{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-05T00:00:00.000000000","2019-11-05T07:00:00.000000000",1022,0.0]
["2019-11-05T00:00:00.000000000","2019-11-05T07:00:00.000000000",1130,809639124.0128]
["2019-11-05T00:00:15.000000000","2019-11-05T07:00:15.000000000",1021,276.208]
["2019-11-05T00:00:15.000000000","2019-11-05T07:00:15.000000000",1016,478400.0]
["2019-11-05T00:00:30.000000000","2019-11-05T07:00:30.000000000",1019,14800.050000000001]
["2019-11-05T00:00:30.000000000","2019-11-05T07:00:30.000000000",1018,480247.9]
["2019-11-05T00:00:45.000000000","2019-11-05T07:00:45.000000000",1017,478000.0]
["2019-11-05T00:00:45.000000000","2019-11-05T07:00:45.000000000",1020,2931784.0]
["2019-11-05T00:00:45.000000000","2019-11-05T07:00:45.000000000",1133,958.8146]
["2019-11-05T00:01:00.000000000","2019-11-05T07:01:00.000000000",1022,0.03333253]
["2019-11-05T00:01:00.000000000","2019-11-05T07:01:00.000000000",1130,809652023.8624]
["2019-11-05T00:01:15.000000000","2019-11-05T07:01:15.000000000",1021,276.0948]
["2019-11-05T00:01:15.000000000","2019-11-05T07:01:15.000000000",1016,478400.0]
["2019-11-05T00:01:30.000000000","2019-11-05T07:01:30.000000000",1019,14800.050000000001]
["2019-11-05T00:01:30.000000000","2019-11-05T07:01:30.000000000",1018,480577.1]
["2019-11-05T00:01:45.000000000","2019-11-05T07:01:45.000000000",1017,478000.0]
["2019-11-05T00:01:45.000000000","2019-11-05T07:01:45.000000000",1020,2931784.0]
["2019-11-05T00:01:45.000000000","2019-11-05T07:01:45.000000000",1133,958.7313]
["2019-11-05T00:02:00.000000000","2019-11-05T07:02:00.000000000",1022,0.03333253]
["2019-11-05T00:02:00.000000000","2019-11-05T07:02:00.000000000",1130,809437124.0952]
["2019-11-05T00:02:15.000000000","2019-11-05T07:02:15.000000000",1021,276.1969]
["2019-11-05T00:02:15.000000000","2019-11-05T07:02:15.000000000",1016,478600.0]
["2019-11-05T00:02:30.000000000","2019-11-05T07:02:30.000000000",1019,14800.050000000001]
["2019-11-05T00:02:30.000000000","2019-11-05T07:02:30.000000000",1018,481056.2]
["2019-11-05T00:02:45.000000000","2019-11-05T07:02:45.000000000",1017,478000.0]
["2019-11-05T00:02:45.000000000","2019-11-05T07:02:45.000000000",1020,2931784.0]
["2019-11-05T00:02:45.000000000","2019-11-05T07:02:45.000000000",1133,959.0646]
["2019-11-05T00:03:00.000000000","2019-11-05T07:03:00.000000000",1022,0.01777735]
["2019-11-05T00:03:00.000000000","2019-11-05T07:03:00.000000000",1130,810114073.0208]
["2019-11-05T00:03:15.000000000","2019-11-05T07:03:15.000000000",1021,276.3257]
["2019-11-05T00:03:15.000000000","2019-11-05T07:03:15.000000000",1016,478800.0]
["2019-11-05T00:03:30.000000000","2019-11-05T07:03:30.000000000",1019,14800.050000000001]
["2019-11-05T00:03:30.000000000","2019-11-05T07:03:30.000000000",1018,481125.0]
["2019-11-05T00:03:45.000000000","2019-11-05T07:03:45.000000000",1017,478000.0]
["2019-11-05T00:03:45.000000000","2019-11-05T07:03:45.000000000",1020,2931784.0]
["2019-11-05T00:03:45.000000000","2019-11-05T07:03:45.000000000",1133,959.0333]
["2019-11-05T00:04:00.000000000","2019-11-05T07:04:00.000000000",1022,0.03333253]
["2019-11-05T00:04:00.000000000","2019-11-05T07:04:00.000000000",1130,810316072.9384]
["2019-11-05T00:04:15.000000000","2019-11-05T07:04:15.000000000",1021,276.3901]
["2019-11-05T00:04:15.000000000","2019-11-05T07:04:15.000000000",1016,478700.0]
["2019-11-05T00:04:30.000000000","2019-11-05T07:04:30.000000000",1019,14800.050000000001]
["2019-11-05T00:04:30.000000000","2019-11-05T07:04:30.000000000",1018,481043.8]
["2019-11-05T00:04:45.000000000","2019-11-05T07:04:45.000000000",1017,478000.0]
["2019-11-05T00:04:45.000000000","2019-11-05T07:04:45.000000000",1020,2931784.0]
["2019-11-05T00:04:45.000000000","2019-11-05T07:04:45.000000000",1133,959.1167]
["2019-11-05T00:05:00.000000000","2019-11-05T07:05:00.000000000",1022,0.0644429]
["2019-11-05T00:05:00.000000000","2019-11-05T07:05:00.000000000",1130,810153358.9264]
["2019-11-05T00:05:15.000000000","2019-11-05T07:05:15.000000000",1021,276.3634]
["2019-11-05T00:05:15.000000000","2019-11-05T07:05:15.000000000",1016,478600.0]
["2019-11-05T00:05:30.000000000","2019-11-05T07:05:30.000000000",1019,14746.800000000001]
["2019-11-05T00:05:30.000000000","2019-11-05T07:05:30.000000000",1018,481210.39999999997]
["2019-11-05T00:05:45.000000000","2019-11-05T07:05:45.000000000",1017,478000.0]
["2019-11-05T00:05:45.000000000","2019-11-05T07:05:45.000000000",1020,2931784.0]
["2019-11-05T00:05:45.000000000","2019-11-05T07:05:45.000000000",1133,959.3563]
["2019-11-05T00:06:00.000000000","2019-11-05T07:06:00.000000000",1022,0.01777735]
["2019-11-05T00:06:00.000000000","2019-11-05T07:06:00.000000000",1130,810276787.0328]
["2019-11-05T00:06:15.000000000","2019-11-05T07:06:15.000000000",1021,276.4234]
["2019-11-05T00:06:15.000000000","2019-11-05T07:06:15.000000000",1016,478800.0]
["2019-11-05T00:06:30.000000000","2019-11-05T07:06:30.000000000",1019,14800.050000000001]
["2019-11-05T00:06:30.000000000","2019-11-05T07:06:30.000000000",1018,481370.8]
["2019-11-05T00:06:45.000000000","2019-11-05T07:06:45.000000000",1017,478000.0]
["2019-11-05T00:06:45.000000000","2019-11-05T07:06:45.000000000",1020,2931784.0]
["2019-11-05T00:06:45.000000000","2019-11-05T07:06:45.000000000",1133,959.4604]
["2019-11-05T00:07:00.000000000","2019-11-05T07:07:00.000000000",1022,0.01555518]
["2019-11-05T00:07:00.000000000","2019-11-05T07:07:00.000000000",1130,810517779.6776]
["2019-11-05T00:07:15.000000000","2019-11-05T07:07:15.000000000",1021,276.4544]
["2019-11-05T00:07:15.000000000","2019-11-05T07:07:15.000000000",1016,478600.0]
["2019-11-05T00:07:30.000000000","2019-11-05T07:07:30.000000000",1019,14800.050000000001]
["2019-11-05T00:07:30.000000000","2019-11-05T07:07:30.000000000",1018,481410.39999999997]
["2019-11-05T00:07:45.000000000","2019-11-05T07:07:45.000000000",1017,478000.0]
["2019-11-05T00:07:45.000000000","2019-11-05T07:07:45.000000000",1020,2931784.0]
["2019-11-05T00:07:45.000000000","2019-11-05T07:07:45.000000000",1133,959.5833]
["2019-11-05T00:08:00.000000000","2019-11-05T07:08:00.000000000",1022,0.06888723]
["2019-11-05T00:08:00.000000000","2019-11-05T07:08:00.000000000",1130,810452694.0728]
["2019-11-05T00:08:15.000000000","2019-11-05T07:08:15.000000000",1021,276.3901]
["2019-11-05T00:08:15.000000000","2019-11-05T07:08:15.000000000",1016,478700.0]
["2019-11-05T00:08:30.000000000","2019-11-05T07:08:30.000000000",1019,14800.050000000001]
["2019-11-05T00:08:30.000000000","2019-11-05T07:08:30.000000000",1018,481537.5]
["2019-11-05T00:08:45.000000000","2019-11-05T07:08:45.000000000",1017,478000.0]
["2019-11-05T00:08:45.000000000","2019-11-05T07:08:45.000000000",1020,2931784.0]
["2019-11-05T00:08:45.000000000","2019-11-05T07:08:45.000000000",1133,959.5854]
["2019-11-05T00:09:00.000000000","2019-11-05T07:09:00.000000000",1022,0.0]
["2019-11-05T00:09:00.000000000","2019-11-05T07:09:00.000000000",1130,810342165.816]
["2019-11-05T00:09:15.000000000","2019-11-05T07:09:15.000000000",1021,276.3989]
["2019-11-05T00:09:15.000000000","2019-11-05T07:09:15.000000000",1016,478500.0]
["2019-11-05T00:09:30.000000000","2019-11-05T07:09:30.000000000",1019,14800.050000000001]
["2019-11-05T00:09:30.000000000","2019-11-05T07:09:30.000000000",1018,481572.9]
["2019-11-05T00:09:45.000000000","2019-11-05T07:09:45.000000000",1017,478000.0]
["2019-11-05T00:09:45.000000000","2019-11-05T07:09:45.000000000",1020,2931784.0]
["2019-11-05T00:09:45.000000000","2019-11-05T07:09:45.000000000",1133,959.5771]
["2019-11-05T00:10:00.000000000","2019-11-05T07:10:00.000000000",1022,0.01777735]
["2019-11-05T00:10:00.000000000","2019-11-05T07:10:00.000000000",1130,810133715.9736]
["2019-11-05T00:10:15.000000000","2019-11-05T07:10:15.000000000",1021,276.3723]
["2019-11-05T00:10:15.000000000","2019-11-05T07:10:15.000000000",1016,478700.0]
["2019-11-05T00:10:30.000000000","2019-11-05T07:10:30.000000000",1019,14800.050000000001]
["2019-11-05T00:10:30.000000000","2019-11-05T07:10:30.000000000",1018,481616.69999999995]
["2019-11-05T00:10:45.000000000","2019-11-05T07:10:45.000000000",1017,478000.0]
["2019-11-05T00:10:45.000000000","2019-11-05T07:10:45.000000000",1020,2931784.0]
["2019-11-05T00:10:45.000000000","2019-11-05T07:10:45.000000000",1133,959.7167]
["2019-11-05T00:11:00.000000000","2019-11-05T07:11:00.000000000",1022,0.01555518]
["2019-11-05T00:11:00.000000000","2019-11-05T07:11:00.000000000",1130,810550029.3016]
["2019-11-05T00:11:15.000000000","2019-11-05T07:11:15.000000000",1021,276.5299]
["2019-11-05T00:11:15.000000000","2019-11-05T07:11:15.000000000",1016,478700.0]
["2019-11-05T00:11:30.000000000","2019-11-05T07:11:30.000000000",1019,14800.050000000001]
["2019-11-05T00:11:30.000000000","2019-11-05T07:11:30.000000000",1018,481647.89999999997]
["2019-11-05T00:11:45.000000000","2019-11-05T07:11:45.000000000",1017,478000.0]
["2019-11-05T00:11:45.000000000","2019-11-05T07:11:45.000000000",1020,2931784.0]
["2019-11-05T00:11:45.000000000","2019-11-05T07:11:45.000000000",1133,959.5646]
["2019-11-05T00:12:00.000000000","2019-11-05T07:12:00.000000000",1022,0.01555518]
["2019-11-05T00:12:00.000000000","2019-11-05T07:12:00.000000000",1130,810485236.8752]
["2019-11-05T00:12:15.000000000","2019-11-05T07:12:15.000000000",1021,276.2701]
["2019-11-05T00:12:15.000000000","2019-11-05T07:12:15.000000000",1016,479100.0]
["2019-11-05T00:12:30.000000000","2019-11-05T07:12:30.000000000",1019,14800.050000000001]
["2019-11-05T00:12:30.000000000","2019-11-05T07:12:30.000000000",1018,481500.0]
["2019-11-05T00:12:45.000000000","2019-11-05T07:12:45.000000000",1017,478000.0]
["2019-11-05T00:12:45.000000000","2019-11-05T07:12:45.000000000",1020,2931784.0]
["2019-11-05T00:12:45.000000000","2019-11-05T07:12:45.000000000",1133,959.5688]
["2019-11-05T00:13:00.000000000","2019-11-05T07:13:00.000000000",1022,0.0355547]
["2019-11-05T00:13:00.000000000","2019-11-05T07:13:00.000000000",1130,810140165.8984]
["2019-11-05T00:13:15.000000000","2019-11-05T07:13:15.000000000",1021,276.4589]
["2019-11-05T00:13:15.000000000","2019-11-05T07:13:15.000000000",1016,478900.0]
["2019-11-05T00:13:30.000000000","2019-11-05T07:13:30.000000000",1019,14800.050000000001]
["2019-11-05T00:13:30.000000000","2019-11-05T07:13:30.000000000",1018,481439.6]
["2019-11-05T00:13:45.000000000","2019-11-05T07:13:45.000000000",1017,478000.0]
["2019-11-05T00:13:45.000000000","2019-11-05T07:13:45.000000000",1020,2931784.0]
["2019-11-05T00:13:45.000000000","2019-11-05T07:13:45.000000000",1133,959.5438]
["2019-11-05T00:14:00.000000000","2019-11-05T07:14:00.000000000",1022,0.01555518]
["2019-11-05T00:14:00.000000000","2019-11-05T07:14:00.000000000",1130,810504879.828]
["2019-11-05T00:14:15.000000000","2019-11-05T07:14:15.000000000",1021,276.3701]
["2019-11-05T00:14:15.000000000","2019-11-05T07:14:15.000000000",1016,479100.0]
["2019-11-05T00:14:30.000000000","2019-11-05T07:14:30.000000000",1019,14800.050000000001]
["2019-11-05T00:14:30.000000000","2019-11-05T07:14:30.000000000",1018,481260.4]
["2019-11-05T00:14:45.000000000","2019-11-05T07:14:45.000000000",1017,478000.0]
["2019-11-05T00:14:45.000000000","2019-11-05T07:14:45.000000000",1020,2931784.0]
["2019-11-05T00:14:45.000000000","2019-11-05T07:14:45.000000000",1133,959.3563]
["2019-11-05T00:15:00.000000000","2019-11-05T07:15:00.000000000",1022,0.03111036]
["2019-11-05T00:15:00.000000000","2019-11-05T07:15:00.000000000",1130,810374415.44]
["2019-11-05T00:15:15.000000000","2019-11-05T07:15:15.000000000",1021,276.4744]
["2019-11-05T00:15:15.000000000","2019-11-05T07:15:15.000000000",1016,479000.0]
["2019-11-05T00:15:30.000000000","2019-11-05T07:15:30.000000000",1019,14800.050000000001]
["2019-11-05T00:15:30.000000000","2019-11-05T07:15:30.000000000",1018,481377.1]
["2019-11-05T00:15:45.000000000","2019-11-05T07:15:45.000000000",1017,478000.0]
["2019-11-05T00:15:45.000000000","2019-11-05T07:15:45.000000000",1020,2931784.0]
["2019-11-05T00:15:45.000000000","2019-11-05T07:15:45.000000000",1133,959.5042]
["2019-11-05T00:16:00.000000000","2019-11-05T07:16:00.000000000",1022,0.05110988]
["2019-11-05T00:16:00.000000000","2019-11-05T07:16:00.000000000",1130,810244537.4088]
["2019-11-05T00:16:15.000000000","2019-11-05T07:16:15.000000000",1021,276.4899]
["2019-11-05T00:16:15.000000000","2019-11-05T07:16:15.000000000",1016,478900.0]
["2019-11-05T00:16:30.000000000","2019-11-05T07:16:30.000000000",1019,14800.050000000001]
["2019-11-05T00:16:30.000000000","2019-11-05T07:16:30.000000000",1018,481597.89999999997]
["2019-11-05T00:16:45.000000000","2019-11-05T07:16:45.000000000",1017,478000.0]
["2019-11-05T00:16:45.000000000","2019-11-05T07:16:45.000000000",1020,2931784.0]
["2019-11-05T00:16:45.000000000","2019-11-05T07:16:45.000000000",1133,959.4958]
["2019-11-05T00:17:00.000000000","2019-11-05T07:17:00.000000000",1022,0.03333253]
["2019-11-05T00:17:00.000000000","2019-11-05T07:17:00.000000000",1130,810621858.0096]
["2019-11-05T00:17:15.000000000","2019-11-05T07:17:15.000000000",1021,276.45]
["2019-11-05T00:17:15.000000000","2019-11-05T07:17:15.000000000",1016,478200.0]
["2019-11-05T00:17:30.000000000","2019-11-05T07:17:30.000000000",1019,14800.050000000001]
["2019-11-05T00:17:30.000000000","2019-11-05T07:17:30.000000000",1018,481516.7]
["2019-11-05T00:17:45.000000000","2019-11-05T07:17:45.000000000",1017,478000.0]
["2019-11-05T00:17:45.000000000","2019-11-05T07:17:45.000000000",1020,2931784.0]
["2019-11-05T00:17:45.000000000","2019-11-05T07:17:45.000000000",1133,959.6708]
["2019-11-05T00:18:00.000000000","2019-11-05T07:18:00.000000000",1022,0.05110988]
["2019-11-05T00:18:00.000000000","2019-11-05T07:18:00.000000000",1130,810654400.812]
["2019-11-05T00:18:15.000000000","2019-11-05T07:18:15.000000000",1021,276.5255]
["2019-11-05T00:18:15.000000000","2019-11-05T07:18:15.000000000",1016,479100.0]
["2019-11-05T00:18:30.000000000","2019-11-05T07:18:30.000000000",1019,14800.050000000001]
["2019-11-05T00:18:30.000000000","2019-11-05T07:18:30.000000000",1018,481591.7]
["2019-11-05T00:18:45.000000000","2019-11-05T07:18:45.000000000",1017,478000.0]
["2019-11-05T00:18:45.000000000","2019-11-05T07:18:45.000000000",1020,2931784.0]
["2019-11-05T00:18:45.000000000","2019-11-05T07:18:45.000000000",1133,959.6938]
["2019-11-05T00:19:00.000000000","2019-11-05T07:19:00.000000000",1022,0.0]
["2019-11-05T00:19:00.000000000","2019-11-05T07:19:00.000000000",1130,810804214.9744]
["2019-11-05T00:19:15.000000000","2019-11-05T07:19:15.000000000",1021,276.5743]
["2019-11-05T00:19:15.000000000","2019-11-05T07:19:15.000000000",1016,478800.0]
["2019-11-05T00:19:30.000000000","2019-11-05T07:19:30.000000000",1019,14800.050000000001]
["2019-11-05T00:19:30.000000000","2019-11-05T07:19:30.000000000",1018,481558.3]
["2019-11-05T00:19:45.000000000","2019-11-05T07:19:45.000000000",1017,478000.0]
["2019-11-05T00:19:45.000000000","2019-11-05T07:19:45.000000000",1020,2931784.0]
["2019-11-05T00:19:45.000000000","2019-11-05T07:19:45.000000000",1133,959.5792]
["2019-11-05T00:20:00.000000000","2019-11-05T07:20:00.000000000",1022,0.0]
["2019-11-05T00:20:00.000000000","2019-11-05T07:20:00.000000000",1130,810413701.3456]
["2019-11-05T00:20:15.000000000","2019-11-05T07:20:15.000000000",1021,276.4944]
["2019-11-05T00:20:15.000000000","2019-11-05T07:20:15.000000000",1016,478900.0]
["2019-11-05T00:20:30.000000000","2019-11-05T07:20:30.000000000",1019,14800.050000000001]
["2019-11-05T00:20:30.000000000","2019-11-05T07:20:30.000000000",1018,481797.9]
["2019-11-05T00:20:45.000000000","2019-11-05T07:20:45.000000000",1017,478000.0]
["2019-11-05T00:20:45.000000000","2019-11-05T07:20:45.000000000",1020,2931784.0]
["2019-11-05T00:20:45.000000000","2019-11-05T07:20:45.000000000",1133,959.7583]
["2019-11-05T00:21:00.000000000","2019-11-05T07:21:00.000000000",1022,0.03333253]
["2019-11-05T00:21:00.000000000","2019-11-05T07:21:00.000000000",1130,810803921.796]
["2019-11-05T00:21:15.000000000","2019-11-05T07:21:15.000000000",1021,276.5743]
["2019-11-05T00:21:15.000000000","2019-11-05T07:21:15.000000000",1016,479000.0]
["2019-11-05T00:21:30.000000000","2019-11-05T07:21:30.000000000",1019,14800.050000000001]
["2019-11-05T00:21:30.000000000","2019-11-05T07:21:30.000000000",1018,481641.7]
["2019-11-05T00:21:45.000000000","2019-11-05T07:21:45.000000000",1017,478000.0]
["2019-11-05T00:21:45.000000000","2019-11-05T07:21:45.000000000",1020,2931784.0]
["2019-11-05T00:21:45.000000000","2019-11-05T07:21:45.000000000",1133,959.7854]
["2019-11-05T00:22:00.000000000","2019-11-05T07:22:00.000000000",1022,0.03111036]
["2019-11-05T00:22:00.000000000","2019-11-05T07:22:00.000000000",1130,810915036.4096]
["2019-11-05T00:22:15.000000000","2019-11-05T07:22:15.000000000",1021,276.5677]
["2019-11-05T00:22:15.000000000","2019-11-05T07:22:15.000000000",1016,479200.0]
["2019-11-05T00:22:30.000000000","2019-11-05T07:22:30.000000000",1019,14800.050000000001]
["2019-11-05T00:22:30.000000000","2019-11-05T07:22:30.000000000",1018,481777.10000000003]
["2019-11-05T00:22:45.000000000","2019-11-05T07:22:45.000000000",1017,478000.0]
["2019-11-05T00:22:45.000000000","2019-11-05T07:22:45.000000000",1020,2931784.0]
["2019-11-05T00:22:45.000000000","2019-11-05T07:22:45.000000000",1133,959.8104]
["2019-11-05T00:23:00.000000000","2019-11-05T07:23:00.000000000",1022,0.04888771]
["2019-11-05T00:23:00.000000000","2019-11-05T07:23:00.000000000",1130,810758479.144]
["2019-11-05T00:23:15.000000000","2019-11-05T07:23:15.000000000",1021,276.5566]
["2019-11-05T00:23:15.000000000","2019-11-05T07:23:15.000000000",1016,479100.0]
["2019-11-05T00:23:30.000000000","2019-11-05T07:23:30.000000000",1019,14800.050000000001]
["2019-11-05T00:23:30.000000000","2019-11-05T07:23:30.000000000",1018,481797.9]
["2019-11-05T00:23:45.000000000","2019-11-05T07:23:45.000000000",1017,478000.0]
["2019-11-05T00:23:45.000000000","2019-11-05T07:23:45.000000000",1020,2931784.0]
["2019-11-05T00:23:45.000000000","2019-11-05T07:23:45.000000000",1133,959.8042]
["2019-11-05T00:24:00.000000000","2019-11-05T07:24:00.000000000",1022,0.08444241]
["2019-11-05T00:24:00.000000000","2019-11-05T07:24:00.000000000",1130,810804214.9744]
["2019-11-05T00:24:15.000000000","2019-11-05T07:24:15.000000000",1021,276.5566]
["2019-11-05T00:24:15.000000000","2019-11-05T07:24:15.000000000",1016,479000.0]
["2019-11-05T00:24:30.000000000","2019-11-05T07:24:30.000000000",1019,14800.050000000001]
["2019-11-05T00:24:30.000000000","2019-11-05T07:24:30.000000000",1018,481716.7]
["2019-11-05T00:24:45.000000000","2019-11-05T07:24:45.000000000",1017,478000.0]
["2019-11-05T00:24:45.000000000","2019-11-05T07:24:45.000000000",1020,2931784.0]
["2019-11-05T00:24:45.000000000","2019-11-05T07:24:45.000000000",1133,959.6583]
["2019-11-05T00:25:00.000000000","2019-11-05T07:25:00.000000000",1022,0.0355547]
["2019-11-05T00:25:00.000000000","2019-11-05T07:25:00.000000000",1130,810660850.7368]
["2019-11-05T00:25:15.000000000","2019-11-05T07:25:15.000000000",1021,276.5232]
["2019-11-05T00:25:15.000000000","2019-11-05T07:25:15.000000000",1016,478800.0]
["2019-11-05T00:25:30.000000000","2019-11-05T07:25:30.000000000",1019,14800.050000000001]
["2019-11-05T00:25:30.000000000","2019-11-05T07:25:30.000000000",1018,481770.8]
["2019-11-05T00:25:45.000000000","2019-11-05T07:25:45.000000000",1017,478000.0]
["2019-11-05T00:25:45.000000000","2019-11-05T07:25:45.000000000",1020,2931784.0]
["2019-11-05T00:25:45.000000000","2019-11-05T07:25:45.000000000",1133,959.9271]
["2019-11-05T00:26:00.000000000","2019-11-05T07:26:00.000000000",1022,0.01555518]
["2019-11-05T00:26:00.000000000","2019-11-05T07:26:00.000000000",1130,811129349.82]
["2019-11-05T00:26:15.000000000","2019-11-05T07:26:15.000000000",1021,276.6076]
["2019-11-05T00:26:15.000000000","2019-11-05T07:26:15.000000000",1016,479200.0]
["2019-11-05T00:26:30.000000000","2019-11-05T07:26:30.000000000",1019,14800.050000000001]
["2019-11-05T00:26:30.000000000","2019-11-05T07:26:30.000000000",1018,481329.2]
["2019-11-05T00:26:45.000000000","2019-11-05T07:26:45.000000000",1017,478000.0]
["2019-11-05T00:26:45.000000000","2019-11-05T07:26:45.000000000",1020,2931784.0]
["2019-11-05T00:26:45.000000000","2019-11-05T07:26:45.000000000",1133,959.8125]
["2019-11-05T00:27:00.000000000","2019-11-05T07:27:00.000000000",1022,0.06666507]
["2019-11-05T00:27:00.000000000","2019-11-05T07:27:00.000000000",1130,810817114.824]
["2019-11-05T00:27:15.000000000","2019-11-05T07:27:15.000000000",1021,276.5876]
["2019-11-05T00:27:15.000000000","2019-11-05T07:27:15.000000000",1016,479300.0]
["2019-11-05T00:27:30.000000000","2019-11-05T07:27:30.000000000",1019,14800.050000000001]
["2019-11-05T00:27:30.000000000","2019-11-05T07:27:30.000000000",1018,481843.8]
["2019-11-05T00:27:45.000000000","2019-11-05T07:27:45.000000000",1017,478000.0]
["2019-11-05T00:27:45.000000000","2019-11-05T07:27:45.000000000",1020,2931784.0]
["2019-11-05T00:27:45.000000000","2019-11-05T07:27:45.000000000",1133,959.9125]
["2019-11-05T00:28:00.000000000","2019-11-05T07:28:00.000000000",1022,0.04888771]
["2019-11-05T00:28:00.000000000","2019-11-05T07:28:00.000000000",1130,810732679.4448]
["2019-11-05T00:28:15.000000000","2019-11-05T07:28:15.000000000",1021,276.5299]
["2019-11-05T00:28:15.000000000","2019-11-05T07:28:15.000000000",1016,479300.0]
["2019-11-05T00:28:30.000000000","2019-11-05T07:28:30.000000000",1019,14800.050000000001]
["2019-11-05T00:28:30.000000000","2019-11-05T07:28:30.000000000",1018,481766.7]
["2019-11-05T00:28:45.000000000","2019-11-05T07:28:45.000000000",1017,478000.0]
["2019-11-05T00:28:45.000000000","2019-11-05T07:28:45.000000000",1020,2931784.0]
["2019-11-05T00:28:45.000000000","2019-11-05T07:28:45.000000000",1133,959.7729]
["2019-11-05T00:29:00.000000000","2019-11-05T07:29:00.000000000",1022,0.0]
["2019-11-05T00:29:00.000000000","2019-11-05T07:29:00.000000000",1130,810797765.0496]
["2019-11-05T00:29:15.000000000","2019-11-05T07:29:15.000000000",1021,276.5588]
["2019-11-05T00:29:15.000000000","2019-11-05T07:29:15.000000000",1016,479200.0]
["2019-11-05T00:29:30.000000000","2019-11-05T07:29:30.000000000",1019,14800.050000000001]
["2019-11-05T00:29:30.000000000","2019-11-05T07:29:30.000000000",1018,480504.2]
["2019-11-05T00:29:45.000000000","2019-11-05T07:29:45.000000000",1017,478000.0]
["2019-11-05T00:29:45.000000000","2019-11-05T07:29:45.000000000",1020,2931784.0]
["2019-11-05T00:29:45.000000000","2019-11-05T07:29:45.000000000",1133,959.3458]
["2019-11-05T00:30:00.000000000","2019-11-05T07:30:00.000000000",1022,0.01777735]
["2019-11-05T00:30:00.000000000","2019-11-05T07:30:00.000000000",1130,810999471.7888]
["2019-11-05T00:30:15.000000000","2019-11-05T07:30:15.000000000",1021,276.6232]
["2019-11-05T00:30:15.000000000","2019-11-05T07:30:15.000000000",1016,479400.0]
["2019-11-05T00:30:30.000000000","2019-11-05T07:30:30.000000000",1019,14700.2]
["2019-11-05T00:30:30.000000000","2019-11-05T07:30:30.000000000",1018,481791.7]
["2019-11-05T00:30:45.000000000","2019-11-05T07:30:45.000000000",1017,478000.0]
["2019-11-05T00:30:45.000000000","2019-11-05T07:30:45.000000000",1020,2931784.0]
["2019-11-05T00:30:45.000000000","2019-11-05T07:30:45.000000000",1133,959.8646]
["2019-11-05T00:31:00.000000000","2019-11-05T07:31:00.000000000",1022,0.06666507]
["2019-11-05T00:31:00.000000000","2019-11-05T07:31:00.000000000",1130,810901843.3816]
["2019-11-05T00:31:15.000000000","2019-11-05T07:31:15.000000000",1021,276.6254]
["2019-11-05T00:31:15.000000000","2019-11-05T07:31:15.000000000",1016,479300.0]
["2019-11-05T00:31:30.000000000","2019-11-05T07:31:30.000000000",1019,14800.050000000001]
["2019-11-05T00:31:30.000000000","2019-11-05T07:31:30.000000000",1018,481831.2]
["2019-11-05T00:31:45.000000000","2019-11-05T07:31:45.000000000",1017,478000.0]
["2019-11-05T00:31:45.000000000","2019-11-05T07:31:45.000000000",1020,2931784.0]
["2019-11-05T00:31:45.000000000","2019-11-05T07:31:45.000000000",1133,959.7]
["2019-11-05T00:32:00.000000000","2019-11-05T07:32:00.000000000",1022,0.01777735]
["2019-11-05T00:32:00.000000000","2019-11-05T07:32:00.000000000",1130,810804214.9744]
["2019-11-05T00:32:15.000000000","2019-11-05T07:32:15.000000000",1021,276.521]
["2019-11-05T00:32:15.000000000","2019-11-05T07:32:15.000000000",1016,479200.0]
["2019-11-05T00:32:30.000000000","2019-11-05T07:32:30.000000000",1019,14800.050000000001]
["2019-11-05T00:32:30.000000000","2019-11-05T07:32:30.000000000",1018,481475.0]
["2019-11-05T00:32:45.000000000","2019-11-05T07:32:45.000000000",1017,478000.0]
["2019-11-05T00:32:45.000000000","2019-11-05T07:32:45.000000000",1020,2931784.0]
["2019-11-05T00:32:45.000000000","2019-11-05T07:32:45.000000000",1133,959.4542]
["2019-11-05T00:33:00.000000000","2019-11-05T07:33:00.000000000",1022,0.0644429]
["2019-11-05T00:33:00.000000000","2019-11-05T07:33:00.000000000",1130,810901843.3816]
["2019-11-05T00:33:15.000000000","2019-11-05T07:33:15.000000000",1021,276.6254]
["2019-11-05T00:33:15.000000000","2019-11-05T07:33:15.000000000",1016,479400.0]
["2019-11-05T00:33:30.000000000","2019-11-05T07:33:30.000000000",1019,14800.050000000001]
["2019-11-05T00:33:30.000000000","2019-11-05T07:33:30.000000000",1018,481622.9]
["2019-11-05T00:33:45.000000000","2019-11-05T07:33:45.000000000",1017,478000.0]
["2019-11-05T00:33:45.000000000","2019-11-05T07:33:45.000000000",1020,2931784.0]
["2019-11-05T00:33:45.000000000","2019-11-05T07:33:45.000000000",1133,959.7479]
["2019-11-05T00:34:00.000000000","2019-11-05T07:34:00.000000000",1022,0.01555518]
["2019-11-05T00:34:00.000000000","2019-11-05T07:34:00.000000000",1130,811142542.848]
["2019-11-05T00:34:15.000000000","2019-11-05T07:34:15.000000000",1021,276.6743]
["2019-11-05T00:34:15.000000000","2019-11-05T07:34:15.000000000",1016,479300.0]
["2019-11-05T00:34:30.000000000","2019-11-05T07:34:30.000000000",1019,14800.050000000001]
["2019-11-05T00:34:30.000000000","2019-11-05T07:34:30.000000000",1018,481485.4]
["2019-11-05T00:34:45.000000000","2019-11-05T07:34:45.000000000",1017,478000.0]
["2019-11-05T00:34:45.000000000","2019-11-05T07:34:45.000000000",1020,2931784.0]
["2019-11-05T00:34:45.000000000","2019-11-05T07:34:45.000000000",1133,959.7208]
["2019-11-05T00:35:00.000000000","2019-11-05T07:35:00.000000000",1022,0.01777735]
["2019-11-05T00:35:00.000000000","2019-11-05T07:35:00.000000000",1130,811090357.0928]
["2019-11-05T00:35:15.000000000","2019-11-05T07:35:15.000000000",1021,276.6231]
["2019-11-05T00:35:15.000000000","2019-11-05T07:35:15.000000000",1016,479600.0]
["2019-11-05T00:35:30.000000000","2019-11-05T07:35:30.000000000",1019,14800.050000000001]
["2019-11-05T00:35:30.000000000","2019-11-05T07:35:30.000000000",1018,481727.10000000003]
["2019-11-05T00:35:45.000000000","2019-11-05T07:35:45.000000000",1017,479733.3]
["2019-11-05T00:35:45.000000000","2019-11-05T07:35:45.000000000",1020,2931784.0]
["2019-11-05T00:35:45.000000000","2019-11-05T07:35:45.000000000",1133,961.4979]
["2019-11-05T00:36:00.000000000","2019-11-05T07:36:00.000000000",1022,0.0]
["2019-11-05T00:36:00.000000000","2019-11-05T07:36:00.000000000",1130,811389985.4176]
["2019-11-05T00:36:15.000000000","2019-11-05T07:36:15.000000000",1021,276.7564]
["2019-11-05T00:36:15.000000000","2019-11-05T07:36:15.000000000",1016,479400.0]
["2019-11-05T00:36:30.000000000","2019-11-05T07:36:30.000000000",1019,14800.050000000001]
["2019-11-05T00:36:30.000000000","2019-11-05T07:36:30.000000000",1018,481579.2]
["2019-11-05T00:36:45.000000000","2019-11-05T07:36:45.000000000",1017,478000.0]
["2019-11-05T00:36:45.000000000","2019-11-05T07:36:45.000000000",1020,2931784.0]
["2019-11-05T00:36:45.000000000","2019-11-05T07:36:45.000000000",1133,959.5396]
["2019-11-05T00:37:00.000000000","2019-11-05T07:37:00.000000000",1022,0.05333205]
["2019-11-05T00:37:00.000000000","2019-11-05T07:37:00.000000000",1130,810953735.9584]
["2019-11-05T00:37:15.000000000","2019-11-05T07:37:15.000000000",1021,276.6587]
["2019-11-05T00:37:15.000000000","2019-11-05T07:37:15.000000000",1016,479400.0]
["2019-11-05T00:37:30.000000000","2019-11-05T07:37:30.000000000",1019,14800.050000000001]
["2019-11-05T00:37:30.000000000","2019-11-05T07:37:30.000000000",1018,481760.4]
["2019-11-05T00:37:45.000000000","2019-11-05T07:37:45.000000000",1017,478000.0]
["2019-11-05T00:37:45.000000000","2019-11-05T07:37:45.000000000",1020,2931784.0]
["2019-11-05T00:37:45.000000000","2019-11-05T07:37:45.000000000",1133,959.6833]
["2019-11-05T00:38:00.000000000","2019-11-05T07:38:00.000000000",1022,0.03333253]
["2019-11-05T00:38:00.000000000","2019-11-05T07:38:00.000000000",1130,810999471.7888]
["2019-11-05T00:38:15.000000000","2019-11-05T07:38:15.000000000",1021,276.6232]
["2019-11-05T00:38:15.000000000","2019-11-05T07:38:15.000000000",1016,479600.0]
["2019-11-05T00:38:30.000000000","2019-11-05T07:38:30.000000000",1019,14800.050000000001]
["2019-11-05T00:38:30.000000000","2019-11-05T07:38:30.000000000",1018,480535.39999999997]
["2019-11-05T00:38:45.000000000","2019-11-05T07:38:45.000000000",1017,478266.7]
["2019-11-05T00:38:45.000000000","2019-11-05T07:38:45.000000000",1020,2931784.0]
["2019-11-05T00:38:45.000000000","2019-11-05T07:38:45.000000000",1133,959.5979]
["2019-11-05T00:39:00.000000000","2019-11-05T07:39:00.000000000",1022,0.03333253]
["2019-11-05T00:39:00.000000000","2019-11-05T07:39:00.000000000",1130,811038464.516]
["2019-11-05T00:39:15.000000000","2019-11-05T07:39:15.000000000",1021,276.6609]
["2019-11-05T00:39:15.000000000","2019-11-05T07:39:15.000000000",1016,479700.0]
["2019-11-05T00:39:30.000000000","2019-11-05T07:39:30.000000000",1019,14800.050000000001]
["2019-11-05T00:39:30.000000000","2019-11-05T07:39:30.000000000",1018,481672.9]
["2019-11-05T00:39:45.000000000","2019-11-05T07:39:45.000000000",1017,478000.0]
["2019-11-05T00:39:45.000000000","2019-11-05T07:39:45.000000000",1020,2931784.0]
["2019-11-05T00:39:45.000000000","2019-11-05T07:39:45.000000000",1133,959.6563]
["2019-11-05T00:40:00.000000000","2019-11-05T07:40:00.000000000",1022,0.05110988]
["2019-11-05T00:40:00.000000000","2019-11-05T07:40:00.000000000",1130,810810664.8992]
["2019-11-05T00:40:15.000000000","2019-11-05T07:40:15.000000000",1021,276.5899]
["2019-11-05T00:40:15.000000000","2019-11-05T07:40:15.000000000",1016,479500.0]
["2019-11-05T00:40:30.000000000","2019-11-05T07:40:30.000000000",1019,14800.050000000001]
["2019-11-05T00:40:30.000000000","2019-11-05T07:40:30.000000000",1018,481656.3]
["2019-11-05T00:40:45.000000000","2019-11-05T07:40:45.000000000",1017,479733.3]
["2019-11-05T00:40:45.000000000","2019-11-05T07:40:45.000000000",1020,2931784.0]
["2019-11-05T00:40:45.000000000","2019-11-05T07:40:45.000000000",1133,961.5958]
["2019-11-05T00:41:00.000000000","2019-11-05T07:41:00.000000000",1022,0.03333253]
["2019-11-05T00:41:00.000000000","2019-11-05T07:41:00.000000000",1130,811344249.5872]
["2019-11-05T00:41:15.000000000","2019-11-05T07:41:15.000000000",1021,276.7386]
["2019-11-05T00:41:15.000000000","2019-11-05T07:41:15.000000000",1016,479600.0]
["2019-11-05T00:41:30.000000000","2019-11-05T07:41:30.000000000",1019,14800.050000000001]
["2019-11-05T00:41:30.000000000","2019-11-05T07:41:30.000000000",1018,481352.10000000003]
["2019-11-05T00:41:45.000000000","2019-11-05T07:41:45.000000000",1017,478000.0]
["2019-11-05T00:41:45.000000000","2019-11-05T07:41:45.000000000",1020,2931784.0]
["2019-11-05T00:41:45.000000000","2019-11-05T07:41:45.000000000",1133,958.5833]
["2019-11-05T00:42:00.000000000","2019-11-05T07:42:00.000000000",1022,0.04888771]
["2019-11-05T00:42:00.000000000","2019-11-05T07:42:00.000000000",1130,811331349.7376]
["2019-11-05T00:42:15.000000000","2019-11-05T07:42:15.000000000",1021,276.6898]
["2019-11-05T00:42:15.000000000","2019-11-05T07:42:15.000000000",1016,479500.0]
["2019-11-05T00:42:30.000000000","2019-11-05T07:42:30.000000000",1019,14800.050000000001]
["2019-11-05T00:42:30.000000000","2019-11-05T07:42:30.000000000",1018,481733.3]
["2019-11-05T00:42:45.000000000","2019-11-05T07:42:45.000000000",1017,478000.0]
["2019-11-05T00:42:45.000000000","2019-11-05T07:42:45.000000000",1020,2931784.0]
["2019-11-05T00:42:45.000000000","2019-11-05T07:42:45.000000000",1133,959.8875]
["2019-11-05T00:43:00.000000000","2019-11-05T07:43:00.000000000",1022,0.06666507]
["2019-11-05T00:43:00.000000000","2019-11-05T07:43:00.000000000",1130,811591398.9784]
["2019-11-05T00:43:15.000000000","2019-11-05T07:43:15.000000000",1021,276.7852]
["2019-11-05T00:43:15.000000000","2019-11-05T07:43:15.000000000",1016,479800.0]
["2019-11-05T00:43:30.000000000","2019-11-05T07:43:30.000000000",1019,14800.050000000001]
["2019-11-05T00:43:30.000000000","2019-11-05T07:43:30.000000000",1018,481881.3]
["2019-11-05T00:43:45.000000000","2019-11-05T07:43:45.000000000",1017,478000.0]
["2019-11-05T00:43:45.000000000","2019-11-05T07:43:45.000000000",1020,2931784.0]
["2019-11-05T00:43:45.000000000","2019-11-05T07:43:45.000000000",1133,959.8833]
["2019-11-05T00:44:00.000000000","2019-11-05T07:44:00.000000000",1022,0.03333253]
["2019-11-05T00:44:00.000000000","2019-11-05T07:44:00.000000000",1130,811494063.7496]
["2019-11-05T00:44:15.000000000","2019-11-05T07:44:15.000000000",1021,276.7875]
["2019-11-05T00:44:15.000000000","2019-11-05T07:44:15.000000000",1016,479700.0]
["2019-11-05T00:44:30.000000000","2019-11-05T07:44:30.000000000",1019,14800.050000000001]
["2019-11-05T00:44:30.000000000","2019-11-05T07:44:30.000000000",1018,480270.8]
["2019-11-05T00:44:45.000000000","2019-11-05T07:44:45.000000000",1017,478000.0]
["2019-11-05T00:44:45.000000000","2019-11-05T07:44:45.000000000",1020,2931784.0]
["2019-11-05T00:44:45.000000000","2019-11-05T07:44:45.000000000",1133,958.1979]
["2019-11-05T00:45:00.000000000","2019-11-05T07:45:00.000000000",1022,0.03333253]
["2019-11-05T00:45:00.000000000","2019-11-05T07:45:00.000000000",1130,811591692.1568]
["2019-11-05T00:45:15.000000000","2019-11-05T07:45:15.000000000",1021,276.7497]
["2019-11-05T00:45:15.000000000","2019-11-05T07:45:15.000000000",1016,479500.0]
["2019-11-05T00:45:30.000000000","2019-11-05T07:45:30.000000000",1019,14746.800000000001]
["2019-11-05T00:45:30.000000000","2019-11-05T07:45:30.000000000",1018,480760.4]
["2019-11-05T00:45:45.000000000","2019-11-05T07:45:45.000000000",1017,478000.0]
["2019-11-05T00:45:45.000000000","2019-11-05T07:45:45.000000000",1020,2931784.0]
["2019-11-05T00:45:45.000000000","2019-11-05T07:45:45.000000000",1133,958.3208]
["2019-11-05T00:46:00.000000000","2019-11-05T07:46:00.000000000",1022,0.08222024]
["2019-11-05T00:46:00.000000000","2019-11-05T07:46:00.000000000",1130,811643584.7336]
["2019-11-05T00:46:15.000000000","2019-11-05T07:46:15.000000000",1021,276.9961]
["2019-11-05T00:46:15.000000000","2019-11-05T07:46:15.000000000",1016,479900.0]
["2019-11-05T00:46:30.000000000","2019-11-05T07:46:30.000000000",1019,14746.800000000001]
["2019-11-05T00:46:30.000000000","2019-11-05T07:46:30.000000000",1018,480243.7]
["2019-11-05T00:46:45.000000000","2019-11-05T07:46:45.000000000",1017,478000.0]
["2019-11-05T00:46:45.000000000","2019-11-05T07:46:45.000000000",1020,2931784.0]
["2019-11-05T00:46:45.000000000","2019-11-05T07:46:45.000000000",1133,958.3333]
["2019-11-05T00:47:00.000000000","2019-11-05T07:47:00.000000000",1022,0.05333205]
["2019-11-05T00:47:00.000000000","2019-11-05T07:47:00.000000000",1130,811682870.6392]
["2019-11-05T00:47:15.000000000","2019-11-05T07:47:15.000000000",1021,276.9451]
["2019-11-05T00:47:15.000000000","2019-11-05T07:47:15.000000000",1016,479500.0]
["2019-11-05T00:47:30.000000000","2019-11-05T07:47:30.000000000",1019,14700.2]
["2019-11-05T00:47:30.000000000","2019-11-05T07:47:30.000000000",1018,480222.89999999997]
["2019-11-05T00:47:45.000000000","2019-11-05T07:47:45.000000000",1017,478000.0]
["2019-11-05T00:47:45.000000000","2019-11-05T07:47:45.000000000",1020,2931784.0]
["2019-11-05T00:47:45.000000000","2019-11-05T07:47:45.000000000",1133,958.2708]
["2019-11-05T00:48:00.000000000","2019-11-05T07:48:00.000000000",1022,0.03111036]
["2019-11-05T00:48:00.000000000","2019-11-05T07:48:00.000000000",1130,811266264.1328]
["2019-11-05T00:48:15.000000000","2019-11-05T07:48:15.000000000",1021,276.8585]
["2019-11-05T00:48:15.000000000","2019-11-05T07:48:15.000000000",1016,479600.0]
["2019-11-05T00:48:30.000000000","2019-11-05T07:48:30.000000000",1019,14700.2]
["2019-11-05T00:48:30.000000000","2019-11-05T07:48:30.000000000",1018,480110.4]
["2019-11-05T00:48:45.000000000","2019-11-05T07:48:45.000000000",1017,478000.0]
["2019-11-05T00:48:45.000000000","2019-11-05T07:48:45.000000000",1020,2931784.0]
["2019-11-05T00:48:45.000000000","2019-11-05T07:48:45.000000000",1133,958.1167]
["2019-11-05T00:49:00.000000000","2019-11-05T07:49:00.000000000",1022,0.03111036]
["2019-11-05T00:49:00.000000000","2019-11-05T07:49:00.000000000",1130,811832391.6232]
["2019-11-05T00:49:15.000000000","2019-11-05T07:49:15.000000000",1021,276.8696]
["2019-11-05T00:49:15.000000000","2019-11-05T07:49:15.000000000",1016,479600.0]
["2019-11-05T00:49:30.000000000","2019-11-05T07:49:30.000000000",1019,14800.050000000001]
["2019-11-05T00:49:30.000000000","2019-11-05T07:49:30.000000000",1018,480141.7]
["2019-11-05T00:49:45.000000000","2019-11-05T07:49:45.000000000",1017,478000.0]
["2019-11-05T00:49:45.000000000","2019-11-05T07:49:45.000000000",1020,2931784.0]
["2019-11-05T00:49:45.000000000","2019-11-05T07:49:45.000000000",1133,958.0562]
["2019-11-05T00:50:00.000000000","2019-11-05T07:50:00.000000000",1022,0.01777735]
["2019-11-05T00:50:00.000000000","2019-11-05T07:50:00.000000000",1130,810953442.78]
["2019-11-05T00:50:15.000000000","2019-11-05T07:50:15.000000000",1021,276.6587]
["2019-11-05T00:50:15.000000000","2019-11-05T07:50:15.000000000",1016,479500.0]
["2019-11-05T00:50:30.000000000","2019-11-05T07:50:30.000000000",1019,14800.050000000001]
["2019-11-05T00:50:30.000000000","2019-11-05T07:50:30.000000000",1018,481377.1]
["2019-11-05T00:50:45.000000000","2019-11-05T07:50:45.000000000",1017,478000.0]
["2019-11-05T00:50:45.000000000","2019-11-05T07:50:45.000000000",1020,2931784.0]
["2019-11-05T00:50:45.000000000","2019-11-05T07:50:45.000000000",1133,958.8125]
["2019-11-05T00:51:00.000000000","2019-11-05T07:51:00.000000000",1022,0.04888771]
["2019-11-05T00:51:00.000000000","2019-11-05T07:51:00.000000000",1130,811487613.8248]
["2019-11-05T00:51:15.000000000","2019-11-05T07:51:15.000000000",1021,276.7186]
["2019-11-05T00:51:15.000000000","2019-11-05T07:51:15.000000000",1016,479700.0]
["2019-11-05T00:51:30.000000000","2019-11-05T07:51:30.000000000",1019,14800.050000000001]
["2019-11-05T00:51:30.000000000","2019-11-05T07:51:30.000000000",1018,480379.2]
["2019-11-05T00:51:45.000000000","2019-11-05T07:51:45.000000000",1017,478000.0]
["2019-11-05T00:51:45.000000000","2019-11-05T07:51:45.000000000",1020,2931784.0]
["2019-11-05T00:51:45.000000000","2019-11-05T07:51:45.000000000",1133,958.1625]
["2019-11-05T00:52:00.000000000","2019-11-05T07:52:00.000000000",1022,0.04666555]
["2019-11-05T00:52:00.000000000","2019-11-05T07:52:00.000000000",1130,811617785.0344]
["2019-11-05T00:52:15.000000000","2019-11-05T07:52:15.000000000",1021,276.8452]
["2019-11-05T00:52:15.000000000","2019-11-05T07:52:15.000000000",1016,479300.0]
["2019-11-05T00:52:30.000000000","2019-11-05T07:52:30.000000000",1019,14753.45]
["2019-11-05T00:52:30.000000000","2019-11-05T07:52:30.000000000",1018,480208.3]
["2019-11-05T00:52:45.000000000","2019-11-05T07:52:45.000000000",1017,478000.0]
["2019-11-05T00:52:45.000000000","2019-11-05T07:52:45.000000000",1020,2931784.0]
["2019-11-05T00:52:45.000000000","2019-11-05T07:52:45.000000000",1133,958.0896]
["2019-11-05T00:53:00.000000000","2019-11-05T07:53:00.000000000",1022,0.0]
["2019-11-05T00:53:00.000000000","2019-11-05T07:53:00.000000000",1130,811584949.0536]
["2019-11-05T00:53:15.000000000","2019-11-05T07:53:15.000000000",1021,276.7519]
["2019-11-05T00:53:15.000000000","2019-11-05T07:53:15.000000000",1016,479700.0]
["2019-11-05T00:53:30.000000000","2019-11-05T07:53:30.000000000",1019,14800.050000000001]
["2019-11-05T00:53:30.000000000","2019-11-05T07:53:30.000000000",1018,480072.9]
["2019-11-05T00:53:45.000000000","2019-11-05T07:53:45.000000000",1017,478000.0]
["2019-11-05T00:53:45.000000000","2019-11-05T07:53:45.000000000",1020,2931784.0]
["2019-11-05T00:53:45.000000000","2019-11-05T07:53:45.000000000",1133,958.0542]
["2019-11-05T00:54:00.000000000","2019-11-05T07:54:00.000000000",1022,0.08222024]
["2019-11-05T00:54:00.000000000","2019-11-05T07:54:00.000000000",1130,811220528.3024]
["2019-11-05T00:54:15.000000000","2019-11-05T07:54:15.000000000",1021,276.6453]
["2019-11-05T00:54:15.000000000","2019-11-05T07:54:15.000000000",1016,479600.0]
["2019-11-05T00:54:30.000000000","2019-11-05T07:54:30.000000000",1019,14800.050000000001]
["2019-11-05T00:54:30.000000000","2019-11-05T07:54:30.000000000",1018,481754.2]
["2019-11-05T00:54:45.000000000","2019-11-05T07:54:45.000000000",1017,478000.0]
["2019-11-05T00:54:45.000000000","2019-11-05T07:54:45.000000000",1020,2931784.0]
["2019-11-05T00:54:45.000000000","2019-11-05T07:54:45.000000000",1133,959.7563]
["2019-11-05T00:55:00.000000000","2019-11-05T07:55:00.000000000",1022,0.03333253]
["2019-11-05T00:55:00.000000000","2019-11-05T07:55:00.000000000",1130,810901843.3816]
["2019-11-05T00:55:15.000000000","2019-11-05T07:55:15.000000000",1021,276.6786]
["2019-11-05T00:55:15.000000000","2019-11-05T07:55:15.000000000",1016,479200.0]
["2019-11-05T00:55:30.000000000","2019-11-05T07:55:30.000000000",1019,14800.050000000001]
["2019-11-05T00:55:30.000000000","2019-11-05T07:55:30.000000000",1018,480558.3]
["2019-11-05T00:55:45.000000000","2019-11-05T07:55:45.000000000",1017,478000.0]
["2019-11-05T00:55:45.000000000","2019-11-05T07:55:45.000000000",1020,2931784.0]
["2019-11-05T00:55:45.000000000","2019-11-05T07:55:45.000000000",1133,958.125]
["2019-11-05T00:56:00.000000000","2019-11-05T07:56:00.000000000",1022,0.04666555]
["2019-11-05T00:56:00.000000000","2019-11-05T07:56:00.000000000",1130,811149285.9512]
["2019-11-05T00:56:15.000000000","2019-11-05T07:56:15.000000000",1021,276.672]
["2019-11-05T00:56:15.000000000","2019-11-05T07:56:15.000000000",1016,479400.0]
["2019-11-05T00:56:30.000000000","2019-11-05T07:56:30.000000000",1019,14800.050000000001]
["2019-11-05T00:56:30.000000000","2019-11-05T07:56:30.000000000",1018,480608.3]
["2019-11-05T00:56:45.000000000","2019-11-05T07:56:45.000000000",1017,478000.0]
["2019-11-05T00:56:45.000000000","2019-11-05T07:56:45.000000000",1020,2931784.0]
["2019-11-05T00:56:45.000000000","2019-11-05T07:56:45.000000000",1133,958.1938]
["2019-11-05T00:57:00.000000000","2019-11-05T07:57:00.000000000",1022,0.0999976]
["2019-11-05T00:57:00.000000000","2019-11-05T07:57:00.000000000",1130,811337799.6624]
["2019-11-05T00:57:15.000000000","2019-11-05T07:57:15.000000000",1021,276.7231]
["2019-11-05T00:57:15.000000000","2019-11-05T07:57:15.000000000",1016,479800.0]
["2019-11-05T00:57:30.000000000","2019-11-05T07:57:30.000000000",1019,14800.050000000001]
["2019-11-05T00:57:30.000000000","2019-11-05T07:57:30.000000000",1018,480070.80000000005]
["2019-11-05T00:57:45.000000000","2019-11-05T07:57:45.000000000",1017,478000.0]
["2019-11-05T00:57:45.000000000","2019-11-05T07:57:45.000000000",1020,2931784.0]
["2019-11-05T00:57:45.000000000","2019-11-05T07:57:45.000000000",1133,958.0396]
["2019-11-05T00:58:00.000000000","2019-11-05T07:58:00.000000000",1022,0.04888771]
["2019-11-05T00:58:00.000000000","2019-11-05T07:58:00.000000000",1130,811370342.4648]
["2019-11-05T00:58:15.000000000","2019-11-05T07:58:15.000000000",1021,276.7275]
["2019-11-05T00:58:15.000000000","2019-11-05T07:58:15.000000000",1016,479700.0]
["2019-11-05T00:58:30.000000000","2019-11-05T07:58:30.000000000",1019,14753.45]
["2019-11-05T00:58:30.000000000","2019-11-05T07:58:30.000000000",1018,480022.89999999997]
["2019-11-05T00:58:45.000000000","2019-11-05T07:58:45.000000000",1017,478000.0]
["2019-11-05T00:58:45.000000000","2019-11-05T07:58:45.000000000",1020,2931784.0]
["2019-11-05T00:58:45.000000000","2019-11-05T07:58:45.000000000",1133,958.1458]
["2019-11-05T00:59:00.000000000","2019-11-05T07:59:00.000000000",1022,0.0644429]
["2019-11-05T00:59:00.000000000","2019-11-05T07:59:00.000000000",1130,811546249.5048]
["2019-11-05T00:59:15.000000000","2019-11-05T07:59:15.000000000",1021,276.8563]
["2019-11-05T00:59:15.000000000","2019-11-05T07:59:15.000000000",1016,479500.0]
["2019-11-05T00:59:30.000000000","2019-11-05T07:59:30.000000000",1019,14700.2]
["2019-11-05T00:59:30.000000000","2019-11-05T07:59:30.000000000",1018,480095.8]
["2019-11-05T00:59:45.000000000","2019-11-05T07:59:45.000000000",1017,478000.0]
["2019-11-05T00:59:45.000000000","2019-11-05T07:59:45.000000000",1020,2931784.0]
["2019-11-05T00:59:45.000000000","2019-11-05T07:59:45.000000000",1133,958.2458]
["2019-11-05T01:00:00.000000000","2019-11-05T08:00:00.000000000",1022,0.05333205]
["2019-11-05T01:00:00.000000000","2019-11-05T08:00:00.000000000",1130,811500513.6744]
["2019-11-05T01:00:15.000000000","2019-11-05T08:00:15.000000000",1021,276.8385]
["2019-11-05T01:00:15.000000000","2019-11-05T08:00:15.000000000",1016,479300.0]
["2019-11-05T01:00:30.000000000","2019-11-05T08:00:30.000000000",1019,14800.050000000001]
["2019-11-05T01:00:30.000000000","2019-11-05T08:00:30.000000000",1018,480591.7]
["2019-11-05T01:00:45.000000000","2019-11-05T08:00:45.000000000",1017,478000.0]
["2019-11-05T01:00:45.000000000","2019-11-05T08:00:45.000000000",1020,2931784.0]
["2019-11-05T01:00:45.000000000","2019-11-05T08:00:45.000000000",1133,958.1708]
["2019-11-05T01:01:00.000000000","2019-11-05T08:01:00.000000000",1022,0.03333253]
["2019-11-05T01:01:00.000000000","2019-11-05T08:01:00.000000000",1130,811441877.9944]
["2019-11-05T01:01:15.000000000","2019-11-05T08:01:15.000000000",1021,276.7364]
["2019-11-05T01:01:15.000000000","2019-11-05T08:01:15.000000000",1016,479700.0]
["2019-11-05T01:01:30.000000000","2019-11-05T08:01:30.000000000",1019,14800.050000000001]
["2019-11-05T01:01:30.000000000","2019-11-05T08:01:30.000000000",1018,480093.8]
["2019-11-05T01:01:45.000000000","2019-11-05T08:01:45.000000000",1017,478000.0]
["2019-11-05T01:01:45.000000000","2019-11-05T08:01:45.000000000",1020,2931784.0]
["2019-11-05T01:01:45.000000000","2019-11-05T08:01:45.000000000",1133,958.1625]
["2019-11-05T01:02:00.000000000","2019-11-05T08:02:00.000000000",1022,0.01777735]
["2019-11-05T01:02:00.000000000","2019-11-05T08:02:00.000000000",1130,811409335.192]
["2019-11-05T01:02:15.000000000","2019-11-05T08:02:15.000000000",1021,276.6431]
["2019-11-05T01:02:15.000000000","2019-11-05T08:02:15.000000000",1016,479200.0]
["2019-11-05T01:02:30.000000000","2019-11-05T08:02:30.000000000",1019,14800.050000000001]
["2019-11-05T01:02:30.000000000","2019-11-05T08:02:30.000000000",1018,480200.0]
["2019-11-05T01:02:45.000000000","2019-11-05T08:02:45.000000000",1017,478000.0]
["2019-11-05T01:02:45.000000000","2019-11-05T08:02:45.000000000",1020,2931784.0]
["2019-11-05T01:02:45.000000000","2019-11-05T08:02:45.000000000",1133,958.25]
["2019-11-05T01:03:00.000000000","2019-11-05T08:03:00.000000000",1022,0.06888723]
["2019-11-05T01:03:00.000000000","2019-11-05T08:03:00.000000000",1130,811545956.3264]
["2019-11-05T01:03:15.000000000","2019-11-05T08:03:15.000000000",1021,276.732]
["2019-11-05T01:03:15.000000000","2019-11-05T08:03:15.000000000",1016,479400.0]
["2019-11-05T01:03:30.000000000","2019-11-05T08:03:30.000000000",1019,14800.050000000001]
["2019-11-05T01:03:30.000000000","2019-11-05T08:03:30.000000000",1018,480185.4]
["2019-11-05T01:03:45.000000000","2019-11-05T08:03:45.000000000",1017,478000.0]
["2019-11-05T01:03:45.000000000","2019-11-05T08:03:45.000000000",1020,2931784.0]
["2019-11-05T01:03:45.000000000","2019-11-05T08:03:45.000000000",1133,958.3563]
["2019-11-05T01:04:00.000000000","2019-11-05T08:04:00.000000000",1022,0.01555518]
["2019-11-05T01:04:00.000000000","2019-11-05T08:04:00.000000000",1130,811539799.58]
["2019-11-05T01:04:15.000000000","2019-11-05T08:04:15.000000000",1021,276.7519]
["2019-11-05T01:04:15.000000000","2019-11-05T08:04:15.000000000",1016,479400.0]
["2019-11-05T01:04:30.000000000","2019-11-05T08:04:30.000000000",1019,14800.050000000001]
["2019-11-05T01:04:30.000000000","2019-11-05T08:04:30.000000000",1018,480072.9]
["2019-11-05T01:04:45.000000000","2019-11-05T08:04:45.000000000",1017,478000.0]
["2019-11-05T01:04:45.000000000","2019-11-05T08:04:45.000000000",1020,2931784.0]
["2019-11-05T01:04:45.000000000","2019-11-05T08:04:45.000000000",1133,959.2458]
["2019-11-05T01:05:00.000000000","2019-11-05T08:05:00.000000000",1022,0.0644429]
["2019-11-05T01:05:00.000000000","2019-11-05T08:05:00.000000000",1130,810804214.9744]
["2019-11-05T01:05:15.000000000","2019-11-05T08:05:15.000000000",1021,276.6099]
["2019-11-05T01:05:15.000000000","2019-11-05T08:05:15.000000000",1016,479600.0]
["2019-11-05T01:05:30.000000000","2019-11-05T08:05:30.000000000",1019,14700.2]
["2019-11-05T01:05:30.000000000","2019-11-05T08:05:30.000000000",1018,480108.3]
["2019-11-05T01:05:45.000000000","2019-11-05T08:05:45.000000000",1017,478000.0]
["2019-11-05T01:05:45.000000000","2019-11-05T08:05:45.000000000",1020,2931784.0]
["2019-11-05T01:05:45.000000000","2019-11-05T08:05:45.000000000",1133,958.3083]
["2019-11-05T01:06:00.000000000","2019-11-05T08:06:00.000000000",1022,0.0355547]
["2019-11-05T01:06:00.000000000","2019-11-05T08:06:00.000000000",1130,811298806.9352]
["2019-11-05T01:06:15.000000000","2019-11-05T08:06:15.000000000",1021,276.7919]
["2019-11-05T01:06:15.000000000","2019-11-05T08:06:15.000000000",1016,479600.0]
["2019-11-05T01:06:30.000000000","2019-11-05T08:06:30.000000000",1019,14800.050000000001]
["2019-11-05T01:06:30.000000000","2019-11-05T08:06:30.000000000",1018,480191.7]
["2019-11-05T01:06:45.000000000","2019-11-05T08:06:45.000000000",1017,478000.0]
["2019-11-05T01:06:45.000000000","2019-11-05T08:06:45.000000000",1020,2931784.0]
["2019-11-05T01:06:45.000000000","2019-11-05T08:06:45.000000000",1133,958.1812]
["2019-11-05T01:07:00.000000000","2019-11-05T08:07:00.000000000",1022,0.01555518]
["2019-11-05T01:07:00.000000000","2019-11-05T08:07:00.000000000",1130,811520156.6272]
["2019-11-05T01:07:15.000000000","2019-11-05T08:07:15.000000000",1021,276.7408]
["2019-11-05T01:07:15.000000000","2019-11-05T08:07:15.000000000",1016,479300.0]
["2019-11-05T01:07:30.000000000","2019-11-05T08:07:30.000000000",1019,14800.050000000001]
["2019-11-05T01:07:30.000000000","2019-11-05T08:07:30.000000000",1018,480539.60000000003]
["2019-11-05T01:07:45.000000000","2019-11-05T08:07:45.000000000",1017,478000.0]
["2019-11-05T01:07:45.000000000","2019-11-05T08:07:45.000000000",1020,2931784.0]
["2019-11-05T01:07:45.000000000","2019-11-05T08:07:45.000000000",1133,958.1229]
["2019-11-05T01:08:00.000000000","2019-11-05T08:08:00.000000000",1022,0.04888771]
["2019-11-05T01:08:00.000000000","2019-11-05T08:08:00.000000000",1130,811136092.9232]
["2019-11-05T01:08:15.000000000","2019-11-05T08:08:15.000000000",1021,276.6586]
["2019-11-05T01:08:15.000000000","2019-11-05T08:08:15.000000000",1016,479400.0]
["2019-11-05T01:08:30.000000000","2019-11-05T08:08:30.000000000",1019,14800.050000000001]
["2019-11-05T01:08:30.000000000","2019-11-05T08:08:30.000000000",1018,480141.7]
["2019-11-05T01:08:45.000000000","2019-11-05T08:08:45.000000000",1017,478000.0]
["2019-11-05T01:08:45.000000000","2019-11-05T08:08:45.000000000",1020,2931784.0]
["2019-11-05T01:08:45.000000000","2019-11-05T08:08:45.000000000",1133,958.0333]
["2019-11-05T01:09:00.000000000","2019-11-05T08:09:00.000000000",1022,0.03111036]
["2019-11-05T01:09:00.000000000","2019-11-05T08:09:00.000000000",1130,811044914.4408]
["2019-11-05T01:09:15.000000000","2019-11-05T08:09:15.000000000",1021,276.6942]
["2019-11-05T01:09:15.000000000","2019-11-05T08:09:15.000000000",1016,479300.0]
["2019-11-05T01:09:30.000000000","2019-11-05T08:09:30.000000000",1019,14800.050000000001]
["2019-11-05T01:09:30.000000000","2019-11-05T08:09:30.000000000",1018,480091.7]
["2019-11-05T01:09:45.000000000","2019-11-05T08:09:45.000000000",1017,478000.0]
["2019-11-05T01:09:45.000000000","2019-11-05T08:09:45.000000000",1020,2931784.0]
["2019-11-05T01:09:45.000000000","2019-11-05T08:09:45.000000000",1133,958.0562]
["2019-11-05T01:10:00.000000000","2019-11-05T08:10:00.000000000",1022,0.03333253]
["2019-11-05T01:10:00.000000000","2019-11-05T08:10:00.000000000",1130,810999178.6104]
["2019-11-05T01:10:15.000000000","2019-11-05T08:10:15.000000000",1021,276.5876]
["2019-11-05T01:10:15.000000000","2019-11-05T08:10:15.000000000",1016,479400.0]
["2019-11-05T01:10:30.000000000","2019-11-05T08:10:30.000000000",1019,14800.050000000001]
["2019-11-05T01:10:30.000000000","2019-11-05T08:10:30.000000000",1018,480214.60000000003]
["2019-11-05T01:10:45.000000000","2019-11-05T08:10:45.000000000",1017,478000.0]
["2019-11-05T01:10:45.000000000","2019-11-05T08:10:45.000000000",1020,2931784.0]
["2019-11-05T01:10:45.000000000","2019-11-05T08:10:45.000000000",1133,958.1437]
["2019-11-05T01:11:00.000000000","2019-11-05T08:11:00.000000000",1022,0.06666507]
["2019-11-05T01:11:00.000000000","2019-11-05T08:11:00.000000000",1130,811253364.2832]
["2019-11-05T01:11:15.000000000","2019-11-05T08:11:15.000000000",1021,276.7031]
["2019-11-05T01:11:15.000000000","2019-11-05T08:11:15.000000000",1016,479500.0]
["2019-11-05T01:11:30.000000000","2019-11-05T08:11:30.000000000",1019,14800.050000000001]
["2019-11-05T01:11:30.000000000","2019-11-05T08:11:30.000000000",1018,481681.2]
["2019-11-05T01:11:45.000000000","2019-11-05T08:11:45.000000000",1017,478000.0]
["2019-11-05T01:11:45.000000000","2019-11-05T08:11:45.000000000",1020,2931784.0]
["2019-11-05T01:11:45.000000000","2019-11-05T08:11:45.000000000",1133,959.8625]
["2019-11-05T01:12:00.000000000","2019-11-05T08:12:00.000000000",1022,0.0999976]
["2019-11-05T01:12:00.000000000","2019-11-05T08:12:00.000000000",1130,811194435.4248]
["2019-11-05T01:12:15.000000000","2019-11-05T08:12:15.000000000",1021,276.7252]
["2019-11-05T01:12:15.000000000","2019-11-05T08:12:15.000000000",1016,479700.0]
["2019-11-05T01:12:30.000000000","2019-11-05T08:12:30.000000000",1019,14800.050000000001]
["2019-11-05T01:12:30.000000000","2019-11-05T08:12:30.000000000",1018,480491.69999999995]
["2019-11-05T01:12:45.000000000","2019-11-05T08:12:45.000000000",1017,478000.0]
["2019-11-05T01:12:45.000000000","2019-11-05T08:12:45.000000000",1020,2931784.0]
["2019-11-05T01:12:45.000000000","2019-11-05T08:12:45.000000000",1133,959.3979]
["2019-11-05T01:13:00.000000000","2019-11-05T08:13:00.000000000",1022,0.01555518]
["2019-11-05T01:13:00.000000000","2019-11-05T08:13:00.000000000",1130,811337799.6624]
["2019-11-05T01:13:15.000000000","2019-11-05T08:13:15.000000000",1021,276.6875]
["2019-11-05T01:13:15.000000000","2019-11-05T08:13:15.000000000",1016,479500.0]
["2019-11-05T01:13:30.000000000","2019-11-05T08:13:30.000000000",1019,14800.050000000001]
["2019-11-05T01:13:30.000000000","2019-11-05T08:13:30.000000000",1018,481887.5]
["2019-11-05T01:13:45.000000000","2019-11-05T08:13:45.000000000",1017,478000.0]
["2019-11-05T01:13:45.000000000","2019-11-05T08:13:45.000000000",1020,2931784.0]
["2019-11-05T01:13:45.000000000","2019-11-05T08:13:45.000000000",1133,959.8687]
["2019-11-05T01:14:00.000000000","2019-11-05T08:14:00.000000000",1022,0.06666507]
["2019-11-05T01:14:00.000000000","2019-11-05T08:14:00.000000000",1130,811201178.528]
["2019-11-05T01:14:15.000000000","2019-11-05T08:14:15.000000000",1021,276.7231]
["2019-11-05T01:14:15.000000000","2019-11-05T08:14:15.000000000",1016,479500.0]
["2019-11-05T01:14:30.000000000","2019-11-05T08:14:30.000000000",1019,14800.050000000001]
["2019-11-05T01:14:30.000000000","2019-11-05T08:14:30.000000000",1018,481960.39999999997]
["2019-11-05T01:14:45.000000000","2019-11-05T08:14:45.000000000",1017,478000.0]
["2019-11-05T01:14:45.000000000","2019-11-05T08:14:45.000000000",1020,2931784.0]
["2019-11-05T01:14:45.000000000","2019-11-05T08:14:45.000000000",1133,958.5479]
["2019-11-05T01:15:00.000000000","2019-11-05T08:15:00.000000000",1022,0.06666507]
["2019-11-05T01:15:00.000000000","2019-11-05T08:15:00.000000000",1130,811292357.0104]
["2019-11-05T01:15:15.000000000","2019-11-05T08:15:15.000000000",1021,276.7054]
["2019-11-05T01:15:15.000000000","2019-11-05T08:15:15.000000000",1016,479800.0]
["2019-11-05T01:15:30.000000000","2019-11-05T08:15:30.000000000",1019,14800.050000000001]
["2019-11-05T01:15:30.000000000","2019-11-05T08:15:30.000000000",1018,481291.7]
["2019-11-05T01:15:45.000000000","2019-11-05T08:15:45.000000000",1017,478000.0]
["2019-11-05T01:15:45.000000000","2019-11-05T08:15:45.000000000",1020,2931784.0]
["2019-11-05T01:15:45.000000000","2019-11-05T08:15:45.000000000",1133,959.7042]
["2019-11-05T01:16:00.000000000","2019-11-05T08:16:00.000000000",1022,0.05110988]
["2019-11-05T01:16:00.000000000","2019-11-05T08:16:00.000000000",1130,811246621.18]
["2019-11-05T01:16:15.000000000","2019-11-05T08:16:15.000000000",1021,276.7231]
["2019-11-05T01:16:15.000000000","2019-11-05T08:16:15.000000000",1016,479500.0]
["2019-11-05T01:16:30.000000000","2019-11-05T08:16:30.000000000",1019,14800.050000000001]
["2019-11-05T01:16:30.000000000","2019-11-05T08:16:30.000000000",1018,481812.5]
["2019-11-05T01:16:45.000000000","2019-11-05T08:16:45.000000000",1017,478000.0]
["2019-11-05T01:16:45.000000000","2019-11-05T08:16:45.000000000",1020,2931784.0]
["2019-11-05T01:16:45.000000000","2019-11-05T08:16:45.000000000",1133,959.9042]
["2019-11-05T01:17:00.000000000","2019-11-05T08:17:00.000000000",1022,0.0355547]
["2019-11-05T01:17:00.000000000","2019-11-05T08:17:00.000000000",1130,811064557.3936]
["2019-11-05T01:17:15.000000000","2019-11-05T08:17:15.000000000",1021,276.6697]
["2019-11-05T01:17:15.000000000","2019-11-05T08:17:15.000000000",1016,479500.0]
["2019-11-05T01:17:30.000000000","2019-11-05T08:17:30.000000000",1019,14800.050000000001]
["2019-11-05T01:17:30.000000000","2019-11-05T08:17:30.000000000",1018,481829.2]
["2019-11-05T01:17:45.000000000","2019-11-05T08:17:45.000000000",1017,478000.0]
["2019-11-05T01:17:45.000000000","2019-11-05T08:17:45.000000000",1020,2931784.0]
["2019-11-05T01:17:45.000000000","2019-11-05T08:17:45.000000000",1133,959.7437]
["2019-11-05T01:18:00.000000000","2019-11-05T08:18:00.000000000",1022,0.01555518]
["2019-11-05T01:18:00.000000000","2019-11-05T08:18:00.000000000",1130,811096807.0176]
["2019-11-05T01:18:15.000000000","2019-11-05T08:18:15.000000000",1021,276.6387]
["2019-11-05T01:18:15.000000000","2019-11-05T08:18:15.000000000",1016,479400.0]
["2019-11-05T01:18:30.000000000","2019-11-05T08:18:30.000000000",1019,14800.050000000001]
["2019-11-05T01:18:30.000000000","2019-11-05T08:18:30.000000000",1018,481725.0]
["2019-11-05T01:18:45.000000000","2019-11-05T08:18:45.000000000",1017,478000.0]
["2019-11-05T01:18:45.000000000","2019-11-05T08:18:45.000000000",1020,2931784.0]
["2019-11-05T01:18:45.000000000","2019-11-05T08:18:45.000000000",1133,959.8188]
["2019-11-05T01:19:00.000000000","2019-11-05T08:19:00.000000000",1022,0.01777735]
["2019-11-05T01:19:00.000000000","2019-11-05T08:19:00.000000000",1130,810862850.6544]
["2019-11-05T01:19:15.000000000","2019-11-05T08:19:15.000000000",1021,276.641]
["2019-11-05T01:19:15.000000000","2019-11-05T08:19:15.000000000",1016,479600.0]
["2019-11-05T01:19:30.000000000","2019-11-05T08:19:30.000000000",1019,14800.050000000001]
["2019-11-05T01:19:30.000000000","2019-11-05T08:19:30.000000000",1018,481787.5]
["2019-11-05T01:19:45.000000000","2019-11-05T08:19:45.000000000",1017,478000.0]
["2019-11-05T01:19:45.000000000","2019-11-05T08:19:45.000000000",1020,2931784.0]
["2019-11-05T01:19:45.000000000","2019-11-05T08:19:45.000000000",1133,958.5063]
["2019-11-05T01:20:00.000000000","2019-11-05T08:20:00.000000000",1022,0.06666507]
["2019-11-05T01:20:00.000000000","2019-11-05T08:20:00.000000000",1130,811057814.2904]
["2019-11-05T01:20:15.000000000","2019-11-05T08:20:15.000000000",1021,276.7431]
["2019-11-05T01:20:15.000000000","2019-11-05T08:20:15.000000000",1016,479700.0]
["2019-11-05T01:20:30.000000000","2019-11-05T08:20:30.000000000",1019,14800.050000000001]
["2019-11-05T01:20:30.000000000","2019-11-05T08:20:30.000000000",1018,481891.7]
["2019-11-05T01:20:45.000000000","2019-11-05T08:20:45.000000000",1017,478000.0]
["2019-11-05T01:20:45.000000000","2019-11-05T08:20:45.000000000",1020,2931784.0]
["2019-11-05T01:20:45.000000000","2019-11-05T08:20:45.000000000",1133,959.8979]
["2019-11-05T01:21:00.000000000","2019-11-05T08:21:00.000000000",1022,0.01777735]
["2019-11-05T01:21:00.000000000","2019-11-05T08:21:00.000000000",1130,811318449.888]
["2019-11-05T01:21:15.000000000","2019-11-05T08:21:15.000000000",1021,276.6765]
["2019-11-05T01:21:15.000000000","2019-11-05T08:21:15.000000000",1016,479700.0]
["2019-11-05T01:21:30.000000000","2019-11-05T08:21:30.000000000",1019,14800.050000000001]
["2019-11-05T01:21:30.000000000","2019-11-05T08:21:30.000000000",1018,480131.3]
["2019-11-05T01:21:45.000000000","2019-11-05T08:21:45.000000000",1017,478000.0]
["2019-11-05T01:21:45.000000000","2019-11-05T08:21:45.000000000",1020,2931784.0]
["2019-11-05T01:21:45.000000000","2019-11-05T08:21:45.000000000",1133,959.4625]
["2019-11-05T01:22:00.000000000","2019-11-05T08:22:00.000000000",1022,0.0999976]
["2019-11-05T01:22:00.000000000","2019-11-05T08:22:00.000000000",1130,811337799.6624]
["2019-11-05T01:22:15.000000000","2019-11-05T08:22:15.000000000",1021,276.7408]
["2019-11-05T01:22:15.000000000","2019-11-05T08:22:15.000000000",1016,479600.0]
["2019-11-05T01:22:30.000000000","2019-11-05T08:22:30.000000000",1019,14800.050000000001]
["2019-11-05T01:22:30.000000000","2019-11-05T08:22:30.000000000",1018,480045.8]
["2019-11-05T01:22:45.000000000","2019-11-05T08:22:45.000000000",1017,478000.0]
["2019-11-05T01:22:45.000000000","2019-11-05T08:22:45.000000000",1020,2931784.0]
["2019-11-05T01:22:45.000000000","2019-11-05T08:22:45.000000000",1133,958.0167]
["2019-11-05T01:23:00.000000000","2019-11-05T08:23:00.000000000",1022,0.0]
["2019-11-05T01:23:00.000000000","2019-11-05T08:23:00.000000000",1130,811337799.6624]
["2019-11-05T01:23:15.000000000","2019-11-05T08:23:15.000000000",1021,276.7764]
["2019-11-05T01:23:15.000000000","2019-11-05T08:23:15.000000000",1016,479700.0]
["2019-11-05T01:23:30.000000000","2019-11-05T08:23:30.000000000",1019,14746.800000000001]
["2019-11-05T01:23:30.000000000","2019-11-05T08:23:30.000000000",1018,480077.1]
["2019-11-05T01:23:45.000000000","2019-11-05T08:23:45.000000000",1017,478000.0]
["2019-11-05T01:23:45.000000000","2019-11-05T08:23:45.000000000",1020,2931784.0]
["2019-11-05T01:23:45.000000000","2019-11-05T08:23:45.000000000",1133,958.1625]
["2019-11-05T01:24:00.000000000","2019-11-05T08:24:00.000000000",1022,0.04888771]
["2019-11-05T01:24:00.000000000","2019-11-05T08:24:00.000000000",1130,811487613.8248]
["2019-11-05T01:24:15.000000000","2019-11-05T08:24:15.000000000",1021,276.7897]
["2019-11-05T01:24:15.000000000","2019-11-05T08:24:15.000000000",1016,479500.0]
["2019-11-05T01:24:30.000000000","2019-11-05T08:24:30.000000000",1019,14800.050000000001]
["2019-11-05T01:24:30.000000000","2019-11-05T08:24:30.000000000",1018,480185.4]
["2019-11-05T01:24:45.000000000","2019-11-05T08:24:45.000000000",1017,478000.0]
["2019-11-05T01:24:45.000000000","2019-11-05T08:24:45.000000000",1020,2931784.0]
["2019-11-05T01:24:45.000000000","2019-11-05T08:24:45.000000000",1133,958.15]
["2019-11-05T01:25:00.000000000","2019-11-05T08:25:00.000000000",1022,0.06888723]
["2019-11-05T01:25:00.000000000","2019-11-05T08:25:00.000000000",1130,811279163.9824]
["2019-11-05T01:25:15.000000000","2019-11-05T08:25:15.000000000",1021,276.7098]
["2019-11-05T01:25:15.000000000","2019-11-05T08:25:15.000000000",1016,479300.0]
["2019-11-05T01:25:30.000000000","2019-11-05T08:25:30.000000000",1019,14800.050000000001]
["2019-11-05T01:25:30.000000000","2019-11-05T08:25:30.000000000",1018,480608.3]
["2019-11-05T01:25:45.000000000","2019-11-05T08:25:45.000000000",1017,478000.0]
["2019-11-05T01:25:45.000000000","2019-11-05T08:25:45.000000000",1020,2931784.0]
["2019-11-05T01:25:45.000000000","2019-11-05T08:25:45.000000000",1133,959.4771]
["2019-11-05T01:26:00.000000000","2019-11-05T08:26:00.000000000",1022,0.0999976]
["2019-11-05T01:26:00.000000000","2019-11-05T08:26:00.000000000",1130,811044914.4408]
["2019-11-05T01:26:15.000000000","2019-11-05T08:26:15.000000000",1021,276.6232]
["2019-11-05T01:26:15.000000000","2019-11-05T08:26:15.000000000",1016,479300.0]
["2019-11-05T01:26:30.000000000","2019-11-05T08:26:30.000000000",1019,14800.050000000001]
["2019-11-05T01:26:30.000000000","2019-11-05T08:26:30.000000000",1018,480256.3]
["2019-11-05T01:26:45.000000000","2019-11-05T08:26:45.000000000",1017,478000.0]
["2019-11-05T01:26:45.000000000","2019-11-05T08:26:45.000000000",1020,2931784.0]
["2019-11-05T01:26:45.000000000","2019-11-05T08:26:45.000000000",1133,958.1667]
["2019-11-05T01:27:00.000000000","2019-11-05T08:27:00.000000000",1022,0.04888771]
["2019-11-05T01:27:00.000000000","2019-11-05T08:27:00.000000000",1130,811292357.0104]
["2019-11-05T01:27:15.000000000","2019-11-05T08:27:15.000000000",1021,276.6875]
["2019-11-05T01:27:15.000000000","2019-11-05T08:27:15.000000000",1016,479400.0]
["2019-11-05T01:27:30.000000000","2019-11-05T08:27:30.000000000",1019,14800.050000000001]
["2019-11-05T01:27:30.000000000","2019-11-05T08:27:30.000000000",1018,481420.8]
["2019-11-05T01:27:45.000000000","2019-11-05T08:27:45.000000000",1017,478000.0]
["2019-11-05T01:27:45.000000000","2019-11-05T08:27:45.000000000",1020,2931784.0]
["2019-11-05T01:27:45.000000000","2019-11-05T08:27:45.000000000",1133,958.5167]
["2019-11-05T01:28:00.000000000","2019-11-05T08:28:00.000000000",1022,0.03333253]
["2019-11-05T01:28:00.000000000","2019-11-05T08:28:00.000000000",1130,811103550.1208]
["2019-11-05T01:28:15.000000000","2019-11-05T08:28:15.000000000",1021,276.6187]
["2019-11-05T01:28:15.000000000","2019-11-05T08:28:15.000000000",1016,479300.0]
["2019-11-05T01:28:30.000000000","2019-11-05T08:28:30.000000000",1019,14800.050000000001]
["2019-11-05T01:28:30.000000000","2019-11-05T08:28:30.000000000",1018,481820.80000000005]
["2019-11-05T01:28:45.000000000","2019-11-05T08:28:45.000000000",1017,478000.0]
["2019-11-05T01:28:45.000000000","2019-11-05T08:28:45.000000000",1020,2931784.0]
["2019-11-05T01:28:45.000000000","2019-11-05T08:28:45.000000000",1133,959.8813]
["2019-11-05T01:29:00.000000000","2019-11-05T08:29:00.000000000",1022,0.0999976]
["2019-11-05T01:29:00.000000000","2019-11-05T08:29:00.000000000",1130,810999178.6104]
["2019-11-05T01:29:15.000000000","2019-11-05T08:29:15.000000000",1021,276.5876]
["2019-11-05T01:29:15.000000000","2019-11-05T08:29:15.000000000",1016,479500.0]
["2019-11-05T01:29:30.000000000","2019-11-05T08:29:30.000000000",1019,14800.050000000001]
["2019-11-05T01:29:30.000000000","2019-11-05T08:29:30.000000000",1018,480000.0]
["2019-11-05T01:29:45.000000000","2019-11-05T08:29:45.000000000",1017,478000.0]
["2019-11-05T01:29:45.000000000","2019-11-05T08:29:45.000000000",1020,2931784.0]
["2019-11-05T01:29:45.000000000","2019-11-05T08:29:45.000000000",1133,958.0]
["2019-11-05T01:30:00.000000000","2019-11-05T08:30:00.000000000",1022,0.0644429]
["2019-11-05T01:30:00.000000000","2019-11-05T08:30:00.000000000",1130,811044914.4408]
["2019-11-05T01:30:15.000000000","2019-11-05T08:30:15.000000000",1021,276.6232]
["2019-11-05T01:30:15.000000000","2019-11-05T08:30:15.000000000",1016,479400.0]
["2019-11-05T01:30:30.000000000","2019-11-05T08:30:30.000000000",1019,14800.050000000001]
["2019-11-05T01:30:30.000000000","2019-11-05T08:30:30.000000000",1018,481889.6]
["2019-11-05T01:30:45.000000000","2019-11-05T08:30:45.000000000",1017,478000.0]
["2019-11-05T01:30:45.000000000","2019-11-05T08:30:45.000000000",1020,2931784.0]
["2019-11-05T01:30:45.000000000","2019-11-05T08:30:45.000000000",1133,958.6688]
["2019-11-05T01:31:00.000000000","2019-11-05T08:31:00.000000000",1022,0.03333253]
["2019-11-05T01:31:00.000000000","2019-11-05T08:31:00.000000000",1130,811162185.8008]
["2019-11-05T01:31:15.000000000","2019-11-05T08:31:15.000000000",1021,276.7564]
["2019-11-05T01:31:15.000000000","2019-11-05T08:31:15.000000000",1016,479500.0]
["2019-11-05T01:31:30.000000000","2019-11-05T08:31:30.000000000",1019,14800.050000000001]
["2019-11-05T01:31:30.000000000","2019-11-05T08:31:30.000000000",1018,480008.30000000005]
["2019-11-05T01:31:45.000000000","2019-11-05T08:31:45.000000000",1017,478000.0]
["2019-11-05T01:31:45.000000000","2019-11-05T08:31:45.000000000",1020,2931784.0]
["2019-11-05T01:31:45.000000000","2019-11-05T08:31:45.000000000",1133,958.0688]
["2019-11-05T01:32:00.000000000","2019-11-05T08:32:00.000000000",1022,0.03333253]
["2019-11-05T01:32:00.000000000","2019-11-05T08:32:00.000000000",1130,811279163.9824]
["2019-11-05T01:32:15.000000000","2019-11-05T08:32:15.000000000",1021,276.692]
["2019-11-05T01:32:15.000000000","2019-11-05T08:32:15.000000000",1016,479500.0]
["2019-11-05T01:32:30.000000000","2019-11-05T08:32:30.000000000",1019,14753.45]
["2019-11-05T01:32:30.000000000","2019-11-05T08:32:30.000000000",1018,481493.7]
["2019-11-05T01:32:45.000000000","2019-11-05T08:32:45.000000000",1017,478000.0]
["2019-11-05T01:32:45.000000000","2019-11-05T08:32:45.000000000",1020,2931784.0]
["2019-11-05T01:32:45.000000000","2019-11-05T08:32:45.000000000",1133,958.5479]
["2019-11-05T01:33:00.000000000","2019-11-05T08:33:00.000000000",1022,0.01555518]
["2019-11-05T01:33:00.000000000","2019-11-05T08:33:00.000000000",1130,811064557.3936]
["2019-11-05T01:33:15.000000000","2019-11-05T08:33:15.000000000",1021,276.7231]
["2019-11-05T01:33:15.000000000","2019-11-05T08:33:15.000000000",1016,479300.0]
["2019-11-05T01:33:30.000000000","2019-11-05T08:33:30.000000000",1019,14800.050000000001]
["2019-11-05T01:33:30.000000000","2019-11-05T08:33:30.000000000",1018,480104.2]
["2019-11-05T01:33:45.000000000","2019-11-05T08:33:45.000000000",1017,478000.0]
["2019-11-05T01:33:45.000000000","2019-11-05T08:33:45.000000000",1020,2931784.0]
["2019-11-05T01:33:45.000000000","2019-11-05T08:33:45.000000000",1133,958.0167]
["2019-11-05T01:34:00.000000000","2019-11-05T08:34:00.000000000",1022,0.01555518]
["2019-11-05T01:34:00.000000000","2019-11-05T08:34:00.000000000",1130,811136092.9232]
["2019-11-05T01:34:15.000000000","2019-11-05T08:34:15.000000000",1021,276.6409]
["2019-11-05T01:34:15.000000000","2019-11-05T08:34:15.000000000",1016,479400.0]
["2019-11-05T01:34:30.000000000","2019-11-05T08:34:30.000000000",1019,14800.050000000001]
["2019-11-05T01:34:30.000000000","2019-11-05T08:34:30.000000000",1018,480131.3]
["2019-11-05T01:34:45.000000000","2019-11-05T08:34:45.000000000",1017,478000.0]
["2019-11-05T01:34:45.000000000","2019-11-05T08:34:45.000000000",1020,2931784.0]
["2019-11-05T01:34:45.000000000","2019-11-05T08:34:45.000000000",1133,958.0875]
["2019-11-05T01:35:00.000000000","2019-11-05T08:35:00.000000000",1022,0.05110988]
["2019-11-05T01:35:00.000000000","2019-11-05T08:35:00.000000000",1130,811441877.9944]
["2019-11-05T01:35:15.000000000","2019-11-05T08:35:15.000000000",1021,276.7719]
["2019-11-05T01:35:15.000000000","2019-11-05T08:35:15.000000000",1016,479500.0]
["2019-11-05T01:35:30.000000000","2019-11-05T08:35:30.000000000",1019,14800.050000000001]
["2019-11-05T01:35:30.000000000","2019-11-05T08:35:30.000000000",1018,480577.1]
["2019-11-05T01:35:45.000000000","2019-11-05T08:35:45.000000000",1017,478000.0]
["2019-11-05T01:35:45.000000000","2019-11-05T08:35:45.000000000",1020,2931784.0]
["2019-11-05T01:35:45.000000000","2019-11-05T08:35:45.000000000",1133,958.2313]
["2019-11-05T01:36:00.000000000","2019-11-05T08:36:00.000000000",1022,0.08444241]
["2019-11-05T01:36:00.000000000","2019-11-05T08:36:00.000000000",1130,810908293.3064]
["2019-11-05T01:36:15.000000000","2019-11-05T08:36:15.000000000",1021,276.6587]
["2019-11-05T01:36:15.000000000","2019-11-05T08:36:15.000000000",1016,479400.0]
["2019-11-05T01:36:30.000000000","2019-11-05T08:36:30.000000000",1019,14800.050000000001]
["2019-11-05T01:36:30.000000000","2019-11-05T08:36:30.000000000",1018,480225.0]
["2019-11-05T01:36:45.000000000","2019-11-05T08:36:45.000000000",1017,478000.0]
["2019-11-05T01:36:45.000000000","2019-11-05T08:36:45.000000000",1020,2931784.0]
["2019-11-05T01:36:45.000000000","2019-11-05T08:36:45.000000000",1133,958.1125]
["2019-11-05T01:37:00.000000000","2019-11-05T08:37:00.000000000",1022,0.03111036]
["2019-11-05T01:37:00.000000000","2019-11-05T08:37:00.000000000",1130,811344249.5872]
["2019-11-05T01:37:15.000000000","2019-11-05T08:37:15.000000000",1021,276.7386]
["2019-11-05T01:37:15.000000000","2019-11-05T08:37:15.000000000",1016,479400.0]
["2019-11-05T01:37:30.000000000","2019-11-05T08:37:30.000000000",1019,14800.050000000001]
["2019-11-05T01:37:30.000000000","2019-11-05T08:37:30.000000000",1018,480000.0]
["2019-11-05T01:37:45.000000000","2019-11-05T08:37:45.000000000",1017,478000.0]
["2019-11-05T01:37:45.000000000","2019-11-05T08:37:45.000000000",1020,2931784.0]
["2019-11-05T01:37:45.000000000","2019-11-05T08:37:45.000000000",1133,959.4208]
["2019-11-05T01:38:00.000000000","2019-11-05T08:38:00.000000000",1022,0.03111036]
["2019-11-05T01:38:00.000000000","2019-11-05T08:38:00.000000000",1130,811038464.516]
["2019-11-05T01:38:15.000000000","2019-11-05T08:38:15.000000000",1021,276.6431]
["2019-11-05T01:38:15.000000000","2019-11-05T08:38:15.000000000",1016,479500.0]
["2019-11-05T01:38:30.000000000","2019-11-05T08:38:30.000000000",1019,14800.050000000001]
["2019-11-05T01:38:30.000000000","2019-11-05T08:38:30.000000000",1018,480062.5]
["2019-11-05T01:38:45.000000000","2019-11-05T08:38:45.000000000",1017,478000.0]
["2019-11-05T01:38:45.000000000","2019-11-05T08:38:45.000000000",1020,2931784.0]
["2019-11-05T01:38:45.000000000","2019-11-05T08:38:45.000000000",1133,958.0854]
["2019-11-05T01:39:00.000000000","2019-11-05T08:39:00.000000000",1022,0.08444241]
["2019-11-05T01:39:00.000000000","2019-11-05T08:39:00.000000000",1130,811370342.4648]
["2019-11-05T01:39:15.000000000","2019-11-05T08:39:15.000000000",1021,276.7275]
["2019-11-05T01:39:15.000000000","2019-11-05T08:39:15.000000000",1016,479300.0]
["2019-11-05T01:39:30.000000000","2019-11-05T08:39:30.000000000",1019,14800.050000000001]
["2019-11-05T01:39:30.000000000","2019-11-05T08:39:30.000000000",1018,480204.2]
["2019-11-05T01:39:45.000000000","2019-11-05T08:39:45.000000000",1017,478000.0]
["2019-11-05T01:39:45.000000000","2019-11-05T08:39:45.000000000",1020,2931784.0]
["2019-11-05T01:39:45.000000000","2019-11-05T08:39:45.000000000",1133,958.0958]
["2019-11-05T01:40:00.000000000","2019-11-05T08:40:00.000000000",1022,0.08444241]
["2019-11-05T01:40:00.000000000","2019-11-05T08:40:00.000000000",1130,811402885.2672]
["2019-11-05T01:40:15.000000000","2019-11-05T08:40:15.000000000",1021,276.7875]
["2019-11-05T01:40:15.000000000","2019-11-05T08:40:15.000000000",1016,479300.0]
["2019-11-05T01:40:30.000000000","2019-11-05T08:40:30.000000000",1019,14800.050000000001]
["2019-11-05T01:40:30.000000000","2019-11-05T08:40:30.000000000",1018,480516.7]
["2019-11-05T01:40:45.000000000","2019-11-05T08:40:45.000000000",1017,478000.0]
["2019-11-05T01:40:45.000000000","2019-11-05T08:40:45.000000000",1020,2931784.0]
["2019-11-05T01:40:45.000000000","2019-11-05T08:40:45.000000000",1133,958.2062]
["2019-11-05T01:41:00.000000000","2019-11-05T08:41:00.000000000",1022,0.04888771]
["2019-11-05T01:41:00.000000000","2019-11-05T08:41:00.000000000",1130,811311706.7848]
["2019-11-05T01:41:15.000000000","2019-11-05T08:41:15.000000000",1021,276.8229]
["2019-11-05T01:41:15.000000000","2019-11-05T08:41:15.000000000",1016,479600.0]
["2019-11-05T01:41:30.000000000","2019-11-05T08:41:30.000000000",1019,14800.050000000001]
["2019-11-05T01:41:30.000000000","2019-11-05T08:41:30.000000000",1018,480187.5]
["2019-11-05T01:41:45.000000000","2019-11-05T08:41:45.000000000",1017,478000.0]
["2019-11-05T01:41:45.000000000","2019-11-05T08:41:45.000000000",1020,2931784.0]
["2019-11-05T01:41:45.000000000","2019-11-05T08:41:45.000000000",1133,959.4937]
["2019-11-05T01:42:00.000000000","2019-11-05T08:42:00.000000000",1022,0.04888771]
["2019-11-05T01:42:00.000000000","2019-11-05T08:42:00.000000000",1130,811194728.6032]
["2019-11-05T01:42:15.000000000","2019-11-05T08:42:15.000000000",1021,276.672]
["2019-11-05T01:42:15.000000000","2019-11-05T08:42:15.000000000",1016,479400.0]
["2019-11-05T01:42:30.000000000","2019-11-05T08:42:30.000000000",1019,14800.050000000001]
["2019-11-05T01:42:30.000000000","2019-11-05T08:42:30.000000000",1018,481750.0]
["2019-11-05T01:42:45.000000000","2019-11-05T08:42:45.000000000",1017,478000.0]
["2019-11-05T01:42:45.000000000","2019-11-05T08:42:45.000000000",1020,2931784.0]
["2019-11-05T01:42:45.000000000","2019-11-05T08:42:45.000000000",1133,959.7958]
["2019-11-05T01:43:00.000000000","2019-11-05T08:43:00.000000000",1022,0.03111036]
["2019-11-05T01:43:00.000000000","2019-11-05T08:43:00.000000000",1130,810608958.16]
["2019-11-05T01:43:15.000000000","2019-11-05T08:43:15.000000000",1021,276.5433]
["2019-11-05T01:43:15.000000000","2019-11-05T08:43:15.000000000",1016,479400.0]
["2019-11-05T01:43:30.000000000","2019-11-05T08:43:30.000000000",1019,14800.050000000001]
["2019-11-05T01:43:30.000000000","2019-11-05T08:43:30.000000000",1018,481895.8]
["2019-11-05T01:43:45.000000000","2019-11-05T08:43:45.000000000",1017,478000.0]
["2019-11-05T01:43:45.000000000","2019-11-05T08:43:45.000000000",1020,2931784.0]
["2019-11-05T01:43:45.000000000","2019-11-05T08:43:45.000000000",1133,959.7771]
["2019-11-05T01:44:00.000000000","2019-11-05T08:44:00.000000000",1022,0.08222024]
["2019-11-05T01:44:00.000000000","2019-11-05T08:44:00.000000000",1130,810706586.5672]
["2019-11-05T01:44:15.000000000","2019-11-05T08:44:15.000000000",1021,276.5943]
["2019-11-05T01:44:15.000000000","2019-11-05T08:44:15.000000000",1016,479300.0]
["2019-11-05T01:44:30.000000000","2019-11-05T08:44:30.000000000",1019,14800.050000000001]
["2019-11-05T01:44:30.000000000","2019-11-05T08:44:30.000000000",1018,481952.1]
["2019-11-05T01:44:45.000000000","2019-11-05T08:44:45.000000000",1017,478000.0]
["2019-11-05T01:44:45.000000000","2019-11-05T08:44:45.000000000",1020,2931784.0]
["2019-11-05T01:44:45.000000000","2019-11-05T08:44:45.000000000",1133,959.9229]
["2019-11-05T01:45:00.000000000","2019-11-05T08:45:00.000000000",1022,0.06666507]
["2019-11-05T01:45:00.000000000","2019-11-05T08:45:00.000000000",1130,810901843.3816]
["2019-11-05T01:45:15.000000000","2019-11-05T08:45:15.000000000",1021,276.6431]
["2019-11-05T01:45:15.000000000","2019-11-05T08:45:15.000000000",1016,479300.0]
["2019-11-05T01:45:30.000000000","2019-11-05T08:45:30.000000000",1019,14800.050000000001]
["2019-11-05T01:45:30.000000000","2019-11-05T08:45:30.000000000",1018,480491.69999999995]
["2019-11-05T01:45:45.000000000","2019-11-05T08:45:45.000000000",1017,478000.0]
["2019-11-05T01:45:45.000000000","2019-11-05T08:45:45.000000000",1020,2931784.0]
["2019-11-05T01:45:45.000000000","2019-11-05T08:45:45.000000000",1133,958.0229]
["2019-11-05T01:46:00.000000000","2019-11-05T08:46:00.000000000",1022,0.0999976]
["2019-11-05T01:46:00.000000000","2019-11-05T08:46:00.000000000",1130,810999471.7888]
["2019-11-05T01:46:15.000000000","2019-11-05T08:46:15.000000000",1021,276.7298]
["2019-11-05T01:46:15.000000000","2019-11-05T08:46:15.000000000",1016,479400.0]
["2019-11-05T01:46:30.000000000","2019-11-05T08:46:30.000000000",1019,14800.050000000001]
["2019-11-05T01:46:30.000000000","2019-11-05T08:46:30.000000000",1018,481912.5]
["2019-11-05T01:46:45.000000000","2019-11-05T08:46:45.000000000",1017,478000.0]
["2019-11-05T01:46:45.000000000","2019-11-05T08:46:45.000000000",1020,2931784.0]
["2019-11-05T01:46:45.000000000","2019-11-05T08:46:45.000000000",1133,959.9604]
["2019-11-05T01:47:00.000000000","2019-11-05T08:47:00.000000000",1022,0.08444241]
["2019-11-05T01:47:00.000000000","2019-11-05T08:47:00.000000000",1130,811305256.86]
["2019-11-05T01:47:15.000000000","2019-11-05T08:47:15.000000000",1021,276.7008]
["2019-11-05T01:47:15.000000000","2019-11-05T08:47:15.000000000",1016,479400.0]
["2019-11-05T01:47:30.000000000","2019-11-05T08:47:30.000000000",1019,14800.050000000001]
["2019-11-05T01:47:30.000000000","2019-11-05T08:47:30.000000000",1018,481914.60000000003]
["2019-11-05T01:47:45.000000000","2019-11-05T08:47:45.000000000",1017,478000.0]
["2019-11-05T01:47:45.000000000","2019-11-05T08:47:45.000000000",1020,2931784.0]
["2019-11-05T01:47:45.000000000","2019-11-05T08:47:45.000000000",1133,959.8833]
["2019-11-05T01:48:00.000000000","2019-11-05T08:48:00.000000000",1022,0.01777735]
["2019-11-05T01:48:00.000000000","2019-11-05T08:48:00.000000000",1130,810817114.824]
["2019-11-05T01:48:15.000000000","2019-11-05T08:48:15.000000000",1021,276.6231]
["2019-11-05T01:48:15.000000000","2019-11-05T08:48:15.000000000",1016,479200.0]
["2019-11-05T01:48:30.000000000","2019-11-05T08:48:30.000000000",1019,14800.050000000001]
["2019-11-05T01:48:30.000000000","2019-11-05T08:48:30.000000000",1018,480547.9]
["2019-11-05T01:48:45.000000000","2019-11-05T08:48:45.000000000",1017,478000.0]
["2019-11-05T01:48:45.000000000","2019-11-05T08:48:45.000000000",1020,2931784.0]
["2019-11-05T01:48:45.000000000","2019-11-05T08:48:45.000000000",1133,958.1]
["2019-11-05T01:49:00.000000000","2019-11-05T08:49:00.000000000",1022,0.03333253]
["2019-11-05T01:49:00.000000000","2019-11-05T08:49:00.000000000",1130,811051657.544]
["2019-11-05T01:49:15.000000000","2019-11-05T08:49:15.000000000",1021,276.6743]
["2019-11-05T01:49:15.000000000","2019-11-05T08:49:15.000000000",1016,479500.0]
["2019-11-05T01:49:30.000000000","2019-11-05T08:49:30.000000000",1019,14800.050000000001]
["2019-11-05T01:49:30.000000000","2019-11-05T08:49:30.000000000",1018,481868.7]
["2019-11-05T01:49:45.000000000","2019-11-05T08:49:45.000000000",1017,478000.0]
["2019-11-05T01:49:45.000000000","2019-11-05T08:49:45.000000000",1020,2931784.0]
["2019-11-05T01:49:45.000000000","2019-11-05T08:49:45.000000000",1133,959.6375]
["2019-11-05T01:50:00.000000000","2019-11-05T08:50:00.000000000",1022,0.01777735]
["2019-11-05T01:50:00.000000000","2019-11-05T08:50:00.000000000",1130,811090357.0928]
["2019-11-05T01:50:15.000000000","2019-11-05T08:50:15.000000000",1021,276.6231]
["2019-11-05T01:50:15.000000000","2019-11-05T08:50:15.000000000",1016,479500.0]
["2019-11-05T01:50:30.000000000","2019-11-05T08:50:30.000000000",1019,14800.050000000001]
["2019-11-05T01:50:30.000000000","2019-11-05T08:50:30.000000000",1018,481910.39999999997]
["2019-11-05T01:50:45.000000000","2019-11-05T08:50:45.000000000",1017,478000.0]
["2019-11-05T01:50:45.000000000","2019-11-05T08:50:45.000000000",1020,2931784.0]
["2019-11-05T01:50:45.000000000","2019-11-05T08:50:45.000000000",1133,959.9]
["2019-11-05T01:51:00.000000000","2019-11-05T08:51:00.000000000",1022,0.01555518]
["2019-11-05T01:51:00.000000000","2019-11-05T08:51:00.000000000",1130,811233721.3304]
["2019-11-05T01:51:15.000000000","2019-11-05T08:51:15.000000000",1021,276.7453]
["2019-11-05T01:51:15.000000000","2019-11-05T08:51:15.000000000",1016,479600.0]
["2019-11-05T01:51:30.000000000","2019-11-05T08:51:30.000000000",1019,14800.050000000001]
["2019-11-05T01:51:30.000000000","2019-11-05T08:51:30.000000000",1018,480570.80000000005]
["2019-11-05T01:51:45.000000000","2019-11-05T08:51:45.000000000",1017,478000.0]
["2019-11-05T01:51:45.000000000","2019-11-05T08:51:45.000000000",1020,2931784.0]
["2019-11-05T01:51:45.000000000","2019-11-05T08:51:45.000000000",1133,959.3458]
["2019-11-05T01:52:00.000000000","2019-11-05T08:52:00.000000000",1022,0.01777735]
["2019-11-05T01:52:00.000000000","2019-11-05T08:52:00.000000000",1130,811253364.2832]
["2019-11-05T01:52:15.000000000","2019-11-05T08:52:15.000000000",1021,276.7386]
["2019-11-05T01:52:15.000000000","2019-11-05T08:52:15.000000000",1016,479400.0]
["2019-11-05T01:52:30.000000000","2019-11-05T08:52:30.000000000",1019,14800.050000000001]
["2019-11-05T01:52:30.000000000","2019-11-05T08:52:30.000000000",1018,481595.8]
["2019-11-05T01:52:45.000000000","2019-11-05T08:52:45.000000000",1017,478000.0]
["2019-11-05T01:52:45.000000000","2019-11-05T08:52:45.000000000",1020,2931784.0]
["2019-11-05T01:52:45.000000000","2019-11-05T08:52:45.000000000",1133,959.6542]
["2019-11-05T01:53:00.000000000","2019-11-05T08:53:00.000000000",1022,0.01777735]
["2019-11-05T01:53:00.000000000","2019-11-05T08:53:00.000000000",1130,811064557.3936]
["2019-11-05T01:53:15.000000000","2019-11-05T08:53:15.000000000",1021,276.7408]
["2019-11-05T01:53:15.000000000","2019-11-05T08:53:15.000000000",1016,479700.0]
["2019-11-05T01:53:30.000000000","2019-11-05T08:53:30.000000000",1019,14746.800000000001]
["2019-11-05T01:53:30.000000000","2019-11-05T08:53:30.000000000",1018,480122.9]
["2019-11-05T01:53:45.000000000","2019-11-05T08:53:45.000000000",1017,478000.0]
["2019-11-05T01:53:45.000000000","2019-11-05T08:53:45.000000000",1020,2931784.0]
["2019-11-05T01:53:45.000000000","2019-11-05T08:53:45.000000000",1133,958.1563]
["2019-11-05T01:54:00.000000000","2019-11-05T08:54:00.000000000",1022,0.08444241]
["2019-11-05T01:54:00.000000000","2019-11-05T08:54:00.000000000",1130,811643877.912]
["2019-11-05T01:54:15.000000000","2019-11-05T08:54:15.000000000",1021,276.8185]
["2019-11-05T01:54:15.000000000","2019-11-05T08:54:15.000000000",1016,479600.0]
["2019-11-05T01:54:30.000000000","2019-11-05T08:54:30.000000000",1019,14800.050000000001]
["2019-11-05T01:54:30.000000000","2019-11-05T08:54:30.000000000",1018,480193.8]
["2019-11-05T01:54:45.000000000","2019-11-05T08:54:45.000000000",1017,478000.0]
["2019-11-05T01:54:45.000000000","2019-11-05T08:54:45.000000000",1020,2931784.0]
["2019-11-05T01:54:45.000000000","2019-11-05T08:54:45.000000000",1133,958.1729]
["2019-11-05T01:55:00.000000000","2019-11-05T08:55:00.000000000",1022,0.01555518]
["2019-11-05T01:55:00.000000000","2019-11-05T08:55:00.000000000",1130,811786948.9712]
["2019-11-05T01:55:15.000000000","2019-11-05T08:55:15.000000000",1021,276.9051]
["2019-11-05T01:55:15.000000000","2019-11-05T08:55:15.000000000",1016,479600.0]
["2019-11-05T01:55:30.000000000","2019-11-05T08:55:30.000000000",1019,14800.050000000001]
["2019-11-05T01:55:30.000000000","2019-11-05T08:55:30.000000000",1018,480160.39999999997]
["2019-11-05T01:55:45.000000000","2019-11-05T08:55:45.000000000",1017,478000.0]
["2019-11-05T01:55:45.000000000","2019-11-05T08:55:45.000000000",1020,2931784.0]
["2019-11-05T01:55:45.000000000","2019-11-05T08:55:45.000000000",1133,958.1042]
["2019-11-05T01:56:00.000000000","2019-11-05T08:56:00.000000000",1022,0.0644429]
["2019-11-05T01:56:00.000000000","2019-11-05T08:56:00.000000000",1130,811487613.8248]
["2019-11-05T01:56:15.000000000","2019-11-05T08:56:15.000000000",1021,276.8429]
["2019-11-05T01:56:15.000000000","2019-11-05T08:56:15.000000000",1016,479700.0]
["2019-11-05T01:56:30.000000000","2019-11-05T08:56:30.000000000",1019,14800.050000000001]
["2019-11-05T01:56:30.000000000","2019-11-05T08:56:30.000000000",1018,480231.3]
["2019-11-05T01:56:45.000000000","2019-11-05T08:56:45.000000000",1017,478000.0]
["2019-11-05T01:56:45.000000000","2019-11-05T08:56:45.000000000",1020,2931784.0]
["2019-11-05T01:56:45.000000000","2019-11-05T08:56:45.000000000",1133,958.3042]
["2019-11-05T01:57:00.000000000","2019-11-05T08:57:00.000000000",1022,0.03333253]
["2019-11-05T01:57:00.000000000","2019-11-05T08:57:00.000000000",1130,811630684.884]
["2019-11-05T01:57:15.000000000","2019-11-05T08:57:15.000000000",1021,276.7875]
["2019-11-05T01:57:15.000000000","2019-11-05T08:57:15.000000000",1016,479600.0]
["2019-11-05T01:57:30.000000000","2019-11-05T08:57:30.000000000",1019,14800.050000000001]
["2019-11-05T01:57:30.000000000","2019-11-05T08:57:30.000000000",1018,480177.1]
["2019-11-05T01:57:45.000000000","2019-11-05T08:57:45.000000000",1017,478000.0]
["2019-11-05T01:57:45.000000000","2019-11-05T08:57:45.000000000",1020,2931784.0]
["2019-11-05T01:57:45.000000000","2019-11-05T08:57:45.000000000",1133,958.0812]
["2019-11-05T01:58:00.000000000","2019-11-05T08:58:00.000000000",1022,0.04888771]
["2019-11-05T01:58:00.000000000","2019-11-05T08:58:00.000000000",1130,811246621.18]
["2019-11-05T01:58:15.000000000","2019-11-05T08:58:15.000000000",1021,276.7052]
["2019-11-05T01:58:15.000000000","2019-11-05T08:58:15.000000000",1016,479600.0]
["2019-11-05T01:58:30.000000000","2019-11-05T08:58:30.000000000",1019,14800.050000000001]
["2019-11-05T01:58:30.000000000","2019-11-05T08:58:30.000000000",1018,481860.4]
["2019-11-05T01:58:45.000000000","2019-11-05T08:58:45.000000000",1017,478000.0]
["2019-11-05T01:58:45.000000000","2019-11-05T08:58:45.000000000",1020,2931784.0]
["2019-11-05T01:58:45.000000000","2019-11-05T08:58:45.000000000",1133,959.7979]
["2019-11-05T01:59:00.000000000","2019-11-05T08:59:00.000000000",1022,0.0999976]
["2019-11-05T01:59:00.000000000","2019-11-05T08:59:00.000000000",1130,811240171.2552]
["2019-11-05T01:59:15.000000000","2019-11-05T08:59:15.000000000",1021,276.7075]
["2019-11-05T01:59:15.000000000","2019-11-05T08:59:15.000000000",1016,479300.0]
["2019-11-05T01:59:30.000000000","2019-11-05T08:59:30.000000000",1019,14800.050000000001]
["2019-11-05T01:59:30.000000000","2019-11-05T08:59:30.000000000",1018,481845.8]
["2019-11-05T01:59:45.000000000","2019-11-05T08:59:45.000000000",1017,478000.0]
["2019-11-05T01:59:45.000000000","2019-11-05T08:59:45.000000000",1020,2931784.0]
["2019-11-05T01:59:45.000000000","2019-11-05T08:59:45.000000000",1133,959.9146]
["2019-11-05T02:00:00.000000000","2019-11-05T09:00:00.000000000",1022,0.0]
["2019-11-05T02:00:00.000000000","2019-11-05T09:00:00.000000000",1130,811337799.6624]
["2019-11-05T02:00:15.000000000","2019-11-05T09:00:15.000000000",1021,276.6875]
["2019-11-05T02:00:15.000000000","2019-11-05T09:00:15.000000000",1016,479400.0]
["2019-11-05T02:00:30.000000000","2019-11-05T09:00:30.000000000",1019,14800.050000000001]
["2019-11-05T02:00:30.000000000","2019-11-05T09:00:30.000000000",1018,481618.7]
["2019-11-05T02:00:45.000000000","2019-11-05T09:00:45.000000000",1017,478000.0]
["2019-11-05T02:00:45.000000000","2019-11-05T09:00:45.000000000",1020,2931784.0]
["2019-11-05T02:00:45.000000000","2019-11-05T09:00:45.000000000",1133,959.7083]
["2019-11-05T02:01:00.000000000","2019-11-05T09:01:00.000000000",1022,0.05110988]
["2019-11-05T02:01:00.000000000","2019-11-05T09:01:00.000000000",1130,810719486.4168]
["2019-11-05T02:01:15.000000000","2019-11-05T09:01:15.000000000",1021,276.5721]
["2019-11-05T02:01:15.000000000","2019-11-05T09:01:15.000000000",1016,479200.0]
["2019-11-05T02:01:30.000000000","2019-11-05T09:01:30.000000000",1019,14800.050000000001]
["2019-11-05T02:01:30.000000000","2019-11-05T09:01:30.000000000",1018,480512.5]
["2019-11-05T02:01:45.000000000","2019-11-05T09:01:45.000000000",1017,478000.0]
["2019-11-05T02:01:45.000000000","2019-11-05T09:01:45.000000000",1020,2931784.0]
["2019-11-05T02:01:45.000000000","2019-11-05T09:01:45.000000000",1133,959.4604]
["2019-11-05T02:02:00.000000000","2019-11-05T09:02:00.000000000",1022,0.04888771]
["2019-11-05T02:02:00.000000000","2019-11-05T09:02:00.000000000",1130,811136092.9232]
["2019-11-05T02:02:15.000000000","2019-11-05T09:02:15.000000000",1021,276.6232]
["2019-11-05T02:02:15.000000000","2019-11-05T09:02:15.000000000",1016,479200.0]
["2019-11-05T02:02:30.000000000","2019-11-05T09:02:30.000000000",1019,14800.050000000001]
["2019-11-05T02:02:30.000000000","2019-11-05T09:02:30.000000000",1018,481883.30000000005]
["2019-11-05T02:02:45.000000000","2019-11-05T09:02:45.000000000",1017,478000.0]
["2019-11-05T02:02:45.000000000","2019-11-05T09:02:45.000000000",1020,2931784.0]
["2019-11-05T02:02:45.000000000","2019-11-05T09:02:45.000000000",1133,959.8521]
["2019-11-05T02:03:00.000000000","2019-11-05T09:03:00.000000000",1022,0.0]
["2019-11-05T02:03:00.000000000","2019-11-05T09:03:00.000000000",1130,810901550.2032]
["2019-11-05T02:03:15.000000000","2019-11-05T09:03:15.000000000",1021,276.5543]
["2019-11-05T02:03:15.000000000","2019-11-05T09:03:15.000000000",1016,479300.0]
["2019-11-05T02:03:30.000000000","2019-11-05T09:03:30.000000000",1019,14800.050000000001]
["2019-11-05T02:03:30.000000000","2019-11-05T09:03:30.000000000",1018,481429.19999999995]
["2019-11-05T02:03:45.000000000","2019-11-05T09:03:45.000000000",1017,478000.0]
["2019-11-05T02:03:45.000000000","2019-11-05T09:03:45.000000000",1020,2931784.0]
["2019-11-05T02:03:45.000000000","2019-11-05T09:03:45.000000000",1133,959.9146]
["2019-11-05T02:04:00.000000000","2019-11-05T09:04:00.000000000",1022,0.05110988]
["2019-11-05T02:04:00.000000000","2019-11-05T09:04:00.000000000",1130,811005921.7136]
["2019-11-05T02:04:15.000000000","2019-11-05T09:04:15.000000000",1021,276.6742]
["2019-11-05T02:04:15.000000000","2019-11-05T09:04:15.000000000",1016,479300.0]
["2019-11-05T02:04:30.000000000","2019-11-05T09:04:30.000000000",1019,14800.050000000001]
["2019-11-05T02:04:30.000000000","2019-11-05T09:04:30.000000000",1018,480070.80000000005]
["2019-11-05T02:04:45.000000000","2019-11-05T09:04:45.000000000",1017,478000.0]
["2019-11-05T02:04:45.000000000","2019-11-05T09:04:45.000000000",1020,2931784.0]
["2019-11-05T02:04:45.000000000","2019-11-05T09:04:45.000000000",1133,959.3687]
["2019-11-05T02:05:00.000000000","2019-11-05T09:05:00.000000000",1022,0.06666507]
["2019-11-05T02:05:00.000000000","2019-11-05T09:05:00.000000000",1130,811357149.4368]
["2019-11-05T02:05:15.000000000","2019-11-05T09:05:15.000000000",1021,276.7875]
["2019-11-05T02:05:15.000000000","2019-11-05T09:05:15.000000000",1016,479100.0]
["2019-11-05T02:05:30.000000000","2019-11-05T09:05:30.000000000",1019,14800.050000000001]
["2019-11-05T02:05:30.000000000","2019-11-05T09:05:30.000000000",1018,480147.89999999997]
["2019-11-05T02:05:45.000000000","2019-11-05T09:05:45.000000000",1017,478000.0]
["2019-11-05T02:05:45.000000000","2019-11-05T09:05:45.000000000",1020,2931784.0]
["2019-11-05T02:05:45.000000000","2019-11-05T09:05:45.000000000",1133,958.1792]
["2019-11-05T02:06:00.000000000","2019-11-05T09:06:00.000000000",1022,0.01777735]
["2019-11-05T02:06:00.000000000","2019-11-05T09:06:00.000000000",1130,811103550.1208]
["2019-11-05T02:06:15.000000000","2019-11-05T09:06:15.000000000",1021,276.6365]
["2019-11-05T02:06:15.000000000","2019-11-05T09:06:15.000000000",1016,479500.0]
["2019-11-05T02:06:30.000000000","2019-11-05T09:06:30.000000000",1019,14800.050000000001]
["2019-11-05T02:06:30.000000000","2019-11-05T09:06:30.000000000",1018,480000.0]
["2019-11-05T02:06:45.000000000","2019-11-05T09:06:45.000000000",1017,478000.0]
["2019-11-05T02:06:45.000000000","2019-11-05T09:06:45.000000000",1020,2931784.0]
["2019-11-05T02:06:45.000000000","2019-11-05T09:06:45.000000000",1133,959.4438]
["2019-11-05T02:07:00.000000000","2019-11-05T09:07:00.000000000",1022,0.0]
["2019-11-05T02:07:00.000000000","2019-11-05T09:07:00.000000000",1130,811181535.5752]
["2019-11-05T02:07:15.000000000","2019-11-05T09:07:15.000000000",1021,276.6231]
["2019-11-05T02:07:15.000000000","2019-11-05T09:07:15.000000000",1016,479600.0]
["2019-11-05T02:07:30.000000000","2019-11-05T09:07:30.000000000",1019,14800.050000000001]
["2019-11-05T02:07:30.000000000","2019-11-05T09:07:30.000000000",1018,480570.80000000005]
["2019-11-05T02:07:45.000000000","2019-11-05T09:07:45.000000000",1017,478000.0]
["2019-11-05T02:07:45.000000000","2019-11-05T09:07:45.000000000",1020,2931784.0]
["2019-11-05T02:07:45.000000000","2019-11-05T09:07:45.000000000",1133,958.0167]
["2019-11-05T02:08:00.000000000","2019-11-05T09:08:00.000000000",1022,0.0999976]
["2019-11-05T02:08:00.000000000","2019-11-05T09:08:00.000000000",1130,811090357.0928]
["2019-11-05T02:08:15.000000000","2019-11-05T09:08:15.000000000",1021,276.5876]
["2019-11-05T02:08:15.000000000","2019-11-05T09:08:15.000000000",1016,479300.0]
["2019-11-05T02:08:30.000000000","2019-11-05T09:08:30.000000000",1019,14800.050000000001]
["2019-11-05T02:08:30.000000000","2019-11-05T09:08:30.000000000",1018,481927.1]
["2019-11-05T02:08:45.000000000","2019-11-05T09:08:45.000000000",1017,478000.0]
["2019-11-05T02:08:45.000000000","2019-11-05T09:08:45.000000000",1020,2931784.0]
["2019-11-05T02:08:45.000000000","2019-11-05T09:08:45.000000000",1133,959.9]
["2019-11-05T02:09:00.000000000","2019-11-05T09:09:00.000000000",1022,0.08222024]
["2019-11-05T02:09:00.000000000","2019-11-05T09:09:00.000000000",1130,811096807.0176]
["2019-11-05T02:09:15.000000000","2019-11-05T09:09:15.000000000",1021,276.6386]
["2019-11-05T02:09:15.000000000","2019-11-05T09:09:15.000000000",1016,479400.0]
["2019-11-05T02:09:30.000000000","2019-11-05T09:09:30.000000000",1019,14800.050000000001]
["2019-11-05T02:09:30.000000000","2019-11-05T09:09:30.000000000",1018,481833.3]
["2019-11-05T02:09:45.000000000","2019-11-05T09:09:45.000000000",1017,478000.0]
["2019-11-05T02:09:45.000000000","2019-11-05T09:09:45.000000000",1020,2931784.0]
["2019-11-05T02:09:45.000000000","2019-11-05T09:09:45.000000000",1133,959.8062]
["2019-11-05T02:10:00.000000000","2019-11-05T09:10:00.000000000",1022,0.08444241]
["2019-11-05T02:10:00.000000000","2019-11-05T09:10:00.000000000",1130,810953735.9584]
["2019-11-05T02:10:15.000000000","2019-11-05T09:10:15.000000000",1021,276.5699]
["2019-11-05T02:10:15.000000000","2019-11-05T09:10:15.000000000",1016,479200.0]
["2019-11-05T02:10:30.000000000","2019-11-05T09:10:30.000000000",1019,14800.050000000001]
["2019-11-05T02:10:30.000000000","2019-11-05T09:10:30.000000000",1018,481687.5]
["2019-11-05T02:10:45.000000000","2019-11-05T09:10:45.000000000",1017,478000.0]
["2019-11-05T02:10:45.000000000","2019-11-05T09:10:45.000000000",1020,2931784.0]
["2019-11-05T02:10:45.000000000","2019-11-05T09:10:45.000000000",1133,959.7333]
["2019-11-05T02:11:00.000000000","2019-11-05T09:11:00.000000000",1022,0.05333205]
["2019-11-05T02:11:00.000000000","2019-11-05T09:11:00.000000000",1130,810758479.144]
["2019-11-05T02:11:15.000000000","2019-11-05T09:11:15.000000000",1021,276.5565]
["2019-11-05T02:11:15.000000000","2019-11-05T09:11:15.000000000",1016,479100.0]
["2019-11-05T02:11:30.000000000","2019-11-05T09:11:30.000000000",1019,14800.050000000001]
["2019-11-05T02:11:30.000000000","2019-11-05T09:11:30.000000000",1018,481597.89999999997]
["2019-11-05T02:11:45.000000000","2019-11-05T09:11:45.000000000",1017,478000.0]
["2019-11-05T02:11:45.000000000","2019-11-05T09:11:45.000000000",1020,2931784.0]
["2019-11-05T02:11:45.000000000","2019-11-05T09:11:45.000000000",1133,959.7375]
["2019-11-05T02:12:00.000000000","2019-11-05T09:12:00.000000000",1022,0.0355547]
["2019-11-05T02:12:00.000000000","2019-11-05T09:12:00.000000000",1130,811201178.528]
["2019-11-05T02:12:15.000000000","2019-11-05T09:12:15.000000000",1021,276.6342]
["2019-11-05T02:12:15.000000000","2019-11-05T09:12:15.000000000",1016,479100.0]
["2019-11-05T02:12:30.000000000","2019-11-05T09:12:30.000000000",1019,14800.050000000001]
["2019-11-05T02:12:30.000000000","2019-11-05T09:12:30.000000000",1018,481777.10000000003]
["2019-11-05T02:12:45.000000000","2019-11-05T09:12:45.000000000",1017,478000.0]
["2019-11-05T02:12:45.000000000","2019-11-05T09:12:45.000000000",1020,2931784.0]
["2019-11-05T02:12:45.000000000","2019-11-05T09:12:45.000000000",1133,959.775]
["2019-11-05T02:13:00.000000000","2019-11-05T09:13:00.000000000",1022,0.04888771]
["2019-11-05T02:13:00.000000000","2019-11-05T09:13:00.000000000",1130,810856400.7296]
["2019-11-05T02:13:15.000000000","2019-11-05T09:13:15.000000000",1021,276.6076]
["2019-11-05T02:13:15.000000000","2019-11-05T09:13:15.000000000",1016,479300.0]
["2019-11-05T02:13:30.000000000","2019-11-05T09:13:30.000000000",1019,14800.050000000001]
["2019-11-05T02:13:30.000000000","2019-11-05T09:13:30.000000000",1018,481683.3]
["2019-11-05T02:13:45.000000000","2019-11-05T09:13:45.000000000",1017,478000.0]
["2019-11-05T02:13:45.000000000","2019-11-05T09:13:45.000000000",1020,2931784.0]
["2019-11-05T02:13:45.000000000","2019-11-05T09:13:45.000000000",1133,959.8312]
["2019-11-05T02:14:00.000000000","2019-11-05T09:14:00.000000000",1022,0.03333253]
["2019-11-05T02:14:00.000000000","2019-11-05T09:14:00.000000000",1130,810758479.144]
["2019-11-05T02:14:15.000000000","2019-11-05T09:14:15.000000000",1021,276.5744]
["2019-11-05T02:14:15.000000000","2019-11-05T09:14:15.000000000",1016,479200.0]
["2019-11-05T02:14:30.000000000","2019-11-05T09:14:30.000000000",1019,14800.050000000001]
["2019-11-05T02:14:30.000000000","2019-11-05T09:14:30.000000000",1018,481833.3]
["2019-11-05T02:14:45.000000000","2019-11-05T09:14:45.000000000",1017,478000.0]
["2019-11-05T02:14:45.000000000","2019-11-05T09:14:45.000000000",1020,2931784.0]
["2019-11-05T02:14:45.000000000","2019-11-05T09:14:45.000000000",1133,959.875]
["2019-11-05T02:15:00.000000000","2019-11-05T09:15:00.000000000",1022,0.0]
["2019-11-05T02:15:00.000000000","2019-11-05T09:15:00.000000000",1130,810973378.9112]
["2019-11-05T02:15:15.000000000","2019-11-05T09:15:15.000000000",1021,276.5276]
["2019-11-05T02:15:15.000000000","2019-11-05T09:15:15.000000000",1016,479300.0]
["2019-11-05T02:15:30.000000000","2019-11-05T09:15:30.000000000",1019,14800.050000000001]
["2019-11-05T02:15:30.000000000","2019-11-05T09:15:30.000000000",1018,481883.30000000005]
["2019-11-05T02:15:45.000000000","2019-11-05T09:15:45.000000000",1017,478000.0]
["2019-11-05T02:15:45.000000000","2019-11-05T09:15:45.000000000",1020,2931784.0]
["2019-11-05T02:15:45.000000000","2019-11-05T09:15:45.000000000",1133,959.8521]
["2019-11-05T02:16:00.000000000","2019-11-05T09:16:00.000000000",1022,0.0644429]
["2019-11-05T02:16:00.000000000","2019-11-05T09:16:00.000000000",1130,810738836.1912]
["2019-11-05T02:16:15.000000000","2019-11-05T09:16:15.000000000",1021,276.4566]
["2019-11-05T02:16:15.000000000","2019-11-05T09:16:15.000000000",1016,479200.0]
["2019-11-05T02:16:30.000000000","2019-11-05T09:16:30.000000000",1019,14800.050000000001]
["2019-11-05T02:16:30.000000000","2019-11-05T09:16:30.000000000",1018,481579.2]
["2019-11-05T02:16:45.000000000","2019-11-05T09:16:45.000000000",1017,478000.0]
["2019-11-05T02:16:45.000000000","2019-11-05T09:16:45.000000000",1020,2931784.0]
["2019-11-05T02:16:45.000000000","2019-11-05T09:16:45.000000000",1133,959.5167]
["2019-11-05T02:17:00.000000000","2019-11-05T09:17:00.000000000",1022,0.08444241]
["2019-11-05T02:17:00.000000000","2019-11-05T09:17:00.000000000",1130,810511036.5744]
["2019-11-05T02:17:15.000000000","2019-11-05T09:17:15.000000000",1021,276.4567]
["2019-11-05T02:17:15.000000000","2019-11-05T09:17:15.000000000",1016,479200.0]
["2019-11-05T02:17:30.000000000","2019-11-05T09:17:30.000000000",1019,14800.050000000001]
["2019-11-05T02:17:30.000000000","2019-11-05T09:17:30.000000000",1018,481647.89999999997]
["2019-11-05T02:17:45.000000000","2019-11-05T09:17:45.000000000",1017,478000.0]
["2019-11-05T02:17:45.000000000","2019-11-05T09:17:45.000000000",1020,2931784.0]
["2019-11-05T02:17:45.000000000","2019-11-05T09:17:45.000000000",1133,959.5875]
["2019-11-05T02:18:00.000000000","2019-11-05T09:18:00.000000000",1022,0.01777735]
["2019-11-05T02:18:00.000000000","2019-11-05T09:18:00.000000000",1130,810120816.124]
["2019-11-05T02:18:15.000000000","2019-11-05T09:18:15.000000000",1021,276.4478]
["2019-11-05T02:18:15.000000000","2019-11-05T09:18:15.000000000",1016,479200.0]
["2019-11-05T02:18:30.000000000","2019-11-05T09:18:30.000000000",1019,14800.050000000001]
["2019-11-05T02:18:30.000000000","2019-11-05T09:18:30.000000000",1018,481825.0]
["2019-11-05T02:18:45.000000000","2019-11-05T09:18:45.000000000",1017,478000.0]
["2019-11-05T02:18:45.000000000","2019-11-05T09:18:45.000000000",1020,2931784.0]
["2019-11-05T02:18:45.000000000","2019-11-05T09:18:45.000000000",1133,959.7375]
["2019-11-05T02:19:00.000000000","2019-11-05T09:19:00.000000000",1022,0.03333253]
["2019-11-05T02:19:00.000000000","2019-11-05T09:19:00.000000000",1130,810856400.7296]
["2019-11-05T02:19:15.000000000","2019-11-05T09:19:15.000000000",1021,276.5721]
["2019-11-05T02:19:15.000000000","2019-11-05T09:19:15.000000000",1016,479200.0]
["2019-11-05T02:19:30.000000000","2019-11-05T09:19:30.000000000",1019,14800.050000000001]
["2019-11-05T02:19:30.000000000","2019-11-05T09:19:30.000000000",1018,481502.1]
["2019-11-05T02:19:45.000000000","2019-11-05T09:19:45.000000000",1017,478000.0]
["2019-11-05T02:19:45.000000000","2019-11-05T09:19:45.000000000",1020,2931784.0]
["2019-11-05T02:19:45.000000000","2019-11-05T09:19:45.000000000",1133,959.675]
["2019-11-05T02:20:00.000000000","2019-11-05T09:20:00.000000000",1022,0.03333253]
["2019-11-05T02:20:00.000000000","2019-11-05T09:20:00.000000000",1130,810804214.9744]
["2019-11-05T02:20:15.000000000","2019-11-05T09:20:15.000000000",1021,276.5211]
["2019-11-05T02:20:15.000000000","2019-11-05T09:20:15.000000000",1016,479200.0]
["2019-11-05T02:20:30.000000000","2019-11-05T09:20:30.000000000",1019,14746.800000000001]
["2019-11-05T02:20:30.000000000","2019-11-05T09:20:30.000000000",1018,481743.7]
["2019-11-05T02:20:45.000000000","2019-11-05T09:20:45.000000000",1017,478000.0]
["2019-11-05T02:20:45.000000000","2019-11-05T09:20:45.000000000",1020,2931784.0]
["2019-11-05T02:20:45.000000000","2019-11-05T09:20:45.000000000",1133,959.6042]
["2019-11-05T02:21:00.000000000","2019-11-05T09:21:00.000000000",1022,0.04888771]
["2019-11-05T02:21:00.000000000","2019-11-05T09:21:00.000000000",1130,810224601.2776]
["2019-11-05T02:21:15.000000000","2019-11-05T09:21:15.000000000",1021,276.4078]
["2019-11-05T02:21:15.000000000","2019-11-05T09:21:15.000000000",1016,479300.0]
["2019-11-05T02:21:30.000000000","2019-11-05T09:21:30.000000000",1019,14753.45]
["2019-11-05T02:21:30.000000000","2019-11-05T09:21:30.000000000",1018,481787.5]
["2019-11-05T02:21:45.000000000","2019-11-05T09:21:45.000000000",1017,478000.0]
["2019-11-05T02:21:45.000000000","2019-11-05T09:21:45.000000000",1020,2931784.0]
["2019-11-05T02:21:45.000000000","2019-11-05T09:21:45.000000000",1133,959.8813]
["2019-11-05T02:22:00.000000000","2019-11-05T09:22:00.000000000",1022,0.03333253]
["2019-11-05T02:22:00.000000000","2019-11-05T09:22:00.000000000",1130,811005921.7136]
["2019-11-05T02:22:15.000000000","2019-11-05T09:22:15.000000000",1021,276.5854]
["2019-11-05T02:22:15.000000000","2019-11-05T09:22:15.000000000",1016,479100.0]
["2019-11-05T02:22:30.000000000","2019-11-05T09:22:30.000000000",1019,14800.050000000001]
["2019-11-05T02:22:30.000000000","2019-11-05T09:22:30.000000000",1018,481816.7]
["2019-11-05T02:22:45.000000000","2019-11-05T09:22:45.000000000",1017,478000.0]
["2019-11-05T02:22:45.000000000","2019-11-05T09:22:45.000000000",1020,2931784.0]
["2019-11-05T02:22:45.000000000","2019-11-05T09:22:45.000000000",1133,959.875]
["2019-11-05T02:23:00.000000000","2019-11-05T09:23:00.000000000",1022,0.01777735]
["2019-11-05T02:23:00.000000000","2019-11-05T09:23:00.000000000",1130,810862850.6544]
["2019-11-05T02:23:15.000000000","2019-11-05T09:23:15.000000000",1021,276.5876]
["2019-11-05T02:23:15.000000000","2019-11-05T09:23:15.000000000",1016,479300.0]
["2019-11-05T02:23:30.000000000","2019-11-05T09:23:30.000000000",1019,14800.050000000001]
["2019-11-05T02:23:30.000000000","2019-11-05T09:23:30.000000000",1018,480508.30000000005]
["2019-11-05T02:23:45.000000000","2019-11-05T09:23:45.000000000",1017,478000.0]
["2019-11-05T02:23:45.000000000","2019-11-05T09:23:45.000000000",1020,2931784.0]
["2019-11-05T02:23:45.000000000","2019-11-05T09:23:45.000000000",1133,959.4208]
["2019-11-05T02:24:00.000000000","2019-11-05T09:24:00.000000000",1022,0.03333253]
["2019-11-05T02:24:00.000000000","2019-11-05T09:24:00.000000000",1130,810797765.0496]
["2019-11-05T02:24:15.000000000","2019-11-05T09:24:15.000000000",1021,276.5233]
["2019-11-05T02:24:15.000000000","2019-11-05T09:24:15.000000000",1016,479400.0]
["2019-11-05T02:24:30.000000000","2019-11-05T09:24:30.000000000",1019,14746.800000000001]
["2019-11-05T02:24:30.000000000","2019-11-05T09:24:30.000000000",1018,481912.5]
["2019-11-05T02:24:45.000000000","2019-11-05T09:24:45.000000000",1017,478000.0]
["2019-11-05T02:24:45.000000000","2019-11-05T09:24:45.000000000",1020,2931784.0]
["2019-11-05T02:24:45.000000000","2019-11-05T09:24:45.000000000",1133,958.5396]
["2019-11-05T02:25:00.000000000","2019-11-05T09:25:00.000000000",1022,0.0]
["2019-11-05T02:25:00.000000000","2019-11-05T09:25:00.000000000",1130,810999471.7888]
["2019-11-05T02:25:15.000000000","2019-11-05T09:25:15.000000000",1021,276.6587]
["2019-11-05T02:25:15.000000000","2019-11-05T09:25:15.000000000",1016,479400.0]
["2019-11-05T02:25:30.000000000","2019-11-05T09:25:30.000000000",1019,14800.050000000001]
["2019-11-05T02:25:30.000000000","2019-11-05T09:25:30.000000000",1018,481870.8]
["2019-11-05T02:25:45.000000000","2019-11-05T09:25:45.000000000",1017,478000.0]
["2019-11-05T02:25:45.000000000","2019-11-05T09:25:45.000000000",1020,2931784.0]
["2019-11-05T02:25:45.000000000","2019-11-05T09:25:45.000000000",1133,959.9146]
["2019-11-05T02:26:00.000000000","2019-11-05T09:26:00.000000000",1022,0.01777735]
["2019-11-05T02:26:00.000000000","2019-11-05T09:26:00.000000000",1130,811214078.3776]
["2019-11-05T02:26:15.000000000","2019-11-05T09:26:15.000000000",1021,276.5566]
["2019-11-05T02:26:15.000000000","2019-11-05T09:26:15.000000000",1016,479300.0]
["2019-11-05T02:26:30.000000000","2019-11-05T09:26:30.000000000",1019,14800.050000000001]
["2019-11-05T02:26:30.000000000","2019-11-05T09:26:30.000000000",1018,481758.30000000005]
["2019-11-05T02:26:45.000000000","2019-11-05T09:26:45.000000000",1017,478000.0]
["2019-11-05T02:26:45.000000000","2019-11-05T09:26:45.000000000",1020,2931784.0]
["2019-11-05T02:26:45.000000000","2019-11-05T09:26:45.000000000",1133,959.7271]
["2019-11-05T02:27:00.000000000","2019-11-05T09:27:00.000000000",1022,0.0]
["2019-11-05T02:27:00.000000000","2019-11-05T09:27:00.000000000",1130,810882200.4288]
["2019-11-05T02:27:15.000000000","2019-11-05T09:27:15.000000000",1021,276.49]
["2019-11-05T02:27:15.000000000","2019-11-05T09:27:15.000000000",1016,479400.0]
["2019-11-05T02:27:30.000000000","2019-11-05T09:27:30.000000000",1019,14800.050000000001]
["2019-11-05T02:27:30.000000000","2019-11-05T09:27:30.000000000",1018,481850.0]
["2019-11-05T02:27:45.000000000","2019-11-05T09:27:45.000000000",1017,478000.0]
["2019-11-05T02:27:45.000000000","2019-11-05T09:27:45.000000000",1020,2931784.0]
["2019-11-05T02:27:45.000000000","2019-11-05T09:27:45.000000000",1133,959.6229]
["2019-11-05T02:28:00.000000000","2019-11-05T09:28:00.000000000",1022,0.04666555]
["2019-11-05T02:28:00.000000000","2019-11-05T09:28:00.000000000",1130,810361808.7688]
["2019-11-05T02:28:15.000000000","2019-11-05T09:28:15.000000000",1021,276.4789]
["2019-11-05T02:28:15.000000000","2019-11-05T09:28:15.000000000",1016,479200.0]
["2019-11-05T02:28:30.000000000","2019-11-05T09:28:30.000000000",1019,14800.050000000001]
["2019-11-05T02:28:30.000000000","2019-11-05T09:28:30.000000000",1018,481506.3]
["2019-11-05T02:28:45.000000000","2019-11-05T09:28:45.000000000",1017,478000.0]
["2019-11-05T02:28:45.000000000","2019-11-05T09:28:45.000000000",1020,2931784.0]
["2019-11-05T02:28:45.000000000","2019-11-05T09:28:45.000000000",1133,959.6229]
["2019-11-05T02:29:00.000000000","2019-11-05T09:29:00.000000000",1022,0.04888771]
["2019-11-05T02:29:00.000000000","2019-11-05T09:29:00.000000000",1130,810752029.2192]
["2019-11-05T02:29:15.000000000","2019-11-05T09:29:15.000000000",1021,276.4877]
["2019-11-05T02:29:15.000000000","2019-11-05T09:29:15.000000000",1016,479300.0]
["2019-11-05T02:29:30.000000000","2019-11-05T09:29:30.000000000",1019,14746.800000000001]
["2019-11-05T02:29:30.000000000","2019-11-05T09:29:30.000000000",1018,481597.89999999997]
["2019-11-05T02:29:45.000000000","2019-11-05T09:29:45.000000000",1017,478000.0]
["2019-11-05T02:29:45.000000000","2019-11-05T09:29:45.000000000",1020,2931784.0]
["2019-11-05T02:29:45.000000000","2019-11-05T09:29:45.000000000",1133,959.5417]
["2019-11-05T02:30:00.000000000","2019-11-05T09:30:00.000000000",1022,0.05110988]
["2019-11-05T02:30:00.000000000","2019-11-05T09:30:00.000000000",1130,810445950.9696]
["2019-11-05T02:30:15.000000000","2019-11-05T09:30:15.000000000",1021,276.3568]
["2019-11-05T02:30:15.000000000","2019-11-05T09:30:15.000000000",1016,479400.0]
["2019-11-05T02:30:30.000000000","2019-11-05T09:30:30.000000000",1019,14800.050000000001]
["2019-11-05T02:30:30.000000000","2019-11-05T09:30:30.000000000",1018,481654.2]
["2019-11-05T02:30:45.000000000","2019-11-05T09:30:45.000000000",1017,478000.0]
["2019-11-05T02:30:45.000000000","2019-11-05T09:30:45.000000000",1020,2931784.0]
["2019-11-05T02:30:45.000000000","2019-11-05T09:30:45.000000000",1133,959.6187]
["2019-11-05T02:31:00.000000000","2019-11-05T09:31:00.000000000",1022,0.06888723]
["2019-11-05T02:31:00.000000000","2019-11-05T09:31:00.000000000",1130,810595471.9536]
["2019-11-05T02:31:15.000000000","2019-11-05T09:31:15.000000000",1021,276.5299]
["2019-11-05T02:31:15.000000000","2019-11-05T09:31:15.000000000",1016,479400.0]
["2019-11-05T02:31:30.000000000","2019-11-05T09:31:30.000000000",1019,14800.050000000001]
["2019-11-05T02:31:30.000000000","2019-11-05T09:31:30.000000000",1018,481793.8]
["2019-11-05T02:31:45.000000000","2019-11-05T09:31:45.000000000",1017,478000.0]
["2019-11-05T02:31:45.000000000","2019-11-05T09:31:45.000000000",1020,2931784.0]
["2019-11-05T02:31:45.000000000","2019-11-05T09:31:45.000000000",1133,959.7979]
["2019-11-05T02:32:00.000000000","2019-11-05T09:32:00.000000000",1022,0.06666507]
["2019-11-05T02:32:00.000000000","2019-11-05T09:32:00.000000000",1130,810856107.5512]
["2019-11-05T02:32:15.000000000","2019-11-05T09:32:15.000000000",1021,276.6609]
["2019-11-05T02:32:15.000000000","2019-11-05T09:32:15.000000000",1016,479500.0]
["2019-11-05T02:32:30.000000000","2019-11-05T09:32:30.000000000",1019,14746.800000000001]
["2019-11-05T02:32:30.000000000","2019-11-05T09:32:30.000000000",1018,481802.1]
["2019-11-05T02:32:45.000000000","2019-11-05T09:32:45.000000000",1017,478000.0]
["2019-11-05T02:32:45.000000000","2019-11-05T09:32:45.000000000",1020,2931784.0]
["2019-11-05T02:32:45.000000000","2019-11-05T09:32:45.000000000",1133,959.8667]
["2019-11-05T02:33:00.000000000","2019-11-05T09:33:00.000000000",1022,0.03111036]
["2019-11-05T02:33:00.000000000","2019-11-05T09:33:00.000000000",1130,811376792.3896]
["2019-11-05T02:33:15.000000000","2019-11-05T09:33:15.000000000",1021,276.672]
["2019-11-05T02:33:15.000000000","2019-11-05T09:33:15.000000000",1016,479300.0]
["2019-11-05T02:33:30.000000000","2019-11-05T09:33:30.000000000",1019,14800.050000000001]
["2019-11-05T02:33:30.000000000","2019-11-05T09:33:30.000000000",1018,481885.4]
["2019-11-05T02:33:45.000000000","2019-11-05T09:33:45.000000000",1017,478000.0]
["2019-11-05T02:33:45.000000000","2019-11-05T09:33:45.000000000",1020,2931784.0]
["2019-11-05T02:33:45.000000000","2019-11-05T09:33:45.000000000",1133,959.8312]
["2019-11-05T02:34:00.000000000","2019-11-05T09:34:00.000000000",1022,0.01777735]
["2019-11-05T02:34:00.000000000","2019-11-05T09:34:00.000000000",1130,810680200.5112]
["2019-11-05T02:34:15.000000000","2019-11-05T09:34:15.000000000",1021,276.4611]
["2019-11-05T02:34:15.000000000","2019-11-05T09:34:15.000000000",1016,479200.0]
["2019-11-05T02:34:30.000000000","2019-11-05T09:34:30.000000000",1019,14800.050000000001]
["2019-11-05T02:34:30.000000000","2019-11-05T09:34:30.000000000",1018,481660.39999999997]
["2019-11-05T02:34:45.000000000","2019-11-05T09:34:45.000000000",1017,478000.0]
["2019-11-05T02:34:45.000000000","2019-11-05T09:34:45.000000000",1020,2931784.0]
["2019-11-05T02:34:45.000000000","2019-11-05T09:34:45.000000000",1133,959.6729]
["2019-11-05T02:35:00.000000000","2019-11-05T09:35:00.000000000",1022,0.03333253]
["2019-11-05T02:35:00.000000000","2019-11-05T09:35:00.000000000",1130,810504586.6496]
["2019-11-05T02:35:15.000000000","2019-11-05T09:35:15.000000000",1021,276.4589]
["2019-11-05T02:35:15.000000000","2019-11-05T09:35:15.000000000",1016,479200.0]
["2019-11-05T02:35:30.000000000","2019-11-05T09:35:30.000000000",1019,14800.050000000001]
["2019-11-05T02:35:30.000000000","2019-11-05T09:35:30.000000000",1018,481685.4]
["2019-11-05T02:35:45.000000000","2019-11-05T09:35:45.000000000",1017,478000.0]
["2019-11-05T02:35:45.000000000","2019-11-05T09:35:45.000000000",1020,2931784.0]
["2019-11-05T02:35:45.000000000","2019-11-05T09:35:45.000000000",1133,959.5583]
["2019-11-05T02:36:00.000000000","2019-11-05T09:36:00.000000000",1022,0.04888771]
["2019-11-05T02:36:00.000000000","2019-11-05T09:36:00.000000000",1130,810511329.7528]
["2019-11-05T02:36:15.000000000","2019-11-05T09:36:15.000000000",1021,276.4033]
["2019-11-05T02:36:15.000000000","2019-11-05T09:36:15.000000000",1016,479300.0]
["2019-11-05T02:36:30.000000000","2019-11-05T09:36:30.000000000",1019,14800.050000000001]
["2019-11-05T02:36:30.000000000","2019-11-05T09:36:30.000000000",1018,481602.10000000003]
["2019-11-05T02:36:45.000000000","2019-11-05T09:36:45.000000000",1017,478000.0]
["2019-11-05T02:36:45.000000000","2019-11-05T09:36:45.000000000",1020,2931784.0]
["2019-11-05T02:36:45.000000000","2019-11-05T09:36:45.000000000",1133,959.6854]
["2019-11-05T02:37:00.000000000","2019-11-05T09:37:00.000000000",1022,0.0999976]
["2019-11-05T02:37:00.000000000","2019-11-05T09:37:00.000000000",1130,810511329.7528]
["2019-11-05T02:37:15.000000000","2019-11-05T09:37:15.000000000",1021,276.3679]
["2019-11-05T02:37:15.000000000","2019-11-05T09:37:15.000000000",1016,479400.0]
["2019-11-05T02:37:30.000000000","2019-11-05T09:37:30.000000000",1019,14800.050000000001]
["2019-11-05T02:37:30.000000000","2019-11-05T09:37:30.000000000",1018,481864.6]
["2019-11-05T02:37:45.000000000","2019-11-05T09:37:45.000000000",1017,478000.0]
["2019-11-05T02:37:45.000000000","2019-11-05T09:37:45.000000000",1020,2931784.0]
["2019-11-05T02:37:45.000000000","2019-11-05T09:37:45.000000000",1133,959.6542]
["2019-11-05T02:38:00.000000000","2019-11-05T09:38:00.000000000",1022,0.01555518]
["2019-11-05T02:38:00.000000000","2019-11-05T09:38:00.000000000",1130,810804214.9744]
["2019-11-05T02:38:15.000000000","2019-11-05T09:38:15.000000000",1021,276.5033]
["2019-11-05T02:38:15.000000000","2019-11-05T09:38:15.000000000",1016,479400.0]
["2019-11-05T02:38:30.000000000","2019-11-05T09:38:30.000000000",1019,14800.050000000001]
["2019-11-05T02:38:30.000000000","2019-11-05T09:38:30.000000000",1018,481833.3]
["2019-11-05T02:38:45.000000000","2019-11-05T09:38:45.000000000",1017,478000.0]
["2019-11-05T02:38:45.000000000","2019-11-05T09:38:45.000000000",1020,2931784.0]
["2019-11-05T02:38:45.000000000","2019-11-05T09:38:45.000000000",1133,959.8062]
["2019-11-05T02:39:00.000000000","2019-11-05T09:39:00.000000000",1022,0.03333253]
["2019-11-05T02:39:00.000000000","2019-11-05T09:39:00.000000000",1130,810901843.3816]
["2019-11-05T02:39:15.000000000","2019-11-05T09:39:15.000000000",1021,276.5899]
["2019-11-05T02:39:15.000000000","2019-11-05T09:39:15.000000000",1016,479300.0]
["2019-11-05T02:39:30.000000000","2019-11-05T09:39:30.000000000",1019,14800.050000000001]
["2019-11-05T02:39:30.000000000","2019-11-05T09:39:30.000000000",1018,481729.2]
["2019-11-05T02:39:45.000000000","2019-11-05T09:39:45.000000000",1017,478000.0]
["2019-11-05T02:39:45.000000000","2019-11-05T09:39:45.000000000",1020,2931784.0]
["2019-11-05T02:39:45.000000000","2019-11-05T09:39:45.000000000",1133,958.4729]
["2019-11-05T02:40:00.000000000","2019-11-05T09:40:00.000000000",1022,0.03333253]
["2019-11-05T02:40:00.000000000","2019-11-05T09:40:00.000000000",1130,811344249.5872]
["2019-11-05T02:40:15.000000000","2019-11-05T09:40:15.000000000",1021,276.7208]
["2019-11-05T02:40:15.000000000","2019-11-05T09:40:15.000000000",1016,479600.0]
["2019-11-05T02:40:30.000000000","2019-11-05T09:40:30.000000000",1019,14800.050000000001]
["2019-11-05T02:40:30.000000000","2019-11-05T09:40:30.000000000",1018,481831.2]
["2019-11-05T02:40:45.000000000","2019-11-05T09:40:45.000000000",1017,478000.0]
["2019-11-05T02:40:45.000000000","2019-11-05T09:40:45.000000000",1020,2931784.0]
["2019-11-05T02:40:45.000000000","2019-11-05T09:40:45.000000000",1133,959.9063]
["2019-11-05T02:41:00.000000000","2019-11-05T09:41:00.000000000",1022,0.01555518]
["2019-11-05T02:41:00.000000000","2019-11-05T09:41:00.000000000",1130,810947286.0336]
["2019-11-05T02:41:15.000000000","2019-11-05T09:41:15.000000000",1021,276.5899]
["2019-11-05T02:41:15.000000000","2019-11-05T09:41:15.000000000",1016,479200.0]
["2019-11-05T02:41:30.000000000","2019-11-05T09:41:30.000000000",1019,14800.050000000001]
["2019-11-05T02:41:30.000000000","2019-11-05T09:41:30.000000000",1018,480131.3]
["2019-11-05T02:41:45.000000000","2019-11-05T09:41:45.000000000",1017,478000.0]
["2019-11-05T02:41:45.000000000","2019-11-05T09:41:45.000000000",1020,2931784.0]
["2019-11-05T02:41:45.000000000","2019-11-05T09:41:45.000000000",1133,959.4854]
["2019-11-05T02:42:00.000000000","2019-11-05T09:42:00.000000000",1022,0.01777735]
["2019-11-05T02:42:00.000000000","2019-11-05T09:42:00.000000000",1130,811402885.2672]
["2019-11-05T02:42:15.000000000","2019-11-05T09:42:15.000000000",1021,276.7519]
["2019-11-05T02:42:15.000000000","2019-11-05T09:42:15.000000000",1016,479500.0]
["2019-11-05T02:42:30.000000000","2019-11-05T09:42:30.000000000",1019,14800.050000000001]
["2019-11-05T02:42:30.000000000","2019-11-05T09:42:30.000000000",1018,480608.3]
["2019-11-05T02:42:45.000000000","2019-11-05T09:42:45.000000000",1017,478000.0]
["2019-11-05T02:42:45.000000000","2019-11-05T09:42:45.000000000",1020,2931784.0]
["2019-11-05T02:42:45.000000000","2019-11-05T09:42:45.000000000",1133,958.1938]
["2019-11-05T02:43:00.000000000","2019-11-05T09:43:00.000000000",1022,0.05110988]
["2019-11-05T02:43:00.000000000","2019-11-05T09:43:00.000000000",1130,810999471.7888]
["2019-11-05T02:43:15.000000000","2019-11-05T09:43:15.000000000",1021,276.4989]
["2019-11-05T02:43:15.000000000","2019-11-05T09:43:15.000000000",1016,479300.0]
["2019-11-05T02:43:30.000000000","2019-11-05T09:43:30.000000000",1019,14800.050000000001]
["2019-11-05T02:43:30.000000000","2019-11-05T09:43:30.000000000",1018,481952.1]
["2019-11-05T02:43:45.000000000","2019-11-05T09:43:45.000000000",1017,478000.0]
["2019-11-05T02:43:45.000000000","2019-11-05T09:43:45.000000000",1020,2931784.0]
["2019-11-05T02:43:45.000000000","2019-11-05T09:43:45.000000000",1133,958.5938]
["2019-11-05T02:44:00.000000000","2019-11-05T09:44:00.000000000",1022,0.0]
["2019-11-05T02:44:00.000000000","2019-11-05T09:44:00.000000000",1130,810472043.8472]
["2019-11-05T02:44:15.000000000","2019-11-05T09:44:15.000000000",1021,276.49]
["2019-11-05T02:44:15.000000000","2019-11-05T09:44:15.000000000",1016,478900.0]
["2019-11-05T02:44:30.000000000","2019-11-05T09:44:30.000000000",1019,14800.050000000001]
["2019-11-05T02:44:30.000000000","2019-11-05T09:44:30.000000000",1018,481745.8]
["2019-11-05T02:44:45.000000000","2019-11-05T09:44:45.000000000",1017,478000.0]
["2019-11-05T02:44:45.000000000","2019-11-05T09:44:45.000000000",1020,2931784.0]
["2019-11-05T02:44:45.000000000","2019-11-05T09:44:45.000000000",1133,959.9271]
["2019-11-05T02:45:00.000000000","2019-11-05T09:45:00.000000000",1022,0.03111036]
["2019-11-05T02:45:00.000000000","2019-11-05T09:45:00.000000000",1130,811031721.4128]
["2019-11-05T02:45:15.000000000","2019-11-05T09:45:15.000000000",1021,276.521]
["2019-11-05T02:45:15.000000000","2019-11-05T09:45:15.000000000",1016,479100.0]
["2019-11-05T02:45:30.000000000","2019-11-05T09:45:30.000000000",1019,14800.050000000001]
["2019-11-05T02:45:30.000000000","2019-11-05T09:45:30.000000000",1018,481910.39999999997]
["2019-11-05T02:45:45.000000000","2019-11-05T09:45:45.000000000",1017,478000.0]
["2019-11-05T02:45:45.000000000","2019-11-05T09:45:45.000000000",1020,2931784.0]
["2019-11-05T02:45:45.000000000","2019-11-05T09:45:45.000000000",1133,959.8312]
["2019-11-05T02:46:00.000000000","2019-11-05T09:46:00.000000000",1022,0.01555518]
["2019-11-05T02:46:00.000000000","2019-11-05T09:46:00.000000000",1130,810856107.5512]
["2019-11-05T02:46:15.000000000","2019-11-05T09:46:15.000000000",1021,276.5366]
["2019-11-05T02:46:15.000000000","2019-11-05T09:46:15.000000000",1016,479200.0]
["2019-11-05T02:46:30.000000000","2019-11-05T09:46:30.000000000",1019,14800.050000000001]
["2019-11-05T02:46:30.000000000","2019-11-05T09:46:30.000000000",1018,480691.7]
["2019-11-05T02:46:45.000000000","2019-11-05T09:46:45.000000000",1017,478000.0]
["2019-11-05T02:46:45.000000000","2019-11-05T09:46:45.000000000",1020,2931784.0]
["2019-11-05T02:46:45.000000000","2019-11-05T09:46:45.000000000",1133,958.0896]
["2019-11-05T02:47:00.000000000","2019-11-05T09:47:00.000000000",1022,0.01555518]
["2019-11-05T02:47:00.000000000","2019-11-05T09:47:00.000000000",1130,810608664.9816]
["2019-11-05T02:47:15.000000000","2019-11-05T09:47:15.000000000",1021,276.561]
["2019-11-05T02:47:15.000000000","2019-11-05T09:47:15.000000000",1016,479300.0]
["2019-11-05T02:47:30.000000000","2019-11-05T09:47:30.000000000",1019,14800.050000000001]
["2019-11-05T02:47:30.000000000","2019-11-05T09:47:30.000000000",1018,480614.6]
["2019-11-05T02:47:45.000000000","2019-11-05T09:47:45.000000000",1017,478000.0]
["2019-11-05T02:47:45.000000000","2019-11-05T09:47:45.000000000",1020,2931784.0]
["2019-11-05T02:47:45.000000000","2019-11-05T09:47:45.000000000",1133,959.3479]
["2019-11-05T02:48:00.000000000","2019-11-05T09:48:00.000000000",1022,0.0]
["2019-11-05T02:48:00.000000000","2019-11-05T09:48:00.000000000",1130,810804214.9744]
["2019-11-05T02:48:15.000000000","2019-11-05T09:48:15.000000000",1021,276.6276]
["2019-11-05T02:48:15.000000000","2019-11-05T09:48:15.000000000",1016,479000.0]
["2019-11-05T02:48:30.000000000","2019-11-05T09:48:30.000000000",1019,14800.050000000001]
["2019-11-05T02:48:30.000000000","2019-11-05T09:48:30.000000000",1018,480560.4]
["2019-11-05T02:48:45.000000000","2019-11-05T09:48:45.000000000",1017,478000.0]
["2019-11-05T02:48:45.000000000","2019-11-05T09:48:45.000000000",1020,2931784.0]
["2019-11-05T02:48:45.000000000","2019-11-05T09:48:45.000000000",1133,958.025]
["2019-11-05T02:49:00.000000000","2019-11-05T09:49:00.000000000",1022,0.01555518]
["2019-11-05T02:49:00.000000000","2019-11-05T09:49:00.000000000",1130,810914743.2312]
["2019-11-05T02:49:15.000000000","2019-11-05T09:49:15.000000000",1021,276.6743]
["2019-11-05T02:49:15.000000000","2019-11-05T09:49:15.000000000",1016,479000.0]
["2019-11-05T02:49:30.000000000","2019-11-05T09:49:30.000000000",1019,14800.050000000001]
["2019-11-05T02:49:30.000000000","2019-11-05T09:49:30.000000000",1018,480491.69999999995]
["2019-11-05T02:49:45.000000000","2019-11-05T09:49:45.000000000",1017,478000.0]
["2019-11-05T02:49:45.000000000","2019-11-05T09:49:45.000000000",1020,2931784.0]
["2019-11-05T02:49:45.000000000","2019-11-05T09:49:45.000000000",1133,959.3979]
["2019-11-05T02:50:00.000000000","2019-11-05T09:50:00.000000000",1022,0.06666507]
["2019-11-05T02:50:00.000000000","2019-11-05T09:50:00.000000000",1130,810797471.8712]
["2019-11-05T02:50:15.000000000","2019-11-05T09:50:15.000000000",1021,276.5233]
["2019-11-05T02:50:15.000000000","2019-11-05T09:50:15.000000000",1016,479200.0]
["2019-11-05T02:50:30.000000000","2019-11-05T09:50:30.000000000",1019,14800.050000000001]
["2019-11-05T02:50:30.000000000","2019-11-05T09:50:30.000000000",1018,480491.69999999995]
["2019-11-05T02:50:45.000000000","2019-11-05T09:50:45.000000000",1017,478000.0]
["2019-11-05T02:50:45.000000000","2019-11-05T09:50:45.000000000",1020,2931784.0]
["2019-11-05T02:50:45.000000000","2019-11-05T09:50:45.000000000",1133,958.0917]
["2019-11-05T02:51:00.000000000","2019-11-05T09:51:00.000000000",1022,0.0355547]
["2019-11-05T02:51:00.000000000","2019-11-05T09:51:00.000000000",1130,810667300.6616]
["2019-11-05T02:51:15.000000000","2019-11-05T09:51:15.000000000",1021,276.5743]
["2019-11-05T02:51:15.000000000","2019-11-05T09:51:15.000000000",1016,479300.0]
["2019-11-05T02:51:30.000000000","2019-11-05T09:51:30.000000000",1019,14800.050000000001]
["2019-11-05T02:51:30.000000000","2019-11-05T09:51:30.000000000",1018,480087.5]
["2019-11-05T02:51:45.000000000","2019-11-05T09:51:45.000000000",1017,478000.0]
["2019-11-05T02:51:45.000000000","2019-11-05T09:51:45.000000000",1020,2931784.0]
["2019-11-05T02:51:45.000000000","2019-11-05T09:51:45.000000000",1133,958.0625]
["2019-11-05T02:52:00.000000000","2019-11-05T09:52:00.000000000",1022,0.03333253]
["2019-11-05T02:52:00.000000000","2019-11-05T09:52:00.000000000",1130,810713036.492]
["2019-11-05T02:52:15.000000000","2019-11-05T09:52:15.000000000",1021,276.6632]
["2019-11-05T02:52:15.000000000","2019-11-05T09:52:15.000000000",1016,479200.0]
["2019-11-05T02:52:30.000000000","2019-11-05T09:52:30.000000000",1019,14800.050000000001]
["2019-11-05T02:52:30.000000000","2019-11-05T09:52:30.000000000",1018,480593.8]
["2019-11-05T02:52:45.000000000","2019-11-05T09:52:45.000000000",1017,478000.0]
["2019-11-05T02:52:45.000000000","2019-11-05T09:52:45.000000000",1020,2931784.0]
["2019-11-05T02:52:45.000000000","2019-11-05T09:52:45.000000000",1133,959.4458]
["2019-11-05T02:53:00.000000000","2019-11-05T09:53:00.000000000",1022,0.01555518]
["2019-11-05T02:53:00.000000000","2019-11-05T09:53:00.000000000",1130,810908293.3064]
["2019-11-05T02:53:15.000000000","2019-11-05T09:53:15.000000000",1021,276.5522]
["2019-11-05T02:53:15.000000000","2019-11-05T09:53:15.000000000",1016,479100.0]
["2019-11-05T02:53:30.000000000","2019-11-05T09:53:30.000000000",1019,14800.050000000001]
["2019-11-05T02:53:30.000000000","2019-11-05T09:53:30.000000000",1018,480072.9]
["2019-11-05T02:53:45.000000000","2019-11-05T09:53:45.000000000",1017,478000.0]
["2019-11-05T02:53:45.000000000","2019-11-05T09:53:45.000000000",1020,2931784.0]
["2019-11-05T02:53:45.000000000","2019-11-05T09:53:45.000000000",1133,958.0083]
["2019-11-05T02:54:00.000000000","2019-11-05T09:54:00.000000000",1022,0.03333253]
["2019-11-05T02:54:00.000000000","2019-11-05T09:54:00.000000000",1130,810608958.16]
["2019-11-05T02:54:15.000000000","2019-11-05T09:54:15.000000000",1021,276.5433]
["2019-11-05T02:54:15.000000000","2019-11-05T09:54:15.000000000",1016,479100.0]
["2019-11-05T02:54:30.000000000","2019-11-05T09:54:30.000000000",1019,14800.050000000001]
["2019-11-05T02:54:30.000000000","2019-11-05T09:54:30.000000000",1018,481868.7]
["2019-11-05T02:54:45.000000000","2019-11-05T09:54:45.000000000",1017,478000.0]
["2019-11-05T02:54:45.000000000","2019-11-05T09:54:45.000000000",1020,2931784.0]
["2019-11-05T02:54:45.000000000","2019-11-05T09:54:45.000000000",1133,959.8667]
["2019-11-05T02:55:00.000000000","2019-11-05T09:55:00.000000000",1022,0.0355547]
["2019-11-05T02:55:00.000000000","2019-11-05T09:55:00.000000000",1130,810628307.9344]
["2019-11-05T02:55:15.000000000","2019-11-05T09:55:15.000000000",1021,276.5011]
["2019-11-05T02:55:15.000000000","2019-11-05T09:55:15.000000000",1016,479000.0]
["2019-11-05T02:55:30.000000000","2019-11-05T09:55:30.000000000",1019,14800.050000000001]
["2019-11-05T02:55:30.000000000","2019-11-05T09:55:30.000000000",1018,481704.2]
["2019-11-05T02:55:45.000000000","2019-11-05T09:55:45.000000000",1017,478000.0]
["2019-11-05T02:55:45.000000000","2019-11-05T09:55:45.000000000",1020,2931784.0]
["2019-11-05T02:55:45.000000000","2019-11-05T09:55:45.000000000",1133,958.45]
["2019-11-05T02:56:00.000000000","2019-11-05T09:56:00.000000000",1022,0.03333253]
["2019-11-05T02:56:00.000000000","2019-11-05T09:56:00.000000000",1130,810511329.7528]
["2019-11-05T02:56:15.000000000","2019-11-05T09:56:15.000000000",1021,276.5633]
["2019-11-05T02:56:15.000000000","2019-11-05T09:56:15.000000000",1016,478900.0]
["2019-11-05T02:56:30.000000000","2019-11-05T09:56:30.000000000",1019,14800.050000000001]
["2019-11-05T02:56:30.000000000","2019-11-05T09:56:30.000000000",1018,480577.1]
["2019-11-05T02:56:45.000000000","2019-11-05T09:56:45.000000000",1017,478000.0]
["2019-11-05T02:56:45.000000000","2019-11-05T09:56:45.000000000",1020,2931784.0]
["2019-11-05T02:56:45.000000000","2019-11-05T09:56:45.000000000",1133,958.0938]
["2019-11-05T02:57:00.000000000","2019-11-05T09:57:00.000000000",1022,0.0355547]
["2019-11-05T02:57:00.000000000","2019-11-05T09:57:00.000000000",1130,810940836.1088]
["2019-11-05T02:57:15.000000000","2019-11-05T09:57:15.000000000",1021,276.5388]
["2019-11-05T02:57:15.000000000","2019-11-05T09:57:15.000000000",1016,479100.0]
["2019-11-05T02:57:30.000000000","2019-11-05T09:57:30.000000000",1019,14800.050000000001]
["2019-11-05T02:57:30.000000000","2019-11-05T09:57:30.000000000",1018,481329.2]
["2019-11-05T02:57:45.000000000","2019-11-05T09:57:45.000000000",1017,478000.0]
["2019-11-05T02:57:45.000000000","2019-11-05T09:57:45.000000000",1020,2931784.0]
["2019-11-05T02:57:45.000000000","2019-11-05T09:57:45.000000000",1133,958.5063]
["2019-11-05T02:58:00.000000000","2019-11-05T09:58:00.000000000",1022,0.0644429]
["2019-11-05T02:58:00.000000000","2019-11-05T09:58:00.000000000",1130,811025271.488]
["2019-11-05T02:58:15.000000000","2019-11-05T09:58:15.000000000",1021,276.7564]
["2019-11-05T02:58:15.000000000","2019-11-05T09:58:15.000000000",1016,479200.0]
["2019-11-05T02:58:30.000000000","2019-11-05T09:58:30.000000000",1019,14800.050000000001]
["2019-11-05T02:58:30.000000000","2019-11-05T09:58:30.000000000",1018,480093.8]
["2019-11-05T02:58:45.000000000","2019-11-05T09:58:45.000000000",1017,478000.0]
["2019-11-05T02:58:45.000000000","2019-11-05T09:58:45.000000000",1020,2931784.0]
["2019-11-05T02:58:45.000000000","2019-11-05T09:58:45.000000000",1133,959.4688]
["2019-11-05T02:59:00.000000000","2019-11-05T09:59:00.000000000",1022,0.03111036]
["2019-11-05T02:59:00.000000000","2019-11-05T09:59:00.000000000",1130,810713036.492]
["2019-11-05T02:59:15.000000000","2019-11-05T09:59:15.000000000",1021,276.5388]
["2019-11-05T02:59:15.000000000","2019-11-05T09:59:15.000000000",1016,478900.0]
["2019-11-05T02:59:30.000000000","2019-11-05T09:59:30.000000000",1019,14800.050000000001]
["2019-11-05T02:59:30.000000000","2019-11-05T09:59:30.000000000",1018,481835.39999999997]
["2019-11-05T02:59:45.000000000","2019-11-05T09:59:45.000000000",1017,478000.0]
["2019-11-05T02:59:45.000000000","2019-11-05T09:59:45.000000000",1020,2931784.0]
["2019-11-05T02:59:45.000000000","2019-11-05T09:59:45.000000000",1133,959.8208]
["2019-11-05T03:00:00.000000000","2019-11-05T10:00:00.000000000",1022,0.0355547]
["2019-11-05T03:00:00.000000000","2019-11-05T10:00:00.000000000",1130,810413701.3456]
["2019-11-05T03:00:15.000000000","2019-11-05T10:00:15.000000000",1021,276.4056]
["2019-11-05T03:00:15.000000000","2019-11-05T10:00:15.000000000",1016,478900.0]
["2019-11-05T03:00:30.000000000","2019-11-05T10:00:30.000000000",1019,14800.050000000001]
["2019-11-05T03:00:30.000000000","2019-11-05T10:00:30.000000000",1018,481760.4]
["2019-11-05T03:00:45.000000000","2019-11-05T10:00:45.000000000",1017,478000.0]
["2019-11-05T03:00:45.000000000","2019-11-05T10:00:45.000000000",1020,2931784.0]
["2019-11-05T03:00:45.000000000","2019-11-05T10:00:45.000000000",1133,959.7292]
["2019-11-05T03:01:00.000000000","2019-11-05T10:01:00.000000000",1022,0.0]
["2019-11-05T03:01:00.000000000","2019-11-05T10:01:00.000000000",1130,810511329.7528]
["2019-11-05T03:01:15.000000000","2019-11-05T10:01:15.000000000",1021,276.4745]
["2019-11-05T03:01:15.000000000","2019-11-05T10:01:15.000000000",1016,479100.0]
["2019-11-05T03:01:30.000000000","2019-11-05T10:01:30.000000000",1019,14800.050000000001]
["2019-11-05T03:01:30.000000000","2019-11-05T10:01:30.000000000",1018,481872.9]
["2019-11-05T03:01:45.000000000","2019-11-05T10:01:45.000000000",1017,478000.0]
["2019-11-05T03:01:45.000000000","2019-11-05T10:01:45.000000000",1020,2931784.0]
["2019-11-05T03:01:45.000000000","2019-11-05T10:01:45.000000000",1133,958.5542]
["2019-11-05T03:02:00.000000000","2019-11-05T10:02:00.000000000",1022,0.01777735]
["2019-11-05T03:02:00.000000000","2019-11-05T10:02:00.000000000",1130,810563222.3296]
["2019-11-05T03:02:15.000000000","2019-11-05T10:02:15.000000000",1021,276.4544]
["2019-11-05T03:02:15.000000000","2019-11-05T10:02:15.000000000",1016,478900.0]
["2019-11-05T03:02:30.000000000","2019-11-05T10:02:30.000000000",1019,14800.050000000001]
["2019-11-05T03:02:30.000000000","2019-11-05T10:02:30.000000000",1018,481527.10000000003]
["2019-11-05T03:02:45.000000000","2019-11-05T10:02:45.000000000",1017,478000.0]
["2019-11-05T03:02:45.000000000","2019-11-05T10:02:45.000000000",1020,2931784.0]
["2019-11-05T03:02:45.000000000","2019-11-05T10:02:45.000000000",1133,959.6063]
["2019-11-05T03:03:00.000000000","2019-11-05T10:03:00.000000000",1022,0.01555518]
["2019-11-05T03:03:00.000000000","2019-11-05T10:03:00.000000000",1130,810218444.5312]
["2019-11-05T03:03:15.000000000","2019-11-05T10:03:15.000000000",1021,276.4278]
["2019-11-05T03:03:15.000000000","2019-11-05T10:03:15.000000000",1016,478900.0]
["2019-11-05T03:03:30.000000000","2019-11-05T10:03:30.000000000",1019,14800.050000000001]
["2019-11-05T03:03:30.000000000","2019-11-05T10:03:30.000000000",1018,481675.0]
["2019-11-05T03:03:45.000000000","2019-11-05T10:03:45.000000000",1017,478000.0]
["2019-11-05T03:03:45.000000000","2019-11-05T10:03:45.000000000",1020,2931784.0]
["2019-11-05T03:03:45.000000000","2019-11-05T10:03:45.000000000",1133,959.7729]
["2019-11-05T03:04:00.000000000","2019-11-05T10:04:00.000000000",1022,0.03333253]
["2019-11-05T03:04:00.000000000","2019-11-05T10:04:00.000000000",1130,810218444.5312]
["2019-11-05T03:04:15.000000000","2019-11-05T10:04:15.000000000",1021,276.339]
["2019-11-05T03:04:15.000000000","2019-11-05T10:04:15.000000000",1016,478800.0]
["2019-11-05T03:04:30.000000000","2019-11-05T10:04:30.000000000",1019,14800.050000000001]
["2019-11-05T03:04:30.000000000","2019-11-05T10:04:30.000000000",1018,481504.2]
["2019-11-05T03:04:45.000000000","2019-11-05T10:04:45.000000000",1017,478000.0]
["2019-11-05T03:04:45.000000000","2019-11-05T10:04:45.000000000",1020,2931784.0]
["2019-11-05T03:04:45.000000000","2019-11-05T10:04:45.000000000",1133,959.4146]
["2019-11-05T03:05:00.000000000","2019-11-05T10:05:00.000000000",1022,0.08444241]
["2019-11-05T03:05:00.000000000","2019-11-05T10:05:00.000000000",1130,810068630.3688]
["2019-11-05T03:05:15.000000000","2019-11-05T10:05:15.000000000",1021,276.3257]
["2019-11-05T03:05:15.000000000","2019-11-05T10:05:15.000000000",1016,479000.0]
["2019-11-05T03:05:30.000000000","2019-11-05T10:05:30.000000000",1019,14800.050000000001]
["2019-11-05T03:05:30.000000000","2019-11-05T10:05:30.000000000",1018,481358.3]
["2019-11-05T03:05:45.000000000","2019-11-05T10:05:45.000000000",1017,478000.0]
["2019-11-05T03:05:45.000000000","2019-11-05T10:05:45.000000000",1020,2931784.0]
["2019-11-05T03:05:45.000000000","2019-11-05T10:05:45.000000000",1133,959.4208]
["2019-11-05T03:06:00.000000000","2019-11-05T10:06:00.000000000",1022,0.0]
["2019-11-05T03:06:00.000000000","2019-11-05T10:06:00.000000000",1130,810218444.5312]
["2019-11-05T03:06:15.000000000","2019-11-05T10:06:15.000000000",1021,276.339]
["2019-11-05T03:06:15.000000000","2019-11-05T10:06:15.000000000",1016,479100.0]
["2019-11-05T03:06:30.000000000","2019-11-05T10:06:30.000000000",1019,14800.050000000001]
["2019-11-05T03:06:30.000000000","2019-11-05T10:06:30.000000000",1018,481610.4]
["2019-11-05T03:06:45.000000000","2019-11-05T10:06:45.000000000",1017,478000.0]
["2019-11-05T03:06:45.000000000","2019-11-05T10:06:45.000000000",1020,2931784.0]
["2019-11-05T03:06:45.000000000","2019-11-05T10:06:45.000000000",1133,959.5812]
["2019-11-05T03:07:00.000000000","2019-11-05T10:07:00.000000000",1022,0.03111036]
["2019-11-05T03:07:00.000000000","2019-11-05T10:07:00.000000000",1130,810654400.812]
["2019-11-05T03:07:15.000000000","2019-11-05T10:07:15.000000000",1021,276.4189]
["2019-11-05T03:07:15.000000000","2019-11-05T10:07:15.000000000",1016,479100.0]
["2019-11-05T03:07:30.000000000","2019-11-05T10:07:30.000000000",1019,14800.050000000001]
["2019-11-05T03:07:30.000000000","2019-11-05T10:07:30.000000000",1018,481597.89999999997]
["2019-11-05T03:07:45.000000000","2019-11-05T10:07:45.000000000",1017,478000.0]
["2019-11-05T03:07:45.000000000","2019-11-05T10:07:45.000000000",1020,2931784.0]
["2019-11-05T03:07:45.000000000","2019-11-05T10:07:45.000000000",1133,959.5187]
["2019-11-05T03:08:00.000000000","2019-11-05T10:08:00.000000000",1022,0.03111036]
["2019-11-05T03:08:00.000000000","2019-11-05T10:08:00.000000000",1130,810706586.5672]
["2019-11-05T03:08:15.000000000","2019-11-05T10:08:15.000000000",1021,276.3634]
["2019-11-05T03:08:15.000000000","2019-11-05T10:08:15.000000000",1016,478900.0]
["2019-11-05T03:08:30.000000000","2019-11-05T10:08:30.000000000",1019,14800.050000000001]
["2019-11-05T03:08:30.000000000","2019-11-05T10:08:30.000000000",1018,481529.2]
["2019-11-05T03:08:45.000000000","2019-11-05T10:08:45.000000000",1017,478000.0]
["2019-11-05T03:08:45.000000000","2019-11-05T10:08:45.000000000",1020,2931784.0]
["2019-11-05T03:08:45.000000000","2019-11-05T10:08:45.000000000",1133,959.5625]
["2019-11-05T03:09:00.000000000","2019-11-05T10:09:00.000000000",1022,0.0]
["2019-11-05T03:09:00.000000000","2019-11-05T10:09:00.000000000",1130,810660850.7368]
["2019-11-05T03:09:15.000000000","2019-11-05T10:09:15.000000000",1021,276.5587]
["2019-11-05T03:09:15.000000000","2019-11-05T10:09:15.000000000",1016,479000.0]
["2019-11-05T03:09:30.000000000","2019-11-05T10:09:30.000000000",1019,14800.050000000001]
["2019-11-05T03:09:30.000000000","2019-11-05T10:09:30.000000000",1018,481458.3]
["2019-11-05T03:09:45.000000000","2019-11-05T10:09:45.000000000",1017,478000.0]
["2019-11-05T03:09:45.000000000","2019-11-05T10:09:45.000000000",1020,2931784.0]
["2019-11-05T03:09:45.000000000","2019-11-05T10:09:45.000000000",1133,959.6604]
["2019-11-05T03:10:00.000000000","2019-11-05T10:10:00.000000000",1022,0.04666555]
["2019-11-05T03:10:00.000000000","2019-11-05T10:10:00.000000000",1130,810433344.2984]
["2019-11-05T03:10:15.000000000","2019-11-05T10:10:15.000000000",1021,276.4523]
["2019-11-05T03:10:15.000000000","2019-11-05T10:10:15.000000000",1016,479200.0]
["2019-11-05T03:10:30.000000000","2019-11-05T10:10:30.000000000",1019,14800.050000000001]
["2019-11-05T03:10:30.000000000","2019-11-05T10:10:30.000000000",1018,481468.8]
["2019-11-05T03:10:45.000000000","2019-11-05T10:10:45.000000000",1017,478000.0]
["2019-11-05T03:10:45.000000000","2019-11-05T10:10:45.000000000",1020,2931784.0]
["2019-11-05T03:10:45.000000000","2019-11-05T10:10:45.000000000",1133,959.4917]
["2019-11-05T03:11:00.000000000","2019-11-05T10:11:00.000000000",1022,0.06666507]
["2019-11-05T03:11:00.000000000","2019-11-05T10:11:00.000000000",1130,810413994.524]
["2019-11-05T03:11:15.000000000","2019-11-05T10:11:15.000000000",1021,276.3878]
["2019-11-05T03:11:15.000000000","2019-11-05T10:11:15.000000000",1016,479000.0]
["2019-11-05T03:11:30.000000000","2019-11-05T10:11:30.000000000",1019,14800.050000000001]
["2019-11-05T03:11:30.000000000","2019-11-05T10:11:30.000000000",1018,481345.8]
["2019-11-05T03:11:45.000000000","2019-11-05T10:11:45.000000000",1017,478000.0]
["2019-11-05T03:11:45.000000000","2019-11-05T10:11:45.000000000",1020,2931784.0]
["2019-11-05T03:11:45.000000000","2019-11-05T10:11:45.000000000",1133,959.45]
["2019-11-05T03:12:00.000000000","2019-11-05T10:12:00.000000000",1022,0.04666555]
["2019-11-05T03:12:00.000000000","2019-11-05T10:12:00.000000000",1130,810387901.6464]
["2019-11-05T03:12:15.000000000","2019-11-05T10:12:15.000000000",1021,276.5766]
["2019-11-05T03:12:15.000000000","2019-11-05T10:12:15.000000000",1016,479100.0]
["2019-11-05T03:12:30.000000000","2019-11-05T10:12:30.000000000",1019,14800.050000000001]
["2019-11-05T03:12:30.000000000","2019-11-05T10:12:30.000000000",1018,481385.4]
["2019-11-05T03:12:45.000000000","2019-11-05T10:12:45.000000000",1017,478000.0]
["2019-11-05T03:12:45.000000000","2019-11-05T10:12:45.000000000",1020,2931784.0]
["2019-11-05T03:12:45.000000000","2019-11-05T10:12:45.000000000",1133,959.4354]
["2019-11-05T03:13:00.000000000","2019-11-05T10:13:00.000000000",1022,0.0]
["2019-11-05T03:13:00.000000000","2019-11-05T10:13:00.000000000",1130,810218444.5312]
["2019-11-05T03:13:15.000000000","2019-11-05T10:13:15.000000000",1021,276.4811]
["2019-11-05T03:13:15.000000000","2019-11-05T10:13:15.000000000",1016,478800.0]
["2019-11-05T03:13:30.000000000","2019-11-05T10:13:30.000000000",1019,14800.050000000001]
["2019-11-05T03:13:30.000000000","2019-11-05T10:13:30.000000000",1018,481412.5]
["2019-11-05T03:13:45.000000000","2019-11-05T10:13:45.000000000",1017,478000.0]
["2019-11-05T03:13:45.000000000","2019-11-05T10:13:45.000000000",1020,2931784.0]
["2019-11-05T03:13:45.000000000","2019-11-05T10:13:45.000000000",1133,959.4146]
["2019-11-05T03:14:00.000000000","2019-11-05T10:14:00.000000000",1022,0.01777735]
["2019-11-05T03:14:00.000000000","2019-11-05T10:14:00.000000000",1130,810589315.2072]
["2019-11-05T03:14:15.000000000","2019-11-05T10:14:15.000000000",1021,276.4433]
["2019-11-05T03:14:15.000000000","2019-11-05T10:14:15.000000000",1016,478800.0]
["2019-11-05T03:14:30.000000000","2019-11-05T10:14:30.000000000",1019,14800.050000000001]
["2019-11-05T03:14:30.000000000","2019-11-05T10:14:30.000000000",1018,481429.19999999995]
["2019-11-05T03:14:45.000000000","2019-11-05T10:14:45.000000000",1017,478000.0]
["2019-11-05T03:14:45.000000000","2019-11-05T10:14:45.000000000",1020,2931784.0]
["2019-11-05T03:14:45.000000000","2019-11-05T10:14:45.000000000",1133,959.4604]
["2019-11-05T03:15:00.000000000","2019-11-05T10:15:00.000000000",1022,0.0]
["2019-11-05T03:15:00.000000000","2019-11-05T10:15:00.000000000",1130,810257437.2584]
["2019-11-05T03:15:15.000000000","2019-11-05T10:15:15.000000000",1021,276.3235]
["2019-11-05T03:15:15.000000000","2019-11-05T10:15:15.000000000",1016,478900.0]
["2019-11-05T03:15:30.000000000","2019-11-05T10:15:30.000000000",1019,14800.050000000001]
["2019-11-05T03:15:30.000000000","2019-11-05T10:15:30.000000000",1018,481350.0]
["2019-11-05T03:15:45.000000000","2019-11-05T10:15:45.000000000",1017,478000.0]
["2019-11-05T03:15:45.000000000","2019-11-05T10:15:45.000000000",1020,2931784.0]
["2019-11-05T03:15:45.000000000","2019-11-05T10:15:45.000000000",1133,959.3521]
["2019-11-05T03:16:00.000000000","2019-11-05T10:16:00.000000000",1022,0.0]
["2019-11-05T03:16:00.000000000","2019-11-05T10:16:00.000000000",1130,810205544.6816]
["2019-11-05T03:16:15.000000000","2019-11-05T10:16:15.000000000",1021,276.3079]
["2019-11-05T03:16:15.000000000","2019-11-05T10:16:15.000000000",1016,478700.0]
["2019-11-05T03:16:30.000000000","2019-11-05T10:16:30.000000000",1019,14800.050000000001]
["2019-11-05T03:16:30.000000000","2019-11-05T10:16:30.000000000",1018,481375.0]
["2019-11-05T03:16:45.000000000","2019-11-05T10:16:45.000000000",1017,478000.0]
["2019-11-05T03:16:45.000000000","2019-11-05T10:16:45.000000000",1020,2931784.0]
["2019-11-05T03:16:45.000000000","2019-11-05T10:16:45.000000000",1133,959.2833]
["2019-11-05T03:17:00.000000000","2019-11-05T10:17:00.000000000",1022,0.0355547]
["2019-11-05T03:17:00.000000000","2019-11-05T10:17:00.000000000",1130,809821187.7992]
["2019-11-05T03:17:15.000000000","2019-11-05T10:17:15.000000000",1021,276.1903]
["2019-11-05T03:17:15.000000000","2019-11-05T10:17:15.000000000",1016,478700.0]
["2019-11-05T03:17:30.000000000","2019-11-05T10:17:30.000000000",1019,14746.800000000001]
["2019-11-05T03:17:30.000000000","2019-11-05T10:17:30.000000000",1018,481358.3]
["2019-11-05T03:17:45.000000000","2019-11-05T10:17:45.000000000",1017,478000.0]
["2019-11-05T03:17:45.000000000","2019-11-05T10:17:45.000000000",1020,2931784.0]
["2019-11-05T03:17:45.000000000","2019-11-05T10:17:45.000000000",1133,959.4208]
["2019-11-05T03:18:00.000000000","2019-11-05T10:18:00.000000000",1022,0.03111036]
["2019-11-05T03:18:00.000000000","2019-11-05T10:18:00.000000000",1130,809977451.8864]
["2019-11-05T03:18:15.000000000","2019-11-05T10:18:15.000000000",1021,276.2901]
["2019-11-05T03:18:15.000000000","2019-11-05T10:18:15.000000000",1016,478700.0]
["2019-11-05T03:18:30.000000000","2019-11-05T10:18:30.000000000",1019,14800.050000000001]
["2019-11-05T03:18:30.000000000","2019-11-05T10:18:30.000000000",1018,481410.39999999997]
["2019-11-05T03:18:45.000000000","2019-11-05T10:18:45.000000000",1017,478000.0]
["2019-11-05T03:18:45.000000000","2019-11-05T10:18:45.000000000",1020,2931784.0]
["2019-11-05T03:18:45.000000000","2019-11-05T10:18:45.000000000",1133,959.3438]
["2019-11-05T03:19:00.000000000","2019-11-05T10:19:00.000000000",1022,0.0644429]
["2019-11-05T03:19:00.000000000","2019-11-05T10:19:00.000000000",1130,809964258.8584]
["2019-11-05T03:19:15.000000000","2019-11-05T10:19:15.000000000",1021,276.259]
["2019-11-05T03:19:15.000000000","2019-11-05T10:19:15.000000000",1016,478700.0]
["2019-11-05T03:19:30.000000000","2019-11-05T10:19:30.000000000",1019,14800.050000000001]
["2019-11-05T03:19:30.000000000","2019-11-05T10:19:30.000000000",1018,481397.89999999997]
["2019-11-05T03:19:45.000000000","2019-11-05T10:19:45.000000000",1017,478000.0]
["2019-11-05T03:19:45.000000000","2019-11-05T10:19:45.000000000",1020,2931784.0]
["2019-11-05T03:19:45.000000000","2019-11-05T10:19:45.000000000",1133,959.5667]
["2019-11-05T03:20:00.000000000","2019-11-05T10:20:00.000000000",1022,0.03333253]
["2019-11-05T03:20:00.000000000","2019-11-05T10:20:00.000000000",1130,810134009.152]
["2019-11-05T03:20:15.000000000","2019-11-05T10:20:15.000000000",1021,276.3368]
["2019-11-05T03:20:15.000000000","2019-11-05T10:20:15.000000000",1016,478700.0]
["2019-11-05T03:20:30.000000000","2019-11-05T10:20:30.000000000",1019,14800.050000000001]
["2019-11-05T03:20:30.000000000","2019-11-05T10:20:30.000000000",1018,481466.7]
["2019-11-05T03:20:45.000000000","2019-11-05T10:20:45.000000000",1017,478000.0]
["2019-11-05T03:20:45.000000000","2019-11-05T10:20:45.000000000",1020,2931784.0]
["2019-11-05T03:20:45.000000000","2019-11-05T10:20:45.000000000",1133,959.5229]
["2019-11-05T03:21:00.000000000","2019-11-05T10:21:00.000000000",1022,0.0644429]
["2019-11-05T03:21:00.000000000","2019-11-05T10:21:00.000000000",1130,809938752.3376]
["2019-11-05T03:21:15.000000000","2019-11-05T10:21:15.000000000",1021,276.3412]
["2019-11-05T03:21:15.000000000","2019-11-05T10:21:15.000000000",1016,478900.0]
["2019-11-05T03:21:30.000000000","2019-11-05T10:21:30.000000000",1019,14800.050000000001]
["2019-11-05T03:21:30.000000000","2019-11-05T10:21:30.000000000",1018,481552.1]
["2019-11-05T03:21:45.000000000","2019-11-05T10:21:45.000000000",1017,478000.0]
["2019-11-05T03:21:45.000000000","2019-11-05T10:21:45.000000000",1020,2931784.0]
["2019-11-05T03:21:45.000000000","2019-11-05T10:21:45.000000000",1133,959.5021]
["2019-11-05T03:22:00.000000000","2019-11-05T10:22:00.000000000",1022,0.05110988]
["2019-11-05T03:22:00.000000000","2019-11-05T10:22:00.000000000",1130,809879823.4792]
["2019-11-05T03:22:15.000000000","2019-11-05T10:22:15.000000000",1021,276.2924]
["2019-11-05T03:22:15.000000000","2019-11-05T10:22:15.000000000",1016,478600.0]
["2019-11-05T03:22:30.000000000","2019-11-05T10:22:30.000000000",1019,14800.050000000001]
["2019-11-05T03:22:30.000000000","2019-11-05T10:22:30.000000000",1018,481406.3]
["2019-11-05T03:22:45.000000000","2019-11-05T10:22:45.000000000",1017,478000.0]
["2019-11-05T03:22:45.000000000","2019-11-05T10:22:45.000000000",1020,2931784.0]
["2019-11-05T03:22:45.000000000","2019-11-05T10:22:45.000000000",1133,959.3375]
["2019-11-05T03:23:00.000000000","2019-11-05T10:23:00.000000000",1022,0.08222024]
["2019-11-05T03:23:00.000000000","2019-11-05T10:23:00.000000000",1130,809821187.7992]
["2019-11-05T03:23:15.000000000","2019-11-05T10:23:15.000000000",1021,276.208]
["2019-11-05T03:23:15.000000000","2019-11-05T10:23:15.000000000",1016,478300.0]
["2019-11-05T03:23:30.000000000","2019-11-05T10:23:30.000000000",1019,14800.050000000001]
["2019-11-05T03:23:30.000000000","2019-11-05T10:23:30.000000000",1018,481393.7]
["2019-11-05T03:23:45.000000000","2019-11-05T10:23:45.000000000",1017,478000.0]
["2019-11-05T03:23:45.000000000","2019-11-05T10:23:45.000000000",1020,2931784.0]
["2019-11-05T03:23:45.000000000","2019-11-05T10:23:45.000000000",1133,959.4]
["2019-11-05T03:24:00.000000000","2019-11-05T10:24:00.000000000",1022,0.06666507]
["2019-11-05T03:24:00.000000000","2019-11-05T10:24:00.000000000",1130,809645280.7592]
["2019-11-05T03:24:15.000000000","2019-11-05T10:24:15.000000000",1021,276.2236]
["2019-11-05T03:24:15.000000000","2019-11-05T10:24:15.000000000",1016,478400.0]
["2019-11-05T03:24:30.000000000","2019-11-05T10:24:30.000000000",1019,14800.050000000001]
["2019-11-05T03:24:30.000000000","2019-11-05T10:24:30.000000000",1018,481318.8]
["2019-11-05T03:24:45.000000000","2019-11-05T10:24:45.000000000",1017,478000.0]
["2019-11-05T03:24:45.000000000","2019-11-05T10:24:45.000000000",1020,2931784.0]
["2019-11-05T03:24:45.000000000","2019-11-05T10:24:45.000000000",1133,959.3438]
["2019-11-05T03:25:00.000000000","2019-11-05T10:25:00.000000000",1022,0.08222024]
["2019-11-05T03:25:00.000000000","2019-11-05T10:25:00.000000000",1130,809697759.6928]
["2019-11-05T03:25:15.000000000","2019-11-05T10:25:15.000000000",1021,276.1859]
["2019-11-05T03:25:15.000000000","2019-11-05T10:25:15.000000000",1016,478400.0]
["2019-11-05T03:25:30.000000000","2019-11-05T10:25:30.000000000",1019,14800.050000000001]
["2019-11-05T03:25:30.000000000","2019-11-05T10:25:30.000000000",1018,481264.6]
["2019-11-05T03:25:45.000000000","2019-11-05T10:25:45.000000000",1017,478000.0]
["2019-11-05T03:25:45.000000000","2019-11-05T10:25:45.000000000",1020,2931784.0]
["2019-11-05T03:25:45.000000000","2019-11-05T10:25:45.000000000",1133,959.3958]
["2019-11-05T03:26:00.000000000","2019-11-05T10:26:00.000000000",1022,0.01777735]
["2019-11-05T03:26:00.000000000","2019-11-05T10:26:00.000000000",1130,809678116.74]
["2019-11-05T03:26:15.000000000","2019-11-05T10:26:15.000000000",1021,276.228]
["2019-11-05T03:26:15.000000000","2019-11-05T10:26:15.000000000",1016,478500.0]
["2019-11-05T03:26:30.000000000","2019-11-05T10:26:30.000000000",1019,14800.050000000001]
["2019-11-05T03:26:30.000000000","2019-11-05T10:26:30.000000000",1018,481347.89999999997]
["2019-11-05T03:26:45.000000000","2019-11-05T10:26:45.000000000",1017,478000.0]
["2019-11-05T03:26:45.000000000","2019-11-05T10:26:45.000000000",1020,2931784.0]
["2019-11-05T03:26:45.000000000","2019-11-05T10:26:45.000000000",1133,959.2917]
["2019-11-05T03:27:00.000000000","2019-11-05T10:27:00.000000000",1022,0.0999976]
["2019-11-05T03:27:00.000000000","2019-11-05T10:27:00.000000000",1130,809866630.4512]
["2019-11-05T03:27:15.000000000","2019-11-05T10:27:15.000000000",1021,276.1548]
["2019-11-05T03:27:15.000000000","2019-11-05T10:27:15.000000000",1016,478500.0]
["2019-11-05T03:27:30.000000000","2019-11-05T10:27:30.000000000",1019,14800.050000000001]
["2019-11-05T03:27:30.000000000","2019-11-05T10:27:30.000000000",1018,481329.2]
["2019-11-05T03:27:45.000000000","2019-11-05T10:27:45.000000000",1017,478000.0]
["2019-11-05T03:27:45.000000000","2019-11-05T10:27:45.000000000",1020,2931784.0]
["2019-11-05T03:27:45.000000000","2019-11-05T10:27:45.000000000",1133,959.4042]
["2019-11-05T03:28:00.000000000","2019-11-05T10:28:00.000000000",1022,0.03333253]
["2019-11-05T03:28:00.000000000","2019-11-05T10:28:00.000000000",1130,809632967.2664]
["2019-11-05T03:28:15.000000000","2019-11-05T10:28:15.000000000",1021,276.157]
["2019-11-05T03:28:15.000000000","2019-11-05T10:28:15.000000000",1016,478700.0]
["2019-11-05T03:28:30.000000000","2019-11-05T10:28:30.000000000",1019,14800.050000000001]
["2019-11-05T03:28:30.000000000","2019-11-05T10:28:30.000000000",1018,481460.39999999997]
["2019-11-05T03:28:45.000000000","2019-11-05T10:28:45.000000000",1017,478000.0]
["2019-11-05T03:28:45.000000000","2019-11-05T10:28:45.000000000",1020,2931784.0]
["2019-11-05T03:28:45.000000000","2019-11-05T10:28:45.000000000",1133,959.3771]
["2019-11-05T03:29:00.000000000","2019-11-05T10:29:00.000000000",1022,0.01555518]
["2019-11-05T03:29:00.000000000","2019-11-05T10:29:00.000000000",1130,809879823.4792]
["2019-11-05T03:29:15.000000000","2019-11-05T10:29:15.000000000",1021,276.2924]
["2019-11-05T03:29:15.000000000","2019-11-05T10:29:15.000000000",1016,478700.0]
["2019-11-05T03:29:30.000000000","2019-11-05T10:29:30.000000000",1019,14800.050000000001]
["2019-11-05T03:29:30.000000000","2019-11-05T10:29:30.000000000",1018,481454.2]
["2019-11-05T03:29:45.000000000","2019-11-05T10:29:45.000000000",1017,478000.0]
["2019-11-05T03:29:45.000000000","2019-11-05T10:29:45.000000000",1020,2931784.0]
["2019-11-05T03:29:45.000000000","2019-11-05T10:29:45.000000000",1133,959.5063]
["2019-11-05T03:30:00.000000000","2019-11-05T10:30:00.000000000",1022,0.0]
["2019-11-05T03:30:00.000000000","2019-11-05T10:30:00.000000000",1130,809827930.9024]
["2019-11-05T03:30:15.000000000","2019-11-05T10:30:15.000000000",1021,276.1703]
["2019-11-05T03:30:15.000000000","2019-11-05T10:30:15.000000000",1016,478700.0]
["2019-11-05T03:30:30.000000000","2019-11-05T10:30:30.000000000",1019,14800.050000000001]
["2019-11-05T03:30:30.000000000","2019-11-05T10:30:30.000000000",1018,481335.39999999997]
["2019-11-05T03:30:45.000000000","2019-11-05T10:30:45.000000000",1017,478000.0]
["2019-11-05T03:30:45.000000000","2019-11-05T10:30:45.000000000",1020,2931784.0]
["2019-11-05T03:30:45.000000000","2019-11-05T10:30:45.000000000",1133,959.4583]
["2019-11-05T03:31:00.000000000","2019-11-05T10:31:00.000000000",1022,0.03111036]
["2019-11-05T03:31:00.000000000","2019-11-05T10:31:00.000000000",1130,809840830.752]
["2019-11-05T03:31:15.000000000","2019-11-05T10:31:15.000000000",1021,276.3079]
["2019-11-05T03:31:15.000000000","2019-11-05T10:31:15.000000000",1016,478600.0]
["2019-11-05T03:31:30.000000000","2019-11-05T10:31:30.000000000",1019,14800.050000000001]
["2019-11-05T03:31:30.000000000","2019-11-05T10:31:30.000000000",1018,481504.2]
["2019-11-05T03:31:45.000000000","2019-11-05T10:31:45.000000000",1017,478000.0]
["2019-11-05T03:31:45.000000000","2019-11-05T10:31:45.000000000",1020,2931784.0]
["2019-11-05T03:31:45.000000000","2019-11-05T10:31:45.000000000",1133,959.5167]
["2019-11-05T03:32:00.000000000","2019-11-05T10:32:00.000000000",1022,0.08444241]
["2019-11-05T03:32:00.000000000","2019-11-05T10:32:00.000000000",1130,809678116.74]
["2019-11-05T03:32:15.000000000","2019-11-05T10:32:15.000000000",1021,276.1569]
["2019-11-05T03:32:15.000000000","2019-11-05T10:32:15.000000000",1016,478800.0]
["2019-11-05T03:32:30.000000000","2019-11-05T10:32:30.000000000",1019,14800.050000000001]
["2019-11-05T03:32:30.000000000","2019-11-05T10:32:30.000000000",1018,481431.2]
["2019-11-05T03:32:45.000000000","2019-11-05T10:32:45.000000000",1017,478000.0]
["2019-11-05T03:32:45.000000000","2019-11-05T10:32:45.000000000",1020,2931784.0]
["2019-11-05T03:32:45.000000000","2019-11-05T10:32:45.000000000",1133,959.3833]
["2019-11-05T03:33:00.000000000","2019-11-05T10:33:00.000000000",1022,0.0]
["2019-11-05T03:33:00.000000000","2019-11-05T10:33:00.000000000",1130,809639124.0128]
["2019-11-05T03:33:15.000000000","2019-11-05T10:33:15.000000000",1021,276.279]
["2019-11-05T03:33:15.000000000","2019-11-05T10:33:15.000000000",1016,478700.0]
["2019-11-05T03:33:30.000000000","2019-11-05T10:33:30.000000000",1019,14800.050000000001]
["2019-11-05T03:33:30.000000000","2019-11-05T10:33:30.000000000",1018,481552.1]
["2019-11-05T03:33:45.000000000","2019-11-05T10:33:45.000000000",1017,478000.0]
["2019-11-05T03:33:45.000000000","2019-11-05T10:33:45.000000000",1020,2931784.0]
["2019-11-05T03:33:45.000000000","2019-11-05T10:33:45.000000000",1133,959.3875]
["2019-11-05T03:34:00.000000000","2019-11-05T10:34:00.000000000",1022,0.04666555]
["2019-11-05T03:34:00.000000000","2019-11-05T10:34:00.000000000",1130,809678116.74]
["2019-11-05T03:34:15.000000000","2019-11-05T10:34:15.000000000",1021,276.157]
["2019-11-05T03:34:15.000000000","2019-11-05T10:34:15.000000000",1016,478600.0]
["2019-11-05T03:34:30.000000000","2019-11-05T10:34:30.000000000",1019,14800.050000000001]
["2019-11-05T03:34:30.000000000","2019-11-05T10:34:30.000000000",1018,481156.3]
["2019-11-05T03:34:45.000000000","2019-11-05T10:34:45.000000000",1017,478000.0]
["2019-11-05T03:34:45.000000000","2019-11-05T10:34:45.000000000",1020,2931784.0]
["2019-11-05T03:34:45.000000000","2019-11-05T10:34:45.000000000",1133,959.1792]
["2019-11-05T03:35:00.000000000","2019-11-05T10:35:00.000000000",1022,0.05333205]
["2019-11-05T03:35:00.000000000","2019-11-05T10:35:00.000000000",1130,809586938.2576]
["2019-11-05T03:35:15.000000000","2019-11-05T10:35:15.000000000",1021,276.1392]
["2019-11-05T03:35:15.000000000","2019-11-05T10:35:15.000000000",1016,478500.0]
["2019-11-05T03:35:30.000000000","2019-11-05T10:35:30.000000000",1019,14800.050000000001]
["2019-11-05T03:35:30.000000000","2019-11-05T10:35:30.000000000",1018,481054.19999999995]
["2019-11-05T03:35:45.000000000","2019-11-05T10:35:45.000000000",1017,478000.0]
["2019-11-05T03:35:45.000000000","2019-11-05T10:35:45.000000000",1020,2931784.0]
["2019-11-05T03:35:45.000000000","2019-11-05T10:35:45.000000000",1133,959.1083]
["2019-11-05T03:36:00.000000000","2019-11-05T10:36:00.000000000",1022,0.01555518]
["2019-11-05T03:36:00.000000000","2019-11-05T10:36:00.000000000",1130,809684566.6648]
["2019-11-05T03:36:15.000000000","2019-11-05T10:36:15.000000000",1021,276.1724]
["2019-11-05T03:36:15.000000000","2019-11-05T10:36:15.000000000",1016,478600.0]
["2019-11-05T03:36:30.000000000","2019-11-05T10:36:30.000000000",1019,14800.050000000001]
["2019-11-05T03:36:30.000000000","2019-11-05T10:36:30.000000000",1018,480987.5]
["2019-11-05T03:36:45.000000000","2019-11-05T10:36:45.000000000",1017,478000.0]
["2019-11-05T03:36:45.000000000","2019-11-05T10:36:45.000000000",1020,2931784.0]
["2019-11-05T03:36:45.000000000","2019-11-05T10:36:45.000000000",1133,959.0063]
["2019-11-05T03:37:00.000000000","2019-11-05T10:37:00.000000000",1022,0.01777735]
["2019-11-05T03:37:00.000000000","2019-11-05T10:37:00.000000000",1130,809535045.6808]
["2019-11-05T03:37:15.000000000","2019-11-05T10:37:15.000000000",1021,276.0882]
["2019-11-05T03:37:15.000000000","2019-11-05T10:37:15.000000000",1016,478500.0]
["2019-11-05T03:37:30.000000000","2019-11-05T10:37:30.000000000",1019,14800.050000000001]
["2019-11-05T03:37:30.000000000","2019-11-05T10:37:30.000000000",1018,481016.7]
["2019-11-05T03:37:45.000000000","2019-11-05T10:37:45.000000000",1017,478000.0]
["2019-11-05T03:37:45.000000000","2019-11-05T10:37:45.000000000",1020,2931784.0]
["2019-11-05T03:37:45.000000000","2019-11-05T10:37:45.000000000",1133,959.1375]
["2019-11-05T03:38:00.000000000","2019-11-05T10:38:00.000000000",1022,0.0]
["2019-11-05T03:38:00.000000000","2019-11-05T10:38:00.000000000",1130,809593388.1824]
["2019-11-05T03:38:15.000000000","2019-11-05T10:38:15.000000000",1021,276.137]
["2019-11-05T03:38:15.000000000","2019-11-05T10:38:15.000000000",1016,478500.0]
["2019-11-05T03:38:30.000000000","2019-11-05T10:38:30.000000000",1019,14800.050000000001]
["2019-11-05T03:38:30.000000000","2019-11-05T10:38:30.000000000",1018,481072.9]
["2019-11-05T03:38:45.000000000","2019-11-05T10:38:45.000000000",1017,478000.0]
["2019-11-05T03:38:45.000000000","2019-11-05T10:38:45.000000000",1020,2931784.0]
["2019-11-05T03:38:45.000000000","2019-11-05T10:38:45.000000000",1133,959.1458]
["2019-11-05T03:39:00.000000000","2019-11-05T10:39:00.000000000",1022,0.04888771]
["2019-11-05T03:39:00.000000000","2019-11-05T10:39:00.000000000",1130,809476410.0008]
["2019-11-05T03:39:15.000000000","2019-11-05T10:39:15.000000000",1021,276.0215]
["2019-11-05T03:39:15.000000000","2019-11-05T10:39:15.000000000",1016,478600.0]
["2019-11-05T03:39:30.000000000","2019-11-05T10:39:30.000000000",1019,14800.050000000001]
["2019-11-05T03:39:30.000000000","2019-11-05T10:39:30.000000000",1018,481275.0]
["2019-11-05T03:39:45.000000000","2019-11-05T10:39:45.000000000",1017,478000.0]
["2019-11-05T03:39:45.000000000","2019-11-05T10:39:45.000000000",1020,2931784.0]
["2019-11-05T03:39:45.000000000","2019-11-05T10:39:45.000000000",1133,959.3062]
["2019-11-05T03:40:00.000000000","2019-11-05T10:40:00.000000000",1022,0.0355547]
["2019-11-05T03:40:00.000000000","2019-11-05T10:40:00.000000000",1130,809762845.2976]
["2019-11-05T03:40:15.000000000","2019-11-05T10:40:15.000000000",1021,276.0882]
["2019-11-05T03:40:15.000000000","2019-11-05T10:40:15.000000000",1016,478400.0]
["2019-11-05T03:40:30.000000000","2019-11-05T10:40:30.000000000",1019,14800.050000000001]
["2019-11-05T03:40:30.000000000","2019-11-05T10:40:30.000000000",1018,481091.7]
["2019-11-05T03:40:45.000000000","2019-11-05T10:40:45.000000000",1017,478000.0]
["2019-11-05T03:40:45.000000000","2019-11-05T10:40:45.000000000",1020,2931784.0]
["2019-11-05T03:40:45.000000000","2019-11-05T10:40:45.000000000",1133,959.1021]
["2019-11-05T03:41:00.000000000","2019-11-05T10:41:00.000000000",1022,0.01555518]
["2019-11-05T03:41:00.000000000","2019-11-05T10:41:00.000000000",1130,809502502.8784]
["2019-11-05T03:41:15.000000000","2019-11-05T10:41:15.000000000",1021,276.1548]
["2019-11-05T03:41:15.000000000","2019-11-05T10:41:15.000000000",1016,478200.0]
["2019-11-05T03:41:30.000000000","2019-11-05T10:41:30.000000000",1019,14800.050000000001]
["2019-11-05T03:41:30.000000000","2019-11-05T10:41:30.000000000",1018,480875.0]
["2019-11-05T03:41:45.000000000","2019-11-05T10:41:45.000000000",1017,478000.0]
["2019-11-05T03:41:45.000000000","2019-11-05T10:41:45.000000000",1020,2931784.0]
["2019-11-05T03:41:45.000000000","2019-11-05T10:41:45.000000000",1133,958.8062]
["2019-11-05T03:42:00.000000000","2019-11-05T10:42:00.000000000",1022,0.03111036]
["2019-11-05T03:42:00.000000000","2019-11-05T10:42:00.000000000",1130,809345945.6128]
["2019-11-05T03:42:15.000000000","2019-11-05T10:42:15.000000000",1021,276.0903]
["2019-11-05T03:42:15.000000000","2019-11-05T10:42:15.000000000",1016,478600.0]
["2019-11-05T03:42:30.000000000","2019-11-05T10:42:30.000000000",1019,14800.050000000001]
["2019-11-05T03:42:30.000000000","2019-11-05T10:42:30.000000000",1018,480900.0]
["2019-11-05T03:42:45.000000000","2019-11-05T10:42:45.000000000",1017,478000.0]
["2019-11-05T03:42:45.000000000","2019-11-05T10:42:45.000000000",1020,2931784.0]
["2019-11-05T03:42:45.000000000","2019-11-05T10:42:45.000000000",1133,958.875]
["2019-11-05T03:43:00.000000000","2019-11-05T10:43:00.000000000",1022,0.01777735]
["2019-11-05T03:43:00.000000000","2019-11-05T10:43:00.000000000",1130,809281153.1864]
["2019-11-05T03:43:15.000000000","2019-11-05T10:43:15.000000000",1021,276.0082]
["2019-11-05T03:43:15.000000000","2019-11-05T10:43:15.000000000",1016,478200.0]
["2019-11-05T03:43:30.000000000","2019-11-05T10:43:30.000000000",1019,14800.050000000001]
["2019-11-05T03:43:30.000000000","2019-11-05T10:43:30.000000000",1018,480277.10000000003]
["2019-11-05T03:43:45.000000000","2019-11-05T10:43:45.000000000",1017,478000.0]
["2019-11-05T03:43:45.000000000","2019-11-05T10:43:45.000000000",1020,2931784.0]
["2019-11-05T03:43:45.000000000","2019-11-05T10:43:45.000000000",1133,958.9354]
["2019-11-05T03:44:00.000000000","2019-11-05T10:44:00.000000000",1022,0.03111036]
["2019-11-05T03:44:00.000000000","2019-11-05T10:44:00.000000000",1130,809339788.8664]
["2019-11-05T03:44:15.000000000","2019-11-05T10:44:15.000000000",1021,276.0748]
["2019-11-05T03:44:15.000000000","2019-11-05T10:44:15.000000000",1016,478600.0]
["2019-11-05T03:44:30.000000000","2019-11-05T10:44:30.000000000",1019,14800.050000000001]
["2019-11-05T03:44:30.000000000","2019-11-05T10:44:30.000000000",1018,480962.5]
["2019-11-05T03:44:45.000000000","2019-11-05T10:44:45.000000000",1017,478000.0]
["2019-11-05T03:44:45.000000000","2019-11-05T10:44:45.000000000",1020,2931784.0]
["2019-11-05T03:44:45.000000000","2019-11-05T10:44:45.000000000",1133,958.9604]
["2019-11-05T03:45:00.000000000","2019-11-05T10:45:00.000000000",1022,0.0]
["2019-11-05T03:45:00.000000000","2019-11-05T10:45:00.000000000",1130,809535045.6808]
["2019-11-05T03:45:15.000000000","2019-11-05T10:45:15.000000000",1021,276.0704]
["2019-11-05T03:45:15.000000000","2019-11-05T10:45:15.000000000",1016,478500.0]
["2019-11-05T03:45:30.000000000","2019-11-05T10:45:30.000000000",1019,14800.050000000001]
["2019-11-05T03:45:30.000000000","2019-11-05T10:45:30.000000000",1018,480766.7]
["2019-11-05T03:45:45.000000000","2019-11-05T10:45:45.000000000",1017,478000.0]
["2019-11-05T03:45:45.000000000","2019-11-05T10:45:45.000000000",1020,2931784.0]
["2019-11-05T03:45:45.000000000","2019-11-05T10:45:45.000000000",1133,957.2146]
["2019-11-05T03:46:00.000000000","2019-11-05T10:46:00.000000000",1022,0.05110988]
["2019-11-05T03:46:00.000000000","2019-11-05T10:46:00.000000000",1130,809189974.704]
["2019-11-05T03:46:15.000000000","2019-11-05T10:46:15.000000000",1021,275.9727]
["2019-11-05T03:46:15.000000000","2019-11-05T10:46:15.000000000",1016,478300.0]
["2019-11-05T03:46:30.000000000","2019-11-05T10:46:30.000000000",1019,14800.050000000001]
["2019-11-05T03:46:30.000000000","2019-11-05T10:46:30.000000000",1018,478610.4]
["2019-11-05T03:46:45.000000000","2019-11-05T10:46:45.000000000",1017,478000.0]
["2019-11-05T03:46:45.000000000","2019-11-05T10:46:45.000000000",1020,2931784.0]
["2019-11-05T03:46:45.000000000","2019-11-05T10:46:45.000000000",1133,958.3354]
["2019-11-05T03:47:00.000000000","2019-11-05T10:47:00.000000000",1022,0.0]
["2019-11-05T03:47:00.000000000","2019-11-05T10:47:00.000000000",1130,809144532.052]
["2019-11-05T03:47:15.000000000","2019-11-05T10:47:15.000000000",1021,275.955]
["2019-11-05T03:47:15.000000000","2019-11-05T10:47:15.000000000",1016,478200.0]
["2019-11-05T03:47:30.000000000","2019-11-05T10:47:30.000000000",1019,14800.050000000001]
["2019-11-05T03:47:30.000000000","2019-11-05T10:47:30.000000000",1018,480733.3]
["2019-11-05T03:47:45.000000000","2019-11-05T10:47:45.000000000",1017,478000.0]
["2019-11-05T03:47:45.000000000","2019-11-05T10:47:45.000000000",1020,2931784.0]
["2019-11-05T03:47:45.000000000","2019-11-05T10:47:45.000000000",1133,957.2146]
["2019-11-05T03:48:00.000000000","2019-11-05T10:48:00.000000000",1022,0.03333253]
["2019-11-05T03:48:00.000000000","2019-11-05T10:48:00.000000000",1130,808799461.0752]
["2019-11-05T03:48:15.000000000","2019-11-05T10:48:15.000000000",1021,275.946]
["2019-11-05T03:48:15.000000000","2019-11-05T10:48:15.000000000",1016,478000.0]
["2019-11-05T03:48:30.000000000","2019-11-05T10:48:30.000000000",1019,14800.050000000001]
["2019-11-05T03:48:30.000000000","2019-11-05T10:48:30.000000000",1018,478506.3]
["2019-11-05T03:48:45.000000000","2019-11-05T10:48:45.000000000",1017,478000.0]
["2019-11-05T03:48:45.000000000","2019-11-05T10:48:45.000000000",1020,2931784.0]
["2019-11-05T03:48:45.000000000","2019-11-05T10:48:45.000000000",1133,956.5771]
["2019-11-05T03:49:00.000000000","2019-11-05T10:49:00.000000000",1022,0.08222024]
["2019-11-05T03:49:00.000000000","2019-11-05T10:49:00.000000000",1130,808500125.9288]
["2019-11-05T03:49:15.000000000","2019-11-05T10:49:15.000000000",1021,275.7241]
["2019-11-05T03:49:15.000000000","2019-11-05T10:49:15.000000000",1016,478000.0]
["2019-11-05T03:49:30.000000000","2019-11-05T10:49:30.000000000",1019,14800.050000000001]
["2019-11-05T03:49:30.000000000","2019-11-05T10:49:30.000000000",1018,478452.1]
["2019-11-05T03:49:45.000000000","2019-11-05T10:49:45.000000000",1017,478000.0]
["2019-11-05T03:49:45.000000000","2019-11-05T10:49:45.000000000",1020,2931784.0]
["2019-11-05T03:49:45.000000000","2019-11-05T10:49:45.000000000",1133,956.4229]
["2019-11-05T03:50:00.000000000","2019-11-05T10:50:00.000000000",1022,0.01777735]
["2019-11-05T03:50:00.000000000","2019-11-05T10:50:00.000000000",1130,808467583.1264]
["2019-11-05T03:50:15.000000000","2019-11-05T10:50:15.000000000",1021,275.8262]
["2019-11-05T03:50:15.000000000","2019-11-05T10:50:15.000000000",1016,478000.0]
["2019-11-05T03:50:30.000000000","2019-11-05T10:50:30.000000000",1019,14800.050000000001]
["2019-11-05T03:50:30.000000000","2019-11-05T10:50:30.000000000",1018,478520.8]
["2019-11-05T03:50:45.000000000","2019-11-05T10:50:45.000000000",1017,478000.0]
["2019-11-05T03:50:45.000000000","2019-11-05T10:50:45.000000000",1020,2931784.0]
["2019-11-05T03:50:45.000000000","2019-11-05T10:50:45.000000000",1133,958.075]
["2019-11-05T03:51:00.000000000","2019-11-05T10:51:00.000000000",1022,0.04888771]
["2019-11-05T03:51:00.000000000","2019-11-05T10:51:00.000000000",1130,808714732.5176]
["2019-11-05T03:51:15.000000000","2019-11-05T10:51:15.000000000",1021,275.8905]
["2019-11-05T03:51:15.000000000","2019-11-05T10:51:15.000000000",1016,478300.0]
["2019-11-05T03:51:30.000000000","2019-11-05T10:51:30.000000000",1019,14800.050000000001]
["2019-11-05T03:51:30.000000000","2019-11-05T10:51:30.000000000",1018,480879.2]
["2019-11-05T03:51:45.000000000","2019-11-05T10:51:45.000000000",1017,478000.0]
["2019-11-05T03:51:45.000000000","2019-11-05T10:51:45.000000000",1020,2931784.0]
["2019-11-05T03:51:45.000000000","2019-11-05T10:51:45.000000000",1133,958.7083]
["2019-11-05T03:52:00.000000000","2019-11-05T10:52:00.000000000",1022,0.01777735]
["2019-11-05T03:52:00.000000000","2019-11-05T10:52:00.000000000",1130,808981524.8616]
["2019-11-05T03:52:15.000000000","2019-11-05T10:52:15.000000000",1021,275.8573]
["2019-11-05T03:52:15.000000000","2019-11-05T10:52:15.000000000",1016,477700.0]
["2019-11-05T03:52:30.000000000","2019-11-05T10:52:30.000000000",1019,14800.050000000001]
["2019-11-05T03:52:30.000000000","2019-11-05T10:52:30.000000000",1018,478395.8]
["2019-11-05T03:52:45.000000000","2019-11-05T10:52:45.000000000",1017,478000.0]
["2019-11-05T03:52:45.000000000","2019-11-05T10:52:45.000000000",1020,2931784.0]
["2019-11-05T03:52:45.000000000","2019-11-05T10:52:45.000000000",1133,956.4833]
["2019-11-05T03:53:00.000000000","2019-11-05T10:53:00.000000000",1022,0.01777735]
["2019-11-05T03:53:00.000000000","2019-11-05T10:53:00.000000000",1130,808526218.8064]
["2019-11-05T03:53:15.000000000","2019-11-05T10:53:15.000000000",1021,275.8395]
["2019-11-05T03:53:15.000000000","2019-11-05T10:53:15.000000000",1016,477900.0]
["2019-11-05T03:53:30.000000000","2019-11-05T10:53:30.000000000",1019,14800.050000000001]
["2019-11-05T03:53:30.000000000","2019-11-05T10:53:30.000000000",1018,478591.7]
["2019-11-05T03:53:45.000000000","2019-11-05T10:53:45.000000000",1017,478000.0]
["2019-11-05T03:53:45.000000000","2019-11-05T10:53:45.000000000",1020,2931784.0]
["2019-11-05T03:53:45.000000000","2019-11-05T10:53:45.000000000",1133,958.1146]
["2019-11-05T03:54:00.000000000","2019-11-05T10:54:00.000000000",1022,0.0]
["2019-11-05T03:54:00.000000000","2019-11-05T10:54:00.000000000",1130,808766918.2728]
["2019-11-05T03:54:15.000000000","2019-11-05T10:54:15.000000000",1021,275.9771]
["2019-11-05T03:54:15.000000000","2019-11-05T10:54:15.000000000",1016,477900.0]
["2019-11-05T03:54:30.000000000","2019-11-05T10:54:30.000000000",1019,14800.050000000001]
["2019-11-05T03:54:30.000000000","2019-11-05T10:54:30.000000000",1018,478791.7]
["2019-11-05T03:54:45.000000000","2019-11-05T10:54:45.000000000",1017,476266.7]
["2019-11-05T03:54:45.000000000","2019-11-05T10:54:45.000000000",1020,2931784.0]
["2019-11-05T03:54:45.000000000","2019-11-05T10:54:45.000000000",1133,955.0271]
["2019-11-05T03:55:00.000000000","2019-11-05T10:55:00.000000000",1022,0.03333253]
["2019-11-05T03:55:00.000000000","2019-11-05T10:55:00.000000000",1130,808532668.7312]
["2019-11-05T03:55:15.000000000","2019-11-05T10:55:15.000000000",1021,275.8727]
["2019-11-05T03:55:15.000000000","2019-11-05T10:55:15.000000000",1016,478200.0]
["2019-11-05T03:55:30.000000000","2019-11-05T10:55:30.000000000",1019,14800.050000000001]
["2019-11-05T03:55:30.000000000","2019-11-05T10:55:30.000000000",1018,478943.8]
["2019-11-05T03:55:45.000000000","2019-11-05T10:55:45.000000000",1017,478000.0]
["2019-11-05T03:55:45.000000000","2019-11-05T10:55:45.000000000",1020,2931784.0]
["2019-11-05T03:55:45.000000000","2019-11-05T10:55:45.000000000",1133,958.5271]
["2019-11-05T03:56:00.000000000","2019-11-05T10:56:00.000000000",1022,0.01555518]
["2019-11-05T03:56:00.000000000","2019-11-05T10:56:00.000000000",1130,808955725.1624]
["2019-11-05T03:56:15.000000000","2019-11-05T10:56:15.000000000",1021,275.8683]
["2019-11-05T03:56:15.000000000","2019-11-05T10:56:15.000000000",1016,478200.0]
["2019-11-05T03:56:30.000000000","2019-11-05T10:56:30.000000000",1019,14800.050000000001]
["2019-11-05T03:56:30.000000000","2019-11-05T10:56:30.000000000",1018,478885.4]
["2019-11-05T03:56:45.000000000","2019-11-05T10:56:45.000000000",1017,478000.0]
["2019-11-05T03:56:45.000000000","2019-11-05T10:56:45.000000000",1020,2931784.0]
["2019-11-05T03:56:45.000000000","2019-11-05T10:56:45.000000000",1133,956.7979]
["2019-11-05T03:57:00.000000000","2019-11-05T10:57:00.000000000",1022,0.08222024]
["2019-11-05T03:57:00.000000000","2019-11-05T10:57:00.000000000",1130,808812654.1032]
["2019-11-05T03:57:15.000000000","2019-11-05T10:57:15.000000000",1021,275.9061]
["2019-11-05T03:57:15.000000000","2019-11-05T10:57:15.000000000",1016,478000.0]
["2019-11-05T03:57:30.000000000","2019-11-05T10:57:30.000000000",1019,14800.050000000001]
["2019-11-05T03:57:30.000000000","2019-11-05T10:57:30.000000000",1018,478760.4]
["2019-11-05T03:57:45.000000000","2019-11-05T10:57:45.000000000",1017,478000.0]
["2019-11-05T03:57:45.000000000","2019-11-05T10:57:45.000000000",1020,2931784.0]
["2019-11-05T03:57:45.000000000","2019-11-05T10:57:45.000000000",1133,956.65]
["2019-11-05T03:58:00.000000000","2019-11-05T10:58:00.000000000",1022,0.0]
["2019-11-05T03:58:00.000000000","2019-11-05T10:58:00.000000000",1130,808793011.1504]
["2019-11-05T03:58:15.000000000","2019-11-05T10:58:15.000000000",1021,275.9305]
["2019-11-05T03:58:15.000000000","2019-11-05T10:58:15.000000000",1016,478100.0]
["2019-11-05T03:58:30.000000000","2019-11-05T10:58:30.000000000",1019,14800.050000000001]
["2019-11-05T03:58:30.000000000","2019-11-05T10:58:30.000000000",1018,478704.2]
["2019-11-05T03:58:45.000000000","2019-11-05T10:58:45.000000000",1017,476266.7]
["2019-11-05T03:58:45.000000000","2019-11-05T10:58:45.000000000",1020,2931784.0]
["2019-11-05T03:58:45.000000000","2019-11-05T10:58:45.000000000",1133,955.1375]
["2019-11-05T03:59:00.000000000","2019-11-05T10:59:00.000000000",1022,0.01777735]
["2019-11-05T03:59:00.000000000","2019-11-05T10:59:00.000000000",1130,808786561.2256]
["2019-11-05T03:59:15.000000000","2019-11-05T10:59:15.000000000",1021,275.7907]
["2019-11-05T03:59:15.000000000","2019-11-05T10:59:15.000000000",1016,477900.0]
["2019-11-05T03:59:30.000000000","2019-11-05T10:59:30.000000000",1019,14800.050000000001]
["2019-11-05T03:59:30.000000000","2019-11-05T10:59:30.000000000",1018,478427.1]
["2019-11-05T03:59:45.000000000","2019-11-05T10:59:45.000000000",1017,478000.0]
["2019-11-05T03:59:45.000000000","2019-11-05T10:59:45.000000000",1020,2931784.0]
["2019-11-05T03:59:45.000000000","2019-11-05T10:59:45.000000000",1133,956.5271]
["2019-11-05T04:00:00.000000000","2019-11-05T11:00:00.000000000",1022,0.04888771]
["2019-11-05T04:00:00.000000000","2019-11-05T11:00:00.000000000",1130,808636747.0632]
["2019-11-05T04:00:15.000000000","2019-11-05T11:00:15.000000000",1021,275.6175]
["2019-11-05T04:00:15.000000000","2019-11-05T11:00:15.000000000",1016,478000.0]
["2019-11-05T04:00:30.000000000","2019-11-05T11:00:30.000000000",1019,14800.050000000001]
["2019-11-05T04:00:30.000000000","2019-11-05T11:00:30.000000000",1018,478531.3]
["2019-11-05T04:00:45.000000000","2019-11-05T11:00:45.000000000",1017,476000.0]
["2019-11-05T04:00:45.000000000","2019-11-05T11:00:45.000000000",1020,2931784.0]
["2019-11-05T04:00:45.000000000","2019-11-05T11:00:45.000000000",1133,954.5083]
["2019-11-05T04:01:00.000000000","2019-11-05T11:01:00.000000000",1022,0.0]
["2019-11-05T04:01:00.000000000","2019-11-05T11:01:00.000000000",1130,808259426.4624]
["2019-11-05T04:01:15.000000000","2019-11-05T11:01:15.000000000",1021,275.6043]
["2019-11-05T04:01:15.000000000","2019-11-05T11:01:15.000000000",1016,477600.0]
["2019-11-05T04:01:30.000000000","2019-11-05T11:01:30.000000000",1019,14800.050000000001]
["2019-11-05T04:01:30.000000000","2019-11-05T11:01:30.000000000",1018,478379.2]
["2019-11-05T04:01:45.000000000","2019-11-05T11:01:45.000000000",1017,477733.3]
["2019-11-05T04:01:45.000000000","2019-11-05T11:01:45.000000000",1020,2931784.0]
["2019-11-05T04:01:45.000000000","2019-11-05T11:01:45.000000000",1133,956.3541]
["2019-11-05T04:02:00.000000000","2019-11-05T11:02:00.000000000",1022,0.06666507]
["2019-11-05T04:02:00.000000000","2019-11-05T11:02:00.000000000",1130,809144532.052]
["2019-11-05T04:02:15.000000000","2019-11-05T11:02:15.000000000",1021,275.8129]
["2019-11-05T04:02:15.000000000","2019-11-05T11:02:15.000000000",1016,477800.0]
["2019-11-05T04:02:30.000000000","2019-11-05T11:02:30.000000000",1019,14800.050000000001]
["2019-11-05T04:02:30.000000000","2019-11-05T11:02:30.000000000",1018,478422.9]
["2019-11-05T04:02:45.000000000","2019-11-05T11:02:45.000000000",1017,476266.7]
["2019-11-05T04:02:45.000000000","2019-11-05T11:02:45.000000000",1020,2931784.0]
["2019-11-05T04:02:45.000000000","2019-11-05T11:02:45.000000000",1133,954.7417]
["2019-11-05T04:03:00.000000000","2019-11-05T11:03:00.000000000",1022,0.08444241]
["2019-11-05T04:03:00.000000000","2019-11-05T11:03:00.000000000",1130,808324512.0672]
["2019-11-05T04:03:15.000000000","2019-11-05T11:03:15.000000000",1021,275.6508]
["2019-11-05T04:03:15.000000000","2019-11-05T11:03:15.000000000",1016,477700.0]
["2019-11-05T04:03:30.000000000","2019-11-05T11:03:30.000000000",1019,14800.050000000001]
["2019-11-05T04:03:30.000000000","2019-11-05T11:03:30.000000000",1018,478233.3]
["2019-11-05T04:03:45.000000000","2019-11-05T11:03:45.000000000",1017,476000.0]
["2019-11-05T04:03:45.000000000","2019-11-05T11:03:45.000000000",1020,2931784.0]
["2019-11-05T04:03:45.000000000","2019-11-05T11:03:45.000000000",1133,954.2271]
["2019-11-05T04:04:00.000000000","2019-11-05T11:04:00.000000000",1022,0.03333253]
["2019-11-05T04:04:00.000000000","2019-11-05T11:04:00.000000000",1130,807777441.1728]
["2019-11-05T04:04:15.000000000","2019-11-05T11:04:15.000000000",1021,275.6486]
["2019-11-05T04:04:15.000000000","2019-11-05T11:04:15.000000000",1016,477900.0]
["2019-11-05T04:04:30.000000000","2019-11-05T11:04:30.000000000",1019,14800.050000000001]
["2019-11-05T04:04:30.000000000","2019-11-05T11:04:30.000000000",1018,478385.4]
["2019-11-05T04:04:45.000000000","2019-11-05T11:04:45.000000000",1017,476000.0]
["2019-11-05T04:04:45.000000000","2019-11-05T11:04:45.000000000",1020,2931784.0]
["2019-11-05T04:04:45.000000000","2019-11-05T11:04:45.000000000",1133,954.275]
["2019-11-05T04:05:00.000000000","2019-11-05T11:05:00.000000000",1022,0.03333253]
["2019-11-05T04:05:00.000000000","2019-11-05T11:05:00.000000000",1130,808005240.7896]
["2019-11-05T04:05:15.000000000","2019-11-05T11:05:15.000000000",1021,275.6486]
["2019-11-05T04:05:15.000000000","2019-11-05T11:05:15.000000000",1016,477600.0]
["2019-11-05T04:05:30.000000000","2019-11-05T11:05:30.000000000",1019,14800.050000000001]
["2019-11-05T04:05:30.000000000","2019-11-05T11:05:30.000000000",1018,478250.0]
["2019-11-05T04:05:45.000000000","2019-11-05T11:05:45.000000000",1017,476000.0]
["2019-11-05T04:05:45.000000000","2019-11-05T11:05:45.000000000",1020,2931784.0]
["2019-11-05T04:05:45.000000000","2019-11-05T11:05:45.000000000",1133,954.1354]
["2019-11-05T04:06:00.000000000","2019-11-05T11:06:00.000000000",1022,0.01777735]
["2019-11-05T04:06:00.000000000","2019-11-05T11:06:00.000000000",1130,807881519.5048]
["2019-11-05T04:06:15.000000000","2019-11-05T11:06:15.000000000",1021,275.5908]
["2019-11-05T04:06:15.000000000","2019-11-05T11:06:15.000000000",1016,477700.0]
["2019-11-05T04:06:30.000000000","2019-11-05T11:06:30.000000000",1019,14800.050000000001]
["2019-11-05T04:06:30.000000000","2019-11-05T11:06:30.000000000",1018,478054.19999999995]
["2019-11-05T04:06:45.000000000","2019-11-05T11:06:45.000000000",1017,476000.0]
["2019-11-05T04:06:45.000000000","2019-11-05T11:06:45.000000000",1020,2931784.0]
["2019-11-05T04:06:45.000000000","2019-11-05T11:06:45.000000000",1133,954.2917]
["2019-11-05T04:07:00.000000000","2019-11-05T11:07:00.000000000",1022,0.01777735]
["2019-11-05T04:07:00.000000000","2019-11-05T11:07:00.000000000",1130,808018433.8176]
["2019-11-05T04:07:15.000000000","2019-11-05T11:07:15.000000000",1021,275.6264]
["2019-11-05T04:07:15.000000000","2019-11-05T11:07:15.000000000",1016,477600.0]
["2019-11-05T04:07:30.000000000","2019-11-05T11:07:30.000000000",1019,14800.050000000001]
["2019-11-05T04:07:30.000000000","2019-11-05T11:07:30.000000000",1018,478275.0]
["2019-11-05T04:07:45.000000000","2019-11-05T11:07:45.000000000",1017,476000.0]
["2019-11-05T04:07:45.000000000","2019-11-05T11:07:45.000000000",1020,2931784.0]
["2019-11-05T04:07:45.000000000","2019-11-05T11:07:45.000000000",1133,954.2042]
["2019-11-05T04:08:00.000000000","2019-11-05T11:08:00.000000000",1022,0.0644429]
["2019-11-05T04:08:00.000000000","2019-11-05T11:08:00.000000000",1130,808051269.7984]
["2019-11-05T04:08:15.000000000","2019-11-05T11:08:15.000000000",1021,275.5243]
["2019-11-05T04:08:15.000000000","2019-11-05T11:08:15.000000000",1016,477500.0]
["2019-11-05T04:08:30.000000000","2019-11-05T11:08:30.000000000",1019,14800.050000000001]
["2019-11-05T04:08:30.000000000","2019-11-05T11:08:30.000000000",1018,478270.8]
["2019-11-05T04:08:45.000000000","2019-11-05T11:08:45.000000000",1017,477733.3]
["2019-11-05T04:08:45.000000000","2019-11-05T11:08:45.000000000",1020,2931784.0]
["2019-11-05T04:08:45.000000000","2019-11-05T11:08:45.000000000",1133,956.1375]
["2019-11-05T04:09:00.000000000","2019-11-05T11:09:00.000000000",1022,0.0]
["2019-11-05T04:09:00.000000000","2019-11-05T11:09:00.000000000",1130,808076776.3192]
["2019-11-05T04:09:15.000000000","2019-11-05T11:09:15.000000000",1021,275.6752]
["2019-11-05T04:09:15.000000000","2019-11-05T11:09:15.000000000",1016,477600.0]
["2019-11-05T04:09:30.000000000","2019-11-05T11:09:30.000000000",1019,14800.050000000001]
["2019-11-05T04:09:30.000000000","2019-11-05T11:09:30.000000000",1018,478185.4]
["2019-11-05T04:09:45.000000000","2019-11-05T11:09:45.000000000",1017,476000.0]
["2019-11-05T04:09:45.000000000","2019-11-05T11:09:45.000000000",1020,2931784.0]
["2019-11-05T04:09:45.000000000","2019-11-05T11:09:45.000000000",1133,954.1042]
["2019-11-05T04:10:00.000000000","2019-11-05T11:10:00.000000000",1022,0.04888771]
["2019-11-05T04:10:00.000000000","2019-11-05T11:10:00.000000000",1130,807764541.3232]
["2019-11-05T04:10:15.000000000","2019-11-05T11:10:15.000000000",1021,275.5109]
["2019-11-05T04:10:15.000000000","2019-11-05T11:10:15.000000000",1016,477300.0]
["2019-11-05T04:10:30.000000000","2019-11-05T11:10:30.000000000",1019,14800.050000000001]
["2019-11-05T04:10:30.000000000","2019-11-05T11:10:30.000000000",1018,478585.39999999997]
["2019-11-05T04:10:45.000000000","2019-11-05T11:10:45.000000000",1017,476000.0]
["2019-11-05T04:10:45.000000000","2019-11-05T11:10:45.000000000",1020,2931784.0]
["2019-11-05T04:10:45.000000000","2019-11-05T11:10:45.000000000",1133,954.0938]
["2019-11-05T04:11:00.000000000","2019-11-05T11:11:00.000000000",1022,0.0644429]
["2019-11-05T04:11:00.000000000","2019-11-05T11:11:00.000000000",1130,807731998.5208]
["2019-11-05T04:11:15.000000000","2019-11-05T11:11:15.000000000",1021,275.5952]
["2019-11-05T04:11:15.000000000","2019-11-05T11:11:15.000000000",1016,477600.0]
["2019-11-05T04:11:30.000000000","2019-11-05T11:11:30.000000000",1019,14800.050000000001]
["2019-11-05T04:11:30.000000000","2019-11-05T11:11:30.000000000",1018,478252.1]
["2019-11-05T04:11:45.000000000","2019-11-05T11:11:45.000000000",1017,476000.0]
["2019-11-05T04:11:45.000000000","2019-11-05T11:11:45.000000000",1020,2931784.0]
["2019-11-05T04:11:45.000000000","2019-11-05T11:11:45.000000000",1133,954.2292]
["2019-11-05T04:12:00.000000000","2019-11-05T11:12:00.000000000",1022,0.03111036]
["2019-11-05T04:12:00.000000000","2019-11-05T11:12:00.000000000",1130,808291969.2648]
["2019-11-05T04:12:15.000000000","2019-11-05T11:12:15.000000000",1021,275.6086]
["2019-11-05T04:12:15.000000000","2019-11-05T11:12:15.000000000",1016,477600.0]
["2019-11-05T04:12:30.000000000","2019-11-05T11:12:30.000000000",1019,14800.050000000001]
["2019-11-05T04:12:30.000000000","2019-11-05T11:12:30.000000000",1018,478162.5]
["2019-11-05T04:12:45.000000000","2019-11-05T11:12:45.000000000",1017,476000.0]
["2019-11-05T04:12:45.000000000","2019-11-05T11:12:45.000000000",1020,2931784.0]
["2019-11-05T04:12:45.000000000","2019-11-05T11:12:45.000000000",1133,955.3792]
["2019-11-05T04:13:00.000000000","2019-11-05T11:13:00.000000000",1022,0.03333253]
["2019-11-05T04:13:00.000000000","2019-11-05T11:13:00.000000000",1130,807764541.3232]
["2019-11-05T04:13:15.000000000","2019-11-05T11:13:15.000000000",1021,275.511]
["2019-11-05T04:13:15.000000000","2019-11-05T11:13:15.000000000",1016,477500.0]
["2019-11-05T04:13:30.000000000","2019-11-05T11:13:30.000000000",1019,14800.050000000001]
["2019-11-05T04:13:30.000000000","2019-11-05T11:13:30.000000000",1018,479402.10000000003]
["2019-11-05T04:13:45.000000000","2019-11-05T11:13:45.000000000",1017,476000.0]
["2019-11-05T04:13:45.000000000","2019-11-05T11:13:45.000000000",1020,2931784.0]
["2019-11-05T04:13:45.000000000","2019-11-05T11:13:45.000000000",1133,955.8438]
["2019-11-05T04:14:00.000000000","2019-11-05T11:14:00.000000000",1022,0.04666555]
["2019-11-05T04:14:00.000000000","2019-11-05T11:14:00.000000000",1130,807621470.264]
["2019-11-05T04:14:15.000000000","2019-11-05T11:14:15.000000000",1021,275.4777]
["2019-11-05T04:14:15.000000000","2019-11-05T11:14:15.000000000",1016,477300.0]
["2019-11-05T04:14:30.000000000","2019-11-05T11:14:30.000000000",1019,14800.050000000001]
["2019-11-05T04:14:30.000000000","2019-11-05T11:14:30.000000000",1018,479920.8]
["2019-11-05T04:14:45.000000000","2019-11-05T11:14:45.000000000",1017,476000.0]
["2019-11-05T04:14:45.000000000","2019-11-05T11:14:45.000000000",1020,2931784.0]
["2019-11-05T04:14:45.000000000","2019-11-05T11:14:45.000000000",1133,955.9375]
["2019-11-05T04:15:00.000000000","2019-11-05T11:15:00.000000000",1022,0.0999976]
["2019-11-05T04:15:00.000000000","2019-11-05T11:15:00.000000000",1130,807432663.3744]
["2019-11-05T04:15:15.000000000","2019-11-05T11:15:15.000000000",1021,275.5154]
["2019-11-05T04:15:15.000000000","2019-11-05T11:15:15.000000000",1016,477200.0]
["2019-11-05T04:15:30.000000000","2019-11-05T11:15:30.000000000",1019,14800.050000000001]
["2019-11-05T04:15:30.000000000","2019-11-05T11:15:30.000000000",1018,479883.30000000005]
["2019-11-05T04:15:45.000000000","2019-11-05T11:15:45.000000000",1017,476000.0]
["2019-11-05T04:15:45.000000000","2019-11-05T11:15:45.000000000",1020,2931784.0]
["2019-11-05T04:15:45.000000000","2019-11-05T11:15:45.000000000",1133,955.8979]
["2019-11-05T04:16:00.000000000","2019-11-05T11:16:00.000000000",1022,0.04888771]
["2019-11-05T04:16:00.000000000","2019-11-05T11:16:00.000000000",1130,807374027.6944]
["2019-11-05T04:16:15.000000000","2019-11-05T11:16:15.000000000",1021,275.431]
["2019-11-05T04:16:15.000000000","2019-11-05T11:16:15.000000000",1016,477300.0]
["2019-11-05T04:16:30.000000000","2019-11-05T11:16:30.000000000",1019,14800.050000000001]
["2019-11-05T04:16:30.000000000","2019-11-05T11:16:30.000000000",1018,479881.3]
["2019-11-05T04:16:45.000000000","2019-11-05T11:16:45.000000000",1017,476000.0]
["2019-11-05T04:16:45.000000000","2019-11-05T11:16:45.000000000",1020,2931784.0]
["2019-11-05T04:16:45.000000000","2019-11-05T11:16:45.000000000",1133,955.8833]
["2019-11-05T04:17:00.000000000","2019-11-05T11:17:00.000000000",1022,0.06666507]
["2019-11-05T04:17:00.000000000","2019-11-05T11:17:00.000000000",1130,807217763.6072]
["2019-11-05T04:17:15.000000000","2019-11-05T11:17:15.000000000",1021,275.2778]
["2019-11-05T04:17:15.000000000","2019-11-05T11:17:15.000000000",1016,477100.0]
["2019-11-05T04:17:30.000000000","2019-11-05T11:17:30.000000000",1019,14800.050000000001]
["2019-11-05T04:17:30.000000000","2019-11-05T11:17:30.000000000",1018,479854.2]
["2019-11-05T04:17:45.000000000","2019-11-05T11:17:45.000000000",1017,476000.0]
["2019-11-05T04:17:45.000000000","2019-11-05T11:17:45.000000000",1020,2931784.0]
["2019-11-05T04:17:45.000000000","2019-11-05T11:17:45.000000000",1133,955.8125]
["2019-11-05T04:18:00.000000000","2019-11-05T11:18:00.000000000",1022,0.03111036]
["2019-11-05T04:18:00.000000000","2019-11-05T11:18:00.000000000",1130,807185220.8048]
["2019-11-05T04:18:15.000000000","2019-11-05T11:18:15.000000000",1021,275.3978]
["2019-11-05T04:18:15.000000000","2019-11-05T11:18:15.000000000",1016,477200.0]
["2019-11-05T04:18:30.000000000","2019-11-05T11:18:30.000000000",1019,14800.050000000001]
["2019-11-05T04:18:30.000000000","2019-11-05T11:18:30.000000000",1018,479443.8]
["2019-11-05T04:18:45.000000000","2019-11-05T11:18:45.000000000",1017,476000.0]
["2019-11-05T04:18:45.000000000","2019-11-05T11:18:45.000000000",1020,2931784.0]
["2019-11-05T04:18:45.000000000","2019-11-05T11:18:45.000000000",1133,955.8771]
["2019-11-05T04:19:00.000000000","2019-11-05T11:19:00.000000000",1022,0.0]
["2019-11-05T04:19:00.000000000","2019-11-05T11:19:00.000000000",1130,807484555.9512]
["2019-11-05T04:19:15.000000000","2019-11-05T11:19:15.000000000",1021,275.3888]
["2019-11-05T04:19:15.000000000","2019-11-05T11:19:15.000000000",1016,477100.0]
["2019-11-05T04:19:30.000000000","2019-11-05T11:19:30.000000000",1019,14800.050000000001]
["2019-11-05T04:19:30.000000000","2019-11-05T11:19:30.000000000",1018,479785.39999999997]
["2019-11-05T04:19:45.000000000","2019-11-05T11:19:45.000000000",1017,476000.0]
["2019-11-05T04:19:45.000000000","2019-11-05T11:19:45.000000000",1020,2931784.0]
["2019-11-05T04:19:45.000000000","2019-11-05T11:19:45.000000000",1133,955.65]
["2019-11-05T04:20:00.000000000","2019-11-05T11:20:00.000000000",1022,0.03333253]
["2019-11-05T04:20:00.000000000","2019-11-05T11:20:00.000000000",1130,807035699.8208]
["2019-11-05T04:20:15.000000000","2019-11-05T11:20:15.000000000",1021,275.2778]
["2019-11-05T04:20:15.000000000","2019-11-05T11:20:15.000000000",1016,477100.0]
["2019-11-05T04:20:30.000000000","2019-11-05T11:20:30.000000000",1019,14800.050000000001]
["2019-11-05T04:20:30.000000000","2019-11-05T11:20:30.000000000",1018,479610.4]
["2019-11-05T04:20:45.000000000","2019-11-05T11:20:45.000000000",1017,476000.0]
["2019-11-05T04:20:45.000000000","2019-11-05T11:20:45.000000000",1020,2931784.0]
["2019-11-05T04:20:45.000000000","2019-11-05T11:20:45.000000000",1133,955.5938]
["2019-11-05T04:21:00.000000000","2019-11-05T11:21:00.000000000",1022,0.03333253]
["2019-11-05T04:21:00.000000000","2019-11-05T11:21:00.000000000",1130,807289592.3152]
["2019-11-05T04:21:15.000000000","2019-11-05T11:21:15.000000000",1021,275.2157]
["2019-11-05T04:21:15.000000000","2019-11-05T11:21:15.000000000",1016,477000.0]
["2019-11-05T04:21:30.000000000","2019-11-05T11:21:30.000000000",1019,14800.050000000001]
["2019-11-05T04:21:30.000000000","2019-11-05T11:21:30.000000000",1018,479354.2]
["2019-11-05T04:21:45.000000000","2019-11-05T11:21:45.000000000",1017,476000.0]
["2019-11-05T04:21:45.000000000","2019-11-05T11:21:45.000000000",1020,2931784.0]
["2019-11-05T04:21:45.000000000","2019-11-05T11:21:45.000000000",1133,955.6563]
["2019-11-05T04:22:00.000000000","2019-11-05T11:22:00.000000000",1022,0.03333253]
["2019-11-05T04:22:00.000000000","2019-11-05T11:22:00.000000000",1130,807022506.7928]
["2019-11-05T04:22:15.000000000","2019-11-05T11:22:15.000000000",1021,275.32]
["2019-11-05T04:22:15.000000000","2019-11-05T11:22:15.000000000",1016,477100.0]
["2019-11-05T04:22:30.000000000","2019-11-05T11:22:30.000000000",1019,14800.050000000001]
["2019-11-05T04:22:30.000000000","2019-11-05T11:22:30.000000000",1018,479435.4]
["2019-11-05T04:22:45.000000000","2019-11-05T11:22:45.000000000",1017,476000.0]
["2019-11-05T04:22:45.000000000","2019-11-05T11:22:45.000000000",1020,2931784.0]
["2019-11-05T04:22:45.000000000","2019-11-05T11:22:45.000000000",1133,955.5604]
["2019-11-05T04:23:00.000000000","2019-11-05T11:23:00.000000000",1022,0.04888771]
["2019-11-05T04:23:00.000000000","2019-11-05T11:23:00.000000000",1130,806840443.0064]
["2019-11-05T04:23:15.000000000","2019-11-05T11:23:15.000000000",1021,275.1579]
["2019-11-05T04:23:15.000000000","2019-11-05T11:23:15.000000000",1016,477200.0]
["2019-11-05T04:23:30.000000000","2019-11-05T11:23:30.000000000",1019,14800.050000000001]
["2019-11-05T04:23:30.000000000","2019-11-05T11:23:30.000000000",1018,479383.30000000005]
["2019-11-05T04:23:45.000000000","2019-11-05T11:23:45.000000000",1017,476000.0]
["2019-11-05T04:23:45.000000000","2019-11-05T11:23:45.000000000",1020,2931784.0]
["2019-11-05T04:23:45.000000000","2019-11-05T11:23:45.000000000",1133,955.4896]
["2019-11-05T04:24:00.000000000","2019-11-05T11:24:00.000000000",1022,0.04888771]
["2019-11-05T04:24:00.000000000","2019-11-05T11:24:00.000000000",1130,806950971.2632]
["2019-11-05T04:24:15.000000000","2019-11-05T11:24:15.000000000",1021,275.2578]
["2019-11-05T04:24:15.000000000","2019-11-05T11:24:15.000000000",1016,476600.0]
["2019-11-05T04:24:30.000000000","2019-11-05T11:24:30.000000000",1019,14800.050000000001]
["2019-11-05T04:24:30.000000000","2019-11-05T11:24:30.000000000",1018,479160.39999999997]
["2019-11-05T04:24:45.000000000","2019-11-05T11:24:45.000000000",1017,476000.0]
["2019-11-05T04:24:45.000000000","2019-11-05T11:24:45.000000000",1020,2931784.0]
["2019-11-05T04:24:45.000000000","2019-11-05T11:24:45.000000000",1133,955.2646]
["2019-11-05T04:25:00.000000000","2019-11-05T11:25:00.000000000",1022,0.06888723]
["2019-11-05T04:25:00.000000000","2019-11-05T11:25:00.000000000",1130,806521464.9072]
["2019-11-05T04:25:15.000000000","2019-11-05T11:25:15.000000000",1021,275.1579]
["2019-11-05T04:25:15.000000000","2019-11-05T11:25:15.000000000",1016,476700.0]
["2019-11-05T04:25:30.000000000","2019-11-05T11:25:30.000000000",1019,14800.050000000001]
["2019-11-05T04:25:30.000000000","2019-11-05T11:25:30.000000000",1018,479195.80000000005]
["2019-11-05T04:25:45.000000000","2019-11-05T11:25:45.000000000",1017,476000.0]
["2019-11-05T04:25:45.000000000","2019-11-05T11:25:45.000000000",1020,2931784.0]
["2019-11-05T04:25:45.000000000","2019-11-05T11:25:45.000000000",1133,955.1187]
["2019-11-05T04:26:00.000000000","2019-11-05T11:26:00.000000000",1022,0.04666555]
["2019-11-05T04:26:00.000000000","2019-11-05T11:26:00.000000000",1130,806462829.2272]
["2019-11-05T04:26:15.000000000","2019-11-05T11:26:15.000000000",1021,275.0914]
["2019-11-05T04:26:15.000000000","2019-11-05T11:26:15.000000000",1016,477000.0]
["2019-11-05T04:26:30.000000000","2019-11-05T11:26:30.000000000",1019,14800.050000000001]
["2019-11-05T04:26:30.000000000","2019-11-05T11:26:30.000000000",1018,479468.8]
["2019-11-05T04:26:45.000000000","2019-11-05T11:26:45.000000000",1017,476000.0]
["2019-11-05T04:26:45.000000000","2019-11-05T11:26:45.000000000",1020,2931784.0]
["2019-11-05T04:26:45.000000000","2019-11-05T11:26:45.000000000",1133,955.3542]
["2019-11-05T04:27:00.000000000","2019-11-05T11:27:00.000000000",1022,0.03333253]
["2019-11-05T04:27:00.000000000","2019-11-05T11:27:00.000000000",1130,806560750.8128]
["2019-11-05T04:27:15.000000000","2019-11-05T11:27:15.000000000",1021,275.1425]
["2019-11-05T04:27:15.000000000","2019-11-05T11:27:15.000000000",1016,477100.0]
["2019-11-05T04:27:30.000000000","2019-11-05T11:27:30.000000000",1019,14800.050000000001]
["2019-11-05T04:27:30.000000000","2019-11-05T11:27:30.000000000",1018,479460.39999999997]
["2019-11-05T04:27:45.000000000","2019-11-05T11:27:45.000000000",1017,476000.0]
["2019-11-05T04:27:45.000000000","2019-11-05T11:27:45.000000000",1020,2931784.0]
["2019-11-05T04:27:45.000000000","2019-11-05T11:27:45.000000000",1133,955.4229]
["2019-11-05T04:28:00.000000000","2019-11-05T11:28:00.000000000",1022,0.01777735]
["2019-11-05T04:28:00.000000000","2019-11-05T11:28:00.000000000",1130,806697078.7688]
["2019-11-05T04:28:15.000000000","2019-11-05T11:28:15.000000000",1021,275.1957]
["2019-11-05T04:28:15.000000000","2019-11-05T11:28:15.000000000",1016,477100.0]
["2019-11-05T04:28:30.000000000","2019-11-05T11:28:30.000000000",1019,14800.050000000001]
["2019-11-05T04:28:30.000000000","2019-11-05T11:28:30.000000000",1018,479447.9]
["2019-11-05T04:28:45.000000000","2019-11-05T11:28:45.000000000",1017,476000.0]
["2019-11-05T04:28:45.000000000","2019-11-05T11:28:45.000000000",1020,2931784.0]
["2019-11-05T04:28:45.000000000","2019-11-05T11:28:45.000000000",1133,955.5438]
["2019-11-05T04:29:00.000000000","2019-11-05T11:29:00.000000000",1022,0.03333253]
["2019-11-05T04:29:00.000000000","2019-11-05T11:29:00.000000000",1130,806996413.9152]
["2019-11-05T04:29:15.000000000","2019-11-05T11:29:15.000000000",1021,275.2401]
["2019-11-05T04:29:15.000000000","2019-11-05T11:29:15.000000000",1016,477000.0]
["2019-11-05T04:29:30.000000000","2019-11-05T11:29:30.000000000",1019,14800.050000000001]
["2019-11-05T04:29:30.000000000","2019-11-05T11:29:30.000000000",1018,479393.7]
["2019-11-05T04:29:45.000000000","2019-11-05T11:29:45.000000000",1017,476000.0]
["2019-11-05T04:29:45.000000000","2019-11-05T11:29:45.000000000",1020,2931784.0]
["2019-11-05T04:29:45.000000000","2019-11-05T11:29:45.000000000",1133,955.0333]
["2019-11-05T04:30:00.000000000","2019-11-05T11:30:00.000000000",1022,0.0]
["2019-11-05T04:30:00.000000000","2019-11-05T11:30:00.000000000",1130,806345851.0456]
["2019-11-05T04:30:15.000000000","2019-11-05T11:30:15.000000000",1021,275.047]
["2019-11-05T04:30:15.000000000","2019-11-05T11:30:15.000000000",1016,476800.0]
["2019-11-05T04:30:30.000000000","2019-11-05T11:30:30.000000000",1019,14800.050000000001]
["2019-11-05T04:30:30.000000000","2019-11-05T11:30:30.000000000",1018,479218.8]
["2019-11-05T04:30:45.000000000","2019-11-05T11:30:45.000000000",1017,476000.0]
["2019-11-05T04:30:45.000000000","2019-11-05T11:30:45.000000000",1020,2931784.0]
["2019-11-05T04:30:45.000000000","2019-11-05T11:30:45.000000000",1133,955.2417]
["2019-11-05T04:31:00.000000000","2019-11-05T11:31:00.000000000",1022,0.0]
["2019-11-05T04:31:00.000000000","2019-11-05T11:31:00.000000000",1130,806404193.5472]
["2019-11-05T04:31:15.000000000","2019-11-05T11:31:15.000000000",1021,275.0425]
["2019-11-05T04:31:15.000000000","2019-11-05T11:31:15.000000000",1016,476900.0]
["2019-11-05T04:31:30.000000000","2019-11-05T11:31:30.000000000",1019,14800.050000000001]
["2019-11-05T04:31:30.000000000","2019-11-05T11:31:30.000000000",1018,479214.60000000003]
["2019-11-05T04:31:45.000000000","2019-11-05T11:31:45.000000000",1017,476000.0]
["2019-11-05T04:31:45.000000000","2019-11-05T11:31:45.000000000",1020,2931784.0]
["2019-11-05T04:31:45.000000000","2019-11-05T11:31:45.000000000",1133,954.9604]
["2019-11-05T04:32:00.000000000","2019-11-05T11:32:00.000000000",1022,0.05333205]
["2019-11-05T04:32:00.000000000","2019-11-05T11:32:00.000000000",1130,806261122.488]
["2019-11-05T04:32:15.000000000","2019-11-05T11:32:15.000000000",1021,275.0092]
["2019-11-05T04:32:15.000000000","2019-11-05T11:32:15.000000000",1016,476400.0]
["2019-11-05T04:32:30.000000000","2019-11-05T11:32:30.000000000",1019,14800.050000000001]
["2019-11-05T04:32:30.000000000","2019-11-05T11:32:30.000000000",1018,478870.8]
["2019-11-05T04:32:45.000000000","2019-11-05T11:32:45.000000000",1017,476000.0]
["2019-11-05T04:32:45.000000000","2019-11-05T11:32:45.000000000",1020,2931784.0]
["2019-11-05T04:32:45.000000000","2019-11-05T11:32:45.000000000",1133,953.3563]
["2019-11-05T04:33:00.000000000","2019-11-05T11:33:00.000000000",1022,0.01777735]
["2019-11-05T04:33:00.000000000","2019-11-05T11:33:00.000000000",1130,805616716.3648]
["2019-11-05T04:33:15.000000000","2019-11-05T11:33:15.000000000",1021,274.8139]
["2019-11-05T04:33:15.000000000","2019-11-05T11:33:15.000000000",1016,476600.0]
["2019-11-05T04:33:30.000000000","2019-11-05T11:33:30.000000000",1019,14800.050000000001]
["2019-11-05T04:33:30.000000000","2019-11-05T11:33:30.000000000",1018,479112.5]
["2019-11-05T04:33:45.000000000","2019-11-05T11:33:45.000000000",1017,476000.0]
["2019-11-05T04:33:45.000000000","2019-11-05T11:33:45.000000000",1020,2931784.0]
["2019-11-05T04:33:45.000000000","2019-11-05T11:33:45.000000000",1133,955.0854]
["2019-11-05T04:34:00.000000000","2019-11-05T11:34:00.000000000",1022,0.01555518]
["2019-11-05T04:34:00.000000000","2019-11-05T11:34:00.000000000",1130,806150594.2312]
["2019-11-05T04:34:15.000000000","2019-11-05T11:34:15.000000000",1021,274.9449]
["2019-11-05T04:34:15.000000000","2019-11-05T11:34:15.000000000",1016,476400.0]
["2019-11-05T04:34:30.000000000","2019-11-05T11:34:30.000000000",1019,14800.050000000001]
["2019-11-05T04:34:30.000000000","2019-11-05T11:34:30.000000000",1018,479237.5]
["2019-11-05T04:34:45.000000000","2019-11-05T11:34:45.000000000",1017,476000.0]
["2019-11-05T04:34:45.000000000","2019-11-05T11:34:45.000000000",1020,2931784.0]
["2019-11-05T04:34:45.000000000","2019-11-05T11:34:45.000000000",1133,955.2208]
["2019-11-05T04:35:00.000000000","2019-11-05T11:35:00.000000000",1022,0.0355547]
["2019-11-05T04:35:00.000000000","2019-11-05T11:35:00.000000000",1130,806020423.0216]
["2019-11-05T04:35:15.000000000","2019-11-05T11:35:15.000000000",1021,274.9604]
["2019-11-05T04:35:15.000000000","2019-11-05T11:35:15.000000000",1016,476400.0]
["2019-11-05T04:35:30.000000000","2019-11-05T11:35:30.000000000",1019,14800.050000000001]
["2019-11-05T04:35:30.000000000","2019-11-05T11:35:30.000000000",1018,479208.3]
["2019-11-05T04:35:45.000000000","2019-11-05T11:35:45.000000000",1017,476000.0]
["2019-11-05T04:35:45.000000000","2019-11-05T11:35:45.000000000",1020,2931784.0]
["2019-11-05T04:35:45.000000000","2019-11-05T11:35:45.000000000",1133,955.2729]
["2019-11-05T04:36:00.000000000","2019-11-05T11:36:00.000000000",1022,0.08444241]
["2019-11-05T04:36:00.000000000","2019-11-05T11:36:00.000000000",1130,806020423.0216]
["2019-11-05T04:36:15.000000000","2019-11-05T11:36:15.000000000",1021,274.8894]
["2019-11-05T04:36:15.000000000","2019-11-05T11:36:15.000000000",1016,476400.0]
["2019-11-05T04:36:30.000000000","2019-11-05T11:36:30.000000000",1019,14800.050000000001]
["2019-11-05T04:36:30.000000000","2019-11-05T11:36:30.000000000",1018,479004.2]
["2019-11-05T04:36:45.000000000","2019-11-05T11:36:45.000000000",1017,476000.0]
["2019-11-05T04:36:45.000000000","2019-11-05T11:36:45.000000000",1020,2931784.0]
["2019-11-05T04:36:45.000000000","2019-11-05T11:36:45.000000000",1133,955.2]
["2019-11-05T04:37:00.000000000","2019-11-05T11:37:00.000000000",1022,0.01555518]
["2019-11-05T04:37:00.000000000","2019-11-05T11:37:00.000000000",1130,806085508.6264]
["2019-11-05T04:37:15.000000000","2019-11-05T11:37:15.000000000",1021,274.936]
["2019-11-05T04:37:15.000000000","2019-11-05T11:37:15.000000000",1016,476500.0]
["2019-11-05T04:37:30.000000000","2019-11-05T11:37:30.000000000",1019,14800.050000000001]
["2019-11-05T04:37:30.000000000","2019-11-05T11:37:30.000000000",1018,479064.6]
["2019-11-05T04:37:45.000000000","2019-11-05T11:37:45.000000000",1017,476000.0]
["2019-11-05T04:37:45.000000000","2019-11-05T11:37:45.000000000",1020,2931784.0]
["2019-11-05T04:37:45.000000000","2019-11-05T11:37:45.000000000",1133,955.1458]
["2019-11-05T04:38:00.000000000","2019-11-05T11:38:00.000000000",1022,0.0]
["2019-11-05T04:38:00.000000000","2019-11-05T11:38:00.000000000",1130,806117758.2504]
["2019-11-05T04:38:15.000000000","2019-11-05T11:38:15.000000000",1021,275.0114]
["2019-11-05T04:38:15.000000000","2019-11-05T11:38:15.000000000",1016,476500.0]
["2019-11-05T04:38:30.000000000","2019-11-05T11:38:30.000000000",1019,14800.050000000001]
["2019-11-05T04:38:30.000000000","2019-11-05T11:38:30.000000000",1018,479233.3]
["2019-11-05T04:38:45.000000000","2019-11-05T11:38:45.000000000",1017,476000.0]
["2019-11-05T04:38:45.000000000","2019-11-05T11:38:45.000000000",1020,2931784.0]
["2019-11-05T04:38:45.000000000","2019-11-05T11:38:45.000000000",1133,955.1583]
["2019-11-05T04:39:00.000000000","2019-11-05T11:39:00.000000000",1022,0.03333253]
["2019-11-05T04:39:00.000000000","2019-11-05T11:39:00.000000000",1130,806124501.3536]
["2019-11-05T04:39:15.000000000","2019-11-05T11:39:15.000000000",1021,274.9737]
["2019-11-05T04:39:15.000000000","2019-11-05T11:39:15.000000000",1016,476400.0]
["2019-11-05T04:39:30.000000000","2019-11-05T11:39:30.000000000",1019,14800.050000000001]
["2019-11-05T04:39:30.000000000","2019-11-05T11:39:30.000000000",1018,479170.8]
["2019-11-05T04:39:45.000000000","2019-11-05T11:39:45.000000000",1017,476000.0]
["2019-11-05T04:39:45.000000000","2019-11-05T11:39:45.000000000",1020,2931784.0]
["2019-11-05T04:39:45.000000000","2019-11-05T11:39:45.000000000",1133,955.1646]
["2019-11-05T04:40:00.000000000","2019-11-05T11:40:00.000000000",1022,0.01777735]
["2019-11-05T04:40:00.000000000","2019-11-05T11:40:00.000000000",1130,805922794.6144]
["2019-11-05T04:40:15.000000000","2019-11-05T11:40:15.000000000",1021,274.8916]
["2019-11-05T04:40:15.000000000","2019-11-05T11:40:15.000000000",1016,476200.0]
["2019-11-05T04:40:30.000000000","2019-11-05T11:40:30.000000000",1019,14800.050000000001]
["2019-11-05T04:40:30.000000000","2019-11-05T11:40:30.000000000",1018,478450.0]
["2019-11-05T04:40:45.000000000","2019-11-05T11:40:45.000000000",1017,476000.0]
["2019-11-05T04:40:45.000000000","2019-11-05T11:40:45.000000000",1020,2931784.0]
["2019-11-05T04:40:45.000000000","2019-11-05T11:40:45.000000000",1133,953.4875]
["2019-11-05T04:41:00.000000000","2019-11-05T11:41:00.000000000",1022,0.03333253]
["2019-11-05T04:41:00.000000000","2019-11-05T11:41:00.000000000",1130,805623459.468]
["2019-11-05T04:41:15.000000000","2019-11-05T11:41:15.000000000",1021,274.8649]
["2019-11-05T04:41:15.000000000","2019-11-05T11:41:15.000000000",1016,476400.0]
["2019-11-05T04:41:30.000000000","2019-11-05T11:41:30.000000000",1019,14800.050000000001]
["2019-11-05T04:41:30.000000000","2019-11-05T11:41:30.000000000",1018,478583.3]
["2019-11-05T04:41:45.000000000","2019-11-05T11:41:45.000000000",1017,476000.0]
["2019-11-05T04:41:45.000000000","2019-11-05T11:41:45.000000000",1020,2931784.0]
["2019-11-05T04:41:45.000000000","2019-11-05T11:41:45.000000000",1133,955.1021]
["2019-11-05T04:42:00.000000000","2019-11-05T11:42:00.000000000",1022,0.04666555]
["2019-11-05T04:42:00.000000000","2019-11-05T11:42:00.000000000",1130,805935694.464]
["2019-11-05T04:42:15.000000000","2019-11-05T11:42:15.000000000",1021,274.9581]
["2019-11-05T04:42:15.000000000","2019-11-05T11:42:15.000000000",1016,476200.0]
["2019-11-05T04:42:30.000000000","2019-11-05T11:42:30.000000000",1019,14800.050000000001]
["2019-11-05T04:42:30.000000000","2019-11-05T11:42:30.000000000",1018,479158.3]
["2019-11-05T04:42:45.000000000","2019-11-05T11:42:45.000000000",1017,476000.0]
["2019-11-05T04:42:45.000000000","2019-11-05T11:42:45.000000000",1020,2931784.0]
["2019-11-05T04:42:45.000000000","2019-11-05T11:42:45.000000000",1133,955.1479]
["2019-11-05T04:43:00.000000000","2019-11-05T11:43:00.000000000",1022,0.03111036]
["2019-11-05T04:43:00.000000000","2019-11-05T11:43:00.000000000",1130,805818423.104]
["2019-11-05T04:43:15.000000000","2019-11-05T11:43:15.000000000",1021,274.9137]
["2019-11-05T04:43:15.000000000","2019-11-05T11:43:15.000000000",1016,476300.0]
["2019-11-05T04:43:30.000000000","2019-11-05T11:43:30.000000000",1019,14800.050000000001]
["2019-11-05T04:43:30.000000000","2019-11-05T11:43:30.000000000",1018,479447.9]
["2019-11-05T04:43:45.000000000","2019-11-05T11:43:45.000000000",1017,476000.0]
["2019-11-05T04:43:45.000000000","2019-11-05T11:43:45.000000000",1020,2931784.0]
["2019-11-05T04:43:45.000000000","2019-11-05T11:43:45.000000000",1133,955.325]
["2019-11-05T04:44:00.000000000","2019-11-05T11:44:00.000000000",1022,0.03333253]
["2019-11-05T04:44:00.000000000","2019-11-05T11:44:00.000000000",1130,805857709.0096]
["2019-11-05T04:44:15.000000000","2019-11-05T11:44:15.000000000",1021,274.9337]
["2019-11-05T04:44:15.000000000","2019-11-05T11:44:15.000000000",1016,476700.0]
["2019-11-05T04:44:30.000000000","2019-11-05T11:44:30.000000000",1019,14800.050000000001]
["2019-11-05T04:44:30.000000000","2019-11-05T11:44:30.000000000",1018,479072.9]
["2019-11-05T04:44:45.000000000","2019-11-05T11:44:45.000000000",1017,476000.0]
["2019-11-05T04:44:45.000000000","2019-11-05T11:44:45.000000000",1020,2931784.0]
["2019-11-05T04:44:45.000000000","2019-11-05T11:44:45.000000000",1133,954.9854]
["2019-11-05T04:45:00.000000000","2019-11-05T11:45:00.000000000",1022,0.01555518]
["2019-11-05T04:45:00.000000000","2019-11-05T11:45:00.000000000",1130,806300115.2152]
["2019-11-05T04:45:15.000000000","2019-11-05T11:45:15.000000000",1021,274.9227]
["2019-11-05T04:45:15.000000000","2019-11-05T11:45:15.000000000",1016,476400.0]
["2019-11-05T04:45:30.000000000","2019-11-05T11:45:30.000000000",1019,14800.050000000001]
["2019-11-05T04:45:30.000000000","2019-11-05T11:45:30.000000000",1018,479050.0]
["2019-11-05T04:45:45.000000000","2019-11-05T11:45:45.000000000",1017,476000.0]
["2019-11-05T04:45:45.000000000","2019-11-05T11:45:45.000000000",1020,2931784.0]
["2019-11-05T04:45:45.000000000","2019-11-05T11:45:45.000000000",1133,953.4292]
["2019-11-05T04:46:00.000000000","2019-11-05T11:46:00.000000000",1022,0.05110988]
["2019-11-05T04:46:00.000000000","2019-11-05T11:46:00.000000000",1130,805903151.6616]
["2019-11-05T04:46:15.000000000","2019-11-05T11:46:15.000000000",1021,274.7917]
["2019-11-05T04:46:15.000000000","2019-11-05T11:46:15.000000000",1016,475900.0]
["2019-11-05T04:46:30.000000000","2019-11-05T11:46:30.000000000",1019,14800.050000000001]
["2019-11-05T04:46:30.000000000","2019-11-05T11:46:30.000000000",1018,478387.5]
["2019-11-05T04:46:45.000000000","2019-11-05T11:46:45.000000000",1017,474266.7]
["2019-11-05T04:46:45.000000000","2019-11-05T11:46:45.000000000",1020,2931784.0]
["2019-11-05T04:46:45.000000000","2019-11-05T11:46:45.000000000",1133,951.4625]
["2019-11-05T04:47:00.000000000","2019-11-05T11:47:00.000000000",1022,0.04666555]
["2019-11-05T04:47:00.000000000","2019-11-05T11:47:00.000000000",1130,805265195.4632]
["2019-11-05T04:47:15.000000000","2019-11-05T11:47:15.000000000",1021,274.5941]
["2019-11-05T04:47:15.000000000","2019-11-05T11:47:15.000000000",1016,475800.0]
["2019-11-05T04:47:30.000000000","2019-11-05T11:47:30.000000000",1019,14800.050000000001]
["2019-11-05T04:47:30.000000000","2019-11-05T11:47:30.000000000",1018,476960.39999999997]
["2019-11-05T04:47:45.000000000","2019-11-05T11:47:45.000000000",1017,475733.3]
["2019-11-05T04:47:45.000000000","2019-11-05T11:47:45.000000000",1020,2931784.0]
["2019-11-05T04:47:45.000000000","2019-11-05T11:47:45.000000000",1133,953.8187]
["2019-11-05T04:48:00.000000000","2019-11-05T11:48:00.000000000",1022,0.05110988]
["2019-11-05T04:48:00.000000000","2019-11-05T11:48:00.000000000",1130,805681801.9696]
["2019-11-05T04:48:15.000000000","2019-11-05T11:48:15.000000000",1021,274.7184]
["2019-11-05T04:48:15.000000000","2019-11-05T11:48:15.000000000",1016,476000.0]
["2019-11-05T04:48:30.000000000","2019-11-05T11:48:30.000000000",1019,14800.050000000001]
["2019-11-05T04:48:30.000000000","2019-11-05T11:48:30.000000000",1018,476637.5]
["2019-11-05T04:48:45.000000000","2019-11-05T11:48:45.000000000",1017,476000.0]
["2019-11-05T04:48:45.000000000","2019-11-05T11:48:45.000000000",1020,2931784.0]
["2019-11-05T04:48:45.000000000","2019-11-05T11:48:45.000000000",1133,952.5958]
["2019-11-05T04:49:00.000000000","2019-11-05T11:49:00.000000000",1022,0.08444241]
["2019-11-05T04:49:00.000000000","2019-11-05T11:49:00.000000000",1130,805480095.2304]
["2019-11-05T04:49:15.000000000","2019-11-05T11:49:15.000000000",1021,274.6185]
["2019-11-05T04:49:15.000000000","2019-11-05T11:49:15.000000000",1016,475800.0]
["2019-11-05T04:49:30.000000000","2019-11-05T11:49:30.000000000",1019,14800.050000000001]
["2019-11-05T04:49:30.000000000","2019-11-05T11:49:30.000000000",1018,476543.8]
["2019-11-05T04:49:45.000000000","2019-11-05T11:49:45.000000000",1017,474000.0]
["2019-11-05T04:49:45.000000000","2019-11-05T11:49:45.000000000",1020,2931784.0]
["2019-11-05T04:49:45.000000000","2019-11-05T11:49:45.000000000",1133,950.2625]
["2019-11-05T04:50:00.000000000","2019-11-05T11:50:00.000000000",1022,0.04888771]
["2019-11-05T04:50:00.000000000","2019-11-05T11:50:00.000000000",1130,804334647.2216]
["2019-11-05T04:50:15.000000000","2019-11-05T11:50:15.000000000",1021,274.4742]
["2019-11-05T04:50:15.000000000","2019-11-05T11:50:15.000000000",1016,475800.0]
["2019-11-05T04:50:30.000000000","2019-11-05T11:50:30.000000000",1019,14800.050000000001]
["2019-11-05T04:50:30.000000000","2019-11-05T11:50:30.000000000",1018,476460.39999999997]
["2019-11-05T04:50:45.000000000","2019-11-05T11:50:45.000000000",1017,476000.0]
["2019-11-05T04:50:45.000000000","2019-11-05T11:50:45.000000000",1020,2931784.0]
["2019-11-05T04:50:45.000000000","2019-11-05T11:50:45.000000000",1133,954.2792]
["2019-11-05T04:51:00.000000000","2019-11-05T11:51:00.000000000",1022,0.0355547]
["2019-11-05T04:51:00.000000000","2019-11-05T11:51:00.000000000",1130,805551923.9384]
["2019-11-05T04:51:15.000000000","2019-11-05T11:51:15.000000000",1021,274.805]
["2019-11-05T04:51:15.000000000","2019-11-05T11:51:15.000000000",1016,476700.0]
["2019-11-05T04:51:30.000000000","2019-11-05T11:51:30.000000000",1019,14800.050000000001]
["2019-11-05T04:51:30.000000000","2019-11-05T11:51:30.000000000",1018,479475.0]
["2019-11-05T04:51:45.000000000","2019-11-05T11:51:45.000000000",1017,476000.0]
["2019-11-05T04:51:45.000000000","2019-11-05T11:51:45.000000000",1020,2931784.0]
["2019-11-05T04:51:45.000000000","2019-11-05T11:51:45.000000000",1133,955.4771]
["2019-11-05T04:52:00.000000000","2019-11-05T11:52:00.000000000",1022,0.0999976]
["2019-11-05T04:52:00.000000000","2019-11-05T11:52:00.000000000",1130,806365493.9984]
["2019-11-05T04:52:15.000000000","2019-11-05T11:52:15.000000000",1021,275.1114]
["2019-11-05T04:52:15.000000000","2019-11-05T11:52:15.000000000",1016,476900.0]
["2019-11-05T04:52:30.000000000","2019-11-05T11:52:30.000000000",1019,14800.050000000001]
["2019-11-05T04:52:30.000000000","2019-11-05T11:52:30.000000000",1018,479372.9]
["2019-11-05T04:52:45.000000000","2019-11-05T11:52:45.000000000",1017,476000.0]
["2019-11-05T04:52:45.000000000","2019-11-05T11:52:45.000000000",1020,2931784.0]
["2019-11-05T04:52:45.000000000","2019-11-05T11:52:45.000000000",1133,955.5792]
["2019-11-05T04:53:00.000000000","2019-11-05T11:53:00.000000000",1022,0.01555518]
["2019-11-05T04:53:00.000000000","2019-11-05T11:53:00.000000000",1130,805824873.0288]
["2019-11-05T04:53:15.000000000","2019-11-05T11:53:15.000000000",1021,275.0536]
["2019-11-05T04:53:15.000000000","2019-11-05T11:53:15.000000000",1016,476700.0]
["2019-11-05T04:53:30.000000000","2019-11-05T11:53:30.000000000",1019,14800.050000000001]
["2019-11-05T04:53:30.000000000","2019-11-05T11:53:30.000000000",1018,477685.4]
["2019-11-05T04:53:45.000000000","2019-11-05T11:53:45.000000000",1017,476000.0]
["2019-11-05T04:53:45.000000000","2019-11-05T11:53:45.000000000",1020,2931784.0]
["2019-11-05T04:53:45.000000000","2019-11-05T11:53:45.000000000",1133,954.6646]
["2019-11-05T04:54:00.000000000","2019-11-05T11:54:00.000000000",1022,0.05333205]
["2019-11-05T04:54:00.000000000","2019-11-05T11:54:00.000000000",1130,806254672.5632]
["2019-11-05T04:54:15.000000000","2019-11-05T11:54:15.000000000",1021,275.209]
["2019-11-05T04:54:15.000000000","2019-11-05T11:54:15.000000000",1016,476400.0]
["2019-11-05T04:54:30.000000000","2019-11-05T11:54:30.000000000",1019,14800.050000000001]
["2019-11-05T04:54:30.000000000","2019-11-05T11:54:30.000000000",1018,479695.80000000005]
["2019-11-05T04:54:45.000000000","2019-11-05T11:54:45.000000000",1017,476000.0]
["2019-11-05T04:54:45.000000000","2019-11-05T11:54:45.000000000",1020,2931784.0]
["2019-11-05T04:54:45.000000000","2019-11-05T11:54:45.000000000",1133,955.8583]
["2019-11-05T04:55:00.000000000","2019-11-05T11:55:00.000000000",1022,0.03333253]
["2019-11-05T04:55:00.000000000","2019-11-05T11:55:00.000000000",1130,806703528.6936]
["2019-11-05T04:55:15.000000000","2019-11-05T11:55:15.000000000",1021,275.1047]
["2019-11-05T04:55:15.000000000","2019-11-05T11:55:15.000000000",1016,477000.0]
["2019-11-05T04:55:30.000000000","2019-11-05T11:55:30.000000000",1019,14800.050000000001]
["2019-11-05T04:55:30.000000000","2019-11-05T11:55:30.000000000",1018,479379.2]
["2019-11-05T04:55:45.000000000","2019-11-05T11:55:45.000000000",1017,476000.0]
["2019-11-05T04:55:45.000000000","2019-11-05T11:55:45.000000000",1020,2931784.0]
["2019-11-05T04:55:45.000000000","2019-11-05T11:55:45.000000000",1133,955.2208]
["2019-11-05T04:56:00.000000000","2019-11-05T11:56:00.000000000",1022,0.08444241]
["2019-11-05T04:56:00.000000000","2019-11-05T11:56:00.000000000",1130,805961787.3416]
["2019-11-05T04:56:15.000000000","2019-11-05T11:56:15.000000000",1021,274.9826]
["2019-11-05T04:56:15.000000000","2019-11-05T11:56:15.000000000",1016,476500.0]
["2019-11-05T04:56:30.000000000","2019-11-05T11:56:30.000000000",1019,14800.050000000001]
["2019-11-05T04:56:30.000000000","2019-11-05T11:56:30.000000000",1018,477902.10000000003]
["2019-11-05T04:56:45.000000000","2019-11-05T11:56:45.000000000",1017,476000.0]
["2019-11-05T04:56:45.000000000","2019-11-05T11:56:45.000000000",1020,2931784.0]
["2019-11-05T04:56:45.000000000","2019-11-05T11:56:45.000000000",1133,954.9021]
["2019-11-05T04:57:00.000000000","2019-11-05T11:57:00.000000000",1022,0.03333253]
["2019-11-05T04:57:00.000000000","2019-11-05T11:57:00.000000000",1130,806059122.5704]
["2019-11-05T04:57:15.000000000","2019-11-05T11:57:15.000000000",1021,274.8916]
["2019-11-05T04:57:15.000000000","2019-11-05T11:57:15.000000000",1016,476600.0]
["2019-11-05T04:57:30.000000000","2019-11-05T11:57:30.000000000",1019,14800.050000000001]
["2019-11-05T04:57:30.000000000","2019-11-05T11:57:30.000000000",1018,478939.6]
["2019-11-05T04:57:45.000000000","2019-11-05T11:57:45.000000000",1017,476000.0]
["2019-11-05T04:57:45.000000000","2019-11-05T11:57:45.000000000",1020,2931784.0]
["2019-11-05T04:57:45.000000000","2019-11-05T11:57:45.000000000",1133,954.9292]
["2019-11-05T04:58:00.000000000","2019-11-05T11:58:00.000000000",1022,0.01777735]
["2019-11-05T04:58:00.000000000","2019-11-05T11:58:00.000000000",1130,806000780.0688]
["2019-11-05T04:58:15.000000000","2019-11-05T11:58:15.000000000",1021,274.8782]
["2019-11-05T04:58:15.000000000","2019-11-05T11:58:15.000000000",1016,476600.0]
["2019-11-05T04:58:30.000000000","2019-11-05T11:58:30.000000000",1019,14800.050000000001]
["2019-11-05T04:58:30.000000000","2019-11-05T11:58:30.000000000",1018,479125.0]
["2019-11-05T04:58:45.000000000","2019-11-05T11:58:45.000000000",1017,476000.0]
["2019-11-05T04:58:45.000000000","2019-11-05T11:58:45.000000000",1020,2931784.0]
["2019-11-05T04:58:45.000000000","2019-11-05T11:58:45.000000000",1133,954.9521]
["2019-11-05T04:59:00.000000000","2019-11-05T11:59:00.000000000",1022,0.01777735]
["2019-11-05T04:59:00.000000000","2019-11-05T11:59:00.000000000",1130,806111601.504]
["2019-11-05T04:59:15.000000000","2019-11-05T11:59:15.000000000",1021,274.925]
["2019-11-05T04:59:15.000000000","2019-11-05T11:59:15.000000000",1016,476400.0]
["2019-11-05T04:59:30.000000000","2019-11-05T11:59:30.000000000",1019,14800.050000000001]
["2019-11-05T04:59:30.000000000","2019-11-05T11:59:30.000000000",1018,478893.7]
["2019-11-05T04:59:45.000000000","2019-11-05T11:59:45.000000000",1017,476000.0]
["2019-11-05T04:59:45.000000000","2019-11-05T11:59:45.000000000",1020,2931784.0]
["2019-11-05T04:59:45.000000000","2019-11-05T11:59:45.000000000",1133,954.7292]
["2019-11-05T05:00:00.000000000","2019-11-05T12:00:00.000000000",1022,0.05333205]
["2019-11-05T05:00:00.000000000","2019-11-05T12:00:00.000000000",1130,805577723.6376]
["2019-11-05T05:00:15.000000000","2019-11-05T12:00:15.000000000",1021,274.7583]
["2019-11-05T05:00:15.000000000","2019-11-05T12:00:15.000000000",1016,475800.0]
["2019-11-05T05:00:30.000000000","2019-11-05T12:00:30.000000000",1019,14800.050000000001]
["2019-11-05T05:00:30.000000000","2019-11-05T12:00:30.000000000",1018,476358.3]
["2019-11-05T05:00:45.000000000","2019-11-05T12:00:45.000000000",1017,476000.0]
["2019-11-05T05:00:45.000000000","2019-11-05T12:00:45.000000000",1020,2931784.0]
["2019-11-05T05:00:45.000000000","2019-11-05T12:00:45.000000000",1133,952.2146]
["2019-11-05T05:01:00.000000000","2019-11-05T12:01:00.000000000",1022,0.03111036]
["2019-11-05T05:01:00.000000000","2019-11-05T12:01:00.000000000",1130,805180466.9056]
["2019-11-05T05:01:15.000000000","2019-11-05T12:01:15.000000000",1021,274.5386]
["2019-11-05T05:01:15.000000000","2019-11-05T12:01:15.000000000",1016,475900.0]
["2019-11-05T05:01:30.000000000","2019-11-05T12:01:30.000000000",1019,14800.050000000001]
["2019-11-05T05:01:30.000000000","2019-11-05T12:01:30.000000000",1018,476100.0]
["2019-11-05T05:01:45.000000000","2019-11-05T12:01:45.000000000",1017,474000.0]
["2019-11-05T05:01:45.000000000","2019-11-05T12:01:45.000000000",1020,2931784.0]
["2019-11-05T05:01:45.000000000","2019-11-05T12:01:45.000000000",1133,951.1917]
["2019-11-05T05:02:00.000000000","2019-11-05T12:02:00.000000000",1022,0.03111036]
["2019-11-05T05:02:00.000000000","2019-11-05T12:02:00.000000000",1130,804588539.716]
["2019-11-05T05:02:15.000000000","2019-11-05T12:02:15.000000000",1021,274.27]
["2019-11-05T05:02:15.000000000","2019-11-05T12:02:15.000000000",1016,475600.0]
["2019-11-05T05:02:30.000000000","2019-11-05T12:02:30.000000000",1019,14753.45]
["2019-11-05T05:02:30.000000000","2019-11-05T12:02:30.000000000",1018,478204.2]
["2019-11-05T05:02:45.000000000","2019-11-05T12:02:45.000000000",1017,477733.3]
["2019-11-05T05:02:45.000000000","2019-11-05T12:02:45.000000000",1020,2931784.0]
["2019-11-05T05:02:45.000000000","2019-11-05T12:02:45.000000000",1133,955.9312]
["2019-11-05T05:03:00.000000000","2019-11-05T12:03:00.000000000",1022,0.01777735]
["2019-11-05T05:03:00.000000000","2019-11-05T12:03:00.000000000",1130,808376404.644]
["2019-11-05T05:03:15.000000000","2019-11-05T12:03:15.000000000",1021,275.5931]
["2019-11-05T05:03:15.000000000","2019-11-05T12:03:15.000000000",1016,477600.0]
["2019-11-05T05:03:30.000000000","2019-11-05T12:03:30.000000000",1019,14800.050000000001]
["2019-11-05T05:03:30.000000000","2019-11-05T12:03:30.000000000",1018,478160.39999999997]
["2019-11-05T05:03:45.000000000","2019-11-05T12:03:45.000000000",1017,478000.0]
["2019-11-05T05:03:45.000000000","2019-11-05T12:03:45.000000000",1020,2931784.0]
["2019-11-05T05:03:45.000000000","2019-11-05T12:03:45.000000000",1133,956.0938]
["2019-11-05T05:04:00.000000000","2019-11-05T12:04:00.000000000",1022,0.03333253]
["2019-11-05T05:04:00.000000000","2019-11-05T12:04:00.000000000",1130,808187597.7544]
["2019-11-05T05:04:15.000000000","2019-11-05T12:04:15.000000000",1021,275.6664]
["2019-11-05T05:04:15.000000000","2019-11-05T12:04:15.000000000",1016,477800.0]
["2019-11-05T05:04:30.000000000","2019-11-05T12:04:30.000000000",1019,14800.050000000001]
["2019-11-05T05:04:30.000000000","2019-11-05T12:04:30.000000000",1018,478243.7]
["2019-11-05T05:04:45.000000000","2019-11-05T12:04:45.000000000",1017,476266.7]
["2019-11-05T05:04:45.000000000","2019-11-05T12:04:45.000000000",1020,2931784.0]
["2019-11-05T05:04:45.000000000","2019-11-05T12:04:45.000000000",1133,954.3938]
["2019-11-05T05:05:00.000000000","2019-11-05T12:05:00.000000000",1022,0.03333253]
["2019-11-05T05:05:00.000000000","2019-11-05T12:05:00.000000000",1130,808103162.3752]
["2019-11-05T05:05:15.000000000","2019-11-05T12:05:15.000000000",1021,275.522]
["2019-11-05T05:05:15.000000000","2019-11-05T12:05:15.000000000",1016,477600.0]
["2019-11-05T05:05:30.000000000","2019-11-05T12:05:30.000000000",1019,14800.050000000001]
["2019-11-05T05:05:30.000000000","2019-11-05T12:05:30.000000000",1018,479868.7]
["2019-11-05T05:05:45.000000000","2019-11-05T12:05:45.000000000",1017,477733.3]
["2019-11-05T05:05:45.000000000","2019-11-05T12:05:45.000000000",1020,2931784.0]
["2019-11-05T05:05:45.000000000","2019-11-05T12:05:45.000000000",1133,957.6687]
["2019-11-05T05:06:00.000000000","2019-11-05T12:06:00.000000000",1022,0.0355547]
["2019-11-05T05:06:00.000000000","2019-11-05T12:06:00.000000000",1130,807888262.608]
["2019-11-05T05:06:15.000000000","2019-11-05T12:06:15.000000000",1021,275.4821]
["2019-11-05T05:06:15.000000000","2019-11-05T12:06:15.000000000",1016,477600.0]
["2019-11-05T05:06:30.000000000","2019-11-05T12:06:30.000000000",1019,14800.050000000001]
["2019-11-05T05:06:30.000000000","2019-11-05T12:06:30.000000000",1018,479906.3]
["2019-11-05T05:06:45.000000000","2019-11-05T12:06:45.000000000",1017,476000.0]
["2019-11-05T05:06:45.000000000","2019-11-05T12:06:45.000000000",1020,2931784.0]
["2019-11-05T05:06:45.000000000","2019-11-05T12:06:45.000000000",1133,955.8604]
["2019-11-05T05:07:00.000000000","2019-11-05T12:07:00.000000000",1022,0.06666507]
["2019-11-05T05:07:00.000000000","2019-11-05T12:07:00.000000000",1130,807933705.26]
["2019-11-05T05:07:15.000000000","2019-11-05T12:07:15.000000000",1021,275.4998]
["2019-11-05T05:07:15.000000000","2019-11-05T12:07:15.000000000",1016,477500.0]
["2019-11-05T05:07:30.000000000","2019-11-05T12:07:30.000000000",1019,14800.050000000001]
["2019-11-05T05:07:30.000000000","2019-11-05T12:07:30.000000000",1018,479789.60000000003]
["2019-11-05T05:07:45.000000000","2019-11-05T12:07:45.000000000",1017,476000.0]
["2019-11-05T05:07:45.000000000","2019-11-05T12:07:45.000000000",1020,2931784.0]
["2019-11-05T05:07:45.000000000","2019-11-05T12:07:45.000000000",1133,955.5979]
["2019-11-05T05:08:00.000000000","2019-11-05T12:08:00.000000000",1022,0.04888771]
["2019-11-05T05:08:00.000000000","2019-11-05T12:08:00.000000000",1130,807380477.6192]
["2019-11-05T05:08:15.000000000","2019-11-05T12:08:15.000000000",1021,275.2868]
["2019-11-05T05:08:15.000000000","2019-11-05T12:08:15.000000000",1016,477100.0]
["2019-11-05T05:08:30.000000000","2019-11-05T12:08:30.000000000",1019,14800.050000000001]
["2019-11-05T05:08:30.000000000","2019-11-05T12:08:30.000000000",1018,479593.8]
["2019-11-05T05:08:45.000000000","2019-11-05T12:08:45.000000000",1017,476000.0]
["2019-11-05T05:08:45.000000000","2019-11-05T12:08:45.000000000",1020,2931784.0]
["2019-11-05T05:08:45.000000000","2019-11-05T12:08:45.000000000",1133,955.6042]
["2019-11-05T05:09:00.000000000","2019-11-05T12:09:00.000000000",1022,0.0]
["2019-11-05T05:09:00.000000000","2019-11-05T12:09:00.000000000",1130,807139778.1528]
["2019-11-05T05:09:15.000000000","2019-11-05T12:09:15.000000000",1021,275.3622]
["2019-11-05T05:09:15.000000000","2019-11-05T12:09:15.000000000",1016,477400.0]
["2019-11-05T05:09:30.000000000","2019-11-05T12:09:30.000000000",1019,14800.050000000001]
["2019-11-05T05:09:30.000000000","2019-11-05T12:09:30.000000000",1018,479558.3]
["2019-11-05T05:09:45.000000000","2019-11-05T12:09:45.000000000",1017,476000.0]
["2019-11-05T05:09:45.000000000","2019-11-05T12:09:45.000000000",1020,2931784.0]
["2019-11-05T05:09:45.000000000","2019-11-05T12:09:45.000000000",1133,955.4542]
["2019-11-05T05:10:00.000000000","2019-11-05T12:10:00.000000000",1022,0.03333253]
["2019-11-05T05:10:00.000000000","2019-11-05T12:10:00.000000000",1130,806996707.0936]
["2019-11-05T05:10:15.000000000","2019-11-05T12:10:15.000000000",1021,275.2401]
["2019-11-05T05:10:15.000000000","2019-11-05T12:10:15.000000000",1016,477100.0]
["2019-11-05T05:10:30.000000000","2019-11-05T12:10:30.000000000",1019,14800.050000000001]
["2019-11-05T05:10:30.000000000","2019-11-05T12:10:30.000000000",1018,479450.0]
["2019-11-05T05:10:45.000000000","2019-11-05T12:10:45.000000000",1017,476000.0]
["2019-11-05T05:10:45.000000000","2019-11-05T12:10:45.000000000",1020,2931784.0]
["2019-11-05T05:10:45.000000000","2019-11-05T12:10:45.000000000",1133,955.4438]
["2019-11-05T05:11:00.000000000","2019-11-05T12:11:00.000000000",1022,0.0644429]
["2019-11-05T05:11:00.000000000","2019-11-05T12:11:00.000000000",1130,806814056.9504]
["2019-11-05T05:11:15.000000000","2019-11-05T12:11:15.000000000",1021,275.2401]
["2019-11-05T05:11:15.000000000","2019-11-05T12:11:15.000000000",1016,477200.0]
["2019-11-05T05:11:30.000000000","2019-11-05T12:11:30.000000000",1019,14800.050000000001]
["2019-11-05T05:11:30.000000000","2019-11-05T12:11:30.000000000",1018,479500.0]
["2019-11-05T05:11:45.000000000","2019-11-05T12:11:45.000000000",1017,476000.0]
["2019-11-05T05:11:45.000000000","2019-11-05T12:11:45.000000000",1020,2931784.0]
["2019-11-05T05:11:45.000000000","2019-11-05T12:11:45.000000000",1133,955.5]
["2019-11-05T05:12:00.000000000","2019-11-05T12:12:00.000000000",1022,0.06666507]
["2019-11-05T05:12:00.000000000","2019-11-05T12:12:00.000000000",1130,806605900.2864]
["2019-11-05T05:12:15.000000000","2019-11-05T12:12:15.000000000",1021,275.1424]
["2019-11-05T05:12:15.000000000","2019-11-05T12:12:15.000000000",1016,476700.0]
["2019-11-05T05:12:30.000000000","2019-11-05T12:12:30.000000000",1019,14800.050000000001]
["2019-11-05T05:12:30.000000000","2019-11-05T12:12:30.000000000",1018,479545.8]
["2019-11-05T05:12:45.000000000","2019-11-05T12:12:45.000000000",1017,476000.0]
["2019-11-05T05:12:45.000000000","2019-11-05T12:12:45.000000000",1020,2931784.0]
["2019-11-05T05:12:45.000000000","2019-11-05T12:12:45.000000000",1133,955.5167]
["2019-11-05T05:13:00.000000000","2019-11-05T12:13:00.000000000",1022,0.04888771]
["2019-11-05T05:13:00.000000000","2019-11-05T12:13:00.000000000",1130,806248222.6384]
["2019-11-05T05:13:15.000000000","2019-11-05T12:13:15.000000000",1021,275.0314]
["2019-11-05T05:13:15.000000000","2019-11-05T12:13:15.000000000",1016,476700.0]
["2019-11-05T05:13:30.000000000","2019-11-05T12:13:30.000000000",1019,14800.050000000001]
["2019-11-05T05:13:30.000000000","2019-11-05T12:13:30.000000000",1018,479493.7]
["2019-11-05T05:13:45.000000000","2019-11-05T12:13:45.000000000",1017,476000.0]
["2019-11-05T05:13:45.000000000","2019-11-05T12:13:45.000000000",1020,2931784.0]
["2019-11-05T05:13:45.000000000","2019-11-05T12:13:45.000000000",1133,955.5833]
["2019-11-05T05:14:00.000000000","2019-11-05T12:14:00.000000000",1022,0.01777735]
["2019-11-05T05:14:00.000000000","2019-11-05T12:14:00.000000000",1130,806651636.1168]
["2019-11-05T05:14:15.000000000","2019-11-05T12:14:15.000000000",1021,275.1246]
["2019-11-05T05:14:15.000000000","2019-11-05T12:14:15.000000000",1016,476600.0]
["2019-11-05T05:14:30.000000000","2019-11-05T12:14:30.000000000",1019,14800.050000000001]
["2019-11-05T05:14:30.000000000","2019-11-05T12:14:30.000000000",1018,479464.60000000003]
["2019-11-05T05:14:45.000000000","2019-11-05T12:14:45.000000000",1017,476000.0]
["2019-11-05T05:14:45.000000000","2019-11-05T12:14:45.000000000",1020,2931784.0]
["2019-11-05T05:14:45.000000000","2019-11-05T12:14:45.000000000",1133,955.5208]
["2019-11-05T05:15:00.000000000","2019-11-05T12:15:00.000000000",1022,0.03333253]
["2019-11-05T05:15:00.000000000","2019-11-05T12:15:00.000000000",1130,806664829.1448]
["2019-11-05T05:15:15.000000000","2019-11-05T12:15:15.000000000",1021,275.0847]
["2019-11-05T05:15:15.000000000","2019-11-05T12:15:15.000000000",1016,476700.0]
["2019-11-05T05:15:30.000000000","2019-11-05T12:15:30.000000000",1019,14800.050000000001]
["2019-11-05T05:15:30.000000000","2019-11-05T12:15:30.000000000",1018,479368.7]
["2019-11-05T05:15:45.000000000","2019-11-05T12:15:45.000000000",1017,476000.0]
["2019-11-05T05:15:45.000000000","2019-11-05T12:15:45.000000000",1020,2931784.0]
["2019-11-05T05:15:45.000000000","2019-11-05T12:15:45.000000000",1133,955.3896]
["2019-11-05T05:16:00.000000000","2019-11-05T12:16:00.000000000",1022,0.01777735]
["2019-11-05T05:16:00.000000000","2019-11-05T12:16:00.000000000",1130,806371943.9232]
["2019-11-05T05:16:15.000000000","2019-11-05T12:16:15.000000000",1021,275.0914]
["2019-11-05T05:16:15.000000000","2019-11-05T12:16:15.000000000",1016,476600.0]
["2019-11-05T05:16:30.000000000","2019-11-05T12:16:30.000000000",1019,14800.050000000001]
["2019-11-05T05:16:30.000000000","2019-11-05T12:16:30.000000000",1018,479214.60000000003]
["2019-11-05T05:16:45.000000000","2019-11-05T12:16:45.000000000",1017,476000.0]
["2019-11-05T05:16:45.000000000","2019-11-05T12:16:45.000000000",1020,2931784.0]
["2019-11-05T05:16:45.000000000","2019-11-05T12:16:45.000000000",1133,955.1667]
["2019-11-05T05:17:00.000000000","2019-11-05T12:17:00.000000000",1022,0.03111036]
["2019-11-05T05:17:00.000000000","2019-11-05T12:17:00.000000000",1130,806033322.8712]
["2019-11-05T05:17:15.000000000","2019-11-05T12:17:15.000000000",1021,274.8316]
["2019-11-05T05:17:15.000000000","2019-11-05T12:17:15.000000000",1016,476400.0]
["2019-11-05T05:17:30.000000000","2019-11-05T12:17:30.000000000",1019,14800.050000000001]
["2019-11-05T05:17:30.000000000","2019-11-05T12:17:30.000000000",1018,479593.8]
["2019-11-05T05:17:45.000000000","2019-11-05T12:17:45.000000000",1017,476000.0]
["2019-11-05T05:17:45.000000000","2019-11-05T12:17:45.000000000",1020,2931784.0]
["2019-11-05T05:17:45.000000000","2019-11-05T12:17:45.000000000",1133,955.4896]
["2019-11-05T05:18:00.000000000","2019-11-05T12:18:00.000000000",1022,0.05333205]
["2019-11-05T05:18:00.000000000","2019-11-05T12:18:00.000000000",1130,806410643.472]
["2019-11-05T05:18:15.000000000","2019-11-05T12:18:15.000000000",1021,275.0758]
["2019-11-05T05:18:15.000000000","2019-11-05T12:18:15.000000000",1016,476700.0]
["2019-11-05T05:18:30.000000000","2019-11-05T12:18:30.000000000",1019,14800.050000000001]
["2019-11-05T05:18:30.000000000","2019-11-05T12:18:30.000000000",1018,479377.1]
["2019-11-05T05:18:45.000000000","2019-11-05T12:18:45.000000000",1017,476000.0]
["2019-11-05T05:18:45.000000000","2019-11-05T12:18:45.000000000",1020,2931784.0]
["2019-11-05T05:18:45.000000000","2019-11-05T12:18:45.000000000",1133,953.5104]
["2019-11-05T05:19:00.000000000","2019-11-05T12:19:00.000000000",1022,0.0]
["2019-11-05T05:19:00.000000000","2019-11-05T12:19:00.000000000",1130,806078765.5232]
["2019-11-05T05:19:15.000000000","2019-11-05T12:19:15.000000000",1021,274.9537]
["2019-11-05T05:19:15.000000000","2019-11-05T12:19:15.000000000",1016,476400.0]
["2019-11-05T05:19:30.000000000","2019-11-05T12:19:30.000000000",1019,14800.050000000001]
["2019-11-05T05:19:30.000000000","2019-11-05T12:19:30.000000000",1018,479406.3]
["2019-11-05T05:19:45.000000000","2019-11-05T12:19:45.000000000",1017,476000.0]
["2019-11-05T05:19:45.000000000","2019-11-05T12:19:45.000000000",1020,2931784.0]
["2019-11-05T05:19:45.000000000","2019-11-05T12:19:45.000000000",1133,955.5313]
["2019-11-05T05:20:00.000000000","2019-11-05T12:20:00.000000000",1022,0.0]
["2019-11-05T05:20:00.000000000","2019-11-05T12:20:00.000000000",1130,806631993.164]
["2019-11-05T05:20:15.000000000","2019-11-05T12:20:15.000000000",1021,275.0958]
["2019-11-05T05:20:15.000000000","2019-11-05T12:20:15.000000000",1016,476800.0]
["2019-11-05T05:20:30.000000000","2019-11-05T12:20:30.000000000",1019,14800.050000000001]
["2019-11-05T05:20:30.000000000","2019-11-05T12:20:30.000000000",1018,479637.5]
["2019-11-05T05:20:45.000000000","2019-11-05T12:20:45.000000000",1017,476000.0]
["2019-11-05T05:20:45.000000000","2019-11-05T12:20:45.000000000",1020,2931784.0]
["2019-11-05T05:20:45.000000000","2019-11-05T12:20:45.000000000",1133,955.3896]
["2019-11-05T05:21:00.000000000","2019-11-05T12:21:00.000000000",1022,0.04666555]
["2019-11-05T05:21:00.000000000","2019-11-05T12:21:00.000000000",1130,806671279.0696]
["2019-11-05T05:21:15.000000000","2019-11-05T12:21:15.000000000",1021,275.0092]
["2019-11-05T05:21:15.000000000","2019-11-05T12:21:15.000000000",1016,476700.0]
["2019-11-05T05:21:30.000000000","2019-11-05T12:21:30.000000000",1019,14800.050000000001]
["2019-11-05T05:21:30.000000000","2019-11-05T12:21:30.000000000",1018,479243.7]
["2019-11-05T05:21:45.000000000","2019-11-05T12:21:45.000000000",1017,476000.0]
["2019-11-05T05:21:45.000000000","2019-11-05T12:21:45.000000000",1020,2931784.0]
["2019-11-05T05:21:45.000000000","2019-11-05T12:21:45.000000000",1133,955.3333]
["2019-11-05T05:22:00.000000000","2019-11-05T12:22:00.000000000",1022,0.0355547]
["2019-11-05T05:22:00.000000000","2019-11-05T12:22:00.000000000",1130,806235029.6104]
["2019-11-05T05:22:15.000000000","2019-11-05T12:22:15.000000000",1021,275.0736]
["2019-11-05T05:22:15.000000000","2019-11-05T12:22:15.000000000",1016,476700.0]
["2019-11-05T05:22:30.000000000","2019-11-05T12:22:30.000000000",1019,14800.050000000001]
["2019-11-05T05:22:30.000000000","2019-11-05T12:22:30.000000000",1018,479477.10000000003]
["2019-11-05T05:22:45.000000000","2019-11-05T12:22:45.000000000",1017,476000.0]
["2019-11-05T05:22:45.000000000","2019-11-05T12:22:45.000000000",1020,2931784.0]
["2019-11-05T05:22:45.000000000","2019-11-05T12:22:45.000000000",1133,955.3083]
["2019-11-05T05:23:00.000000000","2019-11-05T12:23:00.000000000",1022,0.03333253]
["2019-11-05T05:23:00.000000000","2019-11-05T12:23:00.000000000",1130,806358750.8952]
["2019-11-05T05:23:15.000000000","2019-11-05T12:23:15.000000000",1021,275.007]
["2019-11-05T05:23:15.000000000","2019-11-05T12:23:15.000000000",1016,476600.0]
["2019-11-05T05:23:30.000000000","2019-11-05T12:23:30.000000000",1019,14800.050000000001]
["2019-11-05T05:23:30.000000000","2019-11-05T12:23:30.000000000",1018,479304.19999999995]
["2019-11-05T05:23:45.000000000","2019-11-05T12:23:45.000000000",1017,476000.0]
["2019-11-05T05:23:45.000000000","2019-11-05T12:23:45.000000000",1020,2931784.0]
["2019-11-05T05:23:45.000000000","2019-11-05T12:23:45.000000000",1133,955.1063]
["2019-11-05T05:24:00.000000000","2019-11-05T12:24:00.000000000",1022,0.0355547]
["2019-11-05T05:24:00.000000000","2019-11-05T12:24:00.000000000",1130,805961494.1632]
["2019-11-05T05:24:15.000000000","2019-11-05T12:24:15.000000000",1021,274.8405]
["2019-11-05T05:24:15.000000000","2019-11-05T12:24:15.000000000",1016,476200.0]
["2019-11-05T05:24:30.000000000","2019-11-05T12:24:30.000000000",1019,14800.050000000001]
["2019-11-05T05:24:30.000000000","2019-11-05T12:24:30.000000000",1018,478937.5]
["2019-11-05T05:24:45.000000000","2019-11-05T12:24:45.000000000",1017,476000.0]
["2019-11-05T05:24:45.000000000","2019-11-05T12:24:45.000000000",1020,2931784.0]
["2019-11-05T05:24:45.000000000","2019-11-05T12:24:45.000000000",1133,953.4021]
["2019-11-05T05:25:00.000000000","2019-11-05T12:25:00.000000000",1022,0.01777735]
["2019-11-05T05:25:00.000000000","2019-11-05T12:25:00.000000000",1130,805753630.6776]
["2019-11-05T05:25:15.000000000","2019-11-05T12:25:15.000000000",1021,274.8139]
["2019-11-05T05:25:15.000000000","2019-11-05T12:25:15.000000000",1016,476500.0]
["2019-11-05T05:25:30.000000000","2019-11-05T12:25:30.000000000",1019,14800.050000000001]
["2019-11-05T05:25:30.000000000","2019-11-05T12:25:30.000000000",1018,478895.8]
["2019-11-05T05:25:45.000000000","2019-11-05T12:25:45.000000000",1017,476000.0]
["2019-11-05T05:25:45.000000000","2019-11-05T12:25:45.000000000",1020,2931784.0]
["2019-11-05T05:25:45.000000000","2019-11-05T12:25:45.000000000",1133,953.2083]
["2019-11-05T05:26:00.000000000","2019-11-05T12:26:00.000000000",1022,0.0]
["2019-11-05T05:26:00.000000000","2019-11-05T12:26:00.000000000",1130,805714344.772]
["2019-11-05T05:26:15.000000000","2019-11-05T12:26:15.000000000",1021,274.8294]
["2019-11-05T05:26:15.000000000","2019-11-05T12:26:15.000000000",1016,476400.0]
["2019-11-05T05:26:30.000000000","2019-11-05T12:26:30.000000000",1019,14800.050000000001]
["2019-11-05T05:26:30.000000000","2019-11-05T12:26:30.000000000",1018,478877.1]
["2019-11-05T05:26:45.000000000","2019-11-05T12:26:45.000000000",1017,476000.0]
["2019-11-05T05:26:45.000000000","2019-11-05T12:26:45.000000000",1020,2931784.0]
["2019-11-05T05:26:45.000000000","2019-11-05T12:26:45.000000000",1133,954.8667]
["2019-11-05T05:27:00.000000000","2019-11-05T12:27:00.000000000",1022,0.01555518]
["2019-11-05T05:27:00.000000000","2019-11-05T12:27:00.000000000",1130,806020423.0216]
["2019-11-05T05:27:15.000000000","2019-11-05T12:27:15.000000000",1021,274.9249]
["2019-11-05T05:27:15.000000000","2019-11-05T12:27:15.000000000",1016,476100.0]
["2019-11-05T05:27:30.000000000","2019-11-05T12:27:30.000000000",1019,14800.050000000001]
["2019-11-05T05:27:30.000000000","2019-11-05T12:27:30.000000000",1018,478389.6]
["2019-11-05T05:27:45.000000000","2019-11-05T12:27:45.000000000",1017,476000.0]
["2019-11-05T05:27:45.000000000","2019-11-05T12:27:45.000000000",1020,2931784.0]
["2019-11-05T05:27:45.000000000","2019-11-05T12:27:45.000000000",1133,953.2437]
["2019-11-05T05:28:00.000000000","2019-11-05T12:28:00.000000000",1022,0.01555518]
["2019-11-05T05:28:00.000000000","2019-11-05T12:28:00.000000000",1130,805968237.2664]
["2019-11-05T05:28:15.000000000","2019-11-05T12:28:15.000000000",1021,274.856]
["2019-11-05T05:28:15.000000000","2019-11-05T12:28:15.000000000",1016,476300.0]
["2019-11-05T05:28:30.000000000","2019-11-05T12:28:30.000000000",1019,14800.050000000001]
["2019-11-05T05:28:30.000000000","2019-11-05T12:28:30.000000000",1018,478960.39999999997]
["2019-11-05T05:28:45.000000000","2019-11-05T12:28:45.000000000",1017,476000.0]
["2019-11-05T05:28:45.000000000","2019-11-05T12:28:45.000000000",1020,2931784.0]
["2019-11-05T05:28:45.000000000","2019-11-05T12:28:45.000000000",1133,955.0146]
["2019-11-05T05:29:00.000000000","2019-11-05T12:29:00.000000000",1022,0.06666507]
["2019-11-05T05:29:00.000000000","2019-11-05T12:29:00.000000000",1130,806215386.6576]
["2019-11-05T05:29:15.000000000","2019-11-05T12:29:15.000000000",1021,274.9737]
["2019-11-05T05:29:15.000000000","2019-11-05T12:29:15.000000000",1016,476500.0]
["2019-11-05T05:29:30.000000000","2019-11-05T12:29:30.000000000",1019,14800.050000000001]
["2019-11-05T05:29:30.000000000","2019-11-05T12:29:30.000000000",1018,479022.89999999997]
["2019-11-05T05:29:45.000000000","2019-11-05T12:29:45.000000000",1017,476000.0]
["2019-11-05T05:29:45.000000000","2019-11-05T12:29:45.000000000",1020,2931784.0]
["2019-11-05T05:29:45.000000000","2019-11-05T12:29:45.000000000",1133,953.2667]
["2019-11-05T05:30:00.000000000","2019-11-05T12:30:00.000000000",1022,0.01555518]
["2019-11-05T05:30:00.000000000","2019-11-05T12:30:00.000000000",1130,805909601.5864]
["2019-11-05T05:30:15.000000000","2019-11-05T12:30:15.000000000",1021,274.8072]
["2019-11-05T05:30:15.000000000","2019-11-05T12:30:15.000000000",1016,476500.0]
["2019-11-05T05:30:30.000000000","2019-11-05T12:30:30.000000000",1019,14800.050000000001]
["2019-11-05T05:30:30.000000000","2019-11-05T12:30:30.000000000",1018,478039.60000000003]
["2019-11-05T05:30:45.000000000","2019-11-05T12:30:45.000000000",1017,476000.0]
["2019-11-05T05:30:45.000000000","2019-11-05T12:30:45.000000000",1020,2931784.0]
["2019-11-05T05:30:45.000000000","2019-11-05T12:30:45.000000000",1133,954.6333]
["2019-11-05T05:31:00.000000000","2019-11-05T12:31:00.000000000",1022,0.01777735]
["2019-11-05T05:31:00.000000000","2019-11-05T12:31:00.000000000",1130,805831616.132]
["2019-11-05T05:31:15.000000000","2019-11-05T12:31:15.000000000",1021,274.8916]
["2019-11-05T05:31:15.000000000","2019-11-05T12:31:15.000000000",1016,476400.0]
["2019-11-05T05:31:30.000000000","2019-11-05T12:31:30.000000000",1019,14800.050000000001]
["2019-11-05T05:31:30.000000000","2019-11-05T12:31:30.000000000",1018,476606.3]
["2019-11-05T05:31:45.000000000","2019-11-05T12:31:45.000000000",1017,476000.0]
["2019-11-05T05:31:45.000000000","2019-11-05T12:31:45.000000000",1020,2931784.0]
["2019-11-05T05:31:45.000000000","2019-11-05T12:31:45.000000000",1133,954.1229]
["2019-11-05T05:32:00.000000000","2019-11-05T12:32:00.000000000",1022,0.06666507]
["2019-11-05T05:32:00.000000000","2019-11-05T12:32:00.000000000",1130,805486545.1552]
["2019-11-05T05:32:15.000000000","2019-11-05T12:32:15.000000000",1021,274.6696]
["2019-11-05T05:32:15.000000000","2019-11-05T12:32:15.000000000",1016,476000.0]
["2019-11-05T05:32:30.000000000","2019-11-05T12:32:30.000000000",1019,14800.050000000001]
["2019-11-05T05:32:30.000000000","2019-11-05T12:32:30.000000000",1018,476566.7]
["2019-11-05T05:32:45.000000000","2019-11-05T12:32:45.000000000",1017,474266.7]
["2019-11-05T05:32:45.000000000","2019-11-05T12:32:45.000000000",1020,2931784.0]
["2019-11-05T05:32:45.000000000","2019-11-05T12:32:45.000000000",1133,950.7542]
["2019-11-05T05:33:00.000000000","2019-11-05T12:33:00.000000000",1022,0.03111036]
["2019-11-05T05:33:00.000000000","2019-11-05T12:33:00.000000000",1130,804998403.1192]
["2019-11-05T05:33:15.000000000","2019-11-05T12:33:15.000000000",1021,274.5919]
["2019-11-05T05:33:15.000000000","2019-11-05T12:33:15.000000000",1016,476600.0]
["2019-11-05T05:33:30.000000000","2019-11-05T12:33:30.000000000",1019,14800.050000000001]
["2019-11-05T05:33:30.000000000","2019-11-05T12:33:30.000000000",1018,476318.8]
["2019-11-05T05:33:45.000000000","2019-11-05T12:33:45.000000000",1017,476000.0]
["2019-11-05T05:33:45.000000000","2019-11-05T12:33:45.000000000",1020,2931784.0]
["2019-11-05T05:33:45.000000000","2019-11-05T12:33:45.000000000",1133,952.1375]
["2019-11-05T05:34:00.000000000","2019-11-05T12:34:00.000000000",1022,0.04888771]
["2019-11-05T05:34:00.000000000","2019-11-05T12:34:00.000000000",1130,804757703.6528]
["2019-11-05T05:34:15.000000000","2019-11-05T12:34:15.000000000",1021,274.5407]
["2019-11-05T05:34:15.000000000","2019-11-05T12:34:15.000000000",1016,476200.0]
["2019-11-05T05:34:30.000000000","2019-11-05T12:34:30.000000000",1019,14800.050000000001]
["2019-11-05T05:34:30.000000000","2019-11-05T12:34:30.000000000",1018,476058.3]
["2019-11-05T05:34:45.000000000","2019-11-05T12:34:45.000000000",1017,474266.7]
["2019-11-05T05:34:45.000000000","2019-11-05T12:34:45.000000000",1020,2931784.0]
["2019-11-05T05:34:45.000000000","2019-11-05T12:34:45.000000000",1133,951.6188]
["2019-11-05T05:35:00.000000000","2019-11-05T12:35:00.000000000",1022,0.03111036]
["2019-11-05T05:35:00.000000000","2019-11-05T12:35:00.000000000",1130,804855332.06]
["2019-11-05T05:35:15.000000000","2019-11-05T12:35:15.000000000",1021,274.6474]
["2019-11-05T05:35:15.000000000","2019-11-05T12:35:15.000000000",1016,475800.0]
["2019-11-05T05:35:30.000000000","2019-11-05T12:35:30.000000000",1019,14800.050000000001]
["2019-11-05T05:35:30.000000000","2019-11-05T12:35:30.000000000",1018,476260.4]
["2019-11-05T05:35:45.000000000","2019-11-05T12:35:45.000000000",1017,476000.0]
["2019-11-05T05:35:45.000000000","2019-11-05T12:35:45.000000000",1020,2931784.0]
["2019-11-05T05:35:45.000000000","2019-11-05T12:35:45.000000000",1133,952.275]
["2019-11-05T05:36:00.000000000","2019-11-05T12:36:00.000000000",1022,0.03111036]
["2019-11-05T05:36:00.000000000","2019-11-05T12:36:00.000000000",1130,805141474.1784]
["2019-11-05T05:36:15.000000000","2019-11-05T12:36:15.000000000",1021,274.6606]
["2019-11-05T05:36:15.000000000","2019-11-05T12:36:15.000000000",1016,476400.0]
["2019-11-05T05:36:30.000000000","2019-11-05T12:36:30.000000000",1019,14800.050000000001]
["2019-11-05T05:36:30.000000000","2019-11-05T12:36:30.000000000",1018,476254.2]
["2019-11-05T05:36:45.000000000","2019-11-05T12:36:45.000000000",1017,476000.0]
["2019-11-05T05:36:45.000000000","2019-11-05T12:36:45.000000000",1020,2931784.0]
["2019-11-05T05:36:45.000000000","2019-11-05T12:36:45.000000000",1133,952.1187]
["2019-11-05T05:37:00.000000000","2019-11-05T12:37:00.000000000",1022,0.03111036]
["2019-11-05T05:37:00.000000000","2019-11-05T12:37:00.000000000",1130,804907517.8152]
["2019-11-05T05:37:15.000000000","2019-11-05T12:37:15.000000000",1021,274.5741]
["2019-11-05T05:37:15.000000000","2019-11-05T12:37:15.000000000",1016,476000.0]
["2019-11-05T05:37:30.000000000","2019-11-05T12:37:30.000000000",1019,14800.050000000001]
["2019-11-05T05:37:30.000000000","2019-11-05T12:37:30.000000000",1018,476375.0]
["2019-11-05T05:37:45.000000000","2019-11-05T12:37:45.000000000",1017,476000.0]
["2019-11-05T05:37:45.000000000","2019-11-05T12:37:45.000000000",1020,2931784.0]
["2019-11-05T05:37:45.000000000","2019-11-05T12:37:45.000000000",1133,952.4438]
["2019-11-05T05:38:00.000000000","2019-11-05T12:38:00.000000000",1022,0.08222024]
["2019-11-05T05:38:00.000000000","2019-11-05T12:38:00.000000000",1130,804920417.6648]
["2019-11-05T05:38:15.000000000","2019-11-05T12:38:15.000000000",1021,274.6407]
["2019-11-05T05:38:15.000000000","2019-11-05T12:38:15.000000000",1016,476000.0]
["2019-11-05T05:38:30.000000000","2019-11-05T12:38:30.000000000",1019,14800.050000000001]
["2019-11-05T05:38:30.000000000","2019-11-05T12:38:30.000000000",1018,476512.5]
["2019-11-05T05:38:45.000000000","2019-11-05T12:38:45.000000000",1017,476000.0]
["2019-11-05T05:38:45.000000000","2019-11-05T12:38:45.000000000",1020,2931784.0]
["2019-11-05T05:38:45.000000000","2019-11-05T12:38:45.000000000",1133,952.2542]
["2019-11-05T05:39:00.000000000","2019-11-05T12:39:00.000000000",1022,0.01555518]
["2019-11-05T05:39:00.000000000","2019-11-05T12:39:00.000000000",1130,804842139.032]
["2019-11-05T05:39:15.000000000","2019-11-05T12:39:15.000000000",1021,274.5097]
["2019-11-05T05:39:15.000000000","2019-11-05T12:39:15.000000000",1016,475900.0]
["2019-11-05T05:39:30.000000000","2019-11-05T12:39:30.000000000",1019,14800.050000000001]
["2019-11-05T05:39:30.000000000","2019-11-05T12:39:30.000000000",1018,476016.7]
["2019-11-05T05:39:45.000000000","2019-11-05T12:39:45.000000000",1017,474266.7]
["2019-11-05T05:39:45.000000000","2019-11-05T12:39:45.000000000",1020,2931784.0]
["2019-11-05T05:39:45.000000000","2019-11-05T12:39:45.000000000",1133,951.6646]
["2019-11-05T05:40:00.000000000","2019-11-05T12:40:00.000000000",1022,0.01555518]
["2019-11-05T05:40:00.000000000","2019-11-05T12:40:00.000000000",1130,804718417.7472]
["2019-11-05T05:40:15.000000000","2019-11-05T12:40:15.000000000",1021,274.4142]
["2019-11-05T05:40:15.000000000","2019-11-05T12:40:15.000000000",1016,475900.0]
["2019-11-05T05:40:30.000000000","2019-11-05T12:40:30.000000000",1019,14800.050000000001]
["2019-11-05T05:40:30.000000000","2019-11-05T12:40:30.000000000",1018,477820.80000000005]
["2019-11-05T05:40:45.000000000","2019-11-05T12:40:45.000000000",1017,477466.7]
["2019-11-05T05:40:45.000000000","2019-11-05T12:40:45.000000000",1020,2931784.0]
["2019-11-05T05:40:45.000000000","2019-11-05T12:40:45.000000000",1133,957.8688]
["2019-11-05T05:41:00.000000000","2019-11-05T12:41:00.000000000",1022,0.05110988]
["2019-11-05T05:41:00.000000000","2019-11-05T12:41:00.000000000",1130,807439113.2992]
["2019-11-05T05:41:15.000000000","2019-11-05T12:41:15.000000000",1021,275.966]
["2019-11-05T05:41:15.000000000","2019-11-05T12:41:15.000000000",1016,478300.0]
["2019-11-05T05:41:30.000000000","2019-11-05T12:41:30.000000000",1019,14800.050000000001]
["2019-11-05T05:41:30.000000000","2019-11-05T12:41:30.000000000",1018,481068.8]
["2019-11-05T05:41:45.000000000","2019-11-05T12:41:45.000000000",1017,478000.0]
["2019-11-05T05:41:45.000000000","2019-11-05T12:41:45.000000000",1020,2931784.0]
["2019-11-05T05:41:45.000000000","2019-11-05T12:41:45.000000000",1133,958.9333]
["2019-11-05T05:42:00.000000000","2019-11-05T12:42:00.000000000",1022,0.08444241]
["2019-11-05T05:42:00.000000000","2019-11-05T12:42:00.000000000",1130,809040160.5416]
["2019-11-05T05:42:15.000000000","2019-11-05T12:42:15.000000000",1021,275.9771]
["2019-11-05T05:42:15.000000000","2019-11-05T12:42:15.000000000",1016,479100.0]
["2019-11-05T05:42:30.000000000","2019-11-05T12:42:30.000000000",1019,14800.050000000001]
["2019-11-05T05:42:30.000000000","2019-11-05T12:42:30.000000000",1018,480966.7]
["2019-11-05T05:42:45.000000000","2019-11-05T12:42:45.000000000",1017,478000.0]
["2019-11-05T05:42:45.000000000","2019-11-05T12:42:45.000000000",1020,2931784.0]
["2019-11-05T05:42:45.000000000","2019-11-05T12:42:45.000000000",1133,959.0812]
["2019-11-05T05:43:00.000000000","2019-11-05T12:43:00.000000000",1022,0.0]
["2019-11-05T05:43:00.000000000","2019-11-05T12:43:00.000000000",1130,810029637.6416]
["2019-11-05T05:43:15.000000000","2019-11-05T12:43:15.000000000",1021,276.1992]
["2019-11-05T05:43:15.000000000","2019-11-05T12:43:15.000000000",1016,478800.0]
["2019-11-05T05:43:30.000000000","2019-11-05T12:43:30.000000000",1019,14800.050000000001]
["2019-11-05T05:43:30.000000000","2019-11-05T12:43:30.000000000",1018,480950.0]
["2019-11-05T05:43:45.000000000","2019-11-05T12:43:45.000000000",1017,478000.0]
["2019-11-05T05:43:45.000000000","2019-11-05T12:43:45.000000000",1020,2931784.0]
["2019-11-05T05:43:45.000000000","2019-11-05T12:43:45.000000000",1133,958.8396]
["2019-11-05T05:44:00.000000000","2019-11-05T12:44:00.000000000",1022,0.0]
["2019-11-05T05:44:00.000000000","2019-11-05T12:44:00.000000000",1130,809535045.6808]
["2019-11-05T05:44:15.000000000","2019-11-05T12:44:15.000000000",1021,276.0527]
["2019-11-05T05:44:15.000000000","2019-11-05T12:44:15.000000000",1016,479000.0]
["2019-11-05T05:44:30.000000000","2019-11-05T12:44:30.000000000",1019,14800.050000000001]
["2019-11-05T05:44:30.000000000","2019-11-05T12:44:30.000000000",1018,480866.69999999995]
["2019-11-05T05:44:45.000000000","2019-11-05T12:44:45.000000000",1017,478000.0]
["2019-11-05T05:44:45.000000000","2019-11-05T12:44:45.000000000",1020,2931784.0]
["2019-11-05T05:44:45.000000000","2019-11-05T12:44:45.000000000",1133,957.4083]
["2019-11-05T05:45:00.000000000","2019-11-05T12:45:00.000000000",1022,0.0355547]
["2019-11-05T05:45:00.000000000","2019-11-05T12:45:00.000000000",1130,809391681.4432]
["2019-11-05T05:45:15.000000000","2019-11-05T12:45:15.000000000",1021,276.1259]
["2019-11-05T05:45:15.000000000","2019-11-05T12:45:15.000000000",1016,478900.0]
["2019-11-05T05:45:30.000000000","2019-11-05T12:45:30.000000000",1019,14800.050000000001]
["2019-11-05T05:45:30.000000000","2019-11-05T12:45:30.000000000",1018,478804.19999999995]
["2019-11-05T05:45:45.000000000","2019-11-05T12:45:45.000000000",1017,478000.0]
["2019-11-05T05:45:45.000000000","2019-11-05T12:45:45.000000000",1020,2931784.0]
["2019-11-05T05:45:45.000000000","2019-11-05T12:45:45.000000000",1133,956.7208]
["2019-11-05T05:46:00.000000000","2019-11-05T12:46:00.000000000",1022,0.0]
["2019-11-05T05:46:00.000000000","2019-11-05T12:46:00.000000000",1130,808851646.8304]
["2019-11-05T05:46:15.000000000","2019-11-05T12:46:15.000000000",1021,275.9616]
["2019-11-05T05:46:15.000000000","2019-11-05T12:46:15.000000000",1016,478300.0]
["2019-11-05T05:46:30.000000000","2019-11-05T12:46:30.000000000",1019,14800.050000000001]
["2019-11-05T05:46:30.000000000","2019-11-05T12:46:30.000000000",1018,478777.10000000003]
["2019-11-05T05:46:45.000000000","2019-11-05T12:46:45.000000000",1017,478000.0]
["2019-11-05T05:46:45.000000000","2019-11-05T12:46:45.000000000",1020,2931784.0]
["2019-11-05T05:46:45.000000000","2019-11-05T12:46:45.000000000",1133,958.3687]
["2019-11-05T05:47:00.000000000","2019-11-05T12:47:00.000000000",1022,0.03333253]
["2019-11-05T05:47:00.000000000","2019-11-05T12:47:00.000000000",1130,808727632.3672]
["2019-11-05T05:47:15.000000000","2019-11-05T12:47:15.000000000",1021,275.9572]
["2019-11-05T05:47:15.000000000","2019-11-05T12:47:15.000000000",1016,478000.0]
["2019-11-05T05:47:30.000000000","2019-11-05T12:47:30.000000000",1019,14800.050000000001]
["2019-11-05T05:47:30.000000000","2019-11-05T12:47:30.000000000",1018,478858.3]
["2019-11-05T05:47:45.000000000","2019-11-05T12:47:45.000000000",1017,478000.0]
["2019-11-05T05:47:45.000000000","2019-11-05T12:47:45.000000000",1020,2931784.0]
["2019-11-05T05:47:45.000000000","2019-11-05T12:47:45.000000000",1133,956.8521]
["2019-11-05T05:48:00.000000000","2019-11-05T12:48:00.000000000",1022,0.0]
["2019-11-05T05:48:00.000000000","2019-11-05T12:48:00.000000000",1130,809215774.4032]
["2019-11-05T05:48:15.000000000","2019-11-05T12:48:15.000000000",1021,275.8906]
["2019-11-05T05:48:15.000000000","2019-11-05T12:48:15.000000000",1016,478500.0]
["2019-11-05T05:48:30.000000000","2019-11-05T12:48:30.000000000",1019,14800.050000000001]
["2019-11-05T05:48:30.000000000","2019-11-05T12:48:30.000000000",1018,479070.80000000005]
["2019-11-05T05:48:45.000000000","2019-11-05T12:48:45.000000000",1017,478000.0]
["2019-11-05T05:48:45.000000000","2019-11-05T12:48:45.000000000",1020,2931784.0]
["2019-11-05T05:48:45.000000000","2019-11-05T12:48:45.000000000",1133,956.925]
["2019-11-05T05:49:00.000000000","2019-11-05T12:49:00.000000000",1022,0.01555518]
["2019-11-05T05:49:00.000000000","2019-11-05T12:49:00.000000000",1130,809085603.1936]
["2019-11-05T05:49:15.000000000","2019-11-05T12:49:15.000000000",1021,275.7285]
["2019-11-05T05:49:15.000000000","2019-11-05T12:49:15.000000000",1016,477900.0]
["2019-11-05T05:49:30.000000000","2019-11-05T12:49:30.000000000",1019,14800.050000000001]
["2019-11-05T05:49:30.000000000","2019-11-05T12:49:30.000000000",1018,478631.3]
["2019-11-05T05:49:45.000000000","2019-11-05T12:49:45.000000000",1017,478000.0]
["2019-11-05T05:49:45.000000000","2019-11-05T12:49:45.000000000",1020,2931784.0]
["2019-11-05T05:49:45.000000000","2019-11-05T12:49:45.000000000",1133,956.7833]
["2019-11-05T05:50:00.000000000","2019-11-05T12:50:00.000000000",1022,0.0]
["2019-11-05T05:50:00.000000000","2019-11-05T12:50:00.000000000",1130,808805911.0]
["2019-11-05T05:50:15.000000000","2019-11-05T12:50:15.000000000",1021,275.8906]
["2019-11-05T05:50:15.000000000","2019-11-05T12:50:15.000000000",1016,478100.0]
["2019-11-05T05:50:30.000000000","2019-11-05T12:50:30.000000000",1019,14800.050000000001]
["2019-11-05T05:50:30.000000000","2019-11-05T12:50:30.000000000",1018,478800.0]
["2019-11-05T05:50:45.000000000","2019-11-05T12:50:45.000000000",1017,478000.0]
["2019-11-05T05:50:45.000000000","2019-11-05T12:50:45.000000000",1020,2931784.0]
["2019-11-05T05:50:45.000000000","2019-11-05T12:50:45.000000000",1133,956.9104]
["2019-11-05T05:51:00.000000000","2019-11-05T12:51:00.000000000",1022,0.0355547]
["2019-11-05T05:51:00.000000000","2019-11-05T12:51:00.000000000",1130,808721182.4424]
["2019-11-05T05:51:15.000000000","2019-11-05T12:51:15.000000000",1021,275.9416]
["2019-11-05T05:51:15.000000000","2019-11-05T12:51:15.000000000",1016,478000.0]
["2019-11-05T05:51:30.000000000","2019-11-05T12:51:30.000000000",1019,14800.050000000001]
["2019-11-05T05:51:30.000000000","2019-11-05T12:51:30.000000000",1018,478885.4]
["2019-11-05T05:51:45.000000000","2019-11-05T12:51:45.000000000",1017,478000.0]
["2019-11-05T05:51:45.000000000","2019-11-05T12:51:45.000000000",1020,2931784.0]
["2019-11-05T05:51:45.000000000","2019-11-05T12:51:45.000000000",1133,956.8208]
["2019-11-05T05:52:00.000000000","2019-11-05T12:52:00.000000000",1022,0.04666555]
["2019-11-05T05:52:00.000000000","2019-11-05T12:52:00.000000000",1130,808454683.2768]
["2019-11-05T05:52:15.000000000","2019-11-05T12:52:15.000000000",1021,275.8484]
["2019-11-05T05:52:15.000000000","2019-11-05T12:52:15.000000000",1016,477800.0]
["2019-11-05T05:52:30.000000000","2019-11-05T12:52:30.000000000",1019,14800.050000000001]
["2019-11-05T05:52:30.000000000","2019-11-05T12:52:30.000000000",1018,478606.3]
["2019-11-05T05:52:45.000000000","2019-11-05T12:52:45.000000000",1017,477733.3]
["2019-11-05T05:52:45.000000000","2019-11-05T12:52:45.000000000",1020,2931784.0]
["2019-11-05T05:52:45.000000000","2019-11-05T12:52:45.000000000",1133,956.3562]
["2019-11-05T05:53:00.000000000","2019-11-05T12:53:00.000000000",1022,0.0355547]
["2019-11-05T05:53:00.000000000","2019-11-05T12:53:00.000000000",1130,808265583.2088]
["2019-11-05T05:53:15.000000000","2019-11-05T12:53:15.000000000",1021,275.5842]
["2019-11-05T05:53:15.000000000","2019-11-05T12:53:15.000000000",1016,477800.0]
["2019-11-05T05:53:30.000000000","2019-11-05T12:53:30.000000000",1019,14800.050000000001]
["2019-11-05T05:53:30.000000000","2019-11-05T12:53:30.000000000",1018,480818.8]
["2019-11-05T05:53:45.000000000","2019-11-05T12:53:45.000000000",1017,478000.0]
["2019-11-05T05:53:45.000000000","2019-11-05T12:53:45.000000000",1020,2931784.0]
["2019-11-05T05:53:45.000000000","2019-11-05T12:53:45.000000000",1133,959.6167]
["2019-11-05T05:54:00.000000000","2019-11-05T12:54:00.000000000",1022,0.0]
["2019-11-05T05:54:00.000000000","2019-11-05T12:54:00.000000000",1130,809632674.088]
["2019-11-05T05:54:15.000000000","2019-11-05T12:54:15.000000000",1021,276.2635]
["2019-11-05T05:54:15.000000000","2019-11-05T12:54:15.000000000",1016,478900.0]
["2019-11-05T05:54:30.000000000","2019-11-05T12:54:30.000000000",1019,14800.050000000001]
["2019-11-05T05:54:30.000000000","2019-11-05T12:54:30.000000000",1018,481777.10000000003]
["2019-11-05T05:54:45.000000000","2019-11-05T12:54:45.000000000",1017,478000.0]
["2019-11-05T05:54:45.000000000","2019-11-05T12:54:45.000000000",1020,2931784.0]
["2019-11-05T05:54:45.000000000","2019-11-05T12:54:45.000000000",1133,959.6375]
["2019-11-05T05:55:00.000000000","2019-11-05T12:55:00.000000000",1022,0.03333253]
["2019-11-05T05:55:00.000000000","2019-11-05T12:55:00.000000000",1130,809879823.4792]
["2019-11-05T05:55:15.000000000","2019-11-05T12:55:15.000000000",1021,276.2569]
["2019-11-05T05:55:15.000000000","2019-11-05T12:55:15.000000000",1016,478800.0]
["2019-11-05T05:55:30.000000000","2019-11-05T12:55:30.000000000",1019,14800.050000000001]
["2019-11-05T05:55:30.000000000","2019-11-05T12:55:30.000000000",1018,481660.39999999997]
["2019-11-05T05:55:45.000000000","2019-11-05T12:55:45.000000000",1017,478000.0]
["2019-11-05T05:55:45.000000000","2019-11-05T12:55:45.000000000",1020,2931784.0]
["2019-11-05T05:55:45.000000000","2019-11-05T12:55:45.000000000",1133,959.6271]
["2019-11-05T05:56:00.000000000","2019-11-05T12:56:00.000000000",1022,0.03333253]
["2019-11-05T05:56:00.000000000","2019-11-05T12:56:00.000000000",1130,809827930.9024]
["2019-11-05T05:56:15.000000000","2019-11-05T12:56:15.000000000",1021,276.2946]
["2019-11-05T05:56:15.000000000","2019-11-05T12:56:15.000000000",1016,478800.0]
["2019-11-05T05:56:30.000000000","2019-11-05T12:56:30.000000000",1019,14800.050000000001]
["2019-11-05T05:56:30.000000000","2019-11-05T12:56:30.000000000",1018,481602.10000000003]
["2019-11-05T05:56:45.000000000","2019-11-05T12:56:45.000000000",1017,478000.0]
["2019-11-05T05:56:45.000000000","2019-11-05T12:56:45.000000000",1020,2931784.0]
["2019-11-05T05:56:45.000000000","2019-11-05T12:56:45.000000000",1133,959.4104]
["2019-11-05T05:57:00.000000000","2019-11-05T12:57:00.000000000",1022,0.04666555]
["2019-11-05T05:57:00.000000000","2019-11-05T12:57:00.000000000",1130,810146615.8232]
["2019-11-05T05:57:15.000000000","2019-11-05T12:57:15.000000000",1021,276.2235]
["2019-11-05T05:57:15.000000000","2019-11-05T12:57:15.000000000",1016,479100.0]
["2019-11-05T05:57:30.000000000","2019-11-05T12:57:30.000000000",1019,14800.050000000001]
["2019-11-05T05:57:30.000000000","2019-11-05T12:57:30.000000000",1018,481552.1]
["2019-11-05T05:57:45.000000000","2019-11-05T12:57:45.000000000",1017,478000.0]
["2019-11-05T05:57:45.000000000","2019-11-05T12:57:45.000000000",1020,2931784.0]
["2019-11-05T05:57:45.000000000","2019-11-05T12:57:45.000000000",1133,959.4792]
["2019-11-05T05:58:00.000000000","2019-11-05T12:58:00.000000000",1022,0.0999976]
["2019-11-05T05:58:00.000000000","2019-11-05T12:58:00.000000000",1130,809912366.2816]
["2019-11-05T05:58:15.000000000","2019-11-05T12:58:15.000000000",1021,276.137]
["2019-11-05T05:58:15.000000000","2019-11-05T12:58:15.000000000",1016,478900.0]
["2019-11-05T05:58:30.000000000","2019-11-05T12:58:30.000000000",1019,14800.050000000001]
["2019-11-05T05:58:30.000000000","2019-11-05T12:58:30.000000000",1018,481393.7]
["2019-11-05T05:58:45.000000000","2019-11-05T12:58:45.000000000",1017,478000.0]
["2019-11-05T05:58:45.000000000","2019-11-05T12:58:45.000000000",1020,2931784.0]
["2019-11-05T05:58:45.000000000","2019-11-05T12:58:45.000000000",1133,959.3896]
["2019-11-05T05:59:00.000000000","2019-11-05T12:59:00.000000000",1022,0.0]
["2019-11-05T05:59:00.000000000","2019-11-05T12:59:00.000000000",1130,809886566.5824]
["2019-11-05T05:59:15.000000000","2019-11-05T12:59:15.000000000",1021,276.3434]
["2019-11-05T05:59:15.000000000","2019-11-05T12:59:15.000000000",1016,478900.0]
["2019-11-05T05:59:30.000000000","2019-11-05T12:59:30.000000000",1019,14800.050000000001]
["2019-11-05T05:59:30.000000000","2019-11-05T12:59:30.000000000",1018,481381.3]
["2019-11-05T05:59:45.000000000","2019-11-05T12:59:45.000000000",1017,478000.0]
["2019-11-05T05:59:45.000000000","2019-11-05T12:59:45.000000000",1020,2931784.0]
["2019-11-05T05:59:45.000000000","2019-11-05T12:59:45.000000000",1133,959.3833]
["2019-11-05T06:00:00.000000000","2019-11-05T13:00:00.000000000",1022,0.0355547]
["2019-11-05T06:00:00.000000000","2019-11-05T13:00:00.000000000",1130,809977451.8864]
["2019-11-05T06:00:15.000000000","2019-11-05T13:00:15.000000000",1021,276.3612]
["2019-11-05T06:00:15.000000000","2019-11-05T13:00:15.000000000",1016,479300.0]
["2019-11-05T06:00:30.000000000","2019-11-05T13:00:30.000000000",1019,14800.050000000001]
["2019-11-05T06:00:30.000000000","2019-11-05T13:00:30.000000000",1018,480931.2]
["2019-11-05T06:00:45.000000000","2019-11-05T13:00:45.000000000",1017,478000.0]
["2019-11-05T06:00:45.000000000","2019-11-05T13:00:45.000000000",1020,2931784.0]
["2019-11-05T06:00:45.000000000","2019-11-05T13:00:45.000000000",1133,958.9521]
["2019-11-05T06:01:00.000000000","2019-11-05T13:01:00.000000000",1022,0.05110988]
["2019-11-05T06:01:00.000000000","2019-11-05T13:01:00.000000000",1130,808460840.0232]
["2019-11-05T06:01:15.000000000","2019-11-05T13:01:15.000000000",1021,275.8106]
["2019-11-05T06:01:15.000000000","2019-11-05T13:01:15.000000000",1016,478300.0]
["2019-11-05T06:01:30.000000000","2019-11-05T13:01:30.000000000",1019,14800.050000000001]
["2019-11-05T06:01:30.000000000","2019-11-05T13:01:30.000000000",1018,478550.0]
["2019-11-05T06:01:45.000000000","2019-11-05T13:01:45.000000000",1017,478000.0]
["2019-11-05T06:01:45.000000000","2019-11-05T13:01:45.000000000",1020,2931784.0]
["2019-11-05T06:01:45.000000000","2019-11-05T13:01:45.000000000",1133,958.0812]
["2019-11-05T06:02:00.000000000","2019-11-05T13:02:00.000000000",1022,0.05110988]
["2019-11-05T06:02:00.000000000","2019-11-05T13:02:00.000000000",1130,808493676.004]
["2019-11-05T06:02:15.000000000","2019-11-05T13:02:15.000000000",1021,275.8706]
["2019-11-05T06:02:15.000000000","2019-11-05T13:02:15.000000000",1016,478200.0]
["2019-11-05T06:02:30.000000000","2019-11-05T13:02:30.000000000",1019,14800.050000000001]
["2019-11-05T06:02:30.000000000","2019-11-05T13:02:30.000000000",1018,478479.2]
["2019-11-05T06:02:45.000000000","2019-11-05T13:02:45.000000000",1017,478000.0]
["2019-11-05T06:02:45.000000000","2019-11-05T13:02:45.000000000",1020,2931784.0]
["2019-11-05T06:02:45.000000000","2019-11-05T13:02:45.000000000",1133,956.7125]
["2019-11-05T06:03:00.000000000","2019-11-05T13:03:00.000000000",1022,0.06666507]
["2019-11-05T06:03:00.000000000","2019-11-05T13:03:00.000000000",1130,809046903.6448]
["2019-11-05T06:03:15.000000000","2019-11-05T13:03:15.000000000",1021,275.8684]
["2019-11-05T06:03:15.000000000","2019-11-05T13:03:15.000000000",1016,477700.0]
["2019-11-05T06:03:30.000000000","2019-11-05T13:03:30.000000000",1019,14800.050000000001]
["2019-11-05T06:03:30.000000000","2019-11-05T13:03:30.000000000",1018,479358.3]
["2019-11-05T06:03:45.000000000","2019-11-05T13:03:45.000000000",1017,477733.3]
["2019-11-05T06:03:45.000000000","2019-11-05T13:03:45.000000000",1020,2931784.0]
["2019-11-05T06:03:45.000000000","2019-11-05T13:03:45.000000000",1133,956.3833]
["2019-11-05T06:04:00.000000000","2019-11-05T13:04:00.000000000",1022,0.03111036]
["2019-11-05T06:04:00.000000000","2019-11-05T13:04:00.000000000",1130,807621470.264]
["2019-11-05T06:04:15.000000000","2019-11-05T13:04:15.000000000",1021,275.5331]
["2019-11-05T06:04:15.000000000","2019-11-05T13:04:15.000000000",1016,477600.0]
["2019-11-05T06:04:30.000000000","2019-11-05T13:04:30.000000000",1019,14800.050000000001]
["2019-11-05T06:04:30.000000000","2019-11-05T13:04:30.000000000",1018,478064.6]
["2019-11-05T06:04:45.000000000","2019-11-05T13:04:45.000000000",1017,476000.0]
["2019-11-05T06:04:45.000000000","2019-11-05T13:04:45.000000000",1020,2931784.0]
["2019-11-05T06:04:45.000000000","2019-11-05T13:04:45.000000000",1133,954.0542]
["2019-11-05T06:05:00.000000000","2019-11-05T13:05:00.000000000",1022,0.03333253]
["2019-11-05T06:05:00.000000000","2019-11-05T13:05:00.000000000",1130,807608277.236]
["2019-11-05T06:05:15.000000000","2019-11-05T13:05:15.000000000",1021,275.3222]
["2019-11-05T06:05:15.000000000","2019-11-05T13:05:15.000000000",1016,477100.0]
["2019-11-05T06:05:30.000000000","2019-11-05T13:05:30.000000000",1019,14800.050000000001]
["2019-11-05T06:05:30.000000000","2019-11-05T13:05:30.000000000",1018,479585.39999999997]
["2019-11-05T06:05:45.000000000","2019-11-05T13:05:45.000000000",1017,476000.0]
["2019-11-05T06:05:45.000000000","2019-11-05T13:05:45.000000000",1020,2931784.0]
["2019-11-05T06:05:45.000000000","2019-11-05T13:05:45.000000000",1133,955.4333]
["2019-11-05T06:06:00.000000000","2019-11-05T13:06:00.000000000",1022,0.01777735]
["2019-11-05T06:06:00.000000000","2019-11-05T13:06:00.000000000",1130,806690628.844]
["2019-11-05T06:06:15.000000000","2019-11-05T13:06:15.000000000",1021,275.1269]
["2019-11-05T06:06:15.000000000","2019-11-05T13:06:15.000000000",1016,476900.0]
["2019-11-05T06:06:30.000000000","2019-11-05T13:06:30.000000000",1019,14800.050000000001]
["2019-11-05T06:06:30.000000000","2019-11-05T13:06:30.000000000",1018,479475.0]
["2019-11-05T06:06:45.000000000","2019-11-05T13:06:45.000000000",1017,476000.0]
["2019-11-05T06:06:45.000000000","2019-11-05T13:06:45.000000000",1020,2931784.0]
["2019-11-05T06:06:45.000000000","2019-11-05T13:06:45.000000000",1133,955.4771]
["2019-11-05T06:07:00.000000000","2019-11-05T13:07:00.000000000",1022,0.01555518]
["2019-11-05T06:07:00.000000000","2019-11-05T13:07:00.000000000",1130,806950971.2632]
["2019-11-05T06:07:15.000000000","2019-11-05T13:07:15.000000000",1021,275.2578]
["2019-11-05T06:07:15.000000000","2019-11-05T13:07:15.000000000",1016,477100.0]
["2019-11-05T06:07:30.000000000","2019-11-05T13:07:30.000000000",1019,14800.050000000001]
["2019-11-05T06:07:30.000000000","2019-11-05T13:07:30.000000000",1018,479797.9]
["2019-11-05T06:07:45.000000000","2019-11-05T13:07:45.000000000",1017,476000.0]
["2019-11-05T06:07:45.000000000","2019-11-05T13:07:45.000000000",1020,2931784.0]
["2019-11-05T06:07:45.000000000","2019-11-05T13:07:45.000000000",1133,955.8729]
["2019-11-05T06:08:00.000000000","2019-11-05T13:08:00.000000000",1022,0.0355547]
["2019-11-05T06:08:00.000000000","2019-11-05T13:08:00.000000000",1130,807289299.1368]
["2019-11-05T06:08:15.000000000","2019-11-05T13:08:15.000000000",1021,275.2334]
["2019-11-05T06:08:15.000000000","2019-11-05T13:08:15.000000000",1016,477100.0]
["2019-11-05T06:08:30.000000000","2019-11-05T13:08:30.000000000",1019,14800.050000000001]
["2019-11-05T06:08:30.000000000","2019-11-05T13:08:30.000000000",1018,479564.6]
["2019-11-05T06:08:45.000000000","2019-11-05T13:08:45.000000000",1017,476000.0]
["2019-11-05T06:08:45.000000000","2019-11-05T13:08:45.000000000",1020,2931784.0]
["2019-11-05T06:08:45.000000000","2019-11-05T13:08:45.000000000",1133,955.725]
["2019-11-05T06:09:00.000000000","2019-11-05T13:09:00.000000000",1022,0.08222024]
["2019-11-05T06:09:00.000000000","2019-11-05T13:09:00.000000000",1130,807159421.1056]
["2019-11-05T06:09:15.000000000","2019-11-05T13:09:15.000000000",1021,275.2312]
["2019-11-05T06:09:15.000000000","2019-11-05T13:09:15.000000000",1016,476800.0]
["2019-11-05T06:09:30.000000000","2019-11-05T13:09:30.000000000",1019,14800.050000000001]
["2019-11-05T06:09:30.000000000","2019-11-05T13:09:30.000000000",1018,479514.6]
["2019-11-05T06:09:45.000000000","2019-11-05T13:09:45.000000000",1017,476000.0]
["2019-11-05T06:09:45.000000000","2019-11-05T13:09:45.000000000",1020,2931784.0]
["2019-11-05T06:09:45.000000000","2019-11-05T13:09:45.000000000",1133,955.5083]
["2019-11-05T06:10:00.000000000","2019-11-05T13:10:00.000000000",1022,0.04888771]
["2019-11-05T06:10:00.000000000","2019-11-05T13:10:00.000000000",1130,806658379.22]
["2019-11-05T06:10:15.000000000","2019-11-05T13:10:15.000000000",1021,275.2113]
["2019-11-05T06:10:15.000000000","2019-11-05T13:10:15.000000000",1016,477000.0]
["2019-11-05T06:10:30.000000000","2019-11-05T13:10:30.000000000",1019,14800.050000000001]
["2019-11-05T06:10:30.000000000","2019-11-05T13:10:30.000000000",1018,479300.0]
["2019-11-05T06:10:45.000000000","2019-11-05T13:10:45.000000000",1017,476000.0]
["2019-11-05T06:10:45.000000000","2019-11-05T13:10:45.000000000",1020,2931784.0]
["2019-11-05T06:10:45.000000000","2019-11-05T13:10:45.000000000",1133,955.1917]
["2019-11-05T06:11:00.000000000","2019-11-05T13:11:00.000000000",1022,0.06666507]
["2019-11-05T06:11:00.000000000","2019-11-05T13:11:00.000000000",1130,806476022.2552]
["2019-11-05T06:11:15.000000000","2019-11-05T13:11:15.000000000",1021,275.1024]
["2019-11-05T06:11:15.000000000","2019-11-05T13:11:15.000000000",1016,477300.0]
["2019-11-05T06:11:30.000000000","2019-11-05T13:11:30.000000000",1019,14800.050000000001]
["2019-11-05T06:11:30.000000000","2019-11-05T13:11:30.000000000",1018,479227.10000000003]
["2019-11-05T06:11:45.000000000","2019-11-05T13:11:45.000000000",1017,476000.0]
["2019-11-05T06:11:45.000000000","2019-11-05T13:11:45.000000000",1020,2931784.0]
["2019-11-05T06:11:45.000000000","2019-11-05T13:11:45.000000000",1133,955.3563]
["2019-11-05T06:12:00.000000000","2019-11-05T13:12:00.000000000",1022,0.04888771]
["2019-11-05T06:12:00.000000000","2019-11-05T13:12:00.000000000",1130,806573650.6624]
["2019-11-05T06:12:15.000000000","2019-11-05T13:12:15.000000000",1021,275.1557]
["2019-11-05T06:12:15.000000000","2019-11-05T13:12:15.000000000",1016,477200.0]
["2019-11-05T06:12:30.000000000","2019-11-05T13:12:30.000000000",1019,14800.050000000001]
["2019-11-05T06:12:30.000000000","2019-11-05T13:12:30.000000000",1018,479318.8]
["2019-11-05T06:12:45.000000000","2019-11-05T13:12:45.000000000",1017,476000.0]
["2019-11-05T06:12:45.000000000","2019-11-05T13:12:45.000000000",1020,2931784.0]
["2019-11-05T06:12:45.000000000","2019-11-05T13:12:45.000000000",1133,955.4583]
["2019-11-05T06:13:00.000000000","2019-11-05T13:13:00.000000000",1022,0.04666555]
["2019-11-05T06:13:00.000000000","2019-11-05T13:13:00.000000000",1130,806625543.2392]
["2019-11-05T06:13:15.000000000","2019-11-05T13:13:15.000000000",1021,275.1158]
["2019-11-05T06:13:15.000000000","2019-11-05T13:13:15.000000000",1016,477100.0]
["2019-11-05T06:13:30.000000000","2019-11-05T13:13:30.000000000",1019,14800.050000000001]
["2019-11-05T06:13:30.000000000","2019-11-05T13:13:30.000000000",1018,478927.1]
["2019-11-05T06:13:45.000000000","2019-11-05T13:13:45.000000000",1017,476000.0]
["2019-11-05T06:13:45.000000000","2019-11-05T13:13:45.000000000",1020,2931784.0]
["2019-11-05T06:13:45.000000000","2019-11-05T13:13:45.000000000",1133,954.9813]
["2019-11-05T06:14:00.000000000","2019-11-05T13:14:00.000000000",1022,0.06666507]
["2019-11-05T06:14:00.000000000","2019-11-05T13:14:00.000000000",1130,806502115.1328]
["2019-11-05T06:14:15.000000000","2019-11-05T13:14:15.000000000",1021,275.0225]
["2019-11-05T06:14:15.000000000","2019-11-05T13:14:15.000000000",1016,477000.0]
["2019-11-05T06:14:30.000000000","2019-11-05T13:14:30.000000000",1019,14800.050000000001]
["2019-11-05T06:14:30.000000000","2019-11-05T13:14:30.000000000",1018,479039.60000000003]
["2019-11-05T06:14:45.000000000","2019-11-05T13:14:45.000000000",1017,476000.0]
["2019-11-05T06:14:45.000000000","2019-11-05T13:14:45.000000000",1020,2931784.0]
["2019-11-05T06:14:45.000000000","2019-11-05T13:14:45.000000000",1133,954.9854]
["2019-11-05T06:15:00.000000000","2019-11-05T13:15:00.000000000",1022,0.0644429]
["2019-11-05T06:15:00.000000000","2019-11-05T13:15:00.000000000",1130,806013973.0968]
["2019-11-05T06:15:15.000000000","2019-11-05T13:15:15.000000000",1021,275.0336]
["2019-11-05T06:15:15.000000000","2019-11-05T13:15:15.000000000",1016,477100.0]
["2019-11-05T06:15:30.000000000","2019-11-05T13:15:30.000000000",1019,14800.050000000001]
["2019-11-05T06:15:30.000000000","2019-11-05T13:15:30.000000000",1018,478727.10000000003]
["2019-11-05T06:15:45.000000000","2019-11-05T13:15:45.000000000",1017,476000.0]
["2019-11-05T06:15:45.000000000","2019-11-05T13:15:45.000000000",1020,2931784.0]
["2019-11-05T06:15:45.000000000","2019-11-05T13:15:45.000000000",1133,954.6958]
["2019-11-05T06:16:00.000000000","2019-11-05T13:16:00.000000000",1022,0.05110988]
["2019-11-05T06:16:00.000000000","2019-11-05T13:16:00.000000000",1130,805434652.5784]
["2019-11-05T06:16:15.000000000","2019-11-05T13:16:15.000000000",1021,274.7585]
["2019-11-05T06:16:15.000000000","2019-11-05T13:16:15.000000000",1016,476800.0]
["2019-11-05T06:16:30.000000000","2019-11-05T13:16:30.000000000",1019,14800.050000000001]
["2019-11-05T06:16:30.000000000","2019-11-05T13:16:30.000000000",1018,479045.8]
["2019-11-05T06:16:45.000000000","2019-11-05T13:16:45.000000000",1017,476000.0]
["2019-11-05T06:16:45.000000000","2019-11-05T13:16:45.000000000",1020,2931784.0]
["2019-11-05T06:16:45.000000000","2019-11-05T13:16:45.000000000",1133,954.9479]
["2019-11-05T06:17:00.000000000","2019-11-05T13:17:00.000000000",1022,0.04666555]
["2019-11-05T06:17:00.000000000","2019-11-05T13:17:00.000000000",1130,805896701.7368]
["2019-11-05T06:17:15.000000000","2019-11-05T13:17:15.000000000",1021,275.1158]
["2019-11-05T06:17:15.000000000","2019-11-05T13:17:15.000000000",1016,476800.0]
["2019-11-05T06:17:30.000000000","2019-11-05T13:17:30.000000000",1019,14800.050000000001]
["2019-11-05T06:17:30.000000000","2019-11-05T13:17:30.000000000",1018,477483.3]
["2019-11-05T06:17:45.000000000","2019-11-05T13:17:45.000000000",1017,476000.0]
["2019-11-05T06:17:45.000000000","2019-11-05T13:17:45.000000000",1020,2931784.0]
["2019-11-05T06:17:45.000000000","2019-11-05T13:17:45.000000000",1133,954.3188]
["2019-11-05T06:18:00.000000000","2019-11-05T13:18:00.000000000",1022,0.0]
["2019-11-05T06:18:00.000000000","2019-11-05T13:18:00.000000000",1130,806313015.0648]
["2019-11-05T06:18:15.000000000","2019-11-05T13:18:15.000000000",1021,275.1136]
["2019-11-05T06:18:15.000000000","2019-11-05T13:18:15.000000000",1016,477100.0]
["2019-11-05T06:18:30.000000000","2019-11-05T13:18:30.000000000",1019,14800.050000000001]
["2019-11-05T06:18:30.000000000","2019-11-05T13:18:30.000000000",1018,479141.7]
["2019-11-05T06:18:45.000000000","2019-11-05T13:18:45.000000000",1017,476000.0]
["2019-11-05T06:18:45.000000000","2019-11-05T13:18:45.000000000",1020,2931784.0]
["2019-11-05T06:18:45.000000000","2019-11-05T13:18:45.000000000",1133,955.3542]
["2019-11-05T06:19:00.000000000","2019-11-05T13:19:00.000000000",1022,0.05110988]
["2019-11-05T06:19:00.000000000","2019-11-05T13:19:00.000000000",1130,806872985.8088]
["2019-11-05T06:19:15.000000000","2019-11-05T13:19:15.000000000",1021,275.2179]
["2019-11-05T06:19:15.000000000","2019-11-05T13:19:15.000000000",1016,476900.0]
["2019-11-05T06:19:30.000000000","2019-11-05T13:19:30.000000000",1019,14800.050000000001]
["2019-11-05T06:19:30.000000000","2019-11-05T13:19:30.000000000",1018,479350.0]
["2019-11-05T06:19:45.000000000","2019-11-05T13:19:45.000000000",1017,476000.0]
["2019-11-05T06:19:45.000000000","2019-11-05T13:19:45.000000000",1020,2931784.0]
["2019-11-05T06:19:45.000000000","2019-11-05T13:19:45.000000000",1133,955.2833]
["2019-11-05T06:20:00.000000000","2019-11-05T13:20:00.000000000",1022,0.0]
["2019-11-05T06:20:00.000000000","2019-11-05T13:20:00.000000000",1130,806313308.2432]
["2019-11-05T06:20:15.000000000","2019-11-05T13:20:15.000000000",1021,275.1491]
["2019-11-05T06:20:15.000000000","2019-11-05T13:20:15.000000000",1016,477100.0]
["2019-11-05T06:20:30.000000000","2019-11-05T13:20:30.000000000",1019,14800.050000000001]
["2019-11-05T06:20:30.000000000","2019-11-05T13:20:30.000000000",1018,479287.5]
["2019-11-05T06:20:45.000000000","2019-11-05T13:20:45.000000000",1017,476000.0]
["2019-11-05T06:20:45.000000000","2019-11-05T13:20:45.000000000",1020,2931784.0]
["2019-11-05T06:20:45.000000000","2019-11-05T13:20:45.000000000",1133,955.5875]
["2019-11-05T06:21:00.000000000","2019-11-05T13:21:00.000000000",1022,0.03333253]
["2019-11-05T06:21:00.000000000","2019-11-05T13:21:00.000000000",1130,807061499.52]
["2019-11-05T06:21:15.000000000","2019-11-05T13:21:15.000000000",1021,275.2512]
["2019-11-05T06:21:15.000000000","2019-11-05T13:21:15.000000000",1016,477600.0]
["2019-11-05T06:21:30.000000000","2019-11-05T13:21:30.000000000",1019,14800.050000000001]
["2019-11-05T06:21:30.000000000","2019-11-05T13:21:30.000000000",1018,478408.3]
["2019-11-05T06:21:45.000000000","2019-11-05T13:21:45.000000000",1017,477733.3]
["2019-11-05T06:21:45.000000000","2019-11-05T13:21:45.000000000",1020,2931784.0]
["2019-11-05T06:21:45.000000000","2019-11-05T13:21:45.000000000",1133,955.9395]
["2019-11-05T06:22:00.000000000","2019-11-05T13:22:00.000000000",1022,0.06666507]
["2019-11-05T06:22:00.000000000","2019-11-05T13:22:00.000000000",1130,807361127.8448]
["2019-11-05T06:22:15.000000000","2019-11-05T13:22:15.000000000",1021,275.2401]
["2019-11-05T06:22:15.000000000","2019-11-05T13:22:15.000000000",1016,477500.0]
["2019-11-05T06:22:30.000000000","2019-11-05T13:22:30.000000000",1019,14800.050000000001]
["2019-11-05T06:22:30.000000000","2019-11-05T13:22:30.000000000",1018,478070.80000000005]
["2019-11-05T06:22:45.000000000","2019-11-05T13:22:45.000000000",1017,477733.3]
["2019-11-05T06:22:45.000000000","2019-11-05T13:22:45.000000000",1020,2931784.0]
["2019-11-05T06:22:45.000000000","2019-11-05T13:22:45.000000000",1133,955.7958]
["2019-11-05T06:23:00.000000000","2019-11-05T13:23:00.000000000",1022,0.0644429]
["2019-11-05T06:23:00.000000000","2019-11-05T13:23:00.000000000",1130,807621470.264]
["2019-11-05T06:23:15.000000000","2019-11-05T13:23:15.000000000",1021,275.2823]
["2019-11-05T06:23:15.000000000","2019-11-05T13:23:15.000000000",1016,477500.0]
["2019-11-05T06:23:30.000000000","2019-11-05T13:23:30.000000000",1019,14800.050000000001]
["2019-11-05T06:23:30.000000000","2019-11-05T13:23:30.000000000",1018,478620.8]
["2019-11-05T06:23:45.000000000","2019-11-05T13:23:45.000000000",1017,476266.7]
["2019-11-05T06:23:45.000000000","2019-11-05T13:23:45.000000000",1020,2931784.0]
["2019-11-05T06:23:45.000000000","2019-11-05T13:23:45.000000000",1133,954.6146]
["2019-11-05T06:24:00.000000000","2019-11-05T13:24:00.000000000",1022,0.06888723]
["2019-11-05T06:24:00.000000000","2019-11-05T13:24:00.000000000",1130,807816727.0784]
["2019-11-05T06:24:15.000000000","2019-11-05T13:24:15.000000000",1021,275.491]
["2019-11-05T06:24:15.000000000","2019-11-05T13:24:15.000000000",1016,477500.0]
["2019-11-05T06:24:30.000000000","2019-11-05T13:24:30.000000000",1019,14800.050000000001]
["2019-11-05T06:24:30.000000000","2019-11-05T13:24:30.000000000",1018,478145.8]
["2019-11-05T06:24:45.000000000","2019-11-05T13:24:45.000000000",1017,476000.0]
["2019-11-05T06:24:45.000000000","2019-11-05T13:24:45.000000000",1020,2931784.0]
["2019-11-05T06:24:45.000000000","2019-11-05T13:24:45.000000000",1133,954.1875]
["2019-11-05T06:25:00.000000000","2019-11-05T13:25:00.000000000",1022,0.01777735]
["2019-11-05T06:25:00.000000000","2019-11-05T13:25:00.000000000",1130,807432663.3744]
["2019-11-05T06:25:15.000000000","2019-11-05T13:25:15.000000000",1021,275.3911]
["2019-11-05T06:25:15.000000000","2019-11-05T13:25:15.000000000",1016,477800.0]
["2019-11-05T06:25:30.000000000","2019-11-05T13:25:30.000000000",1019,14800.050000000001]
["2019-11-05T06:25:30.000000000","2019-11-05T13:25:30.000000000",1018,478547.9]
["2019-11-05T06:25:45.000000000","2019-11-05T13:25:45.000000000",1017,477733.3]
["2019-11-05T06:25:45.000000000","2019-11-05T13:25:45.000000000",1020,2931784.0]
["2019-11-05T06:25:45.000000000","2019-11-05T13:25:45.000000000",1133,956.0166]
["2019-11-05T06:26:00.000000000","2019-11-05T13:26:00.000000000",1022,0.0355547]
["2019-11-05T06:26:00.000000000","2019-11-05T13:26:00.000000000",1130,807823470.1816]
["2019-11-05T06:26:15.000000000","2019-11-05T13:26:15.000000000",1021,275.5243]
["2019-11-05T06:26:15.000000000","2019-11-05T13:26:15.000000000",1016,477800.0]
["2019-11-05T06:26:30.000000000","2019-11-05T13:26:30.000000000",1019,14800.050000000001]
["2019-11-05T06:26:30.000000000","2019-11-05T13:26:30.000000000",1018,478525.0]
["2019-11-05T06:26:45.000000000","2019-11-05T13:26:45.000000000",1017,476000.0]
["2019-11-05T06:26:45.000000000","2019-11-05T13:26:45.000000000",1020,2931784.0]
["2019-11-05T06:26:45.000000000","2019-11-05T13:26:45.000000000",1133,955.4438]
["2019-11-05T06:27:00.000000000","2019-11-05T13:27:00.000000000",1022,0.0]
["2019-11-05T06:27:00.000000000","2019-11-05T13:27:00.000000000",1130,807341484.892]
["2019-11-05T06:27:15.000000000","2019-11-05T13:27:15.000000000",1021,275.3556]
["2019-11-05T06:27:15.000000000","2019-11-05T13:27:15.000000000",1016,477600.0]
["2019-11-05T06:27:30.000000000","2019-11-05T13:27:30.000000000",1019,14800.050000000001]
["2019-11-05T06:27:30.000000000","2019-11-05T13:27:30.000000000",1018,479952.1]
["2019-11-05T06:27:45.000000000","2019-11-05T13:27:45.000000000",1017,476266.7]
["2019-11-05T06:27:45.000000000","2019-11-05T13:27:45.000000000",1020,2931784.0]
["2019-11-05T06:27:45.000000000","2019-11-05T13:27:45.000000000",1133,956.075]
["2019-11-05T06:28:00.000000000","2019-11-05T13:28:00.000000000",1022,0.0355547]
["2019-11-05T06:28:00.000000000","2019-11-05T13:28:00.000000000",1130,806775357.4016]
["2019-11-05T06:28:15.000000000","2019-11-05T13:28:15.000000000",1021,275.2002]
["2019-11-05T06:28:15.000000000","2019-11-05T13:28:15.000000000",1016,477200.0]
["2019-11-05T06:28:30.000000000","2019-11-05T13:28:30.000000000",1019,14800.050000000001]
["2019-11-05T06:28:30.000000000","2019-11-05T13:28:30.000000000",1018,479835.39999999997]
["2019-11-05T06:28:45.000000000","2019-11-05T13:28:45.000000000",1017,476000.0]
["2019-11-05T06:28:45.000000000","2019-11-05T13:28:45.000000000",1020,2931784.0]
["2019-11-05T06:28:45.000000000","2019-11-05T13:28:45.000000000",1133,955.9125]
["2019-11-05T06:29:00.000000000","2019-11-05T13:29:00.000000000",1022,0.03333253]
["2019-11-05T06:29:00.000000000","2019-11-05T13:29:00.000000000",1130,807257049.5128]
["2019-11-05T06:29:15.000000000","2019-11-05T13:29:15.000000000",1021,275.3534]
["2019-11-05T06:29:15.000000000","2019-11-05T13:29:15.000000000",1016,477300.0]
["2019-11-05T06:29:30.000000000","2019-11-05T13:29:30.000000000",1019,14800.050000000001]
["2019-11-05T06:29:30.000000000","2019-11-05T13:29:30.000000000",1018,478497.9]
["2019-11-05T06:29:45.000000000","2019-11-05T13:29:45.000000000",1017,476000.0]
["2019-11-05T06:29:45.000000000","2019-11-05T13:29:45.000000000",1020,2931784.0]
["2019-11-05T06:29:45.000000000","2019-11-05T13:29:45.000000000",1133,955.2229]
["2019-11-05T06:30:00.000000000","2019-11-05T13:30:00.000000000",1022,0.06666507]
["2019-11-05T06:30:00.000000000","2019-11-05T13:30:00.000000000",1130,807393670.6472]
["2019-11-05T06:30:15.000000000","2019-11-05T13:30:15.000000000",1021,275.3]
["2019-11-05T06:30:15.000000000","2019-11-05T13:30:15.000000000",1016,477300.0]
["2019-11-05T06:30:30.000000000","2019-11-05T13:30:30.000000000",1019,14800.050000000001]
["2019-11-05T06:30:30.000000000","2019-11-05T13:30:30.000000000",1018,479345.8]
["2019-11-05T06:30:45.000000000","2019-11-05T13:30:45.000000000",1017,476000.0]
["2019-11-05T06:30:45.000000000","2019-11-05T13:30:45.000000000",1020,2931784.0]
["2019-11-05T06:30:45.000000000","2019-11-05T13:30:45.000000000",1133,955.3354]
["2019-11-05T06:31:00.000000000","2019-11-05T13:31:00.000000000",1022,0.03333253]
["2019-11-05T06:31:00.000000000","2019-11-05T13:31:00.000000000",1130,806619093.3144]
["2019-11-05T06:31:15.000000000","2019-11-05T13:31:15.000000000",1021,275.209]
["2019-11-05T06:31:15.000000000","2019-11-05T13:31:15.000000000",1016,477100.0]
["2019-11-05T06:31:30.000000000","2019-11-05T13:31:30.000000000",1019,14800.050000000001]
["2019-11-05T06:31:30.000000000","2019-11-05T13:31:30.000000000",1018,479706.2]
["2019-11-05T06:31:45.000000000","2019-11-05T13:31:45.000000000",1017,476000.0]
["2019-11-05T06:31:45.000000000","2019-11-05T13:31:45.000000000",1020,2931784.0]
["2019-11-05T06:31:45.000000000","2019-11-05T13:31:45.000000000",1133,955.6208]
["2019-11-05T06:32:00.000000000","2019-11-05T13:32:00.000000000",1022,0.03111036]
["2019-11-05T06:32:00.000000000","2019-11-05T13:32:00.000000000",1130,807243856.4848]
["2019-11-05T06:32:15.000000000","2019-11-05T13:32:15.000000000",1021,275.2334]
["2019-11-05T06:32:15.000000000","2019-11-05T13:32:15.000000000",1016,477300.0]
["2019-11-05T06:32:30.000000000","2019-11-05T13:32:30.000000000",1019,14800.050000000001]
["2019-11-05T06:32:30.000000000","2019-11-05T13:32:30.000000000",1018,479466.7]
["2019-11-05T06:32:45.000000000","2019-11-05T13:32:45.000000000",1017,476000.0]
["2019-11-05T06:32:45.000000000","2019-11-05T13:32:45.000000000",1020,2931784.0]
["2019-11-05T06:32:45.000000000","2019-11-05T13:32:45.000000000",1133,955.2604]
["2019-11-05T06:33:00.000000000","2019-11-05T13:33:00.000000000",1022,0.0]
["2019-11-05T06:33:00.000000000","2019-11-05T13:33:00.000000000",1130,806437029.528]
["2019-11-05T06:33:15.000000000","2019-11-05T13:33:15.000000000",1021,275.1003]
["2019-11-05T06:33:15.000000000","2019-11-05T13:33:15.000000000",1016,477000.0]
["2019-11-05T06:33:30.000000000","2019-11-05T13:33:30.000000000",1019,14800.050000000001]
["2019-11-05T06:33:30.000000000","2019-11-05T13:33:30.000000000",1018,479497.9]
["2019-11-05T06:33:45.000000000","2019-11-05T13:33:45.000000000",1017,476000.0]
["2019-11-05T06:33:45.000000000","2019-11-05T13:33:45.000000000",1020,2931784.0]
["2019-11-05T06:33:45.000000000","2019-11-05T13:33:45.000000000",1133,955.3708]
["2019-11-05T06:34:00.000000000","2019-11-05T13:34:00.000000000",1022,0.01777735]
["2019-11-05T06:34:00.000000000","2019-11-05T13:34:00.000000000",1130,806397743.6224]
["2019-11-05T06:34:15.000000000","2019-11-05T13:34:15.000000000",1021,274.9737]
["2019-11-05T06:34:15.000000000","2019-11-05T13:34:15.000000000",1016,477000.0]
["2019-11-05T06:34:30.000000000","2019-11-05T13:34:30.000000000",1019,14800.050000000001]
["2019-11-05T06:34:30.000000000","2019-11-05T13:34:30.000000000",1018,478593.8]
["2019-11-05T06:34:45.000000000","2019-11-05T13:34:45.000000000",1017,476000.0]
["2019-11-05T06:34:45.000000000","2019-11-05T13:34:45.000000000",1020,2931784.0]
["2019-11-05T06:34:45.000000000","2019-11-05T13:34:45.000000000",1133,953.4771]
["2019-11-05T06:35:00.000000000","2019-11-05T13:35:00.000000000",1022,0.01777735]
["2019-11-05T06:35:00.000000000","2019-11-05T13:35:00.000000000",1130,806332658.0176]
["2019-11-05T06:35:15.000000000","2019-11-05T13:35:15.000000000",1021,274.8205]
["2019-11-05T06:35:15.000000000","2019-11-05T13:35:15.000000000",1016,476800.0]
["2019-11-05T06:35:30.000000000","2019-11-05T13:35:30.000000000",1019,14800.050000000001]
["2019-11-05T06:35:30.000000000","2019-11-05T13:35:30.000000000",1018,477108.3]
["2019-11-05T06:35:45.000000000","2019-11-05T13:35:45.000000000",1017,476000.0]
["2019-11-05T06:35:45.000000000","2019-11-05T13:35:45.000000000",1020,2931784.0]
["2019-11-05T06:35:45.000000000","2019-11-05T13:35:45.000000000",1133,954.7062]
["2019-11-05T06:36:00.000000000","2019-11-05T13:36:00.000000000",1022,0.01555518]
["2019-11-05T06:36:00.000000000","2019-11-05T13:36:00.000000000",1130,805974687.1912]
["2019-11-05T06:36:15.000000000","2019-11-05T13:36:15.000000000",1021,274.9426]
["2019-11-05T06:36:15.000000000","2019-11-05T13:36:15.000000000",1016,476900.0]
["2019-11-05T06:36:30.000000000","2019-11-05T13:36:30.000000000",1019,14800.050000000001]
["2019-11-05T06:36:30.000000000","2019-11-05T13:36:30.000000000",1018,476693.8]
["2019-11-05T06:36:45.000000000","2019-11-05T13:36:45.000000000",1017,476000.0]
["2019-11-05T06:36:45.000000000","2019-11-05T13:36:45.000000000",1020,2931784.0]
["2019-11-05T06:36:45.000000000","2019-11-05T13:36:45.000000000",1133,953.1542]
["2019-11-05T06:37:00.000000000","2019-11-05T13:37:00.000000000",1022,0.06666507]
["2019-11-05T06:37:00.000000000","2019-11-05T13:37:00.000000000",1130,806605900.2864]
["2019-11-05T06:37:15.000000000","2019-11-05T13:37:15.000000000",1021,274.876]
["2019-11-05T06:37:15.000000000","2019-11-05T13:37:15.000000000",1016,476900.0]
["2019-11-05T06:37:30.000000000","2019-11-05T13:37:30.000000000",1019,14800.050000000001]
["2019-11-05T06:37:30.000000000","2019-11-05T13:37:30.000000000",1018,479318.8]
["2019-11-05T06:37:45.000000000","2019-11-05T13:37:45.000000000",1017,476000.0]
["2019-11-05T06:37:45.000000000","2019-11-05T13:37:45.000000000",1020,2931784.0]
["2019-11-05T06:37:45.000000000","2019-11-05T13:37:45.000000000",1133,953.6479]
["2019-11-05T06:38:00.000000000","2019-11-05T13:38:00.000000000",1022,0.04888771]
["2019-11-05T06:38:00.000000000","2019-11-05T13:38:00.000000000",1130,806150594.2312]
["2019-11-05T06:38:15.000000000","2019-11-05T13:38:15.000000000",1021,274.8205]
["2019-11-05T06:38:15.000000000","2019-11-05T13:38:15.000000000",1016,476700.0]
["2019-11-05T06:38:30.000000000","2019-11-05T13:38:30.000000000",1019,14800.050000000001]
["2019-11-05T06:38:30.000000000","2019-11-05T13:38:30.000000000",1018,476797.9]
["2019-11-05T06:38:45.000000000","2019-11-05T13:38:45.000000000",1017,476000.0]
["2019-11-05T06:38:45.000000000","2019-11-05T13:38:45.000000000",1020,2931784.0]
["2019-11-05T06:38:45.000000000","2019-11-05T13:38:45.000000000",1133,954.5]
["2019-11-05T06:39:00.000000000","2019-11-05T13:39:00.000000000",1022,0.03333253]
["2019-11-05T06:39:00.000000000","2019-11-05T13:39:00.000000000",1130,806027166.1248]
["2019-11-05T06:39:15.000000000","2019-11-05T13:39:15.000000000",1021,274.9582]
["2019-11-05T06:39:15.000000000","2019-11-05T13:39:15.000000000",1016,476600.0]
["2019-11-05T06:39:30.000000000","2019-11-05T13:39:30.000000000",1019,14800.050000000001]
["2019-11-05T06:39:30.000000000","2019-11-05T13:39:30.000000000",1018,477535.39999999997]
["2019-11-05T06:39:45.000000000","2019-11-05T13:39:45.000000000",1017,476000.0]
["2019-11-05T06:39:45.000000000","2019-11-05T13:39:45.000000000",1020,2931784.0]
["2019-11-05T06:39:45.000000000","2019-11-05T13:39:45.000000000",1133,954.5375]
["2019-11-05T06:40:00.000000000","2019-11-05T13:40:00.000000000",1022,0.03111036]
["2019-11-05T06:40:00.000000000","2019-11-05T13:40:00.000000000",1130,806072315.5984]
["2019-11-05T06:40:15.000000000","2019-11-05T13:40:15.000000000",1021,274.9404]
["2019-11-05T06:40:15.000000000","2019-11-05T13:40:15.000000000",1016,476600.0]
["2019-11-05T06:40:30.000000000","2019-11-05T13:40:30.000000000",1019,14800.050000000001]
["2019-11-05T06:40:30.000000000","2019-11-05T13:40:30.000000000",1018,478600.0]
["2019-11-05T06:40:45.000000000","2019-11-05T13:40:45.000000000",1017,476000.0]
["2019-11-05T06:40:45.000000000","2019-11-05T13:40:45.000000000",1020,2931784.0]
["2019-11-05T06:40:45.000000000","2019-11-05T13:40:45.000000000",1133,955.1479]
["2019-11-05T06:41:00.000000000","2019-11-05T13:41:00.000000000",1022,1.20551]
["2019-11-05T06:41:00.000000000","2019-11-05T13:41:00.000000000",1130,806287215.3656]
["2019-11-05T06:41:15.000000000","2019-11-05T13:41:15.000000000",1021,275.1247]
["2019-11-05T06:41:15.000000000","2019-11-05T13:41:15.000000000",1016,476700.0]
["2019-11-05T06:41:30.000000000","2019-11-05T13:41:30.000000000",1019,14800.050000000001]
["2019-11-05T06:41:30.000000000","2019-11-05T13:41:30.000000000",1018,477681.2]
["2019-11-05T06:41:45.000000000","2019-11-05T13:41:45.000000000",1017,477319.8]
["2019-11-05T06:41:45.000000000","2019-11-05T13:41:45.000000000",1020,2931784.0]
["2019-11-05T06:41:45.000000000","2019-11-05T13:41:45.000000000",1133,955.8281]
["2019-11-05T06:42:00.000000000","2019-11-05T13:42:00.000000000",1022,2.568604]
["2019-11-05T06:42:00.000000000","2019-11-05T13:42:00.000000000",1130,806703528.6936]
["2019-11-05T06:42:15.000000000","2019-11-05T13:42:15.000000000",1021,275.1047]
["2019-11-05T06:42:15.000000000","2019-11-05T13:42:15.000000000",1016,476800.0]
["2019-11-05T06:42:30.000000000","2019-11-05T13:42:30.000000000",1019,14800.050000000001]
["2019-11-05T06:42:30.000000000","2019-11-05T13:42:30.000000000",1018,479329.2]
["2019-11-05T06:42:45.000000000","2019-11-05T13:42:45.000000000",1017,476277.10000000003]
["2019-11-05T06:42:45.000000000","2019-11-05T13:42:45.000000000",1020,2931784.0]
["2019-11-05T06:42:45.000000000","2019-11-05T13:42:45.000000000",1133,955.4063]
["2019-11-05T06:43:00.000000000","2019-11-05T13:43:00.000000000",1022,3.101436]
["2019-11-05T06:43:00.000000000","2019-11-05T13:43:00.000000000",1130,806638736.2672]
["2019-11-05T06:43:15.000000000","2019-11-05T13:43:15.000000000",1021,275.0937]
["2019-11-05T06:43:15.000000000","2019-11-05T13:43:15.000000000",1016,477000.0]
["2019-11-05T06:43:30.000000000","2019-11-05T13:43:30.000000000",1019,14800.050000000001]
["2019-11-05T06:43:30.000000000","2019-11-05T13:43:30.000000000",1018,477702.1]
["2019-11-05T06:43:45.000000000","2019-11-05T13:43:45.000000000",1017,476466.7]
["2019-11-05T06:43:45.000000000","2019-11-05T13:43:45.000000000",1020,2931784.0]
["2019-11-05T06:43:45.000000000","2019-11-05T13:43:45.000000000",1133,955.1646]
["2019-11-05T06:44:00.000000000","2019-11-05T13:44:00.000000000",1022,3.534314]
["2019-11-05T06:44:00.000000000","2019-11-05T13:44:00.000000000",1130,806820800.0536]
["2019-11-05T06:44:15.000000000","2019-11-05T13:44:15.000000000",1021,275.2201]
["2019-11-05T06:44:15.000000000","2019-11-05T13:44:15.000000000",1016,477100.0]
["2019-11-05T06:44:30.000000000","2019-11-05T13:44:30.000000000",1019,14800.050000000001]
["2019-11-05T06:44:30.000000000","2019-11-05T13:44:30.000000000",1018,478733.3]
["2019-11-05T06:44:45.000000000","2019-11-05T13:44:45.000000000",1017,476202.1]
["2019-11-05T06:44:45.000000000","2019-11-05T13:44:45.000000000",1020,2931784.0]
["2019-11-05T06:44:45.000000000","2019-11-05T13:44:45.000000000",1133,955.4396]
["2019-11-05T06:45:00.000000000","2019-11-05T13:45:00.000000000",1022,4.151546]
["2019-11-05T06:45:00.000000000","2019-11-05T13:45:00.000000000",1130,807165871.0304]
["2019-11-05T06:45:15.000000000","2019-11-05T13:45:15.000000000",1021,275.138]
["2019-11-05T06:45:15.000000000","2019-11-05T13:45:15.000000000",1016,477000.0]
["2019-11-05T06:45:30.000000000","2019-11-05T13:45:30.000000000",1019,14800.050000000001]
["2019-11-05T06:45:30.000000000","2019-11-05T13:45:30.000000000",1018,478902.10000000003]
["2019-11-05T06:45:45.000000000","2019-11-05T13:45:45.000000000",1017,476086.5]
["2019-11-05T06:45:45.000000000","2019-11-05T13:45:45.000000000",1020,2931784.0]
["2019-11-05T06:45:45.000000000","2019-11-05T13:45:45.000000000",1133,955.1136]
["2019-11-05T06:46:00.000000000","2019-11-05T13:46:00.000000000",1022,4.781996]
["2019-11-05T06:46:00.000000000","2019-11-05T13:46:00.000000000",1130,806332951.196]
["2019-11-05T06:46:15.000000000","2019-11-05T13:46:15.000000000",1021,275.1602]
["2019-11-05T06:46:15.000000000","2019-11-05T13:46:15.000000000",1016,477100.0]
["2019-11-05T06:46:30.000000000","2019-11-05T13:46:30.000000000",1019,14800.050000000001]
["2019-11-05T06:46:30.000000000","2019-11-05T13:46:30.000000000",1018,478545.8]
["2019-11-05T06:46:45.000000000","2019-11-05T13:46:45.000000000",1017,477761.39999999997]
["2019-11-05T06:46:45.000000000","2019-11-05T13:46:45.000000000",1020,2931784.0]
["2019-11-05T06:46:45.000000000","2019-11-05T13:46:45.000000000",1133,956.7093]
["2019-11-05T06:47:00.000000000","2019-11-05T13:47:00.000000000",1022,5.614535]
["2019-11-05T06:47:00.000000000","2019-11-05T13:47:00.000000000",1130,806293665.2904]
["2019-11-05T06:47:15.000000000","2019-11-05T13:47:15.000000000",1021,274.9781]
["2019-11-05T06:47:15.000000000","2019-11-05T13:47:15.000000000",1016,477000.0]
["2019-11-05T06:47:30.000000000","2019-11-05T13:47:30.000000000",1019,14800.050000000001]
["2019-11-05T06:47:30.000000000","2019-11-05T13:47:30.000000000",1018,479181.2]
["2019-11-05T06:47:45.000000000","2019-11-05T13:47:45.000000000",1017,476413.5]
["2019-11-05T06:47:45.000000000","2019-11-05T13:47:45.000000000",1020,2931784.0]
["2019-11-05T06:47:45.000000000","2019-11-05T13:47:45.000000000",1133,955.8093]
["2019-11-05T06:48:00.000000000","2019-11-05T13:48:00.000000000",1022,6.080702]
["2019-11-05T06:48:00.000000000","2019-11-05T13:48:00.000000000",1130,807478106.0264]
["2019-11-05T06:48:15.000000000","2019-11-05T13:48:15.000000000",1021,275.2667]
["2019-11-05T06:48:15.000000000","2019-11-05T13:48:15.000000000",1016,477000.0]
["2019-11-05T06:48:30.000000000","2019-11-05T13:48:30.000000000",1019,14800.050000000001]
["2019-11-05T06:48:30.000000000","2019-11-05T13:48:30.000000000",1018,479245.8]
["2019-11-05T06:48:45.000000000","2019-11-05T13:48:45.000000000",1017,477867.7]
["2019-11-05T06:48:45.000000000","2019-11-05T13:48:45.000000000",1020,2931784.0]
["2019-11-05T06:48:45.000000000","2019-11-05T13:48:45.000000000",1133,957.1344]
["2019-11-05T06:49:00.000000000","2019-11-05T13:49:00.000000000",1022,6.699994]
["2019-11-05T06:49:00.000000000","2019-11-05T13:49:00.000000000",1130,807439113.2992]
["2019-11-05T06:49:15.000000000","2019-11-05T13:49:15.000000000",1021,275.3711]
["2019-11-05T06:49:15.000000000","2019-11-05T13:49:15.000000000",1016,477200.0]
["2019-11-05T06:49:30.000000000","2019-11-05T13:49:30.000000000",1019,14800.050000000001]
["2019-11-05T06:49:30.000000000","2019-11-05T13:49:30.000000000",1018,479060.4]
["2019-11-05T06:49:45.000000000","2019-11-05T13:49:45.000000000",1017,477867.7]
["2019-11-05T06:49:45.000000000","2019-11-05T13:49:45.000000000",1020,2931784.0]
["2019-11-05T06:49:45.000000000","2019-11-05T13:49:45.000000000",1133,956.8469]
["2019-11-05T06:50:00.000000000","2019-11-05T13:50:00.000000000",1022,7.146243]
["2019-11-05T06:50:00.000000000","2019-11-05T13:50:00.000000000",1130,806515014.9824]
["2019-11-05T06:50:15.000000000","2019-11-05T13:50:15.000000000",1021,275.1602]
["2019-11-05T06:50:15.000000000","2019-11-05T13:50:15.000000000",1016,477000.0]
["2019-11-05T06:50:30.000000000","2019-11-05T13:50:30.000000000",1019,14800.050000000001]
["2019-11-05T06:50:30.000000000","2019-11-05T13:50:30.000000000",1018,479020.8]
["2019-11-05T06:50:45.000000000","2019-11-05T13:50:45.000000000",1017,477066.7]
["2019-11-05T06:50:45.000000000","2019-11-05T13:50:45.000000000",1020,2931784.0]
["2019-11-05T06:50:45.000000000","2019-11-05T13:50:45.000000000",1133,956.1292]
["2019-11-05T06:51:00.000000000","2019-11-05T13:51:00.000000000",1022,7.823343]
["2019-11-05T06:51:00.000000000","2019-11-05T13:51:00.000000000",1130,806924878.3856]
["2019-11-05T06:51:15.000000000","2019-11-05T13:51:15.000000000",1021,275.0714]
["2019-11-05T06:51:15.000000000","2019-11-05T13:51:15.000000000",1016,477100.0]
["2019-11-05T06:51:30.000000000","2019-11-05T13:51:30.000000000",1019,14800.050000000001]
["2019-11-05T06:51:30.000000000","2019-11-05T13:51:30.000000000",1018,478868.7]
["2019-11-05T06:51:45.000000000","2019-11-05T13:51:45.000000000",1017,477817.7]
["2019-11-05T06:51:45.000000000","2019-11-05T13:51:45.000000000",1020,2931784.0]
["2019-11-05T06:51:45.000000000","2019-11-05T13:51:45.000000000",1133,956.4552]
["2019-11-05T06:52:00.000000000","2019-11-05T13:52:00.000000000",1022,8.431615]
["2019-11-05T06:52:00.000000000","2019-11-05T13:52:00.000000000",1130,806964164.2912]
["2019-11-05T06:52:15.000000000","2019-11-05T13:52:15.000000000",1021,275.1824]
["2019-11-05T06:52:15.000000000","2019-11-05T13:52:15.000000000",1016,476600.0]
["2019-11-05T06:52:30.000000000","2019-11-05T13:52:30.000000000",1019,14800.050000000001]
["2019-11-05T06:52:30.000000000","2019-11-05T13:52:30.000000000",1018,478045.8]
["2019-11-05T06:52:45.000000000","2019-11-05T13:52:45.000000000",1017,477903.1]
["2019-11-05T06:52:45.000000000","2019-11-05T13:52:45.000000000",1020,2931784.0]
["2019-11-05T06:52:45.000000000","2019-11-05T13:52:45.000000000",1133,956.9344]
["2019-11-05T06:53:00.000000000","2019-11-05T13:53:00.000000000",1022,9.195353]
["2019-11-05T06:53:00.000000000","2019-11-05T13:53:00.000000000",1130,806534364.7568]
["2019-11-05T06:53:15.000000000","2019-11-05T13:53:15.000000000",1021,275.3666]
["2019-11-05T06:53:15.000000000","2019-11-05T13:53:15.000000000",1016,477000.0]
["2019-11-05T06:53:30.000000000","2019-11-05T13:53:30.000000000",1019,14800.050000000001]
["2019-11-05T06:53:30.000000000","2019-11-05T13:53:30.000000000",1018,478612.5]
["2019-11-05T06:53:45.000000000","2019-11-05T13:53:45.000000000",1017,477865.6]
["2019-11-05T06:53:45.000000000","2019-11-05T13:53:45.000000000",1020,2931784.0]
["2019-11-05T06:53:45.000000000","2019-11-05T13:53:45.000000000",1133,956.6114]
["2019-11-05T06:54:00.000000000","2019-11-05T13:54:00.000000000",1022,9.990082]
["2019-11-05T06:54:00.000000000","2019-11-05T13:54:00.000000000",1130,805922794.6144]
["2019-11-05T06:54:15.000000000","2019-11-05T13:54:15.000000000",1021,274.9982]
["2019-11-05T06:54:15.000000000","2019-11-05T13:54:15.000000000",1016,477200.0]
["2019-11-05T06:54:30.000000000","2019-11-05T13:54:30.000000000",1019,14800.050000000001]
["2019-11-05T06:54:30.000000000","2019-11-05T13:54:30.000000000",1018,478568.8]
["2019-11-05T06:54:45.000000000","2019-11-05T13:54:45.000000000",1017,477022.89999999997]
["2019-11-05T06:54:45.000000000","2019-11-05T13:54:45.000000000",1020,2931785.0]
["2019-11-05T06:54:45.000000000","2019-11-05T13:54:45.000000000",1133,956.0875]
["2019-11-05T06:55:00.000000000","2019-11-05T13:55:00.000000000",1022,10.31423]
["2019-11-05T06:55:00.000000000","2019-11-05T13:55:00.000000000",1130,807556660.108]
["2019-11-05T06:55:15.000000000","2019-11-05T13:55:15.000000000",1021,275.2912]
["2019-11-05T06:55:15.000000000","2019-11-05T13:55:15.000000000",1016,477200.0]
["2019-11-05T06:55:30.000000000","2019-11-05T13:55:30.000000000",1019,14800.050000000001]
["2019-11-05T06:55:30.000000000","2019-11-05T13:55:30.000000000",1018,478668.8]
["2019-11-05T06:55:45.000000000","2019-11-05T13:55:45.000000000",1017,477621.89999999997]
["2019-11-05T06:55:45.000000000","2019-11-05T13:55:45.000000000",1020,2931785.0]
["2019-11-05T06:55:45.000000000","2019-11-05T13:55:45.000000000",1133,956.0781]
["2019-11-05T06:56:00.000000000","2019-11-05T13:56:00.000000000",1022,11.22217]
["2019-11-05T06:56:00.000000000","2019-11-05T13:56:00.000000000",1130,805629891.006]
["2019-11-05T06:56:15.000000000","2019-11-05T13:56:15.000000000",1021,275.058]
["2019-11-05T06:56:15.000000000","2019-11-05T13:56:15.000000000",1016,476500.0]
["2019-11-05T06:56:30.000000000","2019-11-05T13:56:30.000000000",1019,14800.050000000001]
["2019-11-05T06:56:30.000000000","2019-11-05T13:56:30.000000000",1018,476633.30000000005]
["2019-11-05T06:56:45.000000000","2019-11-05T13:56:45.000000000",1017,477759.4]
["2019-11-05T06:56:45.000000000","2019-11-05T13:56:45.000000000",1020,2931785.0]
["2019-11-05T06:56:45.000000000","2019-11-05T13:56:45.000000000",1133,956.0802]
["2019-11-05T06:57:00.000000000","2019-11-05T13:57:00.000000000",1022,11.8105]
["2019-11-05T06:57:00.000000000","2019-11-05T13:57:00.000000000",1130,806027147.8735]
["2019-11-05T06:57:15.000000000","2019-11-05T13:57:15.000000000",1021,274.8516]
["2019-11-05T06:57:15.000000000","2019-11-05T13:57:15.000000000",1016,476700.0]
["2019-11-05T06:57:30.000000000","2019-11-05T13:57:30.000000000",1019,14800.050000000001]
["2019-11-05T06:57:30.000000000","2019-11-05T13:57:30.000000000",1018,478629.2]
["2019-11-05T06:57:45.000000000","2019-11-05T13:57:45.000000000",1017,477688.5]
["2019-11-05T06:57:45.000000000","2019-11-05T13:57:45.000000000",1020,2931785.0]
["2019-11-05T06:57:45.000000000","2019-11-05T13:57:45.000000000",1133,956.3531]
["2019-11-05T06:58:00.000000000","2019-11-05T13:58:00.000000000",1022,12.56087]
["2019-11-05T06:58:00.000000000","2019-11-05T13:58:00.000000000",1130,806385118.822]
["2019-11-05T06:58:15.000000000","2019-11-05T13:58:15.000000000",1021,274.9249]
["2019-11-05T06:58:15.000000000","2019-11-05T13:58:15.000000000",1016,476900.0]
["2019-11-05T06:58:30.000000000","2019-11-05T13:58:30.000000000",1019,14800.050000000001]
["2019-11-05T06:58:30.000000000","2019-11-05T13:58:30.000000000",1018,476508.30000000005]
["2019-11-05T06:58:45.000000000","2019-11-05T13:58:45.000000000",1017,477794.8]
["2019-11-05T06:58:45.000000000","2019-11-05T13:58:45.000000000",1020,2931785.0]
["2019-11-05T06:58:45.000000000","2019-11-05T13:58:45.000000000",1133,954.4552]
["2019-11-05T06:59:00.000000000","2019-11-05T13:59:00.000000000",1022,13.0004]
["2019-11-05T06:59:00.000000000","2019-11-05T13:59:00.000000000",1130,805838340.9195]
["2019-11-05T06:59:15.000000000","2019-11-05T13:59:15.000000000",1021,275.0847]
["2019-11-05T06:59:15.000000000","2019-11-05T13:59:15.000000000",1016,476700.0]
["2019-11-05T06:59:30.000000000","2019-11-05T13:59:30.000000000",1019,14800.050000000001]
["2019-11-05T06:59:30.000000000","2019-11-05T13:59:30.000000000",1018,478900.0]
["2019-11-05T06:59:45.000000000","2019-11-05T13:59:45.000000000",1017,477984.39999999997]
["2019-11-05T06:59:45.000000000","2019-11-05T13:59:45.000000000",1020,2931785.0]
["2019-11-05T06:59:45.000000000","2019-11-05T13:59:45.000000000",1133,956.7323]
["2019-11-05T07:00:00.000000000","2019-11-05T14:00:00.000000000",1022,13.77518]
["2019-11-05T07:00:00.000000000","2019-11-05T14:00:00.000000000",1130,805760630.2746]
["2019-11-05T07:00:15.000000000","2019-11-05T14:00:15.000000000",1021,274.8826]
["2019-11-05T07:00:15.000000000","2019-11-05T14:00:15.000000000",1016,476600.0]
["2019-11-05T07:00:30.000000000","2019-11-05T14:00:30.000000000",1019,14700.2]
["2019-11-05T07:00:30.000000000","2019-11-05T14:00:30.000000000",1018,477970.8]
["2019-11-05T07:00:45.000000000","2019-11-05T14:00:45.000000000",1017,477869.8]
["2019-11-05T07:00:45.000000000","2019-11-05T14:00:45.000000000",1020,2931786.0]
["2019-11-05T07:00:45.000000000","2019-11-05T14:00:45.000000000",1133,954.6677]
["2019-11-05T07:01:00.000000000","2019-11-05T14:01:00.000000000",1022,14.22147]
["2019-11-05T07:01:00.000000000","2019-11-05T14:01:00.000000000",1130,805734537.3792]
["2019-11-05T07:01:15.000000000","2019-11-05T14:01:15.000000000",1021,274.6785]
["2019-11-05T07:01:15.000000000","2019-11-05T14:01:15.000000000",1016,477100.0]
["2019-11-05T07:01:30.000000000","2019-11-05T14:01:30.000000000",1019,14800.050000000001]
["2019-11-05T07:01:30.000000000","2019-11-05T14:01:30.000000000",1018,478675.0]
["2019-11-05T07:01:45.000000000","2019-11-05T14:01:45.000000000",1017,477984.39999999997]
["2019-11-05T07:01:45.000000000","2019-11-05T14:01:45.000000000",1020,2931786.0]
["2019-11-05T07:01:45.000000000","2019-11-05T14:01:45.000000000",1133,956.7469]
["2019-11-05T07:02:00.000000000","2019-11-05T14:02:00.000000000",1022,15.04721]
["2019-11-05T07:02:00.000000000","2019-11-05T14:02:00.000000000",1130,807517942.803]
["2019-11-05T07:02:15.000000000","2019-11-05T14:02:15.000000000",1021,275.2712]
["2019-11-05T07:02:15.000000000","2019-11-05T14:02:15.000000000",1016,476700.0]
["2019-11-05T07:02:30.000000000","2019-11-05T14:02:30.000000000",1019,14800.050000000001]
["2019-11-05T07:02:30.000000000","2019-11-05T14:02:30.000000000",1018,478302.1]
["2019-11-05T07:02:45.000000000","2019-11-05T14:02:45.000000000",1017,477645.8]
["2019-11-05T07:02:45.000000000","2019-11-05T14:02:45.000000000",1020,2931786.0]
["2019-11-05T07:02:45.000000000","2019-11-05T14:02:45.000000000",1133,956.375]
["2019-11-05T07:03:00.000000000","2019-11-05T14:03:00.000000000",1022,15.56004]
["2019-11-05T07:03:00.000000000","2019-11-05T14:03:00.000000000",1130,805832165.853]
["2019-11-05T07:03:15.000000000","2019-11-05T14:03:15.000000000",1021,275.1579]
["2019-11-05T07:03:15.000000000","2019-11-05T14:03:15.000000000",1016,477100.0]
["2019-11-05T07:03:30.000000000","2019-11-05T14:03:30.000000000",1019,14800.050000000001]
["2019-11-05T07:03:30.000000000","2019-11-05T14:03:30.000000000",1018,478927.1]
["2019-11-05T07:03:45.000000000","2019-11-05T14:03:45.000000000",1017,477984.39999999997]
["2019-11-05T07:03:45.000000000","2019-11-05T14:03:45.000000000",1020,2931786.0]
["2019-11-05T07:03:45.000000000","2019-11-05T14:03:45.000000000",1133,956.7011]
["2019-11-05T07:04:00.000000000","2019-11-05T14:04:00.000000000",1022,16.31264]
["2019-11-05T07:04:00.000000000","2019-11-05T14:04:00.000000000",1130,806333208.0804]
["2019-11-05T07:04:15.000000000","2019-11-05T14:04:15.000000000",1021,275.0336]
["2019-11-05T07:04:15.000000000","2019-11-05T14:04:15.000000000",1016,477300.0]
["2019-11-05T07:04:30.000000000","2019-11-05T14:04:30.000000000",1019,14800.050000000001]
["2019-11-05T07:04:30.000000000","2019-11-05T14:04:30.000000000",1018,478131.3]
["2019-11-05T07:04:45.000000000","2019-11-05T14:04:45.000000000",1017,477984.39999999997]
["2019-11-05T07:04:45.000000000","2019-11-05T14:04:45.000000000",1020,2931786.0]
["2019-11-05T07:04:45.000000000","2019-11-05T14:04:45.000000000",1133,956.9156]
["2019-11-05T07:05:00.000000000","2019-11-05T14:05:00.000000000",1022,16.83876]
["2019-11-05T07:05:00.000000000","2019-11-05T14:05:00.000000000",1130,807491849.9076]
["2019-11-05T07:05:15.000000000","2019-11-05T14:05:15.000000000",1021,275.351]
["2019-11-05T07:05:15.000000000","2019-11-05T14:05:15.000000000",1016,477000.0]
["2019-11-05T07:05:30.000000000","2019-11-05T14:05:30.000000000",1019,14800.050000000001]
["2019-11-05T07:05:30.000000000","2019-11-05T14:05:30.000000000",1018,479029.2]
["2019-11-05T07:05:45.000000000","2019-11-05T14:05:45.000000000",1017,477982.3]
["2019-11-05T07:05:45.000000000","2019-11-05T14:05:45.000000000",1020,2931787.0]
["2019-11-05T07:05:45.000000000","2019-11-05T14:05:45.000000000",1133,957.0906]
["2019-11-05T07:06:00.000000000","2019-11-05T14:06:00.000000000",1022,17.64023]
["2019-11-05T07:06:00.000000000","2019-11-05T14:06:00.000000000",1130,806756833.1546]
["2019-11-05T07:06:15.000000000","2019-11-05T14:06:15.000000000",1021,275.4421]
["2019-11-05T07:06:15.000000000","2019-11-05T14:06:15.000000000",1016,476800.0]
["2019-11-05T07:06:30.000000000","2019-11-05T14:06:30.000000000",1019,14800.050000000001]
["2019-11-05T07:06:30.000000000","2019-11-05T14:06:30.000000000",1018,479185.4]
["2019-11-05T07:06:45.000000000","2019-11-05T14:06:45.000000000",1017,477984.39999999997]
["2019-11-05T07:06:45.000000000","2019-11-05T14:06:45.000000000",1020,2931787.0]
["2019-11-05T07:06:45.000000000","2019-11-05T14:06:45.000000000",1133,957.0656]
["2019-11-05T07:07:00.000000000","2019-11-05T14:07:00.000000000",1022,18.20631]
["2019-11-05T07:07:00.000000000","2019-11-05T14:07:00.000000000",1130,806502940.4004]
["2019-11-05T07:07:15.000000000","2019-11-05T14:07:15.000000000",1021,275.0581]
["2019-11-05T07:07:15.000000000","2019-11-05T14:07:15.000000000",1016,477400.0]
["2019-11-05T07:07:30.000000000","2019-11-05T14:07:30.000000000",1019,14800.050000000001]
["2019-11-05T07:07:30.000000000","2019-11-05T14:07:30.000000000",1018,478991.69999999995]
["2019-11-05T07:07:45.000000000","2019-11-05T14:07:45.000000000",1017,477171.89999999997]
["2019-11-05T07:07:45.000000000","2019-11-05T14:07:45.000000000",1020,2931787.0]
["2019-11-05T07:07:45.000000000","2019-11-05T14:07:45.000000000",1133,956.1386]
["2019-11-05T07:08:00.000000000","2019-11-05T14:08:00.000000000",1022,18.75022]
["2019-11-05T07:08:00.000000000","2019-11-05T14:08:00.000000000",1130,806821625.6473]
["2019-11-05T07:08:15.000000000","2019-11-05T14:08:15.000000000",1021,275.1114]
["2019-11-05T07:08:15.000000000","2019-11-05T14:08:15.000000000",1016,477200.0]
["2019-11-05T07:08:30.000000000","2019-11-05T14:08:30.000000000",1019,14800.050000000001]
["2019-11-05T07:08:30.000000000","2019-11-05T14:08:30.000000000",1018,477329.2]
["2019-11-05T07:08:45.000000000","2019-11-05T14:08:45.000000000",1017,477903.1]
["2019-11-05T07:08:45.000000000","2019-11-05T14:08:45.000000000",1020,2931788.0]
["2019-11-05T07:08:45.000000000","2019-11-05T14:08:45.000000000",1133,956.4239]
["2019-11-05T07:09:00.000000000","2019-11-05T14:09:00.000000000",1022,19.46951]
["2019-11-05T07:09:00.000000000","2019-11-05T14:09:00.000000000",1130,806919236.2068]
["2019-11-05T07:09:15.000000000","2019-11-05T14:09:15.000000000",1021,275.2534]
["2019-11-05T07:09:15.000000000","2019-11-05T14:09:15.000000000",1016,476900.0]
["2019-11-05T07:09:30.000000000","2019-11-05T14:09:30.000000000",1019,14800.050000000001]
["2019-11-05T07:09:30.000000000","2019-11-05T14:09:30.000000000",1018,478466.7]
["2019-11-05T07:09:45.000000000","2019-11-05T14:09:45.000000000",1017,477131.3]
["2019-11-05T07:09:45.000000000","2019-11-05T14:09:45.000000000",1020,2931788.0]
["2019-11-05T07:09:45.000000000","2019-11-05T14:09:45.000000000",1133,956.223]
["2019-11-05T07:10:00.000000000","2019-11-05T14:10:00.000000000",1022,20.17324]
["2019-11-05T07:10:00.000000000","2019-11-05T14:10:00.000000000",1130,806236129.6028]
["2019-11-05T07:10:15.000000000","2019-11-05T14:10:15.000000000",1021,275.3045]
["2019-11-05T07:10:15.000000000","2019-11-05T14:10:15.000000000",1016,476900.0]
["2019-11-05T07:10:30.000000000","2019-11-05T14:10:30.000000000",1019,14900.15]
["2019-11-05T07:10:30.000000000","2019-11-05T14:10:30.000000000",1018,479056.2]
["2019-11-05T07:10:45.000000000","2019-11-05T14:10:45.000000000",1017,477938.5]
["2019-11-05T07:10:45.000000000","2019-11-05T14:10:45.000000000",1020,2931788.0]
["2019-11-05T07:10:45.000000000","2019-11-05T14:10:45.000000000",1133,956.8885]
["2019-11-05T07:11:00.000000000","2019-11-05T14:11:00.000000000",1022,20.64617]
["2019-11-05T07:11:00.000000000","2019-11-05T14:11:00.000000000",1130,806412036.8828]
["2019-11-05T07:11:15.000000000","2019-11-05T14:11:15.000000000",1021,275.0225]
["2019-11-05T07:11:15.000000000","2019-11-05T14:11:15.000000000",1016,477300.0]
["2019-11-05T07:11:30.000000000","2019-11-05T14:11:30.000000000",1019,15200.2]
["2019-11-05T07:11:30.000000000","2019-11-05T14:11:30.000000000",1018,479356.3]
["2019-11-05T07:11:45.000000000","2019-11-05T14:11:45.000000000",1017,477984.39999999997]
["2019-11-05T07:11:45.000000000","2019-11-05T14:11:45.000000000",1020,2931789.0]
["2019-11-05T07:11:45.000000000","2019-11-05T14:11:45.000000000",1133,957.1844]
["2019-11-05T07:12:00.000000000","2019-11-05T14:12:00.000000000",1022,21.48303]
["2019-11-05T07:12:00.000000000","2019-11-05T14:12:00.000000000",1130,808058804.6433]
["2019-11-05T07:12:15.000000000","2019-11-05T14:12:15.000000000",1021,275.3444]
["2019-11-05T07:12:15.000000000","2019-11-05T14:12:15.000000000",1016,477000.0]
["2019-11-05T07:12:30.000000000","2019-11-05T14:12:30.000000000",1019,16000.0]
["2019-11-05T07:12:30.000000000","2019-11-05T14:12:30.000000000",1018,479239.6]
["2019-11-05T07:12:45.000000000","2019-11-05T14:12:45.000000000",1017,477769.8]
["2019-11-05T07:12:45.000000000","2019-11-05T14:12:45.000000000",1020,2931789.0]
["2019-11-05T07:12:45.000000000","2019-11-05T14:12:45.000000000",1133,957.0511]
["2019-11-05T07:13:00.000000000","2019-11-05T14:13:00.000000000",1022,22.14466]
["2019-11-05T07:13:00.000000000","2019-11-05T14:13:00.000000000",1130,807681776.5779]
["2019-11-05T07:13:15.000000000","2019-11-05T14:13:15.000000000",1021,275.5088]
["2019-11-05T07:13:15.000000000","2019-11-05T14:13:15.000000000",1016,477100.0]
["2019-11-05T07:13:30.000000000","2019-11-05T14:13:30.000000000",1019,16653.48]
["2019-11-05T07:13:30.000000000","2019-11-05T14:13:30.000000000",1018,479431.2]
["2019-11-05T07:13:45.000000000","2019-11-05T14:13:45.000000000",1017,477415.6]
["2019-11-05T07:13:45.000000000","2019-11-05T14:13:45.000000000",1020,2931789.0]
["2019-11-05T07:13:45.000000000","2019-11-05T14:13:45.000000000",1133,956.7635]
["2019-11-05T07:14:00.000000000","2019-11-05T14:14:00.000000000",1022,22.93263]
["2019-11-05T07:14:00.000000000","2019-11-05T14:14:00.000000000",1130,806744190.4557]
["2019-11-05T07:14:15.000000000","2019-11-05T14:14:15.000000000",1021,275.2313]
["2019-11-05T07:14:15.000000000","2019-11-05T14:14:15.000000000",1016,477400.0]
["2019-11-05T07:14:30.000000000","2019-11-05T14:14:30.000000000",1019,17406.690000000002]
["2019-11-05T07:14:30.000000000","2019-11-05T14:14:30.000000000",1018,479502.1]
["2019-11-05T07:14:45.000000000","2019-11-05T14:14:45.000000000",1017,477618.7]
["2019-11-05T07:14:45.000000000","2019-11-05T14:14:45.000000000",1020,2931789.0]
["2019-11-05T07:14:45.000000000","2019-11-05T14:14:45.000000000",1133,957.0416]
["2019-11-05T07:15:00.000000000","2019-11-05T14:15:00.000000000",1022,23.84953]
["2019-11-05T07:15:00.000000000","2019-11-05T14:15:00.000000000",1130,807115061.7642]
["2019-11-05T07:15:15.000000000","2019-11-05T14:15:15.000000000",1021,275.1579]
["2019-11-05T07:15:15.000000000","2019-11-05T14:15:15.000000000",1016,477100.0]
["2019-11-05T07:15:30.000000000","2019-11-05T14:15:30.000000000",1019,18106.77]
["2019-11-05T07:15:30.000000000","2019-11-05T14:15:30.000000000",1018,479116.69999999995]
["2019-11-05T07:15:45.000000000","2019-11-05T14:15:45.000000000",1017,477836.5]
["2019-11-05T07:15:45.000000000","2019-11-05T14:15:45.000000000",1020,2931790.0]
["2019-11-05T07:15:45.000000000","2019-11-05T14:15:45.000000000",1133,957.0177]
["2019-11-05T07:16:00.000000000","2019-11-05T14:16:00.000000000",1022,24.30686]
["2019-11-05T07:16:00.000000000","2019-11-05T14:16:00.000000000",1130,807707558.642]
["2019-11-05T07:16:15.000000000","2019-11-05T14:16:15.000000000",1021,275.4643]
["2019-11-05T07:16:15.000000000","2019-11-05T14:16:15.000000000",1016,477000.0]
["2019-11-05T07:16:30.000000000","2019-11-05T14:16:30.000000000",1019,18806.84]
["2019-11-05T07:16:30.000000000","2019-11-05T14:16:30.000000000",1018,479510.4]
["2019-11-05T07:16:45.000000000","2019-11-05T14:16:45.000000000",1017,476481.3]
["2019-11-05T07:16:45.000000000","2019-11-05T14:16:45.000000000",1020,2931790.0]
["2019-11-05T07:16:45.000000000","2019-11-05T14:16:45.000000000",1133,956.0167]
["2019-11-05T07:17:00.000000000","2019-11-05T14:17:00.000000000",1022,25.11495]
["2019-11-05T07:17:00.000000000","2019-11-05T14:17:00.000000000",1130,807421415.938]
["2019-11-05T07:17:15.000000000","2019-11-05T14:17:15.000000000",1021,275.3245]
["2019-11-05T07:17:15.000000000","2019-11-05T14:17:15.000000000",1016,477300.0]
["2019-11-05T07:17:30.000000000","2019-11-05T14:17:30.000000000",1019,19506.789999999997]
["2019-11-05T07:17:30.000000000","2019-11-05T14:17:30.000000000",1018,479289.60000000003]
["2019-11-05T07:17:45.000000000","2019-11-05T14:17:45.000000000",1017,477984.39999999997]
["2019-11-05T07:17:45.000000000","2019-11-05T14:17:45.000000000",1020,2931790.0]
["2019-11-05T07:17:45.000000000","2019-11-05T14:17:45.000000000",1133,957.0011]
["2019-11-05T07:18:00.000000000","2019-11-05T14:18:00.000000000",1022,25.74107]
["2019-11-05T07:18:00.000000000","2019-11-05T14:18:00.000000000",1130,807018276.8986]
["2019-11-05T07:18:15.000000000","2019-11-05T14:18:15.000000000",1021,275.0514]
["2019-11-05T07:18:15.000000000","2019-11-05T14:18:15.000000000",1016,477600.0]
["2019-11-05T07:18:30.000000000","2019-11-05T14:18:30.000000000",1019,20153.48]
["2019-11-05T07:18:30.000000000","2019-11-05T14:18:30.000000000",1018,479252.1]
["2019-11-05T07:18:45.000000000","2019-11-05T14:18:45.000000000",1017,477232.3]
["2019-11-05T07:18:45.000000000","2019-11-05T14:18:45.000000000",1020,2931791.0]
["2019-11-05T07:18:45.000000000","2019-11-05T14:18:45.000000000",1133,956.5761]
["2019-11-05T07:19:00.000000000","2019-11-05T14:19:00.000000000",1022,26.62007]
["2019-11-05T07:19:00.000000000","2019-11-05T14:19:00.000000000",1130,808098641.8821]
["2019-11-05T07:19:15.000000000","2019-11-05T14:19:15.000000000",1021,275.4178]
["2019-11-05T07:19:15.000000000","2019-11-05T14:19:15.000000000",1016,477400.0]
["2019-11-05T07:19:30.000000000","2019-11-05T14:19:30.000000000",1019,20860.09]
["2019-11-05T07:19:30.000000000","2019-11-05T14:19:30.000000000",1018,479550.0]
["2019-11-05T07:19:45.000000000","2019-11-05T14:19:45.000000000",1017,476794.8]
["2019-11-05T07:19:45.000000000","2019-11-05T14:19:45.000000000",1020,2931791.0]
["2019-11-05T07:19:45.000000000","2019-11-05T14:19:45.000000000",1133,956.1677]
["2019-11-05T07:20:00.000000000","2019-11-05T14:20:00.000000000",1022,27.04637]
["2019-11-05T07:20:00.000000000","2019-11-05T14:20:00.000000000",1130,807265426.8799]
["2019-11-05T07:20:15.000000000","2019-11-05T14:20:15.000000000",1021,275.5109]
["2019-11-05T07:20:15.000000000","2019-11-05T14:20:15.000000000",1016,477300.0]
["2019-11-05T07:20:30.000000000","2019-11-05T14:20:30.000000000",1019,21520.12]
["2019-11-05T07:20:30.000000000","2019-11-05T14:20:30.000000000",1018,479229.2]
["2019-11-05T07:20:45.000000000","2019-11-05T14:20:45.000000000",1017,477851.0]
["2019-11-05T07:20:45.000000000","2019-11-05T14:20:45.000000000",1020,2931791.0]
["2019-11-05T07:20:45.000000000","2019-11-05T14:20:45.000000000",1133,957.0385]
["2019-11-05T07:21:00.000000000","2019-11-05T14:21:00.000000000",1022,27.92994]
["2019-11-05T07:21:00.000000000","2019-11-05T14:21:00.000000000",1130,806543308.68]
["2019-11-05T07:21:15.000000000","2019-11-05T14:21:15.000000000",1021,275.1491]
["2019-11-05T07:21:15.000000000","2019-11-05T14:21:15.000000000",1016,477100.0]
["2019-11-05T07:21:30.000000000","2019-11-05T14:21:30.000000000",1019,22406.690000000002]
["2019-11-05T07:21:30.000000000","2019-11-05T14:21:30.000000000",1018,479225.0]
["2019-11-05T07:21:45.000000000","2019-11-05T14:21:45.000000000",1017,477429.19999999995]
["2019-11-05T07:21:45.000000000","2019-11-05T14:21:45.000000000",1020,2931792.0]
["2019-11-05T07:21:45.000000000","2019-11-05T14:21:45.000000000",1133,956.5292]
["2019-11-05T07:22:00.000000000","2019-11-05T14:22:00.000000000",1022,28.47161]
["2019-11-05T07:22:00.000000000","2019-11-05T14:22:00.000000000",1130,808313524.6896]
["2019-11-05T07:22:15.000000000","2019-11-05T14:22:15.000000000",1021,275.4599]
["2019-11-05T07:22:15.000000000","2019-11-05T14:22:15.000000000",1016,477200.0]
["2019-11-05T07:22:30.000000000","2019-11-05T14:22:30.000000000",1019,23100.100000000002]
["2019-11-05T07:22:30.000000000","2019-11-05T14:22:30.000000000",1018,477260.4]
["2019-11-05T07:22:45.000000000","2019-11-05T14:22:45.000000000",1017,477068.8]
["2019-11-05T07:22:45.000000000","2019-11-05T14:22:45.000000000",1020,2931792.0]
["2019-11-05T07:22:45.000000000","2019-11-05T14:22:45.000000000",1133,955.6792]
["2019-11-05T07:23:00.000000000","2019-11-05T14:23:00.000000000",1022,29.46395]
["2019-11-05T07:23:00.000000000","2019-11-05T14:23:00.000000000",1130,806692830.072]
["2019-11-05T07:23:15.000000000","2019-11-05T14:23:15.000000000",1021,275.502]
["2019-11-05T07:23:15.000000000","2019-11-05T14:23:15.000000000",1016,477700.0]
["2019-11-05T07:23:30.000000000","2019-11-05T14:23:30.000000000",1019,23906.690000000002]
["2019-11-05T07:23:30.000000000","2019-11-05T14:23:30.000000000",1018,479404.2]
["2019-11-05T07:23:45.000000000","2019-11-05T14:23:45.000000000",1017,477090.6]
["2019-11-05T07:23:45.000000000","2019-11-05T14:23:45.000000000",1020,2931792.0]
["2019-11-05T07:23:45.000000000","2019-11-05T14:23:45.000000000",1133,956.2073]
["2019-11-05T07:24:00.000000000","2019-11-05T14:24:00.000000000",1022,30.03005]
["2019-11-05T07:24:00.000000000","2019-11-05T14:24:00.000000000",1130,806745291.1409]
["2019-11-05T07:24:15.000000000","2019-11-05T14:24:15.000000000",1021,275.3378]
["2019-11-05T07:24:15.000000000","2019-11-05T14:24:15.000000000",1016,477600.0]
["2019-11-05T07:24:30.000000000","2019-11-05T14:24:30.000000000",1019,24500.0]
["2019-11-05T07:24:30.000000000","2019-11-05T14:24:30.000000000",1018,479422.9]
["2019-11-05T07:24:45.000000000","2019-11-05T14:24:45.000000000",1017,477340.6]
["2019-11-05T07:24:45.000000000","2019-11-05T14:24:45.000000000",1020,2931793.0]
["2019-11-05T07:24:45.000000000","2019-11-05T14:24:45.000000000",1133,956.5864]
["2019-11-05T07:25:00.000000000","2019-11-05T14:25:00.000000000",1022,30.84035]
["2019-11-05T07:25:00.000000000","2019-11-05T14:25:00.000000000",1130,807695485.2522]
["2019-11-05T07:25:15.000000000","2019-11-05T14:25:15.000000000",1021,275.3422]
["2019-11-05T07:25:15.000000000","2019-11-05T14:25:15.000000000",1016,477500.0]
["2019-11-05T07:25:30.000000000","2019-11-05T14:25:30.000000000",1019,25306.84]
["2019-11-05T07:25:30.000000000","2019-11-05T14:25:30.000000000",1018,479339.60000000003]
["2019-11-05T07:25:45.000000000","2019-11-05T14:25:45.000000000",1017,479251.0]
["2019-11-05T07:25:45.000000000","2019-11-05T14:25:45.000000000",1020,2931793.0]
["2019-11-05T07:25:45.000000000","2019-11-05T14:25:45.000000000",1133,958.8406]
["2019-11-05T07:26:00.000000000","2019-11-05T14:26:00.000000000",1022,29.9723]
["2019-11-05T07:26:00.000000000","2019-11-05T14:26:00.000000000",1130,808118542.9821]
["2019-11-05T07:26:15.000000000","2019-11-05T14:26:15.000000000",1021,275.8928]
["2019-11-05T07:26:15.000000000","2019-11-05T14:26:15.000000000",1016,477800.0]
["2019-11-05T07:26:30.000000000","2019-11-05T14:26:30.000000000",1019,25906.690000000002]
["2019-11-05T07:26:30.000000000","2019-11-05T14:26:30.000000000",1018,479604.2]
["2019-11-05T07:26:45.000000000","2019-11-05T14:26:45.000000000",1017,479119.8]
["2019-11-05T07:26:45.000000000","2019-11-05T14:26:45.000000000",1020,2931794.0]
["2019-11-05T07:26:45.000000000","2019-11-05T14:26:45.000000000",1133,958.5219]
["2019-11-05T07:27:00.000000000","2019-11-05T14:27:00.000000000",1022,30.91804]
["2019-11-05T07:27:00.000000000","2019-11-05T14:27:00.000000000",1130,807409324.4738]
["2019-11-05T07:27:15.000000000","2019-11-05T14:27:15.000000000",1021,275.4532]
["2019-11-05T07:27:15.000000000","2019-11-05T14:27:15.000000000",1016,477600.0]
["2019-11-05T07:27:30.000000000","2019-11-05T14:27:30.000000000",1019,26606.77]
["2019-11-05T07:27:30.000000000","2019-11-05T14:27:30.000000000",1018,479210.39999999997]
["2019-11-05T07:27:45.000000000","2019-11-05T14:27:45.000000000",1017,477276.0]
["2019-11-05T07:27:45.000000000","2019-11-05T14:27:45.000000000",1020,2931794.0]
["2019-11-05T07:27:45.000000000","2019-11-05T14:27:45.000000000",1133,956.6093]
["2019-11-05T07:28:00.000000000","2019-11-05T14:28:00.000000000",1022,32.03475]
["2019-11-05T07:28:00.000000000","2019-11-05T14:28:00.000000000",1130,808366262.0354]
["2019-11-05T07:28:15.000000000","2019-11-05T14:28:15.000000000",1021,275.5642]
["2019-11-05T07:28:15.000000000","2019-11-05T14:28:15.000000000",1016,477800.0]
["2019-11-05T07:28:30.000000000","2019-11-05T14:28:30.000000000",1019,27306.84]
["2019-11-05T07:28:30.000000000","2019-11-05T14:28:30.000000000",1018,479597.89999999997]
["2019-11-05T07:28:45.000000000","2019-11-05T14:28:45.000000000",1017,479957.3]
["2019-11-05T07:28:45.000000000","2019-11-05T14:28:45.000000000",1020,2931795.0]
["2019-11-05T07:28:45.000000000","2019-11-05T14:28:45.000000000",1133,959.3844]
["2019-11-05T07:29:00.000000000","2019-11-05T14:29:00.000000000",1022,32.67852]
["2019-11-05T07:29:00.000000000","2019-11-05T14:29:00.000000000",1130,808822138.7025]
["2019-11-05T07:29:15.000000000","2019-11-05T14:29:15.000000000",1021,275.9394]
["2019-11-05T07:29:15.000000000","2019-11-05T14:29:15.000000000",1016,477800.0]
["2019-11-05T07:29:30.000000000","2019-11-05T14:29:30.000000000",1019,28106.77]
["2019-11-05T07:29:30.000000000","2019-11-05T14:29:30.000000000",1018,479568.8]
["2019-11-05T07:29:45.000000000","2019-11-05T14:29:45.000000000",1017,479456.2]
["2019-11-05T07:29:45.000000000","2019-11-05T14:29:45.000000000",1020,2931795.0]
["2019-11-05T07:29:45.000000000","2019-11-05T14:29:45.000000000",1133,958.9]
["2019-11-05T07:30:00.000000000","2019-11-05T14:30:00.000000000",1022,33.26675]
["2019-11-05T07:30:00.000000000","2019-11-05T14:30:00.000000000",1130,807682843.1655]
["2019-11-05T07:30:15.000000000","2019-11-05T14:30:15.000000000",1021,275.5087]
["2019-11-05T07:30:15.000000000","2019-11-05T14:30:15.000000000",1016,478000.0]
["2019-11-05T07:30:30.000000000","2019-11-05T14:30:30.000000000",1019,28953.399999999998]
["2019-11-05T07:30:30.000000000","2019-11-05T14:30:30.000000000",1018,479341.7]
["2019-11-05T07:30:45.000000000","2019-11-05T14:30:45.000000000",1017,479896.9]
["2019-11-05T07:30:45.000000000","2019-11-05T14:30:45.000000000",1020,2931796.0]
["2019-11-05T07:30:45.000000000","2019-11-05T14:30:45.000000000",1133,959.2719]
["2019-11-05T07:31:00.000000000","2019-11-05T14:31:00.000000000",1022,34.53436]
["2019-11-05T07:31:00.000000000","2019-11-05T14:31:00.000000000",1130,808067183.9324]
["2019-11-05T07:31:15.000000000","2019-11-05T14:31:15.000000000",1021,275.4487]
["2019-11-05T07:31:15.000000000","2019-11-05T14:31:15.000000000",1016,478500.0]
["2019-11-05T07:31:30.000000000","2019-11-05T14:31:30.000000000",1019,29653.48]
["2019-11-05T07:31:30.000000000","2019-11-05T14:31:30.000000000",1018,479631.3]
["2019-11-05T07:31:45.000000000","2019-11-05T14:31:45.000000000",1017,478968.8]
["2019-11-05T07:31:45.000000000","2019-11-05T14:31:45.000000000",1020,2931796.0]
["2019-11-05T07:31:45.000000000","2019-11-05T14:31:45.000000000",1133,958.2251]
["2019-11-05T07:32:00.000000000","2019-11-05T14:32:00.000000000",1022,34.98952]
["2019-11-05T07:32:00.000000000","2019-11-05T14:32:00.000000000",1130,808360070.3528]
["2019-11-05T07:32:15.000000000","2019-11-05T14:32:15.000000000",1021,275.4576]
["2019-11-05T07:32:15.000000000","2019-11-05T14:32:15.000000000",1016,478200.0]
["2019-11-05T07:32:30.000000000","2019-11-05T14:32:30.000000000",1019,30453.399999999998]
["2019-11-05T07:32:30.000000000","2019-11-05T14:32:30.000000000",1018,479595.8]
["2019-11-05T07:32:45.000000000","2019-11-05T14:32:45.000000000",1017,479755.2]
["2019-11-05T07:32:45.000000000","2019-11-05T14:32:45.000000000",1020,2931796.0]
["2019-11-05T07:32:45.000000000","2019-11-05T14:32:45.000000000",1133,959.4094]
["2019-11-05T07:33:00.000000000","2019-11-05T14:33:00.000000000",1022,36.45468]
["2019-11-05T07:33:00.000000000","2019-11-05T14:33:00.000000000",1130,808119645.5409]
["2019-11-05T07:33:15.000000000","2019-11-05T14:33:15.000000000",1021,275.9461]
["2019-11-05T07:33:15.000000000","2019-11-05T14:33:15.000000000",1016,478100.0]
["2019-11-05T07:33:30.000000000","2019-11-05T14:33:30.000000000",1019,31253.45]
["2019-11-05T07:33:30.000000000","2019-11-05T14:33:30.000000000",1018,479339.60000000003]
["2019-11-05T07:33:45.000000000","2019-11-05T14:33:45.000000000",1017,479608.3]
["2019-11-05T07:33:45.000000000","2019-11-05T14:33:45.000000000",1020,2931797.0]
["2019-11-05T07:33:45.000000000","2019-11-05T14:33:45.000000000",1133,958.8208]
["2019-11-05T07:34:00.000000000","2019-11-05T14:34:00.000000000",1022,39.42064]
["2019-11-05T07:34:00.000000000","2019-11-05T14:34:00.000000000",1130,806349426.5123]
["2019-11-05T07:34:15.000000000","2019-11-05T14:34:15.000000000",1021,274.492]
["2019-11-05T07:34:15.000000000","2019-11-05T14:34:15.000000000",1016,478000.0]
["2019-11-05T07:34:30.000000000","2019-11-05T14:34:30.000000000",1019,31500.0]
["2019-11-05T07:34:30.000000000","2019-11-05T14:34:30.000000000",1018,479104.2]
["2019-11-05T07:34:45.000000000","2019-11-05T14:34:45.000000000",1017,477635.4]
["2019-11-05T07:34:45.000000000","2019-11-05T14:34:45.000000000",1020,2931798.0]
["2019-11-05T07:34:45.000000000","2019-11-05T14:34:45.000000000",1133,956.9271]
["2019-11-05T07:35:00.000000000","2019-11-05T14:35:00.000000000",1022,40.9569]
["2019-11-05T07:35:00.000000000","2019-11-05T14:35:00.000000000",1130,808198200.1872]
["2019-11-05T07:35:15.000000000","2019-11-05T14:35:15.000000000",1021,275.6486]
["2019-11-05T07:35:15.000000000","2019-11-05T14:35:15.000000000",1016,477700.0]
["2019-11-05T07:35:30.000000000","2019-11-05T14:35:30.000000000",1019,32906.689999999995]
["2019-11-05T07:35:30.000000000","2019-11-05T14:35:30.000000000",1018,479393.7]
["2019-11-05T07:35:45.000000000","2019-11-05T14:35:45.000000000",1017,478075.0]
["2019-11-05T07:35:45.000000000","2019-11-05T14:35:45.000000000",1020,2931798.0]
["2019-11-05T07:35:45.000000000","2019-11-05T14:35:45.000000000",1133,957.2229]
["2019-11-05T07:36:00.000000000","2019-11-05T14:36:00.000000000",1022,43.43217]
["2019-11-05T07:36:00.000000000","2019-11-05T14:36:00.000000000",1130,808224275.6848]
["2019-11-05T07:36:15.000000000","2019-11-05T14:36:15.000000000",1021,275.7441]
["2019-11-05T07:36:15.000000000","2019-11-05T14:36:15.000000000",1016,477600.0]
["2019-11-05T07:36:30.000000000","2019-11-05T14:36:30.000000000",1019,33853.44]
["2019-11-05T07:36:30.000000000","2019-11-05T14:36:30.000000000",1018,479135.4]
["2019-11-05T07:36:45.000000000","2019-11-05T14:36:45.000000000",1017,479554.19999999995]
["2019-11-05T07:36:45.000000000","2019-11-05T14:36:45.000000000",1020,2931799.0]
["2019-11-05T07:36:45.000000000","2019-11-05T14:36:45.000000000",1133,958.7042]
["2019-11-05T07:37:00.000000000","2019-11-05T14:37:00.000000000",1022,44.9884]
["2019-11-05T07:37:00.000000000","2019-11-05T14:37:00.000000000",1130,807658145.2979]
["2019-11-05T07:37:15.000000000","2019-11-05T14:37:15.000000000",1021,275.4643]
["2019-11-05T07:37:15.000000000","2019-11-05T14:37:15.000000000",1016,477500.0]
["2019-11-05T07:37:30.000000000","2019-11-05T14:37:30.000000000",1019,34860.09]
["2019-11-05T07:37:30.000000000","2019-11-05T14:37:30.000000000",1018,479277.10000000003]
["2019-11-05T07:37:45.000000000","2019-11-05T14:37:45.000000000",1017,482589.60000000003]
["2019-11-05T07:37:45.000000000","2019-11-05T14:37:45.000000000",1020,2931800.0]
["2019-11-05T07:37:45.000000000","2019-11-05T14:37:45.000000000",1133,965.6584]
["2019-11-05T07:38:00.000000000","2019-11-05T14:38:00.000000000",1022,46.6423]
["2019-11-05T07:38:00.000000000","2019-11-05T14:38:00.000000000",1130,816835541.14]
["2019-11-05T07:38:15.000000000","2019-11-05T14:38:15.000000000",1021,278.559]
["2019-11-05T07:38:15.000000000","2019-11-05T14:38:15.000000000",1016,483400.0]
["2019-11-05T07:38:30.000000000","2019-11-05T14:38:30.000000000",1019,35773.45]
["2019-11-05T07:38:30.000000000","2019-11-05T14:38:30.000000000",1018,485018.7]
["2019-11-05T07:38:45.000000000","2019-11-05T14:38:45.000000000",1017,483537.5]
["2019-11-05T07:38:45.000000000","2019-11-05T14:38:45.000000000",1020,2931800.0]
["2019-11-05T07:38:45.000000000","2019-11-05T14:38:45.000000000",1133,968.3333]
["2019-11-05T07:39:00.000000000","2019-11-05T14:39:00.000000000",1022,46.88876]
["2019-11-05T07:39:00.000000000","2019-11-05T14:39:00.000000000",1130,817323685.84]
["2019-11-05T07:39:15.000000000","2019-11-05T14:39:15.000000000",1021,278.8698]
["2019-11-05T07:39:15.000000000","2019-11-05T14:39:15.000000000",1016,482700.0]
["2019-11-05T07:39:30.000000000","2019-11-05T14:39:30.000000000",1019,36860.09]
["2019-11-05T07:39:30.000000000","2019-11-05T14:39:30.000000000",1018,484937.5]
["2019-11-05T07:39:45.000000000","2019-11-05T14:39:45.000000000",1017,483899.0]
["2019-11-05T07:39:45.000000000","2019-11-05T14:39:45.000000000",1020,2931801.0]
["2019-11-05T07:39:45.000000000","2019-11-05T14:39:45.000000000",1133,968.8115]
["2019-11-05T07:40:00.000000000","2019-11-05T14:40:00.000000000",1022,47.06855]
["2019-11-05T07:40:00.000000000","2019-11-05T14:40:00.000000000",1130,816634111.8435]
["2019-11-05T07:40:15.000000000","2019-11-05T14:40:15.000000000",1021,278.761]
["2019-11-05T07:40:15.000000000","2019-11-05T14:40:15.000000000",1016,483600.0]
["2019-11-05T07:40:30.000000000","2019-11-05T14:40:30.000000000",1019,37853.44]
["2019-11-05T07:40:30.000000000","2019-11-05T14:40:30.000000000",1018,485162.5]
["2019-11-05T07:40:45.000000000","2019-11-05T14:40:45.000000000",1017,483951.0]
["2019-11-05T07:40:45.000000000","2019-11-05T14:40:45.000000000",1020,2931801.0]
["2019-11-05T07:40:45.000000000","2019-11-05T14:40:45.000000000",1133,969.2073]
["2019-11-05T07:41:00.000000000","2019-11-05T14:41:00.000000000",1022,47.08405]
["2019-11-05T07:41:00.000000000","2019-11-05T14:41:00.000000000",1130,818437155.4368]
["2019-11-05T07:41:15.000000000","2019-11-05T14:41:15.000000000",1021,278.9519]
["2019-11-05T07:41:15.000000000","2019-11-05T14:41:15.000000000",1016,483600.0]
["2019-11-05T07:41:30.000000000","2019-11-05T14:41:30.000000000",1019,38673.36]
["2019-11-05T07:41:30.000000000","2019-11-05T14:41:30.000000000",1018,485160.39999999997]
["2019-11-05T07:41:45.000000000","2019-11-05T14:41:45.000000000",1017,483969.80000000005]
["2019-11-05T07:41:45.000000000","2019-11-05T14:41:45.000000000",1020,2931802.0]
["2019-11-05T07:41:45.000000000","2019-11-05T14:41:45.000000000",1133,969.1656]
["2019-11-05T07:42:00.000000000","2019-11-05T14:42:00.000000000",1022,48.22302]
["2019-11-05T07:42:00.000000000","2019-11-05T14:42:00.000000000",1130,817936110.475]
["2019-11-05T07:42:15.000000000","2019-11-05T14:42:15.000000000",1021,279.023]
["2019-11-05T07:42:15.000000000","2019-11-05T14:42:15.000000000",1016,483400.0]
["2019-11-05T07:42:30.000000000","2019-11-05T14:42:30.000000000",1019,39853.44]
["2019-11-05T07:42:30.000000000","2019-11-05T14:42:30.000000000",1018,485435.4]
["2019-11-05T07:42:45.000000000","2019-11-05T14:42:45.000000000",1017,483749.0]
["2019-11-05T07:42:45.000000000","2019-11-05T14:42:45.000000000",1020,2931803.0]
["2019-11-05T07:42:45.000000000","2019-11-05T14:42:45.000000000",1133,969.0573]
["2019-11-05T07:43:00.000000000","2019-11-05T14:43:00.000000000",1022,48.92889]
["2019-11-05T07:43:00.000000000","2019-11-05T14:43:00.000000000",1130,817311622.2432]
["2019-11-05T07:43:15.000000000","2019-11-05T14:43:15.000000000",1021,279.0163]
["2019-11-05T07:43:15.000000000","2019-11-05T14:43:15.000000000",1016,483500.0]
["2019-11-05T07:43:30.000000000","2019-11-05T14:43:30.000000000",1019,40626.759999999995]
["2019-11-05T07:43:30.000000000","2019-11-05T14:43:30.000000000",1018,485385.4]
["2019-11-05T07:43:45.000000000","2019-11-05T14:43:45.000000000",1017,483393.7]
["2019-11-05T07:43:45.000000000","2019-11-05T14:43:45.000000000",1020,2931803.0]
["2019-11-05T07:43:45.000000000","2019-11-05T14:43:45.000000000",1133,968.8395]
["2019-11-05T07:44:00.000000000","2019-11-05T14:44:00.000000000",1022,49.0044]
["2019-11-05T07:44:00.000000000","2019-11-05T14:44:00.000000000",1130,817624138.1436]
["2019-11-05T07:44:15.000000000","2019-11-05T14:44:15.000000000",1021,278.8765]
["2019-11-05T07:44:15.000000000","2019-11-05T14:44:15.000000000",1016,483500.0]
["2019-11-05T07:44:30.000000000","2019-11-05T14:44:30.000000000",1019,41906.689999999995]
["2019-11-05T07:44:30.000000000","2019-11-05T14:44:30.000000000",1018,485302.1]
["2019-11-05T07:44:45.000000000","2019-11-05T14:44:45.000000000",1017,483765.60000000003]
["2019-11-05T07:44:45.000000000","2019-11-05T14:44:45.000000000",1020,2931804.0]
["2019-11-05T07:44:45.000000000","2019-11-05T14:44:45.000000000",1133,968.8344]
["2019-11-05T07:45:00.000000000","2019-11-05T14:45:00.000000000",1022,50.72938]
["2019-11-05T07:45:00.000000000","2019-11-05T14:45:00.000000000",1130,819401104.548]
["2019-11-05T07:45:15.000000000","2019-11-05T14:45:15.000000000",1021,279.2206]
["2019-11-05T07:45:15.000000000","2019-11-05T14:45:15.000000000",1016,483500.0]
["2019-11-05T07:45:30.000000000","2019-11-05T14:45:30.000000000",1019,42600.1]
["2019-11-05T07:45:30.000000000","2019-11-05T14:45:30.000000000",1018,485506.3]
["2019-11-05T07:45:45.000000000","2019-11-05T14:45:45.000000000",1017,485464.60000000003]
["2019-11-05T07:45:45.000000000","2019-11-05T14:45:45.000000000",1020,2931805.0]
["2019-11-05T07:45:45.000000000","2019-11-05T14:45:45.000000000",1133,970.8583]
["2019-11-05T07:46:00.000000000","2019-11-05T14:46:00.000000000",1022,51.56405]
["2019-11-05T07:46:00.000000000","2019-11-05T14:46:00.000000000",1130,817527081.0985]
["2019-11-05T07:46:15.000000000","2019-11-05T14:46:15.000000000",1021,279.0586]
["2019-11-05T07:46:15.000000000","2019-11-05T14:46:15.000000000",1016,483600.0]
["2019-11-05T07:46:30.000000000","2019-11-05T14:46:30.000000000",1019,43953.4]
["2019-11-05T07:46:30.000000000","2019-11-05T14:46:30.000000000",1018,485412.5]
["2019-11-05T07:46:45.000000000","2019-11-05T14:46:45.000000000",1017,485181.2]
["2019-11-05T07:46:45.000000000","2019-11-05T14:46:45.000000000",1020,2931805.0]
["2019-11-05T07:46:45.000000000","2019-11-05T14:46:45.000000000",1133,970.7791]
["2019-11-05T07:47:00.000000000","2019-11-05T14:47:00.000000000",1022,52.74733]
["2019-11-05T07:47:00.000000000","2019-11-05T14:47:00.000000000",1130,818034855.5648]
["2019-11-05T07:47:15.000000000","2019-11-05T14:47:15.000000000",1021,279.0918]
["2019-11-05T07:47:15.000000000","2019-11-05T14:47:15.000000000",1016,484200.0]
["2019-11-05T07:47:30.000000000","2019-11-05T14:47:30.000000000",1019,44906.689999999995]
["2019-11-05T07:47:30.000000000","2019-11-05T14:47:30.000000000",1018,485106.3]
["2019-11-05T07:47:45.000000000","2019-11-05T14:47:45.000000000",1017,483777.10000000003]
["2019-11-05T07:47:45.000000000","2019-11-05T14:47:45.000000000",1020,2931806.0]
["2019-11-05T07:47:45.000000000","2019-11-05T14:47:45.000000000",1133,969.2521]
["2019-11-05T07:48:00.000000000","2019-11-05T14:48:00.000000000",1022,53.76403]
["2019-11-05T07:48:00.000000000","2019-11-05T14:48:00.000000000",1130,819238948.289]
["2019-11-05T07:48:15.000000000","2019-11-05T14:48:15.000000000",1021,279.3893]
["2019-11-05T07:48:15.000000000","2019-11-05T14:48:15.000000000",1016,484400.0]
["2019-11-05T07:48:30.000000000","2019-11-05T14:48:30.000000000",1019,46006.79]
["2019-11-05T07:48:30.000000000","2019-11-05T14:48:30.000000000",1018,485797.9]
["2019-11-05T07:48:45.000000000","2019-11-05T14:48:45.000000000",1017,485454.2]
["2019-11-05T07:48:45.000000000","2019-11-05T14:48:45.000000000",1020,2931807.0]
["2019-11-05T07:48:45.000000000","2019-11-05T14:48:45.000000000",1133,970.0667]
["2019-11-05T07:49:00.000000000","2019-11-05T14:49:00.000000000",1022,55.15158]
["2019-11-05T07:49:00.000000000","2019-11-05T14:49:00.000000000",1130,819876895.743]
["2019-11-05T07:49:15.000000000","2019-11-05T14:49:15.000000000",1021,279.8199]
["2019-11-05T07:49:15.000000000","2019-11-05T14:49:15.000000000",1016,484400.0]
["2019-11-05T07:49:30.000000000","2019-11-05T14:49:30.000000000",1019,47160.03]
["2019-11-05T07:49:30.000000000","2019-11-05T14:49:30.000000000",1018,484139.6]
["2019-11-05T07:49:45.000000000","2019-11-05T14:49:45.000000000",1017,485652.10000000003]
["2019-11-05T07:49:45.000000000","2019-11-05T14:49:45.000000000",1020,2931808.0]
["2019-11-05T07:49:45.000000000","2019-11-05T14:49:45.000000000",1133,969.8084]
["2019-11-05T07:50:00.000000000","2019-11-05T14:50:00.000000000",1022,56.61012]
["2019-11-05T07:50:00.000000000","2019-11-05T14:50:00.000000000",1130,819298143.312]
["2019-11-05T07:50:15.000000000","2019-11-05T14:50:15.000000000",1021,279.2784]
["2019-11-05T07:50:15.000000000","2019-11-05T14:50:15.000000000",1016,484100.0]
["2019-11-05T07:50:30.000000000","2019-11-05T14:50:30.000000000",1019,48306.840000000004]
["2019-11-05T07:50:30.000000000","2019-11-05T14:50:30.000000000",1018,484454.2]
["2019-11-05T07:50:45.000000000","2019-11-05T14:50:45.000000000",1017,485850.0]
["2019-11-05T07:50:45.000000000","2019-11-05T14:50:45.000000000",1020,2931809.0]
["2019-11-05T07:50:45.000000000","2019-11-05T14:50:45.000000000",1133,969.9125]
["2019-11-05T07:51:00.000000000","2019-11-05T14:51:00.000000000",1022,57.4648]
["2019-11-05T07:51:00.000000000","2019-11-05T14:51:00.000000000",1130,819844911.9611]
["2019-11-05T07:51:15.000000000","2019-11-05T14:51:15.000000000",1021,279.6534]
["2019-11-05T07:51:15.000000000","2019-11-05T14:51:15.000000000",1016,484700.0]
["2019-11-05T07:51:30.000000000","2019-11-05T14:51:30.000000000",1019,49506.79]
["2019-11-05T07:51:30.000000000","2019-11-05T14:51:30.000000000",1018,484506.3]
["2019-11-05T07:51:45.000000000","2019-11-05T14:51:45.000000000",1017,485750.0]
["2019-11-05T07:51:45.000000000","2019-11-05T14:51:45.000000000",1020,2931810.0]
["2019-11-05T07:51:45.000000000","2019-11-05T14:51:45.000000000",1133,969.8958]
["2019-11-05T07:52:00.000000000","2019-11-05T14:52:00.000000000",1022,57.97318]
["2019-11-05T07:52:00.000000000","2019-11-05T14:52:00.000000000",1130,819285509.07]
["2019-11-05T07:52:15.000000000","2019-11-05T14:52:15.000000000",1021,279.5336]
["2019-11-05T07:52:15.000000000","2019-11-05T14:52:15.000000000",1016,484300.0]
["2019-11-05T07:52:30.000000000","2019-11-05T14:52:30.000000000",1019,50606.77]
["2019-11-05T07:52:30.000000000","2019-11-05T14:52:30.000000000",1018,484016.7]
["2019-11-05T07:52:45.000000000","2019-11-05T14:52:45.000000000",1017,485695.80000000005]
["2019-11-05T07:52:45.000000000","2019-11-05T14:52:45.000000000",1020,2931811.0]
["2019-11-05T07:52:45.000000000","2019-11-05T14:52:45.000000000",1133,969.9479]
["2019-11-05T07:53:00.000000000","2019-11-05T14:53:00.000000000",1022,58.46828]
["2019-11-05T07:53:00.000000000","2019-11-05T14:53:00.000000000",1130,819695948.8759]
["2019-11-05T07:53:15.000000000","2019-11-05T14:53:15.000000000",1021,279.6046]
["2019-11-05T07:53:15.000000000","2019-11-05T14:53:15.000000000",1016,484700.0]
["2019-11-05T07:53:30.000000000","2019-11-05T14:53:30.000000000",1019,51760.12]
["2019-11-05T07:53:30.000000000","2019-11-05T14:53:30.000000000",1018,484185.4]
["2019-11-05T07:53:45.000000000","2019-11-05T14:53:45.000000000",1017,485892.7]
["2019-11-05T07:53:45.000000000","2019-11-05T14:53:45.000000000",1020,2931811.0]
["2019-11-05T07:53:45.000000000","2019-11-05T14:53:45.000000000",1133,971.3719]
["2019-11-05T07:54:00.000000000","2019-11-05T14:54:00.000000000",1022,59.0521]
["2019-11-05T07:54:00.000000000","2019-11-05T14:54:00.000000000",1130,820424503.9094]
["2019-11-05T07:54:15.000000000","2019-11-05T14:54:15.000000000",1021,279.7666]
["2019-11-05T07:54:15.000000000","2019-11-05T14:54:15.000000000",1016,485100.0]
["2019-11-05T07:54:30.000000000","2019-11-05T14:54:30.000000000",1019,52500.0]
["2019-11-05T07:54:30.000000000","2019-11-05T14:54:30.000000000",1018,485964.60000000003]
["2019-11-05T07:54:45.000000000","2019-11-05T14:54:45.000000000",1017,485580.2]
["2019-11-05T07:54:45.000000000","2019-11-05T14:54:45.000000000",1020,2931812.0]
["2019-11-05T07:54:45.000000000","2019-11-05T14:54:45.000000000",1133,971.9739]
["2019-11-05T07:55:00.000000000","2019-11-05T14:55:00.000000000",1022,59.30515]
["2019-11-05T07:55:00.000000000","2019-11-05T14:55:00.000000000",1130,819481326.6432]
["2019-11-05T07:55:15.000000000","2019-11-05T14:55:15.000000000",1021,279.4914]
["2019-11-05T07:55:15.000000000","2019-11-05T14:55:15.000000000",1016,484900.0]
["2019-11-05T07:55:30.000000000","2019-11-05T14:55:30.000000000",1019,53860.09]
["2019-11-05T07:55:30.000000000","2019-11-05T14:55:30.000000000",1018,484352.10000000003]
["2019-11-05T07:55:45.000000000","2019-11-05T14:55:45.000000000",1017,485709.4]
["2019-11-05T07:55:45.000000000","2019-11-05T14:55:45.000000000",1020,2931813.0]
["2019-11-05T07:55:45.000000000","2019-11-05T14:55:45.000000000",1133,970.1323]
["2019-11-05T07:56:00.000000000","2019-11-05T14:56:00.000000000",1022,59.61596]
["2019-11-05T07:56:00.000000000","2019-11-05T14:56:00.000000000",1130,820132468.6428]
["2019-11-05T07:56:15.000000000","2019-11-05T14:56:15.000000000",1021,279.6846]
["2019-11-05T07:56:15.000000000","2019-11-05T14:56:15.000000000",1016,485100.0]
["2019-11-05T07:56:30.000000000","2019-11-05T14:56:30.000000000",1019,55106.77]
["2019-11-05T07:56:30.000000000","2019-11-05T14:56:30.000000000",1018,484847.89999999997]
["2019-11-05T07:56:45.000000000","2019-11-05T14:56:45.000000000",1017,485872.9]
["2019-11-05T07:56:45.000000000","2019-11-05T14:56:45.000000000",1020,2931814.0]
["2019-11-05T07:56:45.000000000","2019-11-05T14:56:45.000000000",1133,971.6791]
["2019-11-05T07:57:00.000000000","2019-11-05T14:57:00.000000000",1022,60.56615]
["2019-11-05T07:57:00.000000000","2019-11-05T14:57:00.000000000",1130,820224220.9752]
["2019-11-05T07:57:15.000000000","2019-11-05T14:57:15.000000000",1021,279.9176]
["2019-11-05T07:57:15.000000000","2019-11-05T14:57:15.000000000",1016,485100.0]
["2019-11-05T07:57:30.000000000","2019-11-05T14:57:30.000000000",1019,56360.09]
["2019-11-05T07:57:30.000000000","2019-11-05T14:57:30.000000000",1018,484008.30000000005]
["2019-11-05T07:57:45.000000000","2019-11-05T14:57:45.000000000",1017,485658.3]
["2019-11-05T07:57:45.000000000","2019-11-05T14:57:45.000000000",1020,2931814.0]
["2019-11-05T07:57:45.000000000","2019-11-05T14:57:45.000000000",1133,971.1021]
["2019-11-05T07:58:00.000000000","2019-11-05T14:58:00.000000000",1022,61.78053]
["2019-11-05T07:58:00.000000000","2019-11-05T14:58:00.000000000",1130,819462535.698]
["2019-11-05T07:58:15.000000000","2019-11-05T14:58:15.000000000",1021,279.5159]
["2019-11-05T07:58:15.000000000","2019-11-05T14:58:15.000000000",1016,484600.0]
["2019-11-05T07:58:30.000000000","2019-11-05T14:58:30.000000000",1019,57553.39]
["2019-11-05T07:58:30.000000000","2019-11-05T14:58:30.000000000",1018,484227.10000000003]
["2019-11-05T07:58:45.000000000","2019-11-05T14:58:45.000000000",1017,485744.8]
["2019-11-05T07:58:45.000000000","2019-11-05T14:58:45.000000000",1020,2931815.0]
["2019-11-05T07:58:45.000000000","2019-11-05T14:58:45.000000000",1133,971.5906]
["2019-11-05T07:59:00.000000000","2019-11-05T14:59:00.000000000",1022,65.71431]
["2019-11-05T07:59:00.000000000","2019-11-05T14:59:00.000000000",1130,820543468.908]
["2019-11-05T07:59:15.000000000","2019-11-05T14:59:15.000000000",1021,279.8088]
["2019-11-05T07:59:15.000000000","2019-11-05T14:59:15.000000000",1016,484700.0]
["2019-11-05T07:59:30.000000000","2019-11-05T14:59:30.000000000",1019,58280.13]
["2019-11-05T07:59:30.000000000","2019-11-05T14:59:30.000000000",1018,484085.39999999997]
["2019-11-05T07:59:45.000000000","2019-11-05T14:59:45.000000000",1017,485589.60000000003]
["2019-11-05T07:59:45.000000000","2019-11-05T14:59:45.000000000",1020,2931816.0]
["2019-11-05T07:59:45.000000000","2019-11-05T14:59:45.000000000",1133,969.6146]
["2019-11-05T08:00:00.000000000","2019-11-05T15:00:00.000000000",1022,67.57693]
["2019-11-05T08:00:00.000000000","2019-11-05T15:00:00.000000000",1130,819690896.8152]
["2019-11-05T08:00:15.000000000","2019-11-05T15:00:15.000000000",1021,279.6246]
["2019-11-05T08:00:15.000000000","2019-11-05T15:00:15.000000000",1016,485300.0]
["2019-11-05T08:00:30.000000000","2019-11-05T15:00:30.000000000",1019,59853.44]
["2019-11-05T08:00:30.000000000","2019-11-05T15:00:30.000000000",1018,484375.0]
["2019-11-05T08:00:45.000000000","2019-11-05T15:00:45.000000000",1017,485917.7]
["2019-11-05T08:00:45.000000000","2019-11-05T15:00:45.000000000",1020,2931817.0]
["2019-11-05T08:00:45.000000000","2019-11-05T15:00:45.000000000",1133,970.2469]
["2019-11-05T08:01:00.000000000","2019-11-05T15:01:00.000000000",1022,72.11012]
["2019-11-05T08:01:00.000000000","2019-11-05T15:01:00.000000000",1130,820576571.8388]
["2019-11-05T08:01:15.000000000","2019-11-05T15:01:15.000000000",1021,279.6556]
["2019-11-05T08:01:15.000000000","2019-11-05T15:01:15.000000000",1016,484800.0]
["2019-11-05T08:01:30.000000000","2019-11-05T15:01:30.000000000",1019,60500.0]
["2019-11-05T08:01:30.000000000","2019-11-05T15:01:30.000000000",1018,484750.0]
["2019-11-05T08:01:45.000000000","2019-11-05T15:01:45.000000000",1017,485750.0]
["2019-11-05T08:01:45.000000000","2019-11-05T15:01:45.000000000",1020,2931818.0]
["2019-11-05T08:01:45.000000000","2019-11-05T15:01:45.000000000",1133,970.4646]
["2019-11-05T08:02:00.000000000","2019-11-05T15:02:00.000000000",1022,72.42758]
["2019-11-05T08:02:00.000000000","2019-11-05T15:02:00.000000000",1130,820966796.8146]
["2019-11-05T08:02:15.000000000","2019-11-05T15:02:15.000000000",1021,280.0731]
["2019-11-05T08:02:15.000000000","2019-11-05T15:02:15.000000000",1016,484600.0]
["2019-11-05T08:02:30.000000000","2019-11-05T15:02:30.000000000",1019,62860.09]
["2019-11-05T08:02:30.000000000","2019-11-05T15:02:30.000000000",1018,486729.2]
["2019-11-05T08:02:45.000000000","2019-11-05T15:02:45.000000000",1017,485894.8]
["2019-11-05T08:02:45.000000000","2019-11-05T15:02:45.000000000",1020,2931819.0]
["2019-11-05T08:02:45.000000000","2019-11-05T15:02:45.000000000",1133,972.8448]
["2019-11-05T08:03:00.000000000","2019-11-05T15:03:00.000000000",1022,73.86617]
["2019-11-05T08:03:00.000000000","2019-11-05T15:03:00.000000000",1130,820375129.214]
["2019-11-05T08:03:15.000000000","2019-11-05T15:03:15.000000000",1021,279.8577]
["2019-11-05T08:03:15.000000000","2019-11-05T15:03:15.000000000",1016,485500.0]
["2019-11-05T08:03:30.000000000","2019-11-05T15:03:30.000000000",1019,64193.41]
["2019-11-05T08:03:30.000000000","2019-11-05T15:03:30.000000000",1018,486510.4]
["2019-11-05T08:03:45.000000000","2019-11-05T15:03:45.000000000",1017,485472.89999999997]
["2019-11-05T08:03:45.000000000","2019-11-05T15:03:45.000000000",1020,2931820.0]
["2019-11-05T08:03:45.000000000","2019-11-05T15:03:45.000000000",1133,971.9646]
["2019-11-05T08:04:00.000000000","2019-11-05T15:04:00.000000000",1022,75.59107]
["2019-11-05T08:04:00.000000000","2019-11-05T15:04:00.000000000",1130,821162896.1523]
["2019-11-05T08:04:15.000000000","2019-11-05T15:04:15.000000000",1021,279.9442]
["2019-11-05T08:04:15.000000000","2019-11-05T15:04:15.000000000",1016,485400.0]
["2019-11-05T08:04:30.000000000","2019-11-05T15:04:30.000000000",1019,60026.84]
["2019-11-05T08:04:30.000000000","2019-11-05T15:04:30.000000000",1018,486685.4]
["2019-11-05T08:04:45.000000000","2019-11-05T15:04:45.000000000",1017,485632.3]
["2019-11-05T08:04:45.000000000","2019-11-05T15:04:45.000000000",1020,2931821.0]
["2019-11-05T08:04:45.000000000","2019-11-05T15:04:45.000000000",1133,972.4427]
["2019-11-05T08:05:00.000000000","2019-11-05T15:05:00.000000000",1022,78.21291]
["2019-11-05T08:05:00.000000000","2019-11-05T15:05:00.000000000",1130,820772657.5482]
["2019-11-05T08:05:15.000000000","2019-11-05T15:05:15.000000000",1021,280.0952]
["2019-11-05T08:05:15.000000000","2019-11-05T15:05:15.000000000",1016,485000.0]
["2019-11-05T08:05:30.000000000","2019-11-05T15:05:30.000000000",1019,57200.200000000004]
["2019-11-05T08:05:30.000000000","2019-11-05T15:05:30.000000000",1018,486606.3]
["2019-11-05T08:05:45.000000000","2019-11-05T15:05:45.000000000",1017,485802.1]
["2019-11-05T08:05:45.000000000","2019-11-05T15:05:45.000000000",1020,2931823.0]
["2019-11-05T08:05:45.000000000","2019-11-05T15:05:45.000000000",1133,972.4125]
["2019-11-05T08:06:00.000000000","2019-11-05T15:06:00.000000000",1022,77.26051]
["2019-11-05T08:06:00.000000000","2019-11-05T15:06:00.000000000",1130,820721044.2342]
["2019-11-05T08:06:15.000000000","2019-11-05T15:06:15.000000000",1021,279.9199]
["2019-11-05T08:06:15.000000000","2019-11-05T15:06:15.000000000",1016,485400.0]
["2019-11-05T08:06:30.000000000","2019-11-05T15:06:30.000000000",1019,55546.71]
["2019-11-05T08:06:30.000000000","2019-11-05T15:06:30.000000000",1018,485137.5]
["2019-11-05T08:06:45.000000000","2019-11-05T15:06:45.000000000",1017,485955.2]
["2019-11-05T08:06:45.000000000","2019-11-05T15:06:45.000000000",1020,2931824.0]
["2019-11-05T08:06:45.000000000","2019-11-05T15:06:45.000000000",1133,972.076]
["2019-11-05T08:07:00.000000000","2019-11-05T15:07:00.000000000",1022,82.90601]
["2019-11-05T08:07:00.000000000","2019-11-05T15:07:00.000000000",1130,820884040.4016]
["2019-11-05T08:07:15.000000000","2019-11-05T15:07:15.000000000",1021,280.2684]
["2019-11-05T08:07:15.000000000","2019-11-05T15:07:15.000000000",1016,485000.0]
["2019-11-05T08:07:30.000000000","2019-11-05T15:07:30.000000000",1019,55960.079999999994]
["2019-11-05T08:07:30.000000000","2019-11-05T15:07:30.000000000",1018,486856.3]
["2019-11-05T08:07:45.000000000","2019-11-05T15:07:45.000000000",1017,486067.7]
["2019-11-05T08:07:45.000000000","2019-11-05T15:07:45.000000000",1020,2931825.0]
["2019-11-05T08:07:45.000000000","2019-11-05T15:07:45.000000000",1133,972.8927]
["2019-11-05T08:08:00.000000000","2019-11-05T15:08:00.000000000",1022,84.68202]
["2019-11-05T08:08:00.000000000","2019-11-05T15:08:00.000000000",1130,820597881.09]
["2019-11-05T08:08:15.000000000","2019-11-05T15:08:15.000000000",1021,279.7534]
["2019-11-05T08:08:15.000000000","2019-11-05T15:08:15.000000000",1016,485300.0]
["2019-11-05T08:08:30.000000000","2019-11-05T15:08:30.000000000",1019,57153.48]
["2019-11-05T08:08:30.000000000","2019-11-05T15:08:30.000000000",1018,486312.5]
["2019-11-05T08:08:45.000000000","2019-11-05T15:08:45.000000000",1017,485619.8]
["2019-11-05T08:08:45.000000000","2019-11-05T15:08:45.000000000",1020,2931826.0]
["2019-11-05T08:08:45.000000000","2019-11-05T15:08:45.000000000",1133,972.1511]
["2019-11-05T08:09:00.000000000","2019-11-05T15:09:00.000000000",1022,87.0263]
["2019-11-05T08:09:00.000000000","2019-11-05T15:09:00.000000000",1130,821034416.692]
["2019-11-05T08:09:15.000000000","2019-11-05T15:09:15.000000000",1021,280.1375]
["2019-11-05T08:09:15.000000000","2019-11-05T15:09:15.000000000",1016,485700.0]
["2019-11-05T08:09:30.000000000","2019-11-05T15:09:30.000000000",1019,58513.46]
["2019-11-05T08:09:30.000000000","2019-11-05T15:09:30.000000000",1018,486897.89999999997]
["2019-11-05T08:09:45.000000000","2019-11-05T15:09:45.000000000",1017,485867.7]
["2019-11-05T08:09:45.000000000","2019-11-05T15:09:45.000000000",1020,2931827.0]
["2019-11-05T08:09:45.000000000","2019-11-05T15:09:45.000000000",1133,972.8656]
["2019-11-05T08:10:00.000000000","2019-11-05T15:10:00.000000000",1022,85.58995]
["2019-11-05T08:10:00.000000000","2019-11-05T15:10:00.000000000",1130,820664100.534]
["2019-11-05T08:10:15.000000000","2019-11-05T15:10:15.000000000",1021,280.0131]
["2019-11-05T08:10:15.000000000","2019-11-05T15:10:15.000000000",1016,485200.0]
["2019-11-05T08:10:30.000000000","2019-11-05T15:10:30.000000000",1019,59300.049999999996]
["2019-11-05T08:10:30.000000000","2019-11-05T15:10:30.000000000",1018,486683.3]
["2019-11-05T08:10:45.000000000","2019-11-05T15:10:45.000000000",1017,485918.8]
["2019-11-05T08:10:45.000000000","2019-11-05T15:10:45.000000000",1020,2931828.0]
["2019-11-05T08:10:45.000000000","2019-11-05T15:10:45.000000000",1133,972.6917]
["2019-11-05T08:11:00.000000000","2019-11-05T15:11:00.000000000",1022,84.69534]
["2019-11-05T08:11:00.000000000","2019-11-05T15:11:00.000000000",1130,821861459.0892]
["2019-11-05T08:11:15.000000000","2019-11-05T15:11:15.000000000",1021,280.153]
["2019-11-05T08:11:15.000000000","2019-11-05T15:11:15.000000000",1016,485200.0]
["2019-11-05T08:11:30.000000000","2019-11-05T15:11:30.000000000",1019,61713.41]
["2019-11-05T08:11:30.000000000","2019-11-05T15:11:30.000000000",1018,486716.7]
["2019-11-05T08:11:45.000000000","2019-11-05T15:11:45.000000000",1017,485718.8]
["2019-11-05T08:11:45.000000000","2019-11-05T15:11:45.000000000",1020,2931830.0]
["2019-11-05T08:11:45.000000000","2019-11-05T15:11:45.000000000",1133,972.4688]
["2019-11-05T08:12:00.000000000","2019-11-05T15:12:00.000000000",1022,86.34256]
["2019-11-05T08:12:00.000000000","2019-11-05T15:12:00.000000000",1130,820807440.486]
["2019-11-05T08:12:15.000000000","2019-11-05T15:12:15.000000000",1021,280.0997]
["2019-11-05T08:12:15.000000000","2019-11-05T15:12:15.000000000",1016,485700.0]
["2019-11-05T08:12:30.000000000","2019-11-05T15:12:30.000000000",1019,63773.45]
["2019-11-05T08:12:30.000000000","2019-11-05T15:12:30.000000000",1018,486416.7]
["2019-11-05T08:12:45.000000000","2019-11-05T15:12:45.000000000",1017,485912.5]
["2019-11-05T08:12:45.000000000","2019-11-05T15:12:45.000000000",1020,2931831.0]
["2019-11-05T08:12:45.000000000","2019-11-05T15:12:45.000000000",1133,972.2187]
["2019-11-05T08:13:00.000000000","2019-11-05T15:13:00.000000000",1022,75.27804]
["2019-11-05T08:13:00.000000000","2019-11-05T15:13:00.000000000",1130,821374150.1994]
["2019-11-05T08:13:15.000000000","2019-11-05T15:13:15.000000000",1021,279.8621]
["2019-11-05T08:13:15.000000000","2019-11-05T15:13:15.000000000",1016,484700.0]
["2019-11-05T08:13:30.000000000","2019-11-05T15:13:30.000000000",1019,63106.69]
["2019-11-05T08:13:30.000000000","2019-11-05T15:13:30.000000000",1018,485558.3]
["2019-11-05T08:13:45.000000000","2019-11-05T15:13:45.000000000",1017,485767.7]
["2019-11-05T08:13:45.000000000","2019-11-05T15:13:45.000000000",1020,2931832.0]
["2019-11-05T08:13:45.000000000","2019-11-05T15:13:45.000000000",1133,970.3635]
["2019-11-05T08:14:00.000000000","2019-11-05T15:14:00.000000000",1022,69.81469]
["2019-11-05T08:14:00.000000000","2019-11-05T15:14:00.000000000",1130,819447923.5496]
["2019-11-05T08:14:15.000000000","2019-11-05T15:14:15.000000000",1021,279.8643]
["2019-11-05T08:14:15.000000000","2019-11-05T15:14:15.000000000",1016,485600.0]
["2019-11-05T08:14:30.000000000","2019-11-05T15:14:30.000000000",1019,57866.81]
["2019-11-05T08:14:30.000000000","2019-11-05T15:14:30.000000000",1018,485062.5]
["2019-11-05T08:14:45.000000000","2019-11-05T15:14:45.000000000",1017,485728.1]
["2019-11-05T08:14:45.000000000","2019-11-05T15:14:45.000000000",1020,2931833.0]
["2019-11-05T08:14:45.000000000","2019-11-05T15:14:45.000000000",1133,970.0844]
["2019-11-05T08:15:00.000000000","2019-11-05T15:15:00.000000000",1022,70.11654]
["2019-11-05T08:15:00.000000000","2019-11-05T15:15:00.000000000",1130,820652306.863]
["2019-11-05T08:15:15.000000000","2019-11-05T15:15:15.000000000",1021,279.5736]
["2019-11-05T08:15:15.000000000","2019-11-05T15:15:15.000000000",1016,485000.0]
["2019-11-05T08:15:30.000000000","2019-11-05T15:15:30.000000000",1019,55640.02]
["2019-11-05T08:15:30.000000000","2019-11-05T15:15:30.000000000",1018,484562.5]
["2019-11-05T08:15:45.000000000","2019-11-05T15:15:45.000000000",1017,485939.6]
["2019-11-05T08:15:45.000000000","2019-11-05T15:15:45.000000000",1020,2931834.0]
["2019-11-05T08:15:45.000000000","2019-11-05T15:15:45.000000000",1133,970.2604]
["2019-11-05T08:16:00.000000000","2019-11-05T15:16:00.000000000",1022,67.08629]
["2019-11-05T08:16:00.000000000","2019-11-05T15:16:00.000000000",1130,820313959.947]
["2019-11-05T08:16:15.000000000","2019-11-05T15:16:15.000000000",1021,279.6512]
["2019-11-05T08:16:15.000000000","2019-11-05T15:16:15.000000000",1016,484500.0]
["2019-11-05T08:16:30.000000000","2019-11-05T15:16:30.000000000",1019,55000.0]
["2019-11-05T08:16:30.000000000","2019-11-05T15:16:30.000000000",1018,484293.8]
["2019-11-05T08:16:45.000000000","2019-11-05T15:16:45.000000000",1017,485749.0]
["2019-11-05T08:16:45.000000000","2019-11-05T15:16:45.000000000",1020,2931835.0]
["2019-11-05T08:16:45.000000000","2019-11-05T15:16:45.000000000",1133,970.2073]
["2019-11-05T08:17:00.000000000","2019-11-05T15:17:00.000000000",1022,62.99477]
["2019-11-05T08:17:00.000000000","2019-11-05T15:17:00.000000000",1130,819605028.856]
["2019-11-05T08:17:15.000000000","2019-11-05T15:17:15.000000000",1021,279.6424]
["2019-11-05T08:17:15.000000000","2019-11-05T15:17:15.000000000",1016,484900.0]
["2019-11-05T08:17:30.000000000","2019-11-05T15:17:30.000000000",1019,55053.39]
["2019-11-05T08:17:30.000000000","2019-11-05T15:17:30.000000000",1018,484581.2]
["2019-11-05T08:17:45.000000000","2019-11-05T15:17:45.000000000",1017,485853.1]
["2019-11-05T08:17:45.000000000","2019-11-05T15:17:45.000000000",1020,2931835.0]
["2019-11-05T08:17:45.000000000","2019-11-05T15:17:45.000000000",1133,970.4635]
["2019-11-05T08:18:00.000000000","2019-11-05T15:18:00.000000000",1022,64.88628]
["2019-11-05T08:18:00.000000000","2019-11-05T15:18:00.000000000",1130,821160647.4076]
["2019-11-05T08:18:15.000000000","2019-11-05T15:18:15.000000000",1021,279.9287]
["2019-11-05T08:18:15.000000000","2019-11-05T15:18:15.000000000",1016,485100.0]
["2019-11-05T08:18:30.000000000","2019-11-05T15:18:30.000000000",1019,55653.48]
["2019-11-05T08:18:30.000000000","2019-11-05T15:18:30.000000000",1018,484668.8]
["2019-11-05T08:18:45.000000000","2019-11-05T15:18:45.000000000",1017,485750.0]
["2019-11-05T08:18:45.000000000","2019-11-05T15:18:45.000000000",1020,2931836.0]
["2019-11-05T08:18:45.000000000","2019-11-05T15:18:45.000000000",1133,970.1187]
["2019-11-05T08:19:00.000000000","2019-11-05T15:19:00.000000000",1022,63.86066]
["2019-11-05T08:19:00.000000000","2019-11-05T15:19:00.000000000",1130,820191089.2424]
["2019-11-05T08:19:15.000000000","2019-11-05T15:19:15.000000000",1021,279.8955]
["2019-11-05T08:19:15.000000000","2019-11-05T15:19:15.000000000",1016,485200.0]
["2019-11-05T08:19:30.000000000","2019-11-05T15:19:30.000000000",1019,56400.149999999994]
["2019-11-05T08:19:30.000000000","2019-11-05T15:19:30.000000000",1018,486591.7]
["2019-11-05T08:19:45.000000000","2019-11-05T15:19:45.000000000",1017,485804.19999999995]
["2019-11-05T08:19:45.000000000","2019-11-05T15:19:45.000000000",1020,2931837.0]
["2019-11-05T08:19:45.000000000","2019-11-05T15:19:45.000000000",1133,972.8938]
["2019-11-05T08:20:00.000000000","2019-11-05T15:20:00.000000000",1022,76.98744]
["2019-11-05T08:20:00.000000000","2019-11-05T15:20:00.000000000",1130,821818525.6554]
["2019-11-05T08:20:15.000000000","2019-11-05T15:20:15.000000000",1021,280.0286]
["2019-11-05T08:20:15.000000000","2019-11-05T15:20:15.000000000",1016,485100.0]
["2019-11-05T08:20:30.000000000","2019-11-05T15:20:30.000000000",1019,57853.44]
["2019-11-05T08:20:30.000000000","2019-11-05T15:20:30.000000000",1018,484316.7]
["2019-11-05T08:20:45.000000000","2019-11-05T15:20:45.000000000",1017,485971.9]
["2019-11-05T08:20:45.000000000","2019-11-05T15:20:45.000000000",1020,2931838.0]
["2019-11-05T08:20:45.000000000","2019-11-05T15:20:45.000000000",1133,971.3677]
["2019-11-05T08:21:00.000000000","2019-11-05T15:21:00.000000000",1022,66.06733]
["2019-11-05T08:21:00.000000000","2019-11-05T15:21:00.000000000",1130,819605867.5168]
["2019-11-05T08:21:15.000000000","2019-11-05T15:21:15.000000000",1021,279.9088]
["2019-11-05T08:21:15.000000000","2019-11-05T15:21:15.000000000",1016,485100.0]
["2019-11-05T08:21:30.000000000","2019-11-05T15:21:30.000000000",1019,59113.43]
["2019-11-05T08:21:30.000000000","2019-11-05T15:21:30.000000000",1018,484972.89999999997]
["2019-11-05T08:21:45.000000000","2019-11-05T15:21:45.000000000",1017,485772.89999999997]
["2019-11-05T08:21:45.000000000","2019-11-05T15:21:45.000000000",1020,2931839.0]
["2019-11-05T08:21:45.000000000","2019-11-05T15:21:45.000000000",1133,970.3167]
["2019-11-05T08:22:00.000000000","2019-11-05T15:22:00.000000000",1022,77.22278]
["2019-11-05T08:22:00.000000000","2019-11-05T15:22:00.000000000",1130,820342025.28]
["2019-11-05T08:22:15.000000000","2019-11-05T15:22:15.000000000",1021,279.7668]
["2019-11-05T08:22:15.000000000","2019-11-05T15:22:15.000000000",1016,484700.0]
["2019-11-05T08:22:30.000000000","2019-11-05T15:22:30.000000000",1019,60606.77]
["2019-11-05T08:22:30.000000000","2019-11-05T15:22:30.000000000",1018,485593.8]
["2019-11-05T08:22:45.000000000","2019-11-05T15:22:45.000000000",1017,485634.4]
["2019-11-05T08:22:45.000000000","2019-11-05T15:22:45.000000000",1020,2931841.0]
["2019-11-05T08:22:45.000000000","2019-11-05T15:22:45.000000000",1133,971.2636]
["2019-11-05T08:23:00.000000000","2019-11-05T15:23:00.000000000",1022,56.1617]
["2019-11-05T08:23:00.000000000","2019-11-05T15:23:00.000000000",1130,819534876.0731]
["2019-11-05T08:23:15.000000000","2019-11-05T15:23:15.000000000",1021,279.6534]
["2019-11-05T08:23:15.000000000","2019-11-05T15:23:15.000000000",1016,485100.0]
["2019-11-05T08:23:30.000000000","2019-11-05T15:23:30.000000000",1019,61353.44]
["2019-11-05T08:23:30.000000000","2019-11-05T15:23:30.000000000",1018,485722.89999999997]
["2019-11-05T08:23:45.000000000","2019-11-05T15:23:45.000000000",1017,485734.39999999997]
["2019-11-05T08:23:45.000000000","2019-11-05T15:23:45.000000000",1020,2931841.0]
["2019-11-05T08:23:45.000000000","2019-11-05T15:23:45.000000000",1133,972.1761]
["2019-11-05T08:24:00.000000000","2019-11-05T15:24:00.000000000",1022,70.95574]
["2019-11-05T08:24:00.000000000","2019-11-05T15:24:00.000000000",1130,820225311.209]
["2019-11-05T08:24:15.000000000","2019-11-05T15:24:15.000000000",1021,280.0087]
["2019-11-05T08:24:15.000000000","2019-11-05T15:24:15.000000000",1016,485100.0]
["2019-11-05T08:24:30.000000000","2019-11-05T15:24:30.000000000",1019,62960.079999999994]
["2019-11-05T08:24:30.000000000","2019-11-05T15:24:30.000000000",1018,484895.8]
["2019-11-05T08:24:45.000000000","2019-11-05T15:24:45.000000000",1017,485766.7]
["2019-11-05T08:24:45.000000000","2019-11-05T15:24:45.000000000",1020,2931842.0]
["2019-11-05T08:24:45.000000000","2019-11-05T15:24:45.000000000",1133,969.9542]
["2019-11-05T08:25:00.000000000","2019-11-05T15:25:00.000000000",1022,66.32268]
["2019-11-05T08:25:00.000000000","2019-11-05T15:25:00.000000000",1130,819802246.4084]
["2019-11-05T08:25:15.000000000","2019-11-05T15:25:15.000000000",1021,279.6201]
["2019-11-05T08:25:15.000000000","2019-11-05T15:25:15.000000000",1016,484600.0]
["2019-11-05T08:25:30.000000000","2019-11-05T15:25:30.000000000",1019,63633.479999999996]
["2019-11-05T08:25:30.000000000","2019-11-05T15:25:30.000000000",1018,485327.1]
["2019-11-05T08:25:45.000000000","2019-11-05T15:25:45.000000000",1017,485965.6]
["2019-11-05T08:25:45.000000000","2019-11-05T15:25:45.000000000",1020,2931843.0]
["2019-11-05T08:25:45.000000000","2019-11-05T15:25:45.000000000",1133,971.8448]
["2019-11-05T08:26:00.000000000","2019-11-05T15:26:00.000000000",1022,57.07628]
["2019-11-05T08:26:00.000000000","2019-11-05T15:26:00.000000000",1130,819978143.4243]
["2019-11-05T08:26:15.000000000","2019-11-05T15:26:15.000000000",1021,279.5891]
["2019-11-05T08:26:15.000000000","2019-11-05T15:26:15.000000000",1016,484200.0]
["2019-11-05T08:26:30.000000000","2019-11-05T15:26:30.000000000",1019,61100.1]
["2019-11-05T08:26:30.000000000","2019-11-05T15:26:30.000000000",1018,485277.10000000003]
["2019-11-05T08:26:45.000000000","2019-11-05T15:26:45.000000000",1017,485862.5]
["2019-11-05T08:26:45.000000000","2019-11-05T15:26:45.000000000",1020,2931844.0]
["2019-11-05T08:26:45.000000000","2019-11-05T15:26:45.000000000",1133,971.3104]
["2019-11-05T08:27:00.000000000","2019-11-05T15:27:00.000000000",1022,48.21851]
["2019-11-05T08:27:00.000000000","2019-11-05T15:27:00.000000000",1130,819431634.1984]
["2019-11-05T08:27:15.000000000","2019-11-05T15:27:15.000000000",1021,279.891]
["2019-11-05T08:27:15.000000000","2019-11-05T15:27:15.000000000",1016,484700.0]
["2019-11-05T08:27:30.000000000","2019-11-05T15:27:30.000000000",1019,55533.380000000005]
["2019-11-05T08:27:30.000000000","2019-11-05T15:27:30.000000000",1018,487004.2]
["2019-11-05T08:27:45.000000000","2019-11-05T15:27:45.000000000",1017,485948.89999999997]
["2019-11-05T08:27:45.000000000","2019-11-05T15:27:45.000000000",1020,2931845.0]
["2019-11-05T08:27:45.000000000","2019-11-05T15:27:45.000000000",1133,973.2052]
["2019-11-05T08:28:00.000000000","2019-11-05T15:28:00.000000000",1022,83.45654]
["2019-11-05T08:28:00.000000000","2019-11-05T15:28:00.000000000",1130,820948557.1105]
["2019-11-05T08:28:15.000000000","2019-11-05T15:28:15.000000000",1021,280.3483]
["2019-11-05T08:28:15.000000000","2019-11-05T15:28:15.000000000",1016,486100.0]
["2019-11-05T08:28:30.000000000","2019-11-05T15:28:30.000000000",1019,55153.48]
["2019-11-05T08:28:30.000000000","2019-11-05T15:28:30.000000000",1018,487708.3]
["2019-11-05T08:28:45.000000000","2019-11-05T15:28:45.000000000",1017,487655.19999999995]
["2019-11-05T08:28:45.000000000","2019-11-05T15:28:45.000000000",1020,2931846.0]
["2019-11-05T08:28:45.000000000","2019-11-05T15:28:45.000000000",1133,975.2219]
["2019-11-05T08:29:00.000000000","2019-11-05T15:29:00.000000000",1022,93.39771]
["2019-11-05T08:29:00.000000000","2019-11-05T15:29:00.000000000",1130,821658343.8534]
["2019-11-05T08:29:15.000000000","2019-11-05T15:29:15.000000000",1021,280.4483]
["2019-11-05T08:29:15.000000000","2019-11-05T15:29:15.000000000",1016,485700.0]
["2019-11-05T08:29:30.000000000","2019-11-05T15:29:30.000000000",1019,56413.48]
["2019-11-05T08:29:30.000000000","2019-11-05T15:29:30.000000000",1018,487206.2]
["2019-11-05T08:29:45.000000000","2019-11-05T15:29:45.000000000",1017,485821.9]
["2019-11-05T08:29:45.000000000","2019-11-05T15:29:45.000000000",1020,2931847.0]
["2019-11-05T08:29:45.000000000","2019-11-05T15:29:45.000000000",1133,970.9386]
["2019-11-05T08:30:00.000000000","2019-11-05T15:30:00.000000000",1022,85.19923]
["2019-11-05T08:30:00.000000000","2019-11-05T15:30:00.000000000",1130,821645430.7948]
["2019-11-05T08:30:15.000000000","2019-11-05T15:30:15.000000000",1021,280.0242]
["2019-11-05T08:30:15.000000000","2019-11-05T15:30:15.000000000",1016,486300.0]
["2019-11-05T08:30:30.000000000","2019-11-05T15:30:30.000000000",1019,57700.200000000004]
["2019-11-05T08:30:30.000000000","2019-11-05T15:30:30.000000000",1018,486475.0]
["2019-11-05T08:30:45.000000000","2019-11-05T15:30:45.000000000",1017,487837.5]
["2019-11-05T08:30:45.000000000","2019-11-05T15:30:45.000000000",1020,2931848.0]
["2019-11-05T08:30:45.000000000","2019-11-05T15:30:45.000000000",1133,974.5083]
["2019-11-05T08:31:00.000000000","2019-11-05T15:31:00.000000000",1022,105.1837]
["2019-11-05T08:31:00.000000000","2019-11-05T15:31:00.000000000",1130,823780963.7334]
["2019-11-05T08:31:15.000000000","2019-11-05T15:31:15.000000000",1021,280.5681]
["2019-11-05T08:31:15.000000000","2019-11-05T15:31:15.000000000",1016,485800.0]
["2019-11-05T08:31:30.000000000","2019-11-05T15:31:30.000000000",1019,59920.15]
["2019-11-05T08:31:30.000000000","2019-11-05T15:31:30.000000000",1018,486291.7]
["2019-11-05T08:31:45.000000000","2019-11-05T15:31:45.000000000",1017,487766.7]
["2019-11-05T08:31:45.000000000","2019-11-05T15:31:45.000000000",1020,2931850.0]
["2019-11-05T08:31:45.000000000","2019-11-05T15:31:45.000000000",1133,974.0875]
["2019-11-05T08:32:00.000000000","2019-11-05T15:32:00.000000000",1022,95.61773]
["2019-11-05T08:32:00.000000000","2019-11-05T15:32:00.000000000",1130,823273448.29]
["2019-11-05T08:32:15.000000000","2019-11-05T15:32:15.000000000",1021,280.89]
["2019-11-05T08:32:15.000000000","2019-11-05T15:32:15.000000000",1016,486300.0]
["2019-11-05T08:32:30.000000000","2019-11-05T15:32:30.000000000",1019,62013.46]
["2019-11-05T08:32:30.000000000","2019-11-05T15:32:30.000000000",1018,487504.2]
["2019-11-05T08:32:45.000000000","2019-11-05T15:32:45.000000000",1017,487734.39999999997]
["2019-11-05T08:32:45.000000000","2019-11-05T15:32:45.000000000",1020,2931851.0]
["2019-11-05T08:32:45.000000000","2019-11-05T15:32:45.000000000",1133,974.7782]
["2019-11-05T08:33:00.000000000","2019-11-05T15:33:00.000000000",1022,111.6306]
["2019-11-05T08:33:00.000000000","2019-11-05T15:33:00.000000000",1130,824029254.972]
["2019-11-05T08:33:15.000000000","2019-11-05T15:33:15.000000000",1021,280.9521]
["2019-11-05T08:33:15.000000000","2019-11-05T15:33:15.000000000",1016,486800.0]
["2019-11-05T08:33:30.000000000","2019-11-05T15:33:30.000000000",1019,64306.740000000005]
["2019-11-05T08:33:30.000000000","2019-11-05T15:33:30.000000000",1018,488506.3]
["2019-11-05T08:33:45.000000000","2019-11-05T15:33:45.000000000",1017,487930.2]
["2019-11-05T08:33:45.000000000","2019-11-05T15:33:45.000000000",1020,2931853.0]
["2019-11-05T08:33:45.000000000","2019-11-05T15:33:45.000000000",1133,977.1323]
["2019-11-05T08:34:00.000000000","2019-11-05T15:34:00.000000000",1022,113.8971]
["2019-11-05T08:34:00.000000000","2019-11-05T15:34:00.000000000",1130,824810288.4869]
["2019-11-05T08:34:15.000000000","2019-11-05T15:34:15.000000000",1021,281.112]
["2019-11-05T08:34:15.000000000","2019-11-05T15:34:15.000000000",1016,487100.0]
["2019-11-05T08:34:30.000000000","2019-11-05T15:34:30.000000000",1019,63220.12]
["2019-11-05T08:34:30.000000000","2019-11-05T15:34:30.000000000",1018,486633.30000000005]
["2019-11-05T08:34:45.000000000","2019-11-05T15:34:45.000000000",1017,487862.5]
["2019-11-05T08:34:45.000000000","2019-11-05T15:34:45.000000000",1020,2931855.0]
["2019-11-05T08:34:45.000000000","2019-11-05T15:34:45.000000000",1133,974.6021]
["2019-11-05T08:35:00.000000000","2019-11-05T15:35:00.000000000",1022,114.5233]
["2019-11-05T08:35:00.000000000","2019-11-05T15:35:00.000000000",1130,824088442.0695]
["2019-11-05T08:35:15.000000000","2019-11-05T15:35:15.000000000",1021,281.1075]
["2019-11-05T08:35:15.000000000","2019-11-05T15:35:15.000000000",1016,486700.0]
["2019-11-05T08:35:30.000000000","2019-11-05T15:35:30.000000000",1019,59446.759999999995]
["2019-11-05T08:35:30.000000000","2019-11-05T15:35:30.000000000",1018,486545.8]
["2019-11-05T08:35:45.000000000","2019-11-05T15:35:45.000000000",1017,487746.89999999997]
["2019-11-05T08:35:45.000000000","2019-11-05T15:35:45.000000000",1020,2931856.0]
["2019-11-05T08:35:45.000000000","2019-11-05T15:35:45.000000000",1133,974.2532]
["2019-11-05T08:36:00.000000000","2019-11-05T15:36:00.000000000",1022,104.6731]
["2019-11-05T08:36:00.000000000","2019-11-05T15:36:00.000000000",1130,822930053.6592]
["2019-11-05T08:36:15.000000000","2019-11-05T15:36:15.000000000",1021,280.9699]
["2019-11-05T08:36:15.000000000","2019-11-05T15:36:15.000000000",1016,487100.0]
["2019-11-05T08:36:30.000000000","2019-11-05T15:36:30.000000000",1019,56953.4]
["2019-11-05T08:36:30.000000000","2019-11-05T15:36:30.000000000",1018,489183.3]
["2019-11-05T08:36:45.000000000","2019-11-05T15:36:45.000000000",1017,484240.6]
["2019-11-05T08:36:45.000000000","2019-11-05T15:36:45.000000000",1020,2931858.0]
["2019-11-05T08:36:45.000000000","2019-11-05T15:36:45.000000000",1133,969.251]
["2019-11-05T08:37:00.000000000","2019-11-05T15:37:00.000000000",1022,118.0952]
["2019-11-05T08:37:00.000000000","2019-11-05T15:37:00.000000000",1130,819539628.0678]
["2019-11-05T08:37:15.000000000","2019-11-05T15:37:15.000000000",1021,278.1283]
["2019-11-05T08:37:15.000000000","2019-11-05T15:37:15.000000000",1016,481500.0]
["2019-11-05T08:37:30.000000000","2019-11-05T15:37:30.000000000",1019,58313.380000000005]
["2019-11-05T08:37:30.000000000","2019-11-05T15:37:30.000000000",1018,483735.4]
["2019-11-05T08:37:45.000000000","2019-11-05T15:37:45.000000000",1017,482107.3]
["2019-11-05T08:37:45.000000000","2019-11-05T15:37:45.000000000",1020,2931859.0]
["2019-11-05T08:37:45.000000000","2019-11-05T15:37:45.000000000",1133,965.6761]
["2019-11-05T08:38:00.000000000","2019-11-05T15:38:00.000000000",1022,119.4805]
["2019-11-05T08:38:00.000000000","2019-11-05T15:38:00.000000000",1130,814632839.858]
["2019-11-05T08:38:15.000000000","2019-11-05T15:38:15.000000000",1021,278.0329]
["2019-11-05T08:38:15.000000000","2019-11-05T15:38:15.000000000",1016,481700.0]
["2019-11-05T08:38:30.000000000","2019-11-05T15:38:30.000000000",1019,60760.12]
["2019-11-05T08:38:30.000000000","2019-11-05T15:38:30.000000000",1018,483456.2]
["2019-11-05T08:38:45.000000000","2019-11-05T15:38:45.000000000",1017,483633.30000000005]
["2019-11-05T08:38:45.000000000","2019-11-05T15:38:45.000000000",1020,2931861.0]
["2019-11-05T08:38:45.000000000","2019-11-05T15:38:45.000000000",1133,967.1541]
["2019-11-05T08:39:00.000000000","2019-11-05T15:39:00.000000000",1022,120.4839]
["2019-11-05T08:39:00.000000000","2019-11-05T15:39:00.000000000",1130,815551068.3746]
["2019-11-05T08:39:15.000000000","2019-11-05T15:39:15.000000000",1021,278.3725]
["2019-11-05T08:39:15.000000000","2019-11-05T15:39:15.000000000",1016,481600.0]
["2019-11-05T08:39:30.000000000","2019-11-05T15:39:30.000000000",1019,62900.149999999994]
["2019-11-05T08:39:30.000000000","2019-11-05T15:39:30.000000000",1018,483733.3]
["2019-11-05T08:39:45.000000000","2019-11-05T15:39:45.000000000",1017,483679.19999999995]
["2019-11-05T08:39:45.000000000","2019-11-05T15:39:45.000000000",1020,2931863.0]
["2019-11-05T08:39:45.000000000","2019-11-05T15:39:45.000000000",1133,967.1646]
["2019-11-05T08:40:00.000000000","2019-11-05T15:40:00.000000000",1022,121.1788]
["2019-11-05T08:40:00.000000000","2019-11-05T15:40:00.000000000",1130,816091688.8938]
["2019-11-05T08:40:15.000000000","2019-11-05T15:40:15.000000000",1021,278.5547]
["2019-11-05T08:40:15.000000000","2019-11-05T15:40:15.000000000",1016,482100.0]
["2019-11-05T08:40:30.000000000","2019-11-05T15:40:30.000000000",1019,63280.04]
["2019-11-05T08:40:30.000000000","2019-11-05T15:40:30.000000000",1018,482587.5]
["2019-11-05T08:40:45.000000000","2019-11-05T15:40:45.000000000",1017,483788.5]
["2019-11-05T08:40:45.000000000","2019-11-05T15:40:45.000000000",1020,2931865.0]
["2019-11-05T08:40:45.000000000","2019-11-05T15:40:45.000000000",1133,967.2364]
["2019-11-05T08:41:00.000000000","2019-11-05T15:41:00.000000000",1022,121.5273]
["2019-11-05T08:41:00.000000000","2019-11-05T15:41:00.000000000",1130,816176683.311]
["2019-11-05T08:41:15.000000000","2019-11-05T15:41:15.000000000",1021,278.4325]
["2019-11-05T08:41:15.000000000","2019-11-05T15:41:15.000000000",1016,482000.0]
["2019-11-05T08:41:30.000000000","2019-11-05T15:41:30.000000000",1019,58173.4]
["2019-11-05T08:41:30.000000000","2019-11-05T15:41:30.000000000",1018,483518.7]
["2019-11-05T08:41:45.000000000","2019-11-05T15:41:45.000000000",1017,483676.10000000003]
["2019-11-05T08:41:45.000000000","2019-11-05T15:41:45.000000000",1020,2931866.0]
["2019-11-05T08:41:45.000000000","2019-11-05T15:41:45.000000000",1133,967.2928]
["2019-11-05T08:42:00.000000000","2019-11-05T15:42:00.000000000",1022,121.6472]
["2019-11-05T08:42:00.000000000","2019-11-05T15:42:00.000000000",1130,816567486.2436]
["2019-11-05T08:42:15.000000000","2019-11-05T15:42:15.000000000",1021,278.6545]
["2019-11-05T08:42:15.000000000","2019-11-05T15:42:15.000000000",1016,482400.0]
["2019-11-05T08:42:30.000000000","2019-11-05T15:42:30.000000000",1019,57353.44]
["2019-11-05T08:42:30.000000000","2019-11-05T15:42:30.000000000",1018,483693.8]
["2019-11-05T08:42:45.000000000","2019-11-05T15:42:45.000000000",1017,483803.1]
["2019-11-05T08:42:45.000000000","2019-11-05T15:42:45.000000000",1020,2931868.0]
["2019-11-05T08:42:45.000000000","2019-11-05T15:42:45.000000000",1133,967.5219]
["2019-11-05T08:43:00.000000000","2019-11-05T15:43:00.000000000",1022,122.5973]
["2019-11-05T08:43:00.000000000","2019-11-05T15:43:00.000000000",1130,816327336.91]
["2019-11-05T08:43:15.000000000","2019-11-05T15:43:15.000000000",1021,278.3925]
["2019-11-05T08:43:15.000000000","2019-11-05T15:43:15.000000000",1016,482100.0]
["2019-11-05T08:43:30.000000000","2019-11-05T15:43:30.000000000",1019,58713.41]
["2019-11-05T08:43:30.000000000","2019-11-05T15:43:30.000000000",1018,483641.7]
["2019-11-05T08:43:45.000000000","2019-11-05T15:43:45.000000000",1017,483652.10000000003]
["2019-11-05T08:43:45.000000000","2019-11-05T15:43:45.000000000",1020,2931870.0]
["2019-11-05T08:43:45.000000000","2019-11-05T15:43:45.000000000",1133,967.5167]
["2019-11-05T08:44:00.000000000","2019-11-05T15:44:00.000000000",1022,123.5275]
["2019-11-05T08:44:00.000000000","2019-11-05T15:44:00.000000000",1130,817056756.657]
["2019-11-05T08:44:15.000000000","2019-11-05T15:44:15.000000000",1021,278.6789]
["2019-11-05T08:44:15.000000000","2019-11-05T15:44:15.000000000",1016,482400.0]
["2019-11-05T08:44:30.000000000","2019-11-05T15:44:30.000000000",1019,61213.41]
["2019-11-05T08:44:30.000000000","2019-11-05T15:44:30.000000000",1018,483425.0]
["2019-11-05T08:44:45.000000000","2019-11-05T15:44:45.000000000",1017,483622.9]
["2019-11-05T08:44:45.000000000","2019-11-05T15:44:45.000000000",1020,2931871.0]
["2019-11-05T08:44:45.000000000","2019-11-05T15:44:45.000000000",1133,967.2]
["2019-11-05T08:45:00.000000000","2019-11-05T15:45:00.000000000",1022,124.7353]
["2019-11-05T08:45:00.000000000","2019-11-05T15:45:00.000000000",1130,816315257.216]
["2019-11-05T08:45:15.000000000","2019-11-05T15:45:15.000000000",1021,278.6456]
["2019-11-05T08:45:15.000000000","2019-11-05T15:45:15.000000000",1016,482700.0]
["2019-11-05T08:45:30.000000000","2019-11-05T15:45:30.000000000",1019,63806.840000000004]
["2019-11-05T08:45:30.000000000","2019-11-05T15:45:30.000000000",1018,483854.2]
["2019-11-05T08:45:45.000000000","2019-11-05T15:45:45.000000000",1017,483788.5]
["2019-11-05T08:45:45.000000000","2019-11-05T15:45:45.000000000",1020,2931873.0]
["2019-11-05T08:45:45.000000000","2019-11-05T15:45:45.000000000",1133,967.7156]
["2019-11-05T08:46:00.000000000","2019-11-05T15:46:00.000000000",1022,125.4057]
["2019-11-05T08:46:00.000000000","2019-11-05T15:46:00.000000000",1130,817090415.1828]
["2019-11-05T08:46:15.000000000","2019-11-05T15:46:15.000000000",1021,278.7543]
["2019-11-05T08:46:15.000000000","2019-11-05T15:46:15.000000000",1016,482900.0]
["2019-11-05T08:46:30.000000000","2019-11-05T15:46:30.000000000",1019,60826.76]
["2019-11-05T08:46:30.000000000","2019-11-05T15:46:30.000000000",1018,482356.3]
["2019-11-05T08:46:45.000000000","2019-11-05T15:46:45.000000000",1017,483725.0]
["2019-11-05T08:46:45.000000000","2019-11-05T15:46:45.000000000",1020,2931875.0]
["2019-11-05T08:46:45.000000000","2019-11-05T15:46:45.000000000",1133,967.7812]
["2019-11-05T08:47:00.000000000","2019-11-05T15:47:00.000000000",1022,125.53]
["2019-11-05T08:47:00.000000000","2019-11-05T15:47:00.000000000",1130,817383588.1875]
["2019-11-05T08:47:15.000000000","2019-11-05T15:47:15.000000000",1021,278.943]
["2019-11-05T08:47:15.000000000","2019-11-05T15:47:15.000000000",1016,482800.0]
["2019-11-05T08:47:30.000000000","2019-11-05T15:47:30.000000000",1019,57593.43]
["2019-11-05T08:47:30.000000000","2019-11-05T15:47:30.000000000",1018,483520.8]
["2019-11-05T08:47:45.000000000","2019-11-05T15:47:45.000000000",1017,483724.0]
["2019-11-05T08:47:45.000000000","2019-11-05T15:47:45.000000000",1020,2931877.0]
["2019-11-05T08:47:45.000000000","2019-11-05T15:47:45.000000000",1133,966.4011]
["2019-11-05T08:48:00.000000000","2019-11-05T15:48:00.000000000",1022,126.1938]
["2019-11-05T08:48:00.000000000","2019-11-05T15:48:00.000000000",1130,816310199.2266]
["2019-11-05T08:48:15.000000000","2019-11-05T15:48:15.000000000",1021,278.7188]
["2019-11-05T08:48:15.000000000","2019-11-05T15:48:15.000000000",1016,482500.0]
["2019-11-05T08:48:30.000000000","2019-11-05T15:48:30.000000000",1019,57900.149999999994]
["2019-11-05T08:48:30.000000000","2019-11-05T15:48:30.000000000",1018,483360.4]
["2019-11-05T08:48:45.000000000","2019-11-05T15:48:45.000000000",1017,483786.5]
["2019-11-05T08:48:45.000000000","2019-11-05T15:48:45.000000000",1020,2931878.0]
["2019-11-05T08:48:45.000000000","2019-11-05T15:48:45.000000000",1133,966.3698]
["2019-11-05T08:49:00.000000000","2019-11-05T15:49:00.000000000",1022,127.1839]
["2019-11-05T08:49:00.000000000","2019-11-05T15:49:00.000000000",1130,817208511.8838]
["2019-11-05T08:49:15.000000000","2019-11-05T15:49:15.000000000",1021,278.619]
["2019-11-05T08:49:15.000000000","2019-11-05T15:49:15.000000000",1016,483000.0]
["2019-11-05T08:49:30.000000000","2019-11-05T15:49:30.000000000",1019,60273.45]
["2019-11-05T08:49:30.000000000","2019-11-05T15:49:30.000000000",1018,482168.8]
["2019-11-05T08:49:45.000000000","2019-11-05T15:49:45.000000000",1017,483806.2]
["2019-11-05T08:49:45.000000000","2019-11-05T15:49:45.000000000",1020,2931880.0]
["2019-11-05T08:49:45.000000000","2019-11-05T15:49:45.000000000",1133,966.0708]
["2019-11-05T08:50:00.000000000","2019-11-05T15:50:00.000000000",1022,128.3604]
["2019-11-05T08:50:00.000000000","2019-11-05T15:50:00.000000000",1130,817098537.472]
["2019-11-05T08:50:15.000000000","2019-11-05T15:50:15.000000000",1021,278.6788]
["2019-11-05T08:50:15.000000000","2019-11-05T15:50:15.000000000",1016,482900.0]
["2019-11-05T08:50:30.000000000","2019-11-05T15:50:30.000000000",1019,62920.15]
["2019-11-05T08:50:30.000000000","2019-11-05T15:50:30.000000000",1018,482616.69999999995]
["2019-11-05T08:50:45.000000000","2019-11-05T15:50:45.000000000",1017,483687.5]
["2019-11-05T08:50:45.000000000","2019-11-05T15:50:45.000000000",1020,2931882.0]
["2019-11-05T08:50:45.000000000","2019-11-05T15:50:45.000000000",1133,966.1521]
["2019-11-05T08:51:00.000000000","2019-11-05T15:51:00.000000000",1022,128.8689]
["2019-11-05T08:51:00.000000000","2019-11-05T15:51:00.000000000",1130,818003873.646]
["2019-11-05T08:51:15.000000000","2019-11-05T15:51:15.000000000",1021,278.7744]
["2019-11-05T08:51:15.000000000","2019-11-05T15:51:15.000000000",1016,482800.0]
["2019-11-05T08:51:30.000000000","2019-11-05T15:51:30.000000000",1019,61560.090000000004]
["2019-11-05T08:51:30.000000000","2019-11-05T15:51:30.000000000",1018,482206.2]
["2019-11-05T08:51:45.000000000","2019-11-05T15:51:45.000000000",1017,483707.3]
["2019-11-05T08:51:45.000000000","2019-11-05T15:51:45.000000000",1020,2931884.0]
["2019-11-05T08:51:45.000000000","2019-11-05T15:51:45.000000000",1133,965.9656]
["2019-11-05T08:52:00.000000000","2019-11-05T15:52:00.000000000",1022,129.1708]
["2019-11-05T08:52:00.000000000","2019-11-05T15:52:00.000000000",1130,817744080.3528]
["2019-11-05T08:52:15.000000000","2019-11-05T15:52:15.000000000",1021,278.5901]
["2019-11-05T08:52:15.000000000","2019-11-05T15:52:15.000000000",1016,482000.0]
["2019-11-05T08:52:30.000000000","2019-11-05T15:52:30.000000000",1019,57946.74]
["2019-11-05T08:52:30.000000000","2019-11-05T15:52:30.000000000",1018,484518.7]
["2019-11-05T08:52:45.000000000","2019-11-05T15:52:45.000000000",1017,483851.0]
["2019-11-05T08:52:45.000000000","2019-11-05T15:52:45.000000000",1020,2931885.0]
["2019-11-05T08:52:45.000000000","2019-11-05T15:52:45.000000000",1133,967.951]
["2019-11-05T08:53:00.000000000","2019-11-05T15:53:00.000000000",1022,129.4749]
["2019-11-05T08:53:00.000000000","2019-11-05T15:53:00.000000000",1130,817861620.4326]
["2019-11-05T08:53:15.000000000","2019-11-05T15:53:15.000000000",1021,278.8121]
["2019-11-05T08:53:15.000000000","2019-11-05T15:53:15.000000000",1016,482900.0]
["2019-11-05T08:53:30.000000000","2019-11-05T15:53:30.000000000",1019,58313.380000000005]
["2019-11-05T08:53:30.000000000","2019-11-05T15:53:30.000000000",1018,482743.7]
["2019-11-05T08:53:45.000000000","2019-11-05T15:53:45.000000000",1017,483845.8]
["2019-11-05T08:53:45.000000000","2019-11-05T15:53:45.000000000",1020,2931887.0]
["2019-11-05T08:53:45.000000000","2019-11-05T15:53:45.000000000",1133,966.3687]
["2019-11-05T08:54:00.000000000","2019-11-05T15:54:00.000000000",1022,129.6903]
["2019-11-05T08:54:00.000000000","2019-11-05T15:54:00.000000000",1130,817087866.72]
["2019-11-05T08:54:15.000000000","2019-11-05T15:54:15.000000000",1021,278.8809]
["2019-11-05T08:54:15.000000000","2019-11-05T15:54:15.000000000",1016,483100.0]
["2019-11-05T08:54:30.000000000","2019-11-05T15:54:30.000000000",1019,60413.48]
["2019-11-05T08:54:30.000000000","2019-11-05T15:54:30.000000000",1018,482652.10000000003]
["2019-11-05T08:54:45.000000000","2019-11-05T15:54:45.000000000",1017,483746.89999999997]
["2019-11-05T08:54:45.000000000","2019-11-05T15:54:45.000000000",1020,2931889.0]
["2019-11-05T08:54:45.000000000","2019-11-05T15:54:45.000000000",1133,966.3865]
["2019-11-05T08:55:00.000000000","2019-11-05T15:55:00.000000000",1022,129.6703]
["2019-11-05T08:55:00.000000000","2019-11-05T15:55:00.000000000",1130,816690874.4505]
["2019-11-05T08:55:15.000000000","2019-11-05T15:55:15.000000000",1021,278.6078]
["2019-11-05T08:55:15.000000000","2019-11-05T15:55:15.000000000",1016,482500.0]
["2019-11-05T08:55:30.000000000","2019-11-05T15:55:30.000000000",1019,62553.39]
["2019-11-05T08:55:30.000000000","2019-11-05T15:55:30.000000000",1018,482539.60000000003]
["2019-11-05T08:55:45.000000000","2019-11-05T15:55:45.000000000",1017,483709.4]
["2019-11-05T08:55:45.000000000","2019-11-05T15:55:45.000000000",1020,2931891.0]
["2019-11-05T08:55:45.000000000","2019-11-05T15:55:45.000000000",1133,966.2636]
["2019-11-05T08:56:00.000000000","2019-11-05T15:56:00.000000000",1022,130.9402]
["2019-11-05T08:56:00.000000000","2019-11-05T15:56:00.000000000",1130,817003971.1401]
["2019-11-05T08:56:15.000000000","2019-11-05T15:56:15.000000000",1021,278.5923]
["2019-11-05T08:56:15.000000000","2019-11-05T15:56:15.000000000",1016,483100.0]
["2019-11-05T08:56:30.000000000","2019-11-05T15:56:30.000000000",1019,60180.079999999994]
["2019-11-05T08:56:30.000000000","2019-11-05T15:56:30.000000000",1018,482458.3]
["2019-11-05T08:56:45.000000000","2019-11-05T15:56:45.000000000",1017,483674.0]
["2019-11-05T08:56:45.000000000","2019-11-05T15:56:45.000000000",1020,2931893.0]
["2019-11-05T08:56:45.000000000","2019-11-05T15:56:45.000000000",1133,966.2094]
["2019-11-05T08:57:00.000000000","2019-11-05T15:57:00.000000000",1022,131.7349]
["2019-11-05T08:57:00.000000000","2019-11-05T15:57:00.000000000",1130,817622864.696]
["2019-11-05T08:57:15.000000000","2019-11-05T15:57:15.000000000",1021,278.8876]
["2019-11-05T08:57:15.000000000","2019-11-05T15:57:15.000000000",1016,482900.0]
["2019-11-05T08:57:30.000000000","2019-11-05T15:57:30.000000000",1019,58100.1]
["2019-11-05T08:57:30.000000000","2019-11-05T15:57:30.000000000",1018,482562.5]
["2019-11-05T08:57:45.000000000","2019-11-05T15:57:45.000000000",1017,483701.0]
["2019-11-05T08:57:45.000000000","2019-11-05T15:57:45.000000000",1020,2931895.0]
["2019-11-05T08:57:45.000000000","2019-11-05T15:57:45.000000000",1133,966.3552]
["2019-11-05T08:58:00.000000000","2019-11-05T15:58:00.000000000",1022,132.5673]
["2019-11-05T08:58:00.000000000","2019-11-05T15:58:00.000000000",1130,817766792.1055]
["2019-11-05T08:58:15.000000000","2019-11-05T15:58:15.000000000",1021,279.0451]
["2019-11-05T08:58:15.000000000","2019-11-05T15:58:15.000000000",1016,483200.0]
["2019-11-05T08:58:30.000000000","2019-11-05T15:58:30.000000000",1019,59260.12]
["2019-11-05T08:58:30.000000000","2019-11-05T15:58:30.000000000",1018,483645.8]
["2019-11-05T08:58:45.000000000","2019-11-05T15:58:45.000000000",1017,483671.89999999997]
["2019-11-05T08:58:45.000000000","2019-11-05T15:58:45.000000000",1020,2931897.0]
["2019-11-05T08:58:45.000000000","2019-11-05T15:58:45.000000000",1133,968.1886]
["2019-11-05T08:59:00.000000000","2019-11-05T15:59:00.000000000",1022,134.5875]
["2019-11-05T08:59:00.000000000","2019-11-05T15:59:00.000000000",1130,817532798.1873]
["2019-11-05T08:59:15.000000000","2019-11-05T15:59:15.000000000",1021,278.8877]
["2019-11-05T08:59:15.000000000","2019-11-05T15:59:15.000000000",1016,483300.0]
["2019-11-05T08:59:30.000000000","2019-11-05T15:59:30.000000000",1019,61466.86]
["2019-11-05T08:59:30.000000000","2019-11-05T15:59:30.000000000",1018,484931.2]
["2019-11-05T08:59:45.000000000","2019-11-05T15:59:45.000000000",1017,483796.89999999997]
["2019-11-05T08:59:45.000000000","2019-11-05T15:59:45.000000000",1020,2931898.0]
["2019-11-05T08:59:45.000000000","2019-11-05T15:59:45.000000000",1133,968.6802]
["2019-11-05T09:00:00.000000000","2019-11-05T16:00:00.000000000",1022,133.875]
["2019-11-05T09:00:00.000000000","2019-11-05T16:00:00.000000000",1130,817982815.9858]
["2019-11-05T09:00:15.000000000","2019-11-05T16:00:15.000000000",1021,278.6056]
["2019-11-05T09:00:15.000000000","2019-11-05T16:00:15.000000000",1016,482500.0]
["2019-11-05T09:00:30.000000000","2019-11-05T16:00:30.000000000",1019,61286.72]
["2019-11-05T09:00:30.000000000","2019-11-05T16:00:30.000000000",1018,482800.0]
["2019-11-05T09:00:45.000000000","2019-11-05T16:00:45.000000000",1017,483767.7]
["2019-11-05T09:00:45.000000000","2019-11-05T16:00:45.000000000",1020,2931900.0]
["2019-11-05T09:00:45.000000000","2019-11-05T16:00:45.000000000",1133,966.5615]
["2019-11-05T09:01:00.000000000","2019-11-05T16:01:00.000000000",1022,134.0925]
["2019-11-05T09:01:00.000000000","2019-11-05T16:01:00.000000000",1130,818210889.4918]
["2019-11-05T09:01:15.000000000","2019-11-05T16:01:15.000000000",1021,278.9809]
["2019-11-05T09:01:15.000000000","2019-11-05T16:01:15.000000000",1016,482800.0]
["2019-11-05T09:01:30.000000000","2019-11-05T16:01:30.000000000",1019,58740.119999999995]
["2019-11-05T09:01:30.000000000","2019-11-05T16:01:30.000000000",1018,484264.6]
["2019-11-05T09:01:45.000000000","2019-11-05T16:01:45.000000000",1017,483784.4]
["2019-11-05T09:01:45.000000000","2019-11-05T16:01:45.000000000",1020,2931902.0]
["2019-11-05T09:01:45.000000000","2019-11-05T16:01:45.000000000",1133,968.6573]
["2019-11-05T09:02:00.000000000","2019-11-05T16:02:00.000000000",1022,135.9906]
["2019-11-05T09:02:00.000000000","2019-11-05T16:02:00.000000000",1130,817716556.6962]
["2019-11-05T09:02:15.000000000","2019-11-05T16:02:15.000000000",1021,279.0474]
["2019-11-05T09:02:15.000000000","2019-11-05T16:02:15.000000000",1016,482800.0]
["2019-11-05T09:02:30.000000000","2019-11-05T16:02:30.000000000",1019,58806.840000000004]
["2019-11-05T09:02:30.000000000","2019-11-05T16:02:30.000000000",1018,482916.7]
["2019-11-05T09:02:45.000000000","2019-11-05T16:02:45.000000000",1017,483841.7]
["2019-11-05T09:02:45.000000000","2019-11-05T16:02:45.000000000",1020,2931904.0]
["2019-11-05T09:02:45.000000000","2019-11-05T16:02:45.000000000",1133,968.0625]
["2019-11-05T09:03:00.000000000","2019-11-05T16:03:00.000000000",1022,137.5379]
["2019-11-05T09:03:00.000000000","2019-11-05T16:03:00.000000000",1130,817782481.6965]
["2019-11-05T09:03:15.000000000","2019-11-05T16:03:15.000000000",1021,279.0762]
["2019-11-05T09:03:15.000000000","2019-11-05T16:03:15.000000000",1016,483400.0]
["2019-11-05T09:03:30.000000000","2019-11-05T16:03:30.000000000",1019,60766.67]
["2019-11-05T09:03:30.000000000","2019-11-05T16:03:30.000000000",1018,485127.1]
["2019-11-05T09:03:45.000000000","2019-11-05T16:03:45.000000000",1017,483801.10000000003]
["2019-11-05T09:03:45.000000000","2019-11-05T16:03:45.000000000",1020,2931906.0]
["2019-11-05T09:03:45.000000000","2019-11-05T16:03:45.000000000",1133,969.0782]
["2019-11-05T09:04:00.000000000","2019-11-05T16:04:00.000000000",1022,138.6213]
["2019-11-05T09:04:00.000000000","2019-11-05T16:04:00.000000000",1130,818973994.0296]
["2019-11-05T09:04:15.000000000","2019-11-05T16:04:15.000000000",1021,279.3071]
["2019-11-05T09:04:15.000000000","2019-11-05T16:04:15.000000000",1016,483200.0]
["2019-11-05T09:04:30.000000000","2019-11-05T16:04:30.000000000",1019,61393.36]
["2019-11-05T09:04:30.000000000","2019-11-05T16:04:30.000000000",1018,485302.1]
["2019-11-05T09:04:45.000000000","2019-11-05T16:04:45.000000000",1017,483837.5]
["2019-11-05T09:04:45.000000000","2019-11-05T16:04:45.000000000",1020,2931908.0]
["2019-11-05T09:04:45.000000000","2019-11-05T16:04:45.000000000",1133,969.25]
["2019-11-05T09:05:00.000000000","2019-11-05T16:05:00.000000000",1022,139.1408]
["2019-11-05T09:05:00.000000000","2019-11-05T16:05:00.000000000",1130,818805367.6842]
["2019-11-05T09:05:15.000000000","2019-11-05T16:05:15.000000000",1021,279.2672]
["2019-11-05T09:05:15.000000000","2019-11-05T16:05:15.000000000",1016,483400.0]
["2019-11-05T09:05:30.000000000","2019-11-05T16:05:30.000000000",1019,60033.43]
["2019-11-05T09:05:30.000000000","2019-11-05T16:05:30.000000000",1018,485354.2]
["2019-11-05T09:05:45.000000000","2019-11-05T16:05:45.000000000",1017,483728.1]
["2019-11-05T09:05:45.000000000","2019-11-05T16:05:45.000000000",1020,2931910.0]
["2019-11-05T09:05:45.000000000","2019-11-05T16:05:45.000000000",1133,969.1656]
["2019-11-05T09:06:00.000000000","2019-11-05T16:06:00.000000000",1022,139.6336]
["2019-11-05T09:06:00.000000000","2019-11-05T16:06:00.000000000",1130,818083224.334]
["2019-11-05T09:06:15.000000000","2019-11-05T16:06:15.000000000",1021,279.0296]
["2019-11-05T09:06:15.000000000","2019-11-05T16:06:15.000000000",1016,483700.0]
["2019-11-05T09:06:30.000000000","2019-11-05T16:06:30.000000000",1019,58953.4]
["2019-11-05T09:06:30.000000000","2019-11-05T16:06:30.000000000",1018,485364.6]
["2019-11-05T09:06:45.000000000","2019-11-05T16:06:45.000000000",1017,483700.0]
["2019-11-05T09:06:45.000000000","2019-11-05T16:06:45.000000000",1020,2931912.0]
["2019-11-05T09:06:45.000000000","2019-11-05T16:06:45.000000000",1133,969.1063]
["2019-11-05T09:07:00.000000000","2019-11-05T16:07:00.000000000",1022,139.2962]
["2019-11-05T09:07:00.000000000","2019-11-05T16:07:00.000000000",1130,819372650.904]
["2019-11-05T09:07:15.000000000","2019-11-05T16:07:15.000000000",1021,279.2606]
["2019-11-05T09:07:15.000000000","2019-11-05T16:07:15.000000000",1016,483400.0]
["2019-11-05T09:07:30.000000000","2019-11-05T16:07:30.000000000",1019,59953.479999999996]
["2019-11-05T09:07:30.000000000","2019-11-05T16:07:30.000000000",1018,483572.9]
["2019-11-05T09:07:45.000000000","2019-11-05T16:07:45.000000000",1017,483846.9]
["2019-11-05T09:07:45.000000000","2019-11-05T16:07:45.000000000",1020,2931913.0]
["2019-11-05T09:07:45.000000000","2019-11-05T16:07:45.000000000",1133,966.9136]
["2019-11-05T09:08:00.000000000","2019-11-05T16:08:00.000000000",1022,140.3796]
["2019-11-05T09:08:00.000000000","2019-11-05T16:08:00.000000000",1130,818195166.7928]
["2019-11-05T09:08:15.000000000","2019-11-05T16:08:15.000000000",1021,279.2916]
["2019-11-05T09:08:15.000000000","2019-11-05T16:08:15.000000000",1016,483600.0]
["2019-11-05T09:08:30.000000000","2019-11-05T16:08:30.000000000",1019,61046.71]
["2019-11-05T09:08:30.000000000","2019-11-05T16:08:30.000000000",1018,485347.89999999997]
["2019-11-05T09:08:45.000000000","2019-11-05T16:08:45.000000000",1017,483703.10000000003]
["2019-11-05T09:08:45.000000000","2019-11-05T16:08:45.000000000",1020,2931916.0]
["2019-11-05T09:08:45.000000000","2019-11-05T16:08:45.000000000",1133,969.3614]
["2019-11-05T09:09:00.000000000","2019-11-05T16:09:00.000000000",1022,141.4807]
["2019-11-05T09:09:00.000000000","2019-11-05T16:09:00.000000000",1130,818820516.2228]
["2019-11-05T09:09:15.000000000","2019-11-05T16:09:15.000000000",1021,279.2982]
["2019-11-05T09:09:15.000000000","2019-11-05T16:09:15.000000000",1016,483600.0]
["2019-11-05T09:09:30.000000000","2019-11-05T16:09:30.000000000",1019,60053.43]
["2019-11-05T09:09:30.000000000","2019-11-05T16:09:30.000000000",1018,485360.4]
["2019-11-05T09:09:45.000000000","2019-11-05T16:09:45.000000000",1017,483745.8]
["2019-11-05T09:09:45.000000000","2019-11-05T16:09:45.000000000",1020,2931917.0]
["2019-11-05T09:09:45.000000000","2019-11-05T16:09:45.000000000",1133,969.525]
["2019-11-05T09:10:00.000000000","2019-11-05T16:10:00.000000000",1022,141.6982]
["2019-11-05T09:10:00.000000000","2019-11-05T16:10:00.000000000",1130,819627938.613]
["2019-11-05T09:10:15.000000000","2019-11-05T16:10:15.000000000",1021,279.5713]
["2019-11-05T09:10:15.000000000","2019-11-05T16:10:15.000000000",1016,483200.0]
["2019-11-05T09:10:30.000000000","2019-11-05T16:10:30.000000000",1019,59153.48]
["2019-11-05T09:10:30.000000000","2019-11-05T16:10:30.000000000",1018,485510.4]
["2019-11-05T09:10:45.000000000","2019-11-05T16:10:45.000000000",1017,483664.60000000003]
["2019-11-05T09:10:45.000000000","2019-11-05T16:10:45.000000000",1020,2931920.0]
["2019-11-05T09:10:45.000000000","2019-11-05T16:10:45.000000000",1133,969.3042]
["2019-11-05T09:11:00.000000000","2019-11-05T16:11:00.000000000",1022,142.7239]
["2019-11-05T09:11:00.000000000","2019-11-05T16:11:00.000000000",1130,818782638.8]
["2019-11-05T09:11:15.000000000","2019-11-05T16:11:15.000000000",1021,279.4736]
["2019-11-05T09:11:15.000000000","2019-11-05T16:11:15.000000000",1016,483800.0]
["2019-11-05T09:11:30.000000000","2019-11-05T16:11:30.000000000",1019,60253.450000000004]
["2019-11-05T09:11:30.000000000","2019-11-05T16:11:30.000000000",1018,485525.0]
["2019-11-05T09:11:45.000000000","2019-11-05T16:11:45.000000000",1017,483822.9]
["2019-11-05T09:11:45.000000000","2019-11-05T16:11:45.000000000",1020,2931921.0]
["2019-11-05T09:11:45.000000000","2019-11-05T16:11:45.000000000",1133,969.5521]
["2019-11-05T09:12:00.000000000","2019-11-05T16:12:00.000000000",1022,141.4918]
["2019-11-05T09:12:00.000000000","2019-11-05T16:12:00.000000000",1130,818359827.7932]
["2019-11-05T09:12:15.000000000","2019-11-05T16:12:15.000000000",1021,279.1561]
["2019-11-05T09:12:15.000000000","2019-11-05T16:12:15.000000000",1016,484000.0]
["2019-11-05T09:12:30.000000000","2019-11-05T16:12:30.000000000",1019,60800.049999999996]
["2019-11-05T09:12:30.000000000","2019-11-05T16:12:30.000000000",1018,485602.10000000003]
["2019-11-05T09:12:45.000000000","2019-11-05T16:12:45.000000000",1017,484058.3]
["2019-11-05T09:12:45.000000000","2019-11-05T16:12:45.000000000",1020,2931923.0]
["2019-11-05T09:12:45.000000000","2019-11-05T16:12:45.000000000",1133,969.6062]
["2019-11-05T09:13:00.000000000","2019-11-05T16:13:00.000000000",1022,142.5796]
["2019-11-05T09:13:00.000000000","2019-11-05T16:13:00.000000000",1130,819785887.4832]
["2019-11-05T09:13:15.000000000","2019-11-05T16:13:15.000000000",1021,279.5825]
["2019-11-05T09:13:15.000000000","2019-11-05T16:13:15.000000000",1016,483600.0]
["2019-11-05T09:13:30.000000000","2019-11-05T16:13:30.000000000",1019,59686.729999999996]
["2019-11-05T09:13:30.000000000","2019-11-05T16:13:30.000000000",1018,485522.89999999997]
["2019-11-05T09:13:45.000000000","2019-11-05T16:13:45.000000000",1017,483780.19999999995]
["2019-11-05T09:13:45.000000000","2019-11-05T16:13:45.000000000",1020,2931926.0]
["2019-11-05T09:13:45.000000000","2019-11-05T16:13:45.000000000",1133,969.0365]
["2019-11-05T09:14:00.000000000","2019-11-05T16:14:00.000000000",1022,142.7571]
["2019-11-05T09:14:00.000000000","2019-11-05T16:14:00.000000000",1130,818035793.6822]
["2019-11-05T09:14:15.000000000","2019-11-05T16:14:15.000000000",1021,279.0874]
["2019-11-05T09:14:15.000000000","2019-11-05T16:14:15.000000000",1016,483400.0]
["2019-11-05T09:14:30.000000000","2019-11-05T16:14:30.000000000",1019,59353.44]
["2019-11-05T09:14:30.000000000","2019-11-05T16:14:30.000000000",1018,483535.39999999997]
["2019-11-05T09:14:45.000000000","2019-11-05T16:14:45.000000000",1017,483792.7]
["2019-11-05T09:14:45.000000000","2019-11-05T16:14:45.000000000",1020,2931928.0]
["2019-11-05T09:14:45.000000000","2019-11-05T16:14:45.000000000",1133,968.3781]
["2019-11-05T09:15:00.000000000","2019-11-05T16:15:00.000000000",1022,143.4809]
["2019-11-05T09:15:00.000000000","2019-11-05T16:15:00.000000000",1130,818726234.36]
["2019-11-05T09:15:15.000000000","2019-11-05T16:15:15.000000000",1021,279.336]
["2019-11-05T09:15:15.000000000","2019-11-05T16:15:15.000000000",1016,483400.0]
["2019-11-05T09:15:30.000000000","2019-11-05T16:15:30.000000000",1019,60306.840000000004]
["2019-11-05T09:15:30.000000000","2019-11-05T16:15:30.000000000",1018,485554.19999999995]
["2019-11-05T09:15:45.000000000","2019-11-05T16:15:45.000000000",1017,483786.5]
["2019-11-05T09:15:45.000000000","2019-11-05T16:15:45.000000000",1020,2931930.0]
["2019-11-05T09:15:45.000000000","2019-11-05T16:15:45.000000000",1133,969.2678]
["2019-11-05T09:16:00.000000000","2019-11-05T16:16:00.000000000",1022,144.1024]
["2019-11-05T09:16:00.000000000","2019-11-05T16:16:00.000000000",1130,819039043.395]
["2019-11-05T09:16:15.000000000","2019-11-05T16:16:15.000000000",1021,279.3204]
["2019-11-05T09:16:15.000000000","2019-11-05T16:16:15.000000000",1016,484000.0]
["2019-11-05T09:16:30.000000000","2019-11-05T16:16:30.000000000",1019,60600.1]
["2019-11-05T09:16:30.000000000","2019-11-05T16:16:30.000000000",1018,485262.5]
["2019-11-05T09:16:45.000000000","2019-11-05T16:16:45.000000000",1017,483743.7]
["2019-11-05T09:16:45.000000000","2019-11-05T16:16:45.000000000",1020,2931931.0]
["2019-11-05T09:16:45.000000000","2019-11-05T16:16:45.000000000",1133,967.2354]
["2019-11-05T09:17:00.000000000","2019-11-05T16:17:00.000000000",1022,144.9816]
["2019-11-05T09:17:00.000000000","2019-11-05T16:17:00.000000000",1130,818707707.3956]
["2019-11-05T09:17:15.000000000","2019-11-05T16:17:15.000000000",1021,279.003]
["2019-11-05T09:17:15.000000000","2019-11-05T16:17:15.000000000",1016,483800.0]
["2019-11-05T09:17:30.000000000","2019-11-05T16:17:30.000000000",1019,59693.41]
["2019-11-05T09:17:30.000000000","2019-11-05T16:17:30.000000000",1018,485779.2]
["2019-11-05T09:17:45.000000000","2019-11-05T16:17:45.000000000",1017,483807.3]
["2019-11-05T09:17:45.000000000","2019-11-05T16:17:45.000000000",1020,2931934.0]
["2019-11-05T09:17:45.000000000","2019-11-05T16:17:45.000000000",1133,969.6198]
["2019-11-05T09:18:00.000000000","2019-11-05T16:18:00.000000000",1022,146.0606]
["2019-11-05T09:18:00.000000000","2019-11-05T16:18:00.000000000",1130,819990693.8038]
["2019-11-05T09:18:15.000000000","2019-11-05T16:18:15.000000000",1021,279.7534]
["2019-11-05T09:18:15.000000000","2019-11-05T16:18:15.000000000",1016,484100.0]
["2019-11-05T09:18:30.000000000","2019-11-05T16:18:30.000000000",1019,59653.48]
["2019-11-05T09:18:30.000000000","2019-11-05T16:18:30.000000000",1018,485431.2]
["2019-11-05T09:18:45.000000000","2019-11-05T16:18:45.000000000",1017,485761.39999999997]
["2019-11-05T09:18:45.000000000","2019-11-05T16:18:45.000000000",1020,2931935.0]
["2019-11-05T09:18:45.000000000","2019-11-05T16:18:45.000000000",1133,970.2697]
["2019-11-05T09:19:00.000000000","2019-11-05T16:19:00.000000000",1022,146.5401]
["2019-11-05T09:19:00.000000000","2019-11-05T16:19:00.000000000",1130,819476991.5808]
["2019-11-05T09:19:15.000000000","2019-11-05T16:19:15.000000000",1021,279.4182]
["2019-11-05T09:19:15.000000000","2019-11-05T16:19:15.000000000",1016,483800.0]
["2019-11-05T09:19:30.000000000","2019-11-05T16:19:30.000000000",1019,60506.79]
["2019-11-05T09:19:30.000000000","2019-11-05T16:19:30.000000000",1018,485712.5]
["2019-11-05T09:19:45.000000000","2019-11-05T16:19:45.000000000",1017,485766.7]
["2019-11-05T09:19:45.000000000","2019-11-05T16:19:45.000000000",1020,2931938.0]
["2019-11-05T09:19:45.000000000","2019-11-05T16:19:45.000000000",1133,971.5563]
["2019-11-05T09:20:00.000000000","2019-11-05T16:20:00.000000000",1022,146.2181]
["2019-11-05T09:20:00.000000000","2019-11-05T16:20:00.000000000",1130,820102333.0887]
["2019-11-05T09:20:15.000000000","2019-11-05T16:20:15.000000000",1021,279.6734]
["2019-11-05T09:20:15.000000000","2019-11-05T16:20:15.000000000",1016,483600.0]
["2019-11-05T09:20:30.000000000","2019-11-05T16:20:30.000000000",1019,60446.74]
["2019-11-05T09:20:30.000000000","2019-11-05T16:20:30.000000000",1018,485547.9]
["2019-11-05T09:20:45.000000000","2019-11-05T16:20:45.000000000",1017,485796.89999999997]
["2019-11-05T09:20:45.000000000","2019-11-05T16:20:45.000000000",1020,2931940.0]
["2019-11-05T09:20:45.000000000","2019-11-05T16:20:45.000000000",1133,971.5344]
["2019-11-05T09:21:00.000000000","2019-11-05T16:21:00.000000000",1022,146.8064]
["2019-11-05T09:21:00.000000000","2019-11-05T16:21:00.000000000",1130,819087575.174]
["2019-11-05T09:21:15.000000000","2019-11-05T16:21:15.000000000",1021,279.1606]
["2019-11-05T09:21:15.000000000","2019-11-05T16:21:15.000000000",1016,484000.0]
["2019-11-05T09:21:30.000000000","2019-11-05T16:21:30.000000000",1019,59973.45]
["2019-11-05T09:21:30.000000000","2019-11-05T16:21:30.000000000",1018,484108.3]
["2019-11-05T09:21:45.000000000","2019-11-05T16:21:45.000000000",1017,485774.0]
["2019-11-05T09:21:45.000000000","2019-11-05T16:21:45.000000000",1020,2931942.0]
["2019-11-05T09:21:45.000000000","2019-11-05T16:21:45.000000000",1133,971.0678]
["2019-11-05T09:22:00.000000000","2019-11-05T16:22:00.000000000",1022,148.0829]
["2019-11-05T09:22:00.000000000","2019-11-05T16:22:00.000000000",1130,820337727.5886]
["2019-11-05T09:22:15.000000000","2019-11-05T16:22:15.000000000",1021,279.6002]
["2019-11-05T09:22:15.000000000","2019-11-05T16:22:15.000000000",1016,483700.0]
["2019-11-05T09:22:30.000000000","2019-11-05T16:22:30.000000000",1019,59906.689999999995]
["2019-11-05T09:22:30.000000000","2019-11-05T16:22:30.000000000",1018,485806.2]
["2019-11-05T09:22:45.000000000","2019-11-05T16:22:45.000000000",1017,484033.3]
["2019-11-05T09:22:45.000000000","2019-11-05T16:22:45.000000000",1020,2931944.0]
["2019-11-05T09:22:45.000000000","2019-11-05T16:22:45.000000000",1133,969.8479]
["2019-11-05T09:23:00.000000000","2019-11-05T16:23:00.000000000",1022,149.1152]
["2019-11-05T09:23:00.000000000","2019-11-05T16:23:00.000000000",1130,818867330.8704]
["2019-11-05T09:23:15.000000000","2019-11-05T16:23:15.000000000",1021,279.316]
["2019-11-05T09:23:15.000000000","2019-11-05T16:23:15.000000000",1016,484100.0]
["2019-11-05T09:23:30.000000000","2019-11-05T16:23:30.000000000",1019,60360.09]
["2019-11-05T09:23:30.000000000","2019-11-05T16:23:30.000000000",1018,484581.2]
["2019-11-05T09:23:45.000000000","2019-11-05T16:23:45.000000000",1017,485780.19999999995]
["2019-11-05T09:23:45.000000000","2019-11-05T16:23:45.000000000",1020,2931946.0]
["2019-11-05T09:23:45.000000000","2019-11-05T16:23:45.000000000",1133,971.1281]
["2019-11-05T09:24:00.000000000","2019-11-05T16:24:00.000000000",1022,149.6081]
["2019-11-05T09:24:00.000000000","2019-11-05T16:24:00.000000000",1130,820683643.6114]
["2019-11-05T09:24:15.000000000","2019-11-05T16:24:15.000000000",1021,279.6801]
["2019-11-05T09:24:15.000000000","2019-11-05T16:24:15.000000000",1016,484500.0]
["2019-11-05T09:24:30.000000000","2019-11-05T16:24:30.000000000",1019,60140.02]
["2019-11-05T09:24:30.000000000","2019-11-05T16:24:30.000000000",1018,485881.3]
["2019-11-05T09:24:45.000000000","2019-11-05T16:24:45.000000000",1017,485676.10000000003]
["2019-11-05T09:24:45.000000000","2019-11-05T16:24:45.000000000",1020,2931948.0]
["2019-11-05T09:24:45.000000000","2019-11-05T16:24:45.000000000",1133,970.2532]
["2019-11-05T09:25:00.000000000","2019-11-05T16:25:00.000000000",1022,150.3718]
["2019-11-05T09:25:00.000000000","2019-11-05T16:25:00.000000000",1130,819461274.2213]
["2019-11-05T09:25:15.000000000","2019-11-05T16:25:15.000000000",1021,279.4781]
["2019-11-05T09:25:15.000000000","2019-11-05T16:25:15.000000000",1016,484300.0]
["2019-11-05T09:25:30.000000000","2019-11-05T16:25:30.000000000",1019,59553.39]
["2019-11-05T09:25:30.000000000","2019-11-05T16:25:30.000000000",1018,484552.1]
["2019-11-05T09:25:45.000000000","2019-11-05T16:25:45.000000000",1017,485714.60000000003]
["2019-11-05T09:25:45.000000000","2019-11-05T16:25:45.000000000",1020,2931950.0]
["2019-11-05T09:25:45.000000000","2019-11-05T16:25:45.000000000",1133,969.8084]
["2019-11-05T09:26:00.000000000","2019-11-05T16:26:00.000000000",1022,151.7837]
["2019-11-05T09:26:00.000000000","2019-11-05T16:26:00.000000000",1130,821056228.1625]
["2019-11-05T09:26:15.000000000","2019-11-05T16:26:15.000000000",1021,279.982]
["2019-11-05T09:26:15.000000000","2019-11-05T16:26:15.000000000",1016,484500.0]
["2019-11-05T09:26:30.000000000","2019-11-05T16:26:30.000000000",1019,60153.48]
["2019-11-05T09:26:30.000000000","2019-11-05T16:26:30.000000000",1018,484481.3]
["2019-11-05T09:26:45.000000000","2019-11-05T16:26:45.000000000",1017,485802.1]
["2019-11-05T09:26:45.000000000","2019-11-05T16:26:45.000000000",1020,2931952.0]
["2019-11-05T09:26:45.000000000","2019-11-05T16:26:45.000000000",1133,970.2188]
["2019-11-05T09:27:00.000000000","2019-11-05T16:27:00.000000000",1022,153.4864]
["2019-11-05T09:27:00.000000000","2019-11-05T16:27:00.000000000",1130,820028272.6336]
["2019-11-05T09:27:15.000000000","2019-11-05T16:27:15.000000000",1021,279.6512]
["2019-11-05T09:27:15.000000000","2019-11-05T16:27:15.000000000",1016,484200.0]
["2019-11-05T09:27:30.000000000","2019-11-05T16:27:30.000000000",1019,60400.149999999994]
["2019-11-05T09:27:30.000000000","2019-11-05T16:27:30.000000000",1018,485543.8]
["2019-11-05T09:27:45.000000000","2019-11-05T16:27:45.000000000",1017,485689.6]
["2019-11-05T09:27:45.000000000","2019-11-05T16:27:45.000000000",1020,2931954.0]
["2019-11-05T09:27:45.000000000","2019-11-05T16:27:45.000000000",1133,971.3292]
["2019-11-05T09:28:00.000000000","2019-11-05T16:28:00.000000000",1022,155.7619]
["2019-11-05T09:28:00.000000000","2019-11-05T16:28:00.000000000",1130,820283018.997]
["2019-11-05T09:28:15.000000000","2019-11-05T16:28:15.000000000",1021,279.7667]
["2019-11-05T09:28:15.000000000","2019-11-05T16:28:15.000000000",1016,484300.0]
["2019-11-05T09:28:30.000000000","2019-11-05T16:28:30.000000000",1019,59946.74]
["2019-11-05T09:28:30.000000000","2019-11-05T16:28:30.000000000",1018,485547.9]
["2019-11-05T09:28:45.000000000","2019-11-05T16:28:45.000000000",1017,485737.5]
["2019-11-05T09:28:45.000000000","2019-11-05T16:28:45.000000000",1020,2931956.0]
["2019-11-05T09:28:45.000000000","2019-11-05T16:28:45.000000000",1133,971.4521]
["2019-11-05T09:29:00.000000000","2019-11-05T16:29:00.000000000",1022,156.3436]
["2019-11-05T09:29:00.000000000","2019-11-05T16:29:00.000000000",1130,819541500.2271]
["2019-11-05T09:29:15.000000000","2019-11-05T16:29:15.000000000",1021,279.5025]
["2019-11-05T09:29:15.000000000","2019-11-05T16:29:15.000000000",1016,484200.0]
["2019-11-05T09:29:30.000000000","2019-11-05T16:29:30.000000000",1019,59800.049999999996]
["2019-11-05T09:29:30.000000000","2019-11-05T16:29:30.000000000",1018,485581.2]
["2019-11-05T09:29:45.000000000","2019-11-05T16:29:45.000000000",1017,485657.30000000005]
["2019-11-05T09:29:45.000000000","2019-11-05T16:29:45.000000000",1020,2931959.0]
["2019-11-05T09:29:45.000000000","2019-11-05T16:29:45.000000000",1133,971.2448]
["2019-11-05T09:30:00.000000000","2019-11-05T16:30:00.000000000",1022,157.2737]
["2019-11-05T09:30:00.000000000","2019-11-05T16:30:00.000000000",1130,820459469.2388]
["2019-11-05T09:30:15.000000000","2019-11-05T16:30:15.000000000",1021,279.7867]
["2019-11-05T09:30:15.000000000","2019-11-05T16:30:15.000000000",1016,484100.0]
["2019-11-05T09:30:30.000000000","2019-11-05T16:30:30.000000000",1019,60200.200000000004]
["2019-11-05T09:30:30.000000000","2019-11-05T16:30:30.000000000",1018,485452.1]
["2019-11-05T09:30:45.000000000","2019-11-05T16:30:45.000000000",1017,485728.1]
["2019-11-05T09:30:45.000000000","2019-11-05T16:30:45.000000000",1020,2931961.0]
["2019-11-05T09:30:45.000000000","2019-11-05T16:30:45.000000000",1133,971.3114]
["2019-11-05T09:31:00.000000000","2019-11-05T16:31:00.000000000",1022,157.9087]
["2019-11-05T09:31:00.000000000","2019-11-05T16:31:00.000000000",1130,819425339.8683]
["2019-11-05T09:31:15.000000000","2019-11-05T16:31:15.000000000",1021,279.6024]
["2019-11-05T09:31:15.000000000","2019-11-05T16:31:15.000000000",1016,484000.0]
["2019-11-05T09:31:30.000000000","2019-11-05T16:31:30.000000000",1019,60146.810000000005]
["2019-11-05T09:31:30.000000000","2019-11-05T16:31:30.000000000",1018,484154.2]
["2019-11-05T09:31:45.000000000","2019-11-05T16:31:45.000000000",1017,485656.3]
["2019-11-05T09:31:45.000000000","2019-11-05T16:31:45.000000000",1020,2931963.0]
["2019-11-05T09:31:45.000000000","2019-11-05T16:31:45.000000000",1133,970.0271]
["2019-11-05T09:32:00.000000000","2019-11-05T16:32:00.000000000",1022,157.5179]
["2019-11-05T09:32:00.000000000","2019-11-05T16:32:00.000000000",1130,820955783.928]
["2019-11-05T09:32:15.000000000","2019-11-05T16:32:15.000000000",1021,279.9687]
["2019-11-05T09:32:15.000000000","2019-11-05T16:32:15.000000000",1016,484100.0]
["2019-11-05T09:32:30.000000000","2019-11-05T16:32:30.000000000",1019,59900.149999999994]
["2019-11-05T09:32:30.000000000","2019-11-05T16:32:30.000000000",1018,485354.2]
["2019-11-05T09:32:45.000000000","2019-11-05T16:32:45.000000000",1017,485687.5]
["2019-11-05T09:32:45.000000000","2019-11-05T16:32:45.000000000",1020,2931966.0]
["2019-11-05T09:32:45.000000000","2019-11-05T16:32:45.000000000",1133,970.6292]
["2019-11-05T09:33:00.000000000","2019-11-05T16:33:00.000000000",1022,159.0875]
["2019-11-05T09:33:00.000000000","2019-11-05T16:33:00.000000000",1130,819374841.4716]
["2019-11-05T09:33:15.000000000","2019-11-05T16:33:15.000000000",1021,279.587]
["2019-11-05T09:33:15.000000000","2019-11-05T16:33:15.000000000",1016,484500.0]
["2019-11-05T09:33:30.000000000","2019-11-05T16:33:30.000000000",1019,59953.4]
["2019-11-05T09:33:30.000000000","2019-11-05T16:33:30.000000000",1018,484383.30000000005]
["2019-11-05T09:33:45.000000000","2019-11-05T16:33:45.000000000",1017,485728.1]
["2019-11-05T09:33:45.000000000","2019-11-05T16:33:45.000000000",1020,2931968.0]
["2019-11-05T09:33:45.000000000","2019-11-05T16:33:45.000000000",1133,970.0114]
["2019-11-05T09:34:00.000000000","2019-11-05T16:34:00.000000000",1022,159.2074]
["2019-11-05T09:34:00.000000000","2019-11-05T16:34:00.000000000",1130,821412531.7632]
["2019-11-05T09:34:15.000000000","2019-11-05T16:34:15.000000000",1021,280.1841]
["2019-11-05T09:34:15.000000000","2019-11-05T16:34:15.000000000",1016,484600.0]
["2019-11-05T09:34:30.000000000","2019-11-05T16:34:30.000000000",1019,60300.049999999996]
["2019-11-05T09:34:30.000000000","2019-11-05T16:34:30.000000000",1018,484450.0]
["2019-11-05T09:34:45.000000000","2019-11-05T16:34:45.000000000",1017,485756.3]
["2019-11-05T09:34:45.000000000","2019-11-05T16:34:45.000000000",1020,2931970.0]
["2019-11-05T09:34:45.000000000","2019-11-05T16:34:45.000000000",1133,970.3709]
["2019-11-05T09:35:00.000000000","2019-11-05T16:35:00.000000000",1022,159.2362]
["2019-11-05T09:35:00.000000000","2019-11-05T16:35:00.000000000",1130,819968203.7295]
["2019-11-05T09:35:15.000000000","2019-11-05T16:35:15.000000000",1021,279.5868]
["2019-11-05T09:35:15.000000000","2019-11-05T16:35:15.000000000",1016,484300.0]
["2019-11-05T09:35:30.000000000","2019-11-05T16:35:30.000000000",1019,59993.46]
["2019-11-05T09:35:30.000000000","2019-11-05T16:35:30.000000000",1018,484387.5]
["2019-11-05T09:35:45.000000000","2019-11-05T16:35:45.000000000",1017,485667.7]
["2019-11-05T09:35:45.000000000","2019-11-05T16:35:45.000000000",1020,2931972.0]
["2019-11-05T09:35:45.000000000","2019-11-05T16:35:45.000000000",1133,970.2427]
["2019-11-05T09:36:00.000000000","2019-11-05T16:36:00.000000000",1022,158.961]
["2019-11-05T09:36:00.000000000","2019-11-05T16:36:00.000000000",1130,821068839.3281]
["2019-11-05T09:36:15.000000000","2019-11-05T16:36:15.000000000",1021,280.0864]
["2019-11-05T09:36:15.000000000","2019-11-05T16:36:15.000000000",1016,484600.0]
["2019-11-05T09:36:30.000000000","2019-11-05T16:36:30.000000000",1019,59800.049999999996]
["2019-11-05T09:36:30.000000000","2019-11-05T16:36:30.000000000",1018,484252.1]
["2019-11-05T09:36:45.000000000","2019-11-05T16:36:45.000000000",1017,485826.0]
["2019-11-05T09:36:45.000000000","2019-11-05T16:36:45.000000000",1020,2931974.0]
["2019-11-05T09:36:45.000000000","2019-11-05T16:36:45.000000000",1133,971.2364]
["2019-11-05T09:37:00.000000000","2019-11-05T16:37:00.000000000",1022,160.9944]
["2019-11-05T09:37:00.000000000","2019-11-05T16:37:00.000000000",1130,819689611.9725]
["2019-11-05T09:37:15.000000000","2019-11-05T16:37:15.000000000",1021,279.6779]
["2019-11-05T09:37:15.000000000","2019-11-05T16:37:15.000000000",1016,483900.0]
["2019-11-05T09:37:30.000000000","2019-11-05T16:37:30.000000000",1019,59953.4]
["2019-11-05T09:37:30.000000000","2019-11-05T16:37:30.000000000",1018,485406.3]
["2019-11-05T09:37:45.000000000","2019-11-05T16:37:45.000000000",1017,485707.3]
["2019-11-05T09:37:45.000000000","2019-11-05T16:37:45.000000000",1020,2931976.0]
["2019-11-05T09:37:45.000000000","2019-11-05T16:37:45.000000000",1133,971.5219]
["2019-11-05T09:38:00.000000000","2019-11-05T16:38:00.000000000",1022,161.5051]
["2019-11-05T09:38:00.000000000","2019-11-05T16:38:00.000000000",1130,820477700.1329]
["2019-11-05T09:38:15.000000000","2019-11-05T16:38:15.000000000",1021,279.871]
["2019-11-05T09:38:15.000000000","2019-11-05T16:38:15.000000000",1016,484600.0]
["2019-11-05T09:38:30.000000000","2019-11-05T16:38:30.000000000",1019,60200.200000000004]
["2019-11-05T09:38:30.000000000","2019-11-05T16:38:30.000000000",1018,484141.7]
["2019-11-05T09:38:45.000000000","2019-11-05T16:38:45.000000000",1017,485812.5]
["2019-11-05T09:38:45.000000000","2019-11-05T16:38:45.000000000",1020,2931979.0]
["2019-11-05T09:38:45.000000000","2019-11-05T16:38:45.000000000",1133,970.1896]
["2019-11-05T09:39:00.000000000","2019-11-05T16:39:00.000000000",1022,161.978]
["2019-11-05T09:39:00.000000000","2019-11-05T16:39:00.000000000",1130,819990364.976]
["2019-11-05T09:39:15.000000000","2019-11-05T16:39:15.000000000",1021,279.7755]
["2019-11-05T09:39:15.000000000","2019-11-05T16:39:15.000000000",1016,484400.0]
["2019-11-05T09:39:30.000000000","2019-11-05T16:39:30.000000000",1019,59946.74]
["2019-11-05T09:39:30.000000000","2019-11-05T16:39:30.000000000",1018,484264.6]
["2019-11-05T09:39:45.000000000","2019-11-05T16:39:45.000000000",1017,485668.8]
["2019-11-05T09:39:45.000000000","2019-11-05T16:39:45.000000000",1020,2931981.0]
["2019-11-05T09:39:45.000000000","2019-11-05T16:39:45.000000000",1133,971.0271]
["2019-11-05T09:40:00.000000000","2019-11-05T16:40:00.000000000",1022,162.4441]
["2019-11-05T09:40:00.000000000","2019-11-05T16:40:00.000000000",1130,820583184.6824]
["2019-11-05T09:40:15.000000000","2019-11-05T16:40:15.000000000",1021,279.7223]
["2019-11-05T09:40:15.000000000","2019-11-05T16:40:15.000000000",1016,484100.0]
["2019-11-05T09:40:30.000000000","2019-11-05T16:40:30.000000000",1019,59853.44]
["2019-11-05T09:40:30.000000000","2019-11-05T16:40:30.000000000",1018,485856.3]
["2019-11-05T09:40:45.000000000","2019-11-05T16:40:45.000000000",1017,485669.8]
["2019-11-05T09:40:45.000000000","2019-11-05T16:40:45.000000000",1020,2931984.0]
["2019-11-05T09:40:45.000000000","2019-11-05T16:40:45.000000000",1133,970.2011]
["2019-11-05T09:41:00.000000000","2019-11-05T16:41:00.000000000",1022,163.4142]
["2019-11-05T09:41:00.000000000","2019-11-05T16:41:00.000000000",1130,819809407.4544]
["2019-11-05T09:41:15.000000000","2019-11-05T16:41:15.000000000",1021,279.7933]
["2019-11-05T09:41:15.000000000","2019-11-05T16:41:15.000000000",1016,483900.0]
["2019-11-05T09:41:30.000000000","2019-11-05T16:41:30.000000000",1019,60006.79]
["2019-11-05T09:41:30.000000000","2019-11-05T16:41:30.000000000",1018,484562.5]
["2019-11-05T09:41:45.000000000","2019-11-05T16:41:45.000000000",1017,485709.4]
["2019-11-05T09:41:45.000000000","2019-11-05T16:41:45.000000000",1020,2931985.0]
["2019-11-05T09:41:45.000000000","2019-11-05T16:41:45.000000000",1133,969.9552]
["2019-11-05T09:42:00.000000000","2019-11-05T16:42:00.000000000",1022,164.0625]
["2019-11-05T09:42:00.000000000","2019-11-05T16:42:00.000000000",1130,820512763.7168]
["2019-11-05T09:42:15.000000000","2019-11-05T16:42:15.000000000",1021,279.6801]
["2019-11-05T09:42:15.000000000","2019-11-05T16:42:15.000000000",1016,484200.0]
["2019-11-05T09:42:30.000000000","2019-11-05T16:42:30.000000000",1019,60200.200000000004]
["2019-11-05T09:42:30.000000000","2019-11-05T16:42:30.000000000",1018,484318.8]
["2019-11-05T09:42:45.000000000","2019-11-05T16:42:45.000000000",1017,485781.3]
["2019-11-05T09:42:45.000000000","2019-11-05T16:42:45.000000000",1020,2931988.0]
["2019-11-05T09:42:45.000000000","2019-11-05T16:42:45.000000000",1133,970.1709]
["2019-11-05T09:43:00.000000000","2019-11-05T16:43:00.000000000",1022,165.0682]
["2019-11-05T09:43:00.000000000","2019-11-05T16:43:00.000000000",1130,821092684.2432]
["2019-11-05T09:43:15.000000000","2019-11-05T16:43:15.000000000",1021,280.1508]
["2019-11-05T09:43:15.000000000","2019-11-05T16:43:15.000000000",1016,484100.0]
["2019-11-05T09:43:30.000000000","2019-11-05T16:43:30.000000000",1019,60000.0]
["2019-11-05T09:43:30.000000000","2019-11-05T16:43:30.000000000",1018,485885.4]
["2019-11-05T09:43:45.000000000","2019-11-05T16:43:45.000000000",1017,485791.7]
["2019-11-05T09:43:45.000000000","2019-11-05T16:43:45.000000000",1020,2931990.0]
["2019-11-05T09:43:45.000000000","2019-11-05T16:43:45.000000000",1133,971.7375]
["2019-11-05T09:44:00.000000000","2019-11-05T16:44:00.000000000",1022,165.7186]
["2019-11-05T09:44:00.000000000","2019-11-05T16:44:00.000000000",1130,819863554.1579]
["2019-11-05T09:44:15.000000000","2019-11-05T16:44:15.000000000",1021,279.5758]
["2019-11-05T09:44:15.000000000","2019-11-05T16:44:15.000000000",1016,484400.0]
["2019-11-05T09:44:30.000000000","2019-11-05T16:44:30.000000000",1019,59900.149999999994]
["2019-11-05T09:44:30.000000000","2019-11-05T16:44:30.000000000",1018,485810.4]
["2019-11-05T09:44:45.000000000","2019-11-05T16:44:45.000000000",1017,485808.3]
["2019-11-05T09:44:45.000000000","2019-11-05T16:44:45.000000000",1020,2931993.0]
["2019-11-05T09:44:45.000000000","2019-11-05T16:44:45.000000000",1133,970.3687]
["2019-11-05T09:45:00.000000000","2019-11-05T16:45:00.000000000",1022,166.3891]
["2019-11-05T09:45:00.000000000","2019-11-05T16:45:00.000000000",1130,820775083.6368]
["2019-11-05T09:45:15.000000000","2019-11-05T16:45:15.000000000",1021,279.7045]
["2019-11-05T09:45:15.000000000","2019-11-05T16:45:15.000000000",1016,484300.0]
["2019-11-05T09:45:30.000000000","2019-11-05T16:45:30.000000000",1019,60000.0]
["2019-11-05T09:45:30.000000000","2019-11-05T16:45:30.000000000",1018,484283.3]
["2019-11-05T09:45:45.000000000","2019-11-05T16:45:45.000000000",1017,485770.8]
["2019-11-05T09:45:45.000000000","2019-11-05T16:45:45.000000000",1020,2931995.0]
["2019-11-05T09:45:45.000000000","2019-11-05T16:45:45.000000000",1133,971.5896]
["2019-11-05T09:46:00.000000000","2019-11-05T16:46:00.000000000",1022,165.4012]
["2019-11-05T09:46:00.000000000","2019-11-05T16:46:00.000000000",1130,823066997.6045]
["2019-11-05T09:46:15.000000000","2019-11-05T16:46:15.000000000",1021,280.8078]
["2019-11-05T09:46:15.000000000","2019-11-05T16:46:15.000000000",1016,486000.0]
["2019-11-05T09:46:30.000000000","2019-11-05T16:46:30.000000000",1019,60100.1]
["2019-11-05T09:46:30.000000000","2019-11-05T16:46:30.000000000",1018,486387.5]
["2019-11-05T09:46:45.000000000","2019-11-05T16:46:45.000000000",1017,485724.0]
["2019-11-05T09:46:45.000000000","2019-11-05T16:46:45.000000000",1020,2931997.0]
["2019-11-05T09:46:45.000000000","2019-11-05T16:46:45.000000000",1133,971.8761]
["2019-11-05T09:47:00.000000000","2019-11-05T16:47:00.000000000",1022,166.1693]
["2019-11-05T09:47:00.000000000","2019-11-05T16:47:00.000000000",1130,822872568.695]
["2019-11-05T09:47:15.000000000","2019-11-05T16:47:15.000000000",1021,280.5103]
["2019-11-05T09:47:15.000000000","2019-11-05T16:47:15.000000000",1016,485600.0]
["2019-11-05T09:47:30.000000000","2019-11-05T16:47:30.000000000",1019,59900.149999999994]
["2019-11-05T09:47:30.000000000","2019-11-05T16:47:30.000000000",1018,486397.89999999997]
["2019-11-05T09:47:45.000000000","2019-11-05T16:47:45.000000000",1017,485738.60000000003]
["2019-11-05T09:47:45.000000000","2019-11-05T16:47:45.000000000",1020,2932000.0]
["2019-11-05T09:47:45.000000000","2019-11-05T16:47:45.000000000",1133,972.2699]
["2019-11-05T09:48:00.000000000","2019-11-05T16:48:00.000000000",1022,166.4667]
["2019-11-05T09:48:00.000000000","2019-11-05T16:48:00.000000000",1130,823862386.8]
["2019-11-05T09:48:15.000000000","2019-11-05T16:48:15.000000000",1021,281.0522]
["2019-11-05T09:48:15.000000000","2019-11-05T16:48:15.000000000",1016,485900.0]
["2019-11-05T09:48:30.000000000","2019-11-05T16:48:30.000000000",1019,59953.4]
["2019-11-05T09:48:30.000000000","2019-11-05T16:48:30.000000000",1018,486068.8]
["2019-11-05T09:48:45.000000000","2019-11-05T16:48:45.000000000",1017,487422.9]
["2019-11-05T09:48:45.000000000","2019-11-05T16:48:45.000000000",1020,2932002.0]
["2019-11-05T09:48:45.000000000","2019-11-05T16:48:45.000000000",1133,974.1646]
["2019-11-05T09:49:00.000000000","2019-11-05T16:49:00.000000000",1022,167.1194]
["2019-11-05T09:49:00.000000000","2019-11-05T16:49:00.000000000",1130,822873971.9575]
["2019-11-05T09:49:15.000000000","2019-11-05T16:49:15.000000000",1021,280.7413]
["2019-11-05T09:49:15.000000000","2019-11-05T16:49:15.000000000",1016,485900.0]
["2019-11-05T09:49:30.000000000","2019-11-05T16:49:30.000000000",1019,60153.48]
["2019-11-05T09:49:30.000000000","2019-11-05T16:49:30.000000000",1018,486081.2]
["2019-11-05T09:49:45.000000000","2019-11-05T16:49:45.000000000",1017,486008.30000000005]
["2019-11-05T09:49:45.000000000","2019-11-05T16:49:45.000000000",1020,2932005.0]
["2019-11-05T09:49:45.000000000","2019-11-05T16:49:45.000000000",1133,971.0375]
["2019-11-05T09:50:00.000000000","2019-11-05T16:50:00.000000000",1022,167.983]
["2019-11-05T09:50:00.000000000","2019-11-05T16:50:00.000000000",1130,823095606.4395]
["2019-11-05T09:50:15.000000000","2019-11-05T16:50:15.000000000",1021,280.6191]
["2019-11-05T09:50:15.000000000","2019-11-05T16:50:15.000000000",1016,485500.0]
["2019-11-05T09:50:30.000000000","2019-11-05T16:50:30.000000000",1019,60200.200000000004]
["2019-11-05T09:50:30.000000000","2019-11-05T16:50:30.000000000",1018,484493.7]
["2019-11-05T09:50:45.000000000","2019-11-05T16:50:45.000000000",1017,487575.0]
["2019-11-05T09:50:45.000000000","2019-11-05T16:50:45.000000000",1020,2932006.0]
["2019-11-05T09:50:45.000000000","2019-11-05T16:50:45.000000000",1133,972.1688]
["2019-11-05T09:51:00.000000000","2019-11-05T16:51:00.000000000",1022,168.4537]
["2019-11-05T09:51:00.000000000","2019-11-05T16:51:00.000000000",1130,823187060.1123]
["2019-11-05T09:51:15.000000000","2019-11-05T16:51:15.000000000",1021,280.941]
["2019-11-05T09:51:15.000000000","2019-11-05T16:51:15.000000000",1016,485900.0]
["2019-11-05T09:51:30.000000000","2019-11-05T16:51:30.000000000",1019,59900.149999999994]
["2019-11-05T09:51:30.000000000","2019-11-05T16:51:30.000000000",1018,486322.9]
["2019-11-05T09:51:45.000000000","2019-11-05T16:51:45.000000000",1017,487791.7]
["2019-11-05T09:51:45.000000000","2019-11-05T16:51:45.000000000",1020,2932009.0]
["2019-11-05T09:51:45.000000000","2019-11-05T16:51:45.000000000",1133,973.0813]
["2019-11-05T09:52:00.000000000","2019-11-05T16:52:00.000000000",1022,169.3261]
["2019-11-05T09:52:00.000000000","2019-11-05T16:52:00.000000000",1130,822927833.102]
["2019-11-05T09:52:15.000000000","2019-11-05T16:52:15.000000000",1021,280.597]
["2019-11-05T09:52:15.000000000","2019-11-05T16:52:15.000000000",1016,485300.0]
["2019-11-05T09:52:30.000000000","2019-11-05T16:52:30.000000000",1019,60000.0]
["2019-11-05T09:52:30.000000000","2019-11-05T16:52:30.000000000",1018,484314.6]
["2019-11-05T09:52:45.000000000","2019-11-05T16:52:45.000000000",1017,485769.8]
["2019-11-05T09:52:45.000000000","2019-11-05T16:52:45.000000000",1020,2932011.0]
["2019-11-05T09:52:45.000000000","2019-11-05T16:52:45.000000000",1133,970.1302]
["2019-11-05T09:53:00.000000000","2019-11-05T16:53:00.000000000",1022,169.4083]
["2019-11-05T09:53:00.000000000","2019-11-05T16:53:00.000000000",1130,823084670.682]
["2019-11-05T09:53:15.000000000","2019-11-05T16:53:15.000000000",1021,280.537]
["2019-11-05T09:53:15.000000000","2019-11-05T16:53:15.000000000",1016,485400.0]
["2019-11-05T09:53:30.000000000","2019-11-05T16:53:30.000000000",1019,60100.1]
["2019-11-05T09:53:30.000000000","2019-11-05T16:53:30.000000000",1018,484339.60000000003]
["2019-11-05T09:53:45.000000000","2019-11-05T16:53:45.000000000",1017,485716.7]
["2019-11-05T09:53:45.000000000","2019-11-05T16:53:45.000000000",1020,2932014.0]
["2019-11-05T09:53:45.000000000","2019-11-05T16:53:45.000000000",1133,969.9854]
["2019-11-05T09:54:00.000000000","2019-11-05T16:54:00.000000000",1022,170.1009]
["2019-11-05T09:54:00.000000000","2019-11-05T16:54:00.000000000",1130,823052967.486]
["2019-11-05T09:54:15.000000000","2019-11-05T16:54:15.000000000",1021,280.7812]
["2019-11-05T09:54:15.000000000","2019-11-05T16:54:15.000000000",1016,485500.0]
["2019-11-05T09:54:30.000000000","2019-11-05T16:54:30.000000000",1019,60100.1]
["2019-11-05T09:54:30.000000000","2019-11-05T16:54:30.000000000",1018,484458.3]
["2019-11-05T09:54:45.000000000","2019-11-05T16:54:45.000000000",1017,487520.8]
["2019-11-05T09:54:45.000000000","2019-11-05T16:54:45.000000000",1020,2932016.0]
["2019-11-05T09:54:45.000000000","2019-11-05T16:54:45.000000000",1133,972.2958]
["2019-11-05T09:55:00.000000000","2019-11-05T16:55:00.000000000",1022,170.445]
["2019-11-05T09:55:00.000000000","2019-11-05T16:55:00.000000000",1130,822838331.4256]
["2019-11-05T09:55:15.000000000","2019-11-05T16:55:15.000000000",1021,280.6324]
["2019-11-05T09:55:15.000000000","2019-11-05T16:55:15.000000000",1016,485400.0]
["2019-11-05T09:55:30.000000000","2019-11-05T16:55:30.000000000",1019,60000.0]
["2019-11-05T09:55:30.000000000","2019-11-05T16:55:30.000000000",1018,484437.5]
["2019-11-05T09:55:45.000000000","2019-11-05T16:55:45.000000000",1017,485790.6]
["2019-11-05T09:55:45.000000000","2019-11-05T16:55:45.000000000",1020,2932019.0]
["2019-11-05T09:55:45.000000000","2019-11-05T16:55:45.000000000",1133,970.1823]
["2019-11-05T09:56:00.000000000","2019-11-05T16:56:00.000000000",1022,170.6581]
["2019-11-05T09:56:00.000000000","2019-11-05T16:56:00.000000000",1130,823737543.9645]
["2019-11-05T09:56:15.000000000","2019-11-05T16:56:15.000000000",1021,280.7457]
["2019-11-05T09:56:15.000000000","2019-11-05T16:56:15.000000000",1016,484800.0]
["2019-11-05T09:56:30.000000000","2019-11-05T16:56:30.000000000",1019,60000.0]
["2019-11-05T09:56:30.000000000","2019-11-05T16:56:30.000000000",1018,485885.4]
["2019-11-05T09:56:45.000000000","2019-11-05T16:56:45.000000000",1017,485709.4]
["2019-11-05T09:56:45.000000000","2019-11-05T16:56:45.000000000",1020,2932021.0]
["2019-11-05T09:56:45.000000000","2019-11-05T16:56:45.000000000",1133,971.949]
["2019-11-05T09:57:00.000000000","2019-11-05T16:57:00.000000000",1022,170.8579]
["2019-11-05T09:57:00.000000000","2019-11-05T16:57:00.000000000",1130,822722746.9832]
["2019-11-05T09:57:15.000000000","2019-11-05T16:57:15.000000000",1021,280.7124]
["2019-11-05T09:57:15.000000000","2019-11-05T16:57:15.000000000",1016,485400.0]
["2019-11-05T09:57:30.000000000","2019-11-05T16:57:30.000000000",1019,60000.0]
["2019-11-05T09:57:30.000000000","2019-11-05T16:57:30.000000000",1018,484066.7]
["2019-11-05T09:57:45.000000000","2019-11-05T16:57:45.000000000",1017,485826.0]
["2019-11-05T09:57:45.000000000","2019-11-05T16:57:45.000000000",1020,2932024.0]
["2019-11-05T09:57:45.000000000","2019-11-05T16:57:45.000000000",1133,971.1322]
["2019-11-05T09:58:00.000000000","2019-11-05T16:58:00.000000000",1022,171.5062]
["2019-11-05T09:58:00.000000000","2019-11-05T16:58:00.000000000",1130,822157121.744]
["2019-11-05T09:58:15.000000000","2019-11-05T16:58:15.000000000",1021,280.3794]
["2019-11-05T09:58:15.000000000","2019-11-05T16:58:15.000000000",1016,485500.0]
["2019-11-05T09:58:30.000000000","2019-11-05T16:58:30.000000000",1019,60100.1]
["2019-11-05T09:58:30.000000000","2019-11-05T16:58:30.000000000",1018,485672.9]
["2019-11-05T09:58:45.000000000","2019-11-05T16:58:45.000000000",1017,485840.6]
["2019-11-05T09:58:45.000000000","2019-11-05T16:58:45.000000000",1020,2932026.0]
["2019-11-05T09:58:45.000000000","2019-11-05T16:58:45.000000000",1133,971.7219]
["2019-11-05T09:59:00.000000000","2019-11-05T16:59:00.000000000",1022,172.3342]
["2019-11-05T09:59:00.000000000","2019-11-05T16:59:00.000000000",1130,823023509.8338]
["2019-11-05T09:59:15.000000000","2019-11-05T16:59:15.000000000",1021,280.6502]
["2019-11-05T09:59:15.000000000","2019-11-05T16:59:15.000000000",1016,485800.0]
["2019-11-05T09:59:30.000000000","2019-11-05T16:59:30.000000000",1019,60046.71]
["2019-11-05T09:59:30.000000000","2019-11-05T16:59:30.000000000",1018,486110.4]
["2019-11-05T09:59:45.000000000","2019-11-05T16:59:45.000000000",1017,485758.30000000005]
["2019-11-05T09:59:45.000000000","2019-11-05T16:59:45.000000000",1020,2932028.0]
["2019-11-05T09:59:45.000000000","2019-11-05T16:59:45.000000000",1133,971.7708]
["2019-11-05T10:00:00.000000000","2019-11-05T17:00:00.000000000",1022,173.1157]
["2019-11-05T10:00:00.000000000","2019-11-05T17:00:00.000000000",1130,822464627.6016]
["2019-11-05T10:00:15.000000000","2019-11-05T17:00:15.000000000",1021,280.6347]
["2019-11-05T10:00:15.000000000","2019-11-05T17:00:15.000000000",1016,485800.0]
["2019-11-05T10:00:30.000000000","2019-11-05T17:00:30.000000000",1019,60100.1]
["2019-11-05T10:00:30.000000000","2019-11-05T17:00:30.000000000",1018,485835.39999999997]
["2019-11-05T10:00:45.000000000","2019-11-05T17:00:45.000000000",1017,485781.3]
["2019-11-05T10:00:45.000000000","2019-11-05T17:00:45.000000000",1020,2932030.0]
["2019-11-05T10:00:45.000000000","2019-11-05T17:00:45.000000000",1133,970.4209]
["2019-11-05T10:01:00.000000000","2019-11-05T17:01:00.000000000",1022,172.8693]
["2019-11-05T10:01:00.000000000","2019-11-05T17:01:00.000000000",1130,822328555.9778]
["2019-11-05T10:01:15.000000000","2019-11-05T17:01:15.000000000",1021,280.315]
["2019-11-05T10:01:15.000000000","2019-11-05T17:01:15.000000000",1016,485200.0]
["2019-11-05T10:01:30.000000000","2019-11-05T17:01:30.000000000",1019,60000.0]
["2019-11-05T10:01:30.000000000","2019-11-05T17:01:30.000000000",1018,485745.8]
["2019-11-05T10:01:45.000000000","2019-11-05T17:01:45.000000000",1017,485729.2]
["2019-11-05T10:01:45.000000000","2019-11-05T17:01:45.000000000",1020,2932033.0]
["2019-11-05T10:01:45.000000000","2019-11-05T17:01:45.000000000",1133,971.3355]
["2019-11-05T10:02:00.000000000","2019-11-05T17:02:00.000000000",1022,172.4541]
["2019-11-05T10:02:00.000000000","2019-11-05T17:02:00.000000000",1130,822661303.618]
["2019-11-05T10:02:15.000000000","2019-11-05T17:02:15.000000000",1021,280.6857]
["2019-11-05T10:02:15.000000000","2019-11-05T17:02:15.000000000",1016,485200.0]
["2019-11-05T10:02:30.000000000","2019-11-05T17:02:30.000000000",1019,60000.0]
["2019-11-05T10:02:30.000000000","2019-11-05T17:02:30.000000000",1018,485339.60000000003]
["2019-11-05T10:02:45.000000000","2019-11-05T17:02:45.000000000",1017,485844.80000000005]
["2019-11-05T10:02:45.000000000","2019-11-05T17:02:45.000000000",1020,2932035.0]
["2019-11-05T10:02:45.000000000","2019-11-05T17:02:45.000000000",1133,970.3427]
["2019-11-05T10:03:00.000000000","2019-11-05T17:03:00.000000000",1022,172.6606]
["2019-11-05T10:03:00.000000000","2019-11-05T17:03:00.000000000",1130,822394756.2924]
["2019-11-05T10:03:15.000000000","2019-11-05T17:03:15.000000000",1021,280.4505]
["2019-11-05T10:03:15.000000000","2019-11-05T17:03:15.000000000",1016,485300.0]
["2019-11-05T10:03:30.000000000","2019-11-05T17:03:30.000000000",1019,60000.0]
["2019-11-05T10:03:30.000000000","2019-11-05T17:03:30.000000000",1018,485789.60000000003]
["2019-11-05T10:03:45.000000000","2019-11-05T17:03:45.000000000",1017,485844.80000000005]
["2019-11-05T10:03:45.000000000","2019-11-05T17:03:45.000000000",1020,2932038.0]
["2019-11-05T10:03:45.000000000","2019-11-05T17:03:45.000000000",1133,971.7406]
["2019-11-05T10:04:00.000000000","2019-11-05T17:04:00.000000000",1022,172.9713]
["2019-11-05T10:04:00.000000000","2019-11-05T17:04:00.000000000",1130,823261148.0856]
["2019-11-05T10:04:15.000000000","2019-11-05T17:04:15.000000000",1021,280.5414]
["2019-11-05T10:04:15.000000000","2019-11-05T17:04:15.000000000",1016,485500.0]
["2019-11-05T10:04:30.000000000","2019-11-05T17:04:30.000000000",1019,59900.149999999994]
["2019-11-05T10:04:30.000000000","2019-11-05T17:04:30.000000000",1018,485662.5]
["2019-11-05T10:04:45.000000000","2019-11-05T17:04:45.000000000",1017,485851.0]
["2019-11-05T10:04:45.000000000","2019-11-05T17:04:45.000000000",1020,2932040.0]
["2019-11-05T10:04:45.000000000","2019-11-05T17:04:45.000000000",1133,971.6989]
["2019-11-05T10:05:00.000000000","2019-11-05T17:05:00.000000000",1022,175.1581]
["2019-11-05T10:05:00.000000000","2019-11-05T17:05:00.000000000",1130,822526060.812]
["2019-11-05T10:05:15.000000000","2019-11-05T17:05:15.000000000",1021,280.7568]
["2019-11-05T10:05:15.000000000","2019-11-05T17:05:15.000000000",1016,485700.0]
["2019-11-05T10:05:30.000000000","2019-11-05T17:05:30.000000000",1019,60053.39]
["2019-11-05T10:05:30.000000000","2019-11-05T17:05:30.000000000",1018,486322.9]
["2019-11-05T10:05:45.000000000","2019-11-05T17:05:45.000000000",1017,485760.4]
["2019-11-05T10:05:45.000000000","2019-11-05T17:05:45.000000000",1020,2932043.0]
["2019-11-05T10:05:45.000000000","2019-11-05T17:05:45.000000000",1133,971.4958]
["2019-11-05T10:06:00.000000000","2019-11-05T17:06:00.000000000",1022,176.7254]
["2019-11-05T10:06:00.000000000","2019-11-05T17:06:00.000000000",1130,823008930.2721]
["2019-11-05T10:06:15.000000000","2019-11-05T17:06:15.000000000",1021,280.6569]
["2019-11-05T10:06:15.000000000","2019-11-05T17:06:15.000000000",1016,485600.0]
["2019-11-05T10:06:30.000000000","2019-11-05T17:06:30.000000000",1019,60100.1]
["2019-11-05T10:06:30.000000000","2019-11-05T17:06:30.000000000",1018,487281.3]
["2019-11-05T10:06:45.000000000","2019-11-05T17:06:45.000000000",1017,485705.2]
["2019-11-05T10:06:45.000000000","2019-11-05T17:06:45.000000000",1020,2932046.0]
["2019-11-05T10:06:45.000000000","2019-11-05T17:06:45.000000000",1133,970.7927]
["2019-11-05T10:07:00.000000000","2019-11-05T17:07:00.000000000",1022,177.6001]
["2019-11-05T10:07:00.000000000","2019-11-05T17:07:00.000000000",1130,823029123.8598]
["2019-11-05T10:07:15.000000000","2019-11-05T17:07:15.000000000",1021,280.9189]
["2019-11-05T10:07:15.000000000","2019-11-05T17:07:15.000000000",1016,485900.0]
["2019-11-05T10:07:30.000000000","2019-11-05T17:07:30.000000000",1019,60100.1]
["2019-11-05T10:07:30.000000000","2019-11-05T17:07:30.000000000",1018,486195.80000000005]
["2019-11-05T10:07:45.000000000","2019-11-05T17:07:45.000000000",1017,485725.0]
["2019-11-05T10:07:45.000000000","2019-11-05T17:07:45.000000000",1020,2932048.0]
["2019-11-05T10:07:45.000000000","2019-11-05T17:07:45.000000000",1133,971.5813]
["2019-11-05T10:08:00.000000000","2019-11-05T17:08:00.000000000",1022,177.3315]
["2019-11-05T10:08:00.000000000","2019-11-05T17:08:00.000000000",1130,823413490.3456]
["2019-11-05T10:08:15.000000000","2019-11-05T17:08:15.000000000",1021,280.7856]
["2019-11-05T10:08:15.000000000","2019-11-05T17:08:15.000000000",1016,486000.0]
["2019-11-05T10:08:30.000000000","2019-11-05T17:08:30.000000000",1019,60100.1]
["2019-11-05T10:08:30.000000000","2019-11-05T17:08:30.000000000",1018,486639.6]
["2019-11-05T10:08:45.000000000","2019-11-05T17:08:45.000000000",1017,485989.6]
["2019-11-05T10:08:45.000000000","2019-11-05T17:08:45.000000000",1020,2932050.0]
["2019-11-05T10:08:45.000000000","2019-11-05T17:08:45.000000000",1133,972.1459]
["2019-11-05T10:09:00.000000000","2019-11-05T17:09:00.000000000",1022,176.2814]
["2019-11-05T10:09:00.000000000","2019-11-05T17:09:00.000000000",1130,824221526.4825]
["2019-11-05T10:09:15.000000000","2019-11-05T17:09:15.000000000",1021,281.3118]
["2019-11-05T10:09:15.000000000","2019-11-05T17:09:15.000000000",1016,485800.0]
["2019-11-05T10:09:30.000000000","2019-11-05T17:09:30.000000000",1019,59900.149999999994]
["2019-11-05T10:09:30.000000000","2019-11-05T17:09:30.000000000",1018,486916.7]
["2019-11-05T10:09:45.000000000","2019-11-05T17:09:45.000000000",1017,487822.9]
["2019-11-05T10:09:45.000000000","2019-11-05T17:09:45.000000000",1020,2932052.0]
["2019-11-05T10:09:45.000000000","2019-11-05T17:09:45.000000000",1133,974.6854]
["2019-11-05T10:10:00.000000000","2019-11-05T17:10:00.000000000",1022,176.0217]
["2019-11-05T10:10:00.000000000","2019-11-05T17:10:00.000000000",1130,824534938.7526]
["2019-11-05T10:10:15.000000000","2019-11-05T17:10:15.000000000",1021,280.9922]
["2019-11-05T10:10:15.000000000","2019-11-05T17:10:15.000000000",1016,486000.0]
["2019-11-05T10:10:30.000000000","2019-11-05T17:10:30.000000000",1019,60000.0]
["2019-11-05T10:10:30.000000000","2019-11-05T17:10:30.000000000",1018,486858.3]
["2019-11-05T10:10:45.000000000","2019-11-05T17:10:45.000000000",1017,487749.0]
["2019-11-05T10:10:45.000000000","2019-11-05T17:10:45.000000000",1020,2932055.0]
["2019-11-05T10:10:45.000000000","2019-11-05T17:10:45.000000000",1133,974.6469]
["2019-11-05T10:11:00.000000000","2019-11-05T17:11:00.000000000",1022,176.4701]
["2019-11-05T10:11:00.000000000","2019-11-05T17:11:00.000000000",1130,824060496.1176]
["2019-11-05T10:11:15.000000000","2019-11-05T17:11:15.000000000",1021,281.1053]
["2019-11-05T10:11:15.000000000","2019-11-05T17:11:15.000000000",1016,485800.0]
["2019-11-05T10:11:30.000000000","2019-11-05T17:11:30.000000000",1019,60000.0]
["2019-11-05T10:11:30.000000000","2019-11-05T17:11:30.000000000",1018,486529.2]
["2019-11-05T10:11:45.000000000","2019-11-05T17:11:45.000000000",1017,487745.8]
["2019-11-05T10:11:45.000000000","2019-11-05T17:11:45.000000000",1020,2932057.0]
["2019-11-05T10:11:45.000000000","2019-11-05T17:11:45.000000000",1133,974.3666]
["2019-11-05T10:12:00.000000000","2019-11-05T17:12:00.000000000",1022,176.7498]
["2019-11-05T10:12:00.000000000","2019-11-05T17:12:00.000000000",1130,823969871.218]
["2019-11-05T10:12:15.000000000","2019-11-05T17:12:15.000000000",1021,280.9277]
["2019-11-05T10:12:15.000000000","2019-11-05T17:12:15.000000000",1016,485900.0]
["2019-11-05T10:12:30.000000000","2019-11-05T17:12:30.000000000",1019,60000.0]
["2019-11-05T10:12:30.000000000","2019-11-05T17:12:30.000000000",1018,486962.5]
["2019-11-05T10:12:45.000000000","2019-11-05T17:12:45.000000000",1017,487691.7]
["2019-11-05T10:12:45.000000000","2019-11-05T17:12:45.000000000",1020,2932060.0]
["2019-11-05T10:12:45.000000000","2019-11-05T17:12:45.000000000",1133,974.4917]
["2019-11-05T10:13:00.000000000","2019-11-05T17:13:00.000000000",1022,179.0408]
["2019-11-05T10:13:00.000000000","2019-11-05T17:13:00.000000000",1130,824400261.2175]
["2019-11-05T10:13:15.000000000","2019-11-05T17:13:15.000000000",1021,281.3318]
["2019-11-05T10:13:15.000000000","2019-11-05T17:13:15.000000000",1016,486200.0]
["2019-11-05T10:13:30.000000000","2019-11-05T17:13:30.000000000",1019,60000.0]
["2019-11-05T10:13:30.000000000","2019-11-05T17:13:30.000000000",1018,486768.7]
["2019-11-05T10:13:45.000000000","2019-11-05T17:13:45.000000000",1017,487736.5]
["2019-11-05T10:13:45.000000000","2019-11-05T17:13:45.000000000",1020,2932062.0]
["2019-11-05T10:13:45.000000000","2019-11-05T17:13:45.000000000",1133,974.5469]
["2019-11-05T10:14:00.000000000","2019-11-05T17:14:00.000000000",1022,179.6447]
["2019-11-05T10:14:00.000000000","2019-11-05T17:14:00.000000000",1130,824478816.4283]
["2019-11-05T10:14:15.000000000","2019-11-05T17:14:15.000000000",1021,280.961]
["2019-11-05T10:14:15.000000000","2019-11-05T17:14:15.000000000",1016,485900.0]
["2019-11-05T10:14:30.000000000","2019-11-05T17:14:30.000000000",1019,60100.1]
["2019-11-05T10:14:30.000000000","2019-11-05T17:14:30.000000000",1018,486927.1]
["2019-11-05T10:14:45.000000000","2019-11-05T17:14:45.000000000",1017,485994.8]
["2019-11-05T10:14:45.000000000","2019-11-05T17:14:45.000000000",1020,2932065.0]
["2019-11-05T10:14:45.000000000","2019-11-05T17:14:45.000000000",1133,972.6886]
["2019-11-05T10:15:00.000000000","2019-11-05T17:15:00.000000000",1022,179.6292]
["2019-11-05T10:15:00.000000000","2019-11-05T17:15:00.000000000",1130,824414568.1454]
["2019-11-05T10:15:15.000000000","2019-11-05T17:15:15.000000000",1021,281.3429]
["2019-11-05T10:15:15.000000000","2019-11-05T17:15:15.000000000",1016,486400.0]
["2019-11-05T10:15:30.000000000","2019-11-05T17:15:30.000000000",1019,60046.71]
["2019-11-05T10:15:30.000000000","2019-11-05T17:15:30.000000000",1018,486685.4]
["2019-11-05T10:15:45.000000000","2019-11-05T17:15:45.000000000",1017,487800.0]
["2019-11-05T10:15:45.000000000","2019-11-05T17:15:45.000000000",1020,2932067.0]
["2019-11-05T10:15:45.000000000","2019-11-05T17:15:45.000000000",1133,974.4167]
["2019-11-05T10:16:00.000000000","2019-11-05T17:16:00.000000000",1022,179.5537]
["2019-11-05T10:16:00.000000000","2019-11-05T17:16:00.000000000",1130,824245950.1656]
["2019-11-05T10:16:15.000000000","2019-11-05T17:16:15.000000000",1021,281.0698]
["2019-11-05T10:16:15.000000000","2019-11-05T17:16:15.000000000",1016,486100.0]
["2019-11-05T10:16:30.000000000","2019-11-05T17:16:30.000000000",1019,59900.149999999994]
["2019-11-05T10:16:30.000000000","2019-11-05T17:16:30.000000000",1018,486697.9]
["2019-11-05T10:16:45.000000000","2019-11-05T17:16:45.000000000",1017,487828.10000000003]
["2019-11-05T10:16:45.000000000","2019-11-05T17:16:45.000000000",1020,2932070.0]
["2019-11-05T10:16:45.000000000","2019-11-05T17:16:45.000000000",1133,974.6448]
["2019-11-05T10:17:00.000000000","2019-11-05T17:17:00.000000000",1022,180.122]
["2019-11-05T10:17:00.000000000","2019-11-05T17:17:00.000000000",1130,823511430.1014]
["2019-11-05T10:17:15.000000000","2019-11-05T17:17:15.000000000",1021,281.1787]
["2019-11-05T10:17:15.000000000","2019-11-05T17:17:15.000000000",1016,486100.0]
["2019-11-05T10:17:30.000000000","2019-11-05T17:17:30.000000000",1019,59900.149999999994]
["2019-11-05T10:17:30.000000000","2019-11-05T17:17:30.000000000",1018,486764.6]
["2019-11-05T10:17:45.000000000","2019-11-05T17:17:45.000000000",1017,487758.30000000005]
["2019-11-05T10:17:45.000000000","2019-11-05T17:17:45.000000000",1020,2932072.0]
["2019-11-05T10:17:45.000000000","2019-11-05T17:17:45.000000000",1133,974.527]
["2019-11-05T10:18:00.000000000","2019-11-05T17:18:00.000000000",1022,180.3018]
["2019-11-05T10:18:00.000000000","2019-11-05T17:18:00.000000000",1130,824722644.7699]
["2019-11-05T10:18:15.000000000","2019-11-05T17:18:15.000000000",1021,281.0809]
["2019-11-05T10:18:15.000000000","2019-11-05T17:18:15.000000000",1016,486100.0]
["2019-11-05T10:18:30.000000000","2019-11-05T17:18:30.000000000",1019,60100.1]
["2019-11-05T10:18:30.000000000","2019-11-05T17:18:30.000000000",1018,486787.5]
["2019-11-05T10:18:45.000000000","2019-11-05T17:18:45.000000000",1017,487740.6]
["2019-11-05T10:18:45.000000000","2019-11-05T17:18:45.000000000",1020,2932075.0]
["2019-11-05T10:18:45.000000000","2019-11-05T17:18:45.000000000",1133,974.6677]
["2019-11-05T10:19:00.000000000","2019-11-05T17:19:00.000000000",1022,180.8146]
["2019-11-05T10:19:00.000000000","2019-11-05T17:19:00.000000000",1130,823649469.16]
["2019-11-05T10:19:15.000000000","2019-11-05T17:19:15.000000000",1021,281.0188]
["2019-11-05T10:19:15.000000000","2019-11-05T17:19:15.000000000",1016,486000.0]
["2019-11-05T10:19:30.000000000","2019-11-05T17:19:30.000000000",1019,60100.1]
["2019-11-05T10:19:30.000000000","2019-11-05T17:19:30.000000000",1018,486443.8]
["2019-11-05T10:19:45.000000000","2019-11-05T17:19:45.000000000",1017,487554.19999999995]
["2019-11-05T10:19:45.000000000","2019-11-05T17:19:45.000000000",1020,2932078.0]
["2019-11-05T10:19:45.000000000","2019-11-05T17:19:45.000000000",1133,974.2875]
["2019-11-05T10:20:00.000000000","2019-11-05T17:20:00.000000000",1022,180.8524]
["2019-11-05T10:20:00.000000000","2019-11-05T17:20:00.000000000",1130,824945423.0404]
["2019-11-05T10:20:15.000000000","2019-11-05T17:20:15.000000000",1021,281.1565]
["2019-11-05T10:20:15.000000000","2019-11-05T17:20:15.000000000",1016,486100.0]
["2019-11-05T10:20:30.000000000","2019-11-05T17:20:30.000000000",1019,59900.149999999994]
["2019-11-05T10:20:30.000000000","2019-11-05T17:20:30.000000000",1018,487027.10000000003]
["2019-11-05T10:20:45.000000000","2019-11-05T17:20:45.000000000",1017,487800.0]
["2019-11-05T10:20:45.000000000","2019-11-05T17:20:45.000000000",1020,2932080.0]
["2019-11-05T10:20:45.000000000","2019-11-05T17:20:45.000000000",1133,974.6875]
["2019-11-05T10:21:00.000000000","2019-11-05T17:21:00.000000000",1022,180.6126]
["2019-11-05T10:21:00.000000000","2019-11-05T17:21:00.000000000",1130,824015331.3783]
["2019-11-05T10:21:15.000000000","2019-11-05T17:21:15.000000000",1021,281.1786]
["2019-11-05T10:21:15.000000000","2019-11-05T17:21:15.000000000",1016,486200.0]
["2019-11-05T10:21:30.000000000","2019-11-05T17:21:30.000000000",1019,59900.149999999994]
["2019-11-05T10:21:30.000000000","2019-11-05T17:21:30.000000000",1018,486925.0]
["2019-11-05T10:21:45.000000000","2019-11-05T17:21:45.000000000",1017,487769.8]
["2019-11-05T10:21:45.000000000","2019-11-05T17:21:45.000000000",1020,2932083.0]
["2019-11-05T10:21:45.000000000","2019-11-05T17:21:45.000000000",1133,974.8615]
["2019-11-05T10:22:00.000000000","2019-11-05T17:22:00.000000000",1022,179.9866]
["2019-11-05T10:22:00.000000000","2019-11-05T17:22:00.000000000",1130,825246195.4737]
["2019-11-05T10:22:15.000000000","2019-11-05T17:22:15.000000000",1021,281.3961]
["2019-11-05T10:22:15.000000000","2019-11-05T17:22:15.000000000",1016,486100.0]
["2019-11-05T10:22:30.000000000","2019-11-05T17:22:30.000000000",1019,60000.0]
["2019-11-05T10:22:30.000000000","2019-11-05T17:22:30.000000000",1018,486922.9]
["2019-11-05T10:22:45.000000000","2019-11-05T17:22:45.000000000",1017,487836.5]
["2019-11-05T10:22:45.000000000","2019-11-05T17:22:45.000000000",1020,2932085.0]
["2019-11-05T10:22:45.000000000","2019-11-05T17:22:45.000000000",1133,974.6969]
["2019-11-05T10:23:00.000000000","2019-11-05T17:23:00.000000000",1022,181.0965]
["2019-11-05T10:23:00.000000000","2019-11-05T17:23:00.000000000",1130,824146921.1682]
["2019-11-05T10:23:15.000000000","2019-11-05T17:23:15.000000000",1021,281.2008]
["2019-11-05T10:23:15.000000000","2019-11-05T17:23:15.000000000",1016,486200.0]
["2019-11-05T10:23:30.000000000","2019-11-05T17:23:30.000000000",1019,60153.48]
["2019-11-05T10:23:30.000000000","2019-11-05T17:23:30.000000000",1018,486854.2]
["2019-11-05T10:23:45.000000000","2019-11-05T17:23:45.000000000",1017,487785.39999999997]
["2019-11-05T10:23:45.000000000","2019-11-05T17:23:45.000000000",1020,2932088.0]
["2019-11-05T10:23:45.000000000","2019-11-05T17:23:45.000000000",1133,974.9062]
["2019-11-05T10:24:00.000000000","2019-11-05T17:24:00.000000000",1022,182.2731]
["2019-11-05T10:24:00.000000000","2019-11-05T17:24:00.000000000",1130,825371336.8568]
["2019-11-05T10:24:15.000000000","2019-11-05T17:24:15.000000000",1021,281.4184]
["2019-11-05T10:24:15.000000000","2019-11-05T17:24:15.000000000",1016,486200.0]
["2019-11-05T10:24:30.000000000","2019-11-05T17:24:30.000000000",1019,60046.71]
["2019-11-05T10:24:30.000000000","2019-11-05T17:24:30.000000000",1018,486600.0]
["2019-11-05T10:24:45.000000000","2019-11-05T17:24:45.000000000",1017,487707.3]
["2019-11-05T10:24:45.000000000","2019-11-05T17:24:45.000000000",1020,2932091.0]
["2019-11-05T10:24:45.000000000","2019-11-05T17:24:45.000000000",1133,974.3906]
["2019-11-05T10:25:00.000000000","2019-11-05T17:25:00.000000000",1022,181.8447]
["2019-11-05T10:25:00.000000000","2019-11-05T17:25:00.000000000",1130,823783867.6504]
["2019-11-05T10:25:15.000000000","2019-11-05T17:25:15.000000000",1021,281.1275]
["2019-11-05T10:25:15.000000000","2019-11-05T17:25:15.000000000",1016,486400.0]
["2019-11-05T10:25:30.000000000","2019-11-05T17:25:30.000000000",1019,59900.149999999994]
["2019-11-05T10:25:30.000000000","2019-11-05T17:25:30.000000000",1018,487193.8]
["2019-11-05T10:25:45.000000000","2019-11-05T17:25:45.000000000",1017,487739.6]
["2019-11-05T10:25:45.000000000","2019-11-05T17:25:45.000000000",1020,2932093.0]
["2019-11-05T10:25:45.000000000","2019-11-05T17:25:45.000000000",1133,975.0042]
["2019-11-05T10:26:00.000000000","2019-11-05T17:26:00.000000000",1022,181.3719]
["2019-11-05T10:26:00.000000000","2019-11-05T17:26:00.000000000",1130,825418473.2904]
["2019-11-05T10:26:15.000000000","2019-11-05T17:26:15.000000000",1021,281.4006]
["2019-11-05T10:26:15.000000000","2019-11-05T17:26:15.000000000",1016,486400.0]
["2019-11-05T10:26:30.000000000","2019-11-05T17:26:30.000000000",1019,59946.74]
["2019-11-05T10:26:30.000000000","2019-11-05T17:26:30.000000000",1018,487014.6]
["2019-11-05T10:26:45.000000000","2019-11-05T17:26:45.000000000",1017,487835.39999999997]
["2019-11-05T10:26:45.000000000","2019-11-05T17:26:45.000000000",1020,2932095.0]
["2019-11-05T10:26:45.000000000","2019-11-05T17:26:45.000000000",1133,974.7291]
["2019-11-05T10:27:00.000000000","2019-11-05T17:27:00.000000000",1022,181.4207]
["2019-11-05T10:27:00.000000000","2019-11-05T17:27:00.000000000",1130,823967355.584]
["2019-11-05T10:27:15.000000000","2019-11-05T17:27:15.000000000",1021,281.1631]
["2019-11-05T10:27:15.000000000","2019-11-05T17:27:15.000000000",1016,486000.0]
["2019-11-05T10:27:30.000000000","2019-11-05T17:27:30.000000000",1019,60000.0]
["2019-11-05T10:27:30.000000000","2019-11-05T17:27:30.000000000",1018,486139.6]
["2019-11-05T10:27:45.000000000","2019-11-05T17:27:45.000000000",1017,487716.7]
["2019-11-05T10:27:45.000000000","2019-11-05T17:27:45.000000000",1020,2932099.0]
["2019-11-05T10:27:45.000000000","2019-11-05T17:27:45.000000000",1133,974.3271]
["2019-11-05T10:28:00.000000000","2019-11-05T17:28:00.000000000",1022,182.3775]
["2019-11-05T10:28:00.000000000","2019-11-05T17:28:00.000000000",1130,824508584.4792]
["2019-11-05T10:28:15.000000000","2019-11-05T17:28:15.000000000",1021,281.132]
["2019-11-05T10:28:15.000000000","2019-11-05T17:28:15.000000000",1016,486400.0]
["2019-11-05T10:28:30.000000000","2019-11-05T17:28:30.000000000",1019,60000.0]
["2019-11-05T10:28:30.000000000","2019-11-05T17:28:30.000000000",1018,487002.1]
["2019-11-05T10:28:45.000000000","2019-11-05T17:28:45.000000000",1017,486079.2]
["2019-11-05T10:28:45.000000000","2019-11-05T17:28:45.000000000",1020,2932101.0]
["2019-11-05T10:28:45.000000000","2019-11-05T17:28:45.000000000",1133,971.0313]
["2019-11-05T10:29:00.000000000","2019-11-05T17:29:00.000000000",1022,182.8925]
["2019-11-05T10:29:00.000000000","2019-11-05T17:29:00.000000000",1130,823480565.85]
["2019-11-05T10:29:15.000000000","2019-11-05T17:29:15.000000000",1021,281.0143]
["2019-11-05T10:29:15.000000000","2019-11-05T17:29:15.000000000",1016,486300.0]
["2019-11-05T10:29:30.000000000","2019-11-05T17:29:30.000000000",1019,60000.0]
["2019-11-05T10:29:30.000000000","2019-11-05T17:29:30.000000000",1018,486866.69999999995]
["2019-11-05T10:29:45.000000000","2019-11-05T17:29:45.000000000",1017,487845.8]
["2019-11-05T10:29:45.000000000","2019-11-05T17:29:45.000000000",1020,2932103.0]
["2019-11-05T10:29:45.000000000","2019-11-05T17:29:45.000000000",1133,974.5021]
["2019-11-05T10:30:00.000000000","2019-11-05T17:30:00.000000000",1022,184.2956]
["2019-11-05T10:30:00.000000000","2019-11-05T17:30:00.000000000",1130,823995699.4416]
["2019-11-05T10:30:15.000000000","2019-11-05T17:30:15.000000000",1021,280.9921]
["2019-11-05T10:30:15.000000000","2019-11-05T17:30:15.000000000",1016,486200.0]
["2019-11-05T10:30:30.000000000","2019-11-05T17:30:30.000000000",1019,60000.0]
["2019-11-05T10:30:30.000000000","2019-11-05T17:30:30.000000000",1018,486600.0]
["2019-11-05T10:30:45.000000000","2019-11-05T17:30:45.000000000",1017,487777.10000000003]
["2019-11-05T10:30:45.000000000","2019-11-05T17:30:45.000000000",1020,2932106.0]
["2019-11-05T10:30:45.000000000","2019-11-05T17:30:45.000000000",1133,974.7229]
["2019-11-05T10:31:00.000000000","2019-11-05T17:31:00.000000000",1022,184.2867]
["2019-11-05T10:31:00.000000000","2019-11-05T17:31:00.000000000",1130,824028807.869]
["2019-11-05T10:31:15.000000000","2019-11-05T17:31:15.000000000",1021,281.374]
["2019-11-05T10:31:15.000000000","2019-11-05T17:31:15.000000000",1016,486200.0]
["2019-11-05T10:31:30.000000000","2019-11-05T17:31:30.000000000",1019,60000.0]
["2019-11-05T10:31:30.000000000","2019-11-05T17:31:30.000000000",1018,486847.89999999997]
["2019-11-05T10:31:45.000000000","2019-11-05T17:31:45.000000000",1017,487802.1]
["2019-11-05T10:31:45.000000000","2019-11-05T17:31:45.000000000",1020,2932109.0]
["2019-11-05T10:31:45.000000000","2019-11-05T17:31:45.000000000",1133,974.5604]
["2019-11-05T10:32:00.000000000","2019-11-05T17:32:00.000000000",1022,182.9392]
["2019-11-05T10:32:00.000000000","2019-11-05T17:32:00.000000000",1130,824173031.1086]
["2019-11-05T10:32:15.000000000","2019-11-05T17:32:15.000000000",1021,281.0676]
["2019-11-05T10:32:15.000000000","2019-11-05T17:32:15.000000000",1016,486400.0]
["2019-11-05T10:32:30.000000000","2019-11-05T17:32:30.000000000",1019,59900.149999999994]
["2019-11-05T10:32:30.000000000","2019-11-05T17:32:30.000000000",1018,486781.3]
["2019-11-05T10:32:45.000000000","2019-11-05T17:32:45.000000000",1017,487804.19999999995]
["2019-11-05T10:32:45.000000000","2019-11-05T17:32:45.000000000",1020,2932111.0]
["2019-11-05T10:32:45.000000000","2019-11-05T17:32:45.000000000",1133,974.6771]
["2019-11-05T10:33:00.000000000","2019-11-05T17:33:00.000000000",1022,182.2421]
["2019-11-05T10:33:00.000000000","2019-11-05T17:33:00.000000000",1130,824343057.2272]
["2019-11-05T10:33:15.000000000","2019-11-05T17:33:15.000000000",1021,281.3052]
["2019-11-05T10:33:15.000000000","2019-11-05T17:33:15.000000000",1016,486300.0]
["2019-11-05T10:33:30.000000000","2019-11-05T17:33:30.000000000",1019,59900.149999999994]
["2019-11-05T10:33:30.000000000","2019-11-05T17:33:30.000000000",1018,486620.8]
["2019-11-05T10:33:45.000000000","2019-11-05T17:33:45.000000000",1017,487779.2]
["2019-11-05T10:33:45.000000000","2019-11-05T17:33:45.000000000",1020,2932114.0]
["2019-11-05T10:33:45.000000000","2019-11-05T17:33:45.000000000",1133,974.7084]
["2019-11-05T10:34:00.000000000","2019-11-05T17:34:00.000000000",1022,184.0913]
["2019-11-05T10:34:00.000000000","2019-11-05T17:34:00.000000000",1130,824519253.142]
["2019-11-05T10:34:15.000000000","2019-11-05T17:34:15.000000000",1021,281.0587]
["2019-11-05T10:34:15.000000000","2019-11-05T17:34:15.000000000",1016,486400.0]
["2019-11-05T10:34:30.000000000","2019-11-05T17:34:30.000000000",1019,60100.1]
["2019-11-05T10:34:30.000000000","2019-11-05T17:34:30.000000000",1018,486683.3]
["2019-11-05T10:34:45.000000000","2019-11-05T17:34:45.000000000",1017,487806.2]
["2019-11-05T10:34:45.000000000","2019-11-05T17:34:45.000000000",1020,2932116.0]
["2019-11-05T10:34:45.000000000","2019-11-05T17:34:45.000000000",1133,974.6479]
["2019-11-05T10:35:00.000000000","2019-11-05T17:35:00.000000000",1022,183.9826]
["2019-11-05T10:35:00.000000000","2019-11-05T17:35:00.000000000",1130,824077640.2957]
["2019-11-05T10:35:15.000000000","2019-11-05T17:35:15.000000000",1021,281.0165]
["2019-11-05T10:35:15.000000000","2019-11-05T17:35:15.000000000",1016,486400.0]
["2019-11-05T10:35:30.000000000","2019-11-05T17:35:30.000000000",1019,60000.0]
["2019-11-05T10:35:30.000000000","2019-11-05T17:35:30.000000000",1018,486597.89999999997]
["2019-11-05T10:35:45.000000000","2019-11-05T17:35:45.000000000",1017,487764.6]
["2019-11-05T10:35:45.000000000","2019-11-05T17:35:45.000000000",1020,2932119.0]
["2019-11-05T10:35:45.000000000","2019-11-05T17:35:45.000000000",1133,974.3063]
["2019-11-05T10:36:00.000000000","2019-11-05T17:36:00.000000000",1022,182.282]
["2019-11-05T10:36:00.000000000","2019-11-05T17:36:00.000000000",1130,824618579.956]
["2019-11-05T10:36:15.000000000","2019-11-05T17:36:15.000000000",1021,280.7368]
["2019-11-05T10:36:15.000000000","2019-11-05T17:36:15.000000000",1016,485800.0]
["2019-11-05T10:36:30.000000000","2019-11-05T17:36:30.000000000",1019,59853.44]
["2019-11-05T10:36:30.000000000","2019-11-05T17:36:30.000000000",1018,486433.3]
["2019-11-05T10:36:45.000000000","2019-11-05T17:36:45.000000000",1017,487817.7]
["2019-11-05T10:36:45.000000000","2019-11-05T17:36:45.000000000",1020,2932121.0]
["2019-11-05T10:36:45.000000000","2019-11-05T17:36:45.000000000",1133,974.2719]
["2019-11-05T10:37:00.000000000","2019-11-05T17:37:00.000000000",1022,181.4852]
["2019-11-05T10:37:00.000000000","2019-11-05T17:37:00.000000000",1130,823102648.9302]
["2019-11-05T10:37:15.000000000","2019-11-05T17:37:15.000000000",1021,280.8434]
["2019-11-05T10:37:15.000000000","2019-11-05T17:37:15.000000000",1016,486500.0]
["2019-11-05T10:37:30.000000000","2019-11-05T17:37:30.000000000",1019,59900.149999999994]
["2019-11-05T10:37:30.000000000","2019-11-05T17:37:30.000000000",1018,486545.8]
["2019-11-05T10:37:45.000000000","2019-11-05T17:37:45.000000000",1017,487790.6]
["2019-11-05T10:37:45.000000000","2019-11-05T17:37:45.000000000",1020,2932124.0]
["2019-11-05T10:37:45.000000000","2019-11-05T17:37:45.000000000",1133,974.1927]
["2019-11-05T10:38:00.000000000","2019-11-05T17:38:00.000000000",1022,182.8237]
["2019-11-05T10:38:00.000000000","2019-11-05T17:38:00.000000000",1130,824977717.2416]
["2019-11-05T10:38:15.000000000","2019-11-05T17:38:15.000000000",1021,281.3451]
["2019-11-05T10:38:15.000000000","2019-11-05T17:38:15.000000000",1016,486300.0]
["2019-11-05T10:38:30.000000000","2019-11-05T17:38:30.000000000",1019,60053.39]
["2019-11-05T10:38:30.000000000","2019-11-05T17:38:30.000000000",1018,486243.7]
["2019-11-05T10:38:45.000000000","2019-11-05T17:38:45.000000000",1017,487740.6]
["2019-11-05T10:38:45.000000000","2019-11-05T17:38:45.000000000",1020,2932127.0]
["2019-11-05T10:38:45.000000000","2019-11-05T17:38:45.000000000",1133,974.1427]
["2019-11-05T10:39:00.000000000","2019-11-05T17:39:00.000000000",1022,183.0835]
["2019-11-05T10:39:00.000000000","2019-11-05T17:39:00.000000000",1130,824178090.6458]
["2019-11-05T10:39:15.000000000","2019-11-05T17:39:15.000000000",1021,281.2097]
["2019-11-05T10:39:15.000000000","2019-11-05T17:39:15.000000000",1016,486500.0]
["2019-11-05T10:39:30.000000000","2019-11-05T17:39:30.000000000",1019,60046.71]
["2019-11-05T10:39:30.000000000","2019-11-05T17:39:30.000000000",1018,486600.0]
["2019-11-05T10:39:45.000000000","2019-11-05T17:39:45.000000000",1017,487762.5]
["2019-11-05T10:39:45.000000000","2019-11-05T17:39:45.000000000",1020,2932129.0]
["2019-11-05T10:39:45.000000000","2019-11-05T17:39:45.000000000",1133,974.525]
["2019-11-05T10:40:00.000000000","2019-11-05T17:40:00.000000000",1022,182.0512]
["2019-11-05T10:40:00.000000000","2019-11-05T17:40:00.000000000",1130,825038047.992]
["2019-11-05T10:40:15.000000000","2019-11-05T17:40:15.000000000",1021,281.5005]
["2019-11-05T10:40:15.000000000","2019-11-05T17:40:15.000000000",1016,486400.0]
["2019-11-05T10:40:30.000000000","2019-11-05T17:40:30.000000000",1019,59846.76]
["2019-11-05T10:40:30.000000000","2019-11-05T17:40:30.000000000",1018,486443.8]
["2019-11-05T10:40:45.000000000","2019-11-05T17:40:45.000000000",1017,487813.5]
["2019-11-05T10:40:45.000000000","2019-11-05T17:40:45.000000000",1020,2932132.0]
["2019-11-05T10:40:45.000000000","2019-11-05T17:40:45.000000000",1133,974.3739]
["2019-11-05T10:41:00.000000000","2019-11-05T17:41:00.000000000",1022,182.311]
["2019-11-05T10:41:00.000000000","2019-11-05T17:41:00.000000000",1130,824517864.1056]
["2019-11-05T10:41:15.000000000","2019-11-05T17:41:15.000000000",1021,280.9522]
["2019-11-05T10:41:15.000000000","2019-11-05T17:41:15.000000000",1016,486800.0]
["2019-11-05T10:41:30.000000000","2019-11-05T17:41:30.000000000",1019,59953.4]
["2019-11-05T10:41:30.000000000","2019-11-05T17:41:30.000000000",1018,486516.7]
["2019-11-05T10:41:45.000000000","2019-11-05T17:41:45.000000000",1017,487801.10000000003]
["2019-11-05T10:41:45.000000000","2019-11-05T17:41:45.000000000",1020,2932134.0]
["2019-11-05T10:41:45.000000000","2019-11-05T17:41:45.000000000",1133,974.3928]
["2019-11-05T10:42:00.000000000","2019-11-05T17:42:00.000000000",1022,181.7004]
["2019-11-05T10:42:00.000000000","2019-11-05T17:42:00.000000000",1130,824343072.8215]
["2019-11-05T10:42:15.000000000","2019-11-05T17:42:15.000000000",1021,281.3607]
["2019-11-05T10:42:15.000000000","2019-11-05T17:42:15.000000000",1016,486900.0]
["2019-11-05T10:42:30.000000000","2019-11-05T17:42:30.000000000",1019,60000.0]
["2019-11-05T10:42:30.000000000","2019-11-05T17:42:30.000000000",1018,486804.19999999995]
["2019-11-05T10:42:45.000000000","2019-11-05T17:42:45.000000000",1017,487688.5]
["2019-11-05T10:42:45.000000000","2019-11-05T17:42:45.000000000",1020,2932137.0]
["2019-11-05T10:42:45.000000000","2019-11-05T17:42:45.000000000",1133,974.5239]
["2019-11-05T10:43:00.000000000","2019-11-05T17:43:00.000000000",1022,180.6837]
["2019-11-05T10:43:00.000000000","2019-11-05T17:43:00.000000000",1130,825444054.4218]
["2019-11-05T10:43:15.000000000","2019-11-05T17:43:15.000000000",1021,281.485]
["2019-11-05T10:43:15.000000000","2019-11-05T17:43:15.000000000",1016,486800.0]
["2019-11-05T10:43:30.000000000","2019-11-05T17:43:30.000000000",1019,59846.76]
["2019-11-05T10:43:30.000000000","2019-11-05T17:43:30.000000000",1018,486618.7]
["2019-11-05T10:43:45.000000000","2019-11-05T17:43:45.000000000",1017,487797.9]
["2019-11-05T10:43:45.000000000","2019-11-05T17:43:45.000000000",1020,2932139.0]
["2019-11-05T10:43:45.000000000","2019-11-05T17:43:45.000000000",1133,974.575]
["2019-11-05T10:44:00.000000000","2019-11-05T17:44:00.000000000",1022,182.3397]
["2019-11-05T10:44:00.000000000","2019-11-05T17:44:00.000000000",1130,824298737.142]
["2019-11-05T10:44:15.000000000","2019-11-05T17:44:15.000000000",1021,281.2185]
["2019-11-05T10:44:15.000000000","2019-11-05T17:44:15.000000000",1016,487300.0]
["2019-11-05T10:44:30.000000000","2019-11-05T17:44:30.000000000",1019,59853.44]
["2019-11-05T10:44:30.000000000","2019-11-05T17:44:30.000000000",1018,486610.4]
["2019-11-05T10:44:45.000000000","2019-11-05T17:44:45.000000000",1017,487789.60000000003]
["2019-11-05T10:44:45.000000000","2019-11-05T17:44:45.000000000",1020,2932142.0]
["2019-11-05T10:44:45.000000000","2019-11-05T17:44:45.000000000",1133,974.475]
["2019-11-05T10:45:00.000000000","2019-11-05T17:45:00.000000000",1022,183.2878]
["2019-11-05T10:45:00.000000000","2019-11-05T17:45:00.000000000",1130,825503811.648]
["2019-11-05T10:45:15.000000000","2019-11-05T17:45:15.000000000",1021,281.5693]
["2019-11-05T10:45:15.000000000","2019-11-05T17:45:15.000000000",1016,487100.0]
["2019-11-05T10:45:30.000000000","2019-11-05T17:45:30.000000000",1019,60053.39]
["2019-11-05T10:45:30.000000000","2019-11-05T17:45:30.000000000",1018,486750.0]
["2019-11-05T10:45:45.000000000","2019-11-05T17:45:45.000000000",1017,487851.0]
["2019-11-05T10:45:45.000000000","2019-11-05T17:45:45.000000000",1020,2932144.0]
["2019-11-05T10:45:45.000000000","2019-11-05T17:45:45.000000000",1133,974.6927]
["2019-11-05T10:46:00.000000000","2019-11-05T17:46:00.000000000",1022,183.7628]
["2019-11-05T10:46:00.000000000","2019-11-05T17:46:00.000000000",1130,825231098.806]
["2019-11-05T10:46:15.000000000","2019-11-05T17:46:15.000000000",1021,281.1764]
["2019-11-05T10:46:15.000000000","2019-11-05T17:46:15.000000000",1016,486700.0]
["2019-11-05T10:46:30.000000000","2019-11-05T17:46:30.000000000",1019,60100.1]
["2019-11-05T10:46:30.000000000","2019-11-05T17:46:30.000000000",1018,486747.9]
["2019-11-05T10:46:45.000000000","2019-11-05T17:46:45.000000000",1017,487800.0]
["2019-11-05T10:46:45.000000000","2019-11-05T17:46:45.000000000",1020,2932147.0]
["2019-11-05T10:46:45.000000000","2019-11-05T17:46:45.000000000",1133,974.4437]
["2019-11-05T10:47:00.000000000","2019-11-05T17:47:00.000000000",1022,185.2036]
["2019-11-05T10:47:00.000000000","2019-11-05T17:47:00.000000000",1130,824659294.63]
["2019-11-05T10:47:15.000000000","2019-11-05T17:47:15.000000000",1021,281.3273]
["2019-11-05T10:47:15.000000000","2019-11-05T17:47:15.000000000",1016,486800.0]
["2019-11-05T10:47:30.000000000","2019-11-05T17:47:30.000000000",1019,60000.0]
["2019-11-05T10:47:30.000000000","2019-11-05T17:47:30.000000000",1018,486843.8]
["2019-11-05T10:47:45.000000000","2019-11-05T17:47:45.000000000",1017,487749.0]
["2019-11-05T10:47:45.000000000","2019-11-05T17:47:45.000000000",1020,2932149.0]
["2019-11-05T10:47:45.000000000","2019-11-05T17:47:45.000000000",1133,974.6386]
["2019-11-05T10:48:00.000000000","2019-11-05T17:48:00.000000000",1022,186.1116]
["2019-11-05T10:48:00.000000000","2019-11-05T17:48:00.000000000",1130,825499331.67]
["2019-11-05T10:48:15.000000000","2019-11-05T17:48:15.000000000",1021,281.4827]
["2019-11-05T10:48:15.000000000","2019-11-05T17:48:15.000000000",1016,486900.0]
["2019-11-05T10:48:30.000000000","2019-11-05T17:48:30.000000000",1019,60100.1]
["2019-11-05T10:48:30.000000000","2019-11-05T17:48:30.000000000",1018,486741.69999999995]
["2019-11-05T10:48:45.000000000","2019-11-05T17:48:45.000000000",1017,487835.39999999997]
["2019-11-05T10:48:45.000000000","2019-11-05T17:48:45.000000000",1020,2932152.0]
["2019-11-05T10:48:45.000000000","2019-11-05T17:48:45.000000000",1133,974.575]
["2019-11-05T10:49:00.000000000","2019-11-05T17:49:00.000000000",1022,186.0117]
["2019-11-05T10:49:00.000000000","2019-11-05T17:49:00.000000000",1130,823768739.9249]
["2019-11-05T10:49:15.000000000","2019-11-05T17:49:15.000000000",1021,281.2474]
["2019-11-05T10:49:15.000000000","2019-11-05T17:49:15.000000000",1016,486300.0]
["2019-11-05T10:49:30.000000000","2019-11-05T17:49:30.000000000",1019,60100.1]
["2019-11-05T10:49:30.000000000","2019-11-05T17:49:30.000000000",1018,486962.5]
["2019-11-05T10:49:45.000000000","2019-11-05T17:49:45.000000000",1017,487750.0]
["2019-11-05T10:49:45.000000000","2019-11-05T17:49:45.000000000",1020,2932155.0]
["2019-11-05T10:49:45.000000000","2019-11-05T17:49:45.000000000",1133,974.7667]
["2019-11-05T10:50:00.000000000","2019-11-05T17:50:00.000000000",1022,185.4433]
["2019-11-05T10:50:00.000000000","2019-11-05T17:50:00.000000000",1130,825318359.298]
["2019-11-05T10:50:15.000000000","2019-11-05T17:50:15.000000000",1021,281.5005]
["2019-11-05T10:50:15.000000000","2019-11-05T17:50:15.000000000",1016,486800.0]
["2019-11-05T10:50:30.000000000","2019-11-05T17:50:30.000000000",1019,60100.1]
["2019-11-05T10:50:30.000000000","2019-11-05T17:50:30.000000000",1018,486956.2]
["2019-11-05T10:50:45.000000000","2019-11-05T17:50:45.000000000",1017,487750.0]
["2019-11-05T10:50:45.000000000","2019-11-05T17:50:45.000000000",1020,2932158.0]
["2019-11-05T10:50:45.000000000","2019-11-05T17:50:45.000000000",1133,974.5979]
["2019-11-05T10:51:00.000000000","2019-11-05T17:51:00.000000000",1022,186.3713]
["2019-11-05T10:51:00.000000000","2019-11-05T17:51:00.000000000",1130,824805196.4154]
["2019-11-05T10:51:15.000000000","2019-11-05T17:51:15.000000000",1021,281.1653]
["2019-11-05T10:51:15.000000000","2019-11-05T17:51:15.000000000",1016,486600.0]
["2019-11-05T10:51:30.000000000","2019-11-05T17:51:30.000000000",1019,60053.39]
["2019-11-05T10:51:30.000000000","2019-11-05T17:51:30.000000000",1018,486718.8]
["2019-11-05T10:51:45.000000000","2019-11-05T17:51:45.000000000",1017,487785.39999999997]
["2019-11-05T10:51:45.000000000","2019-11-05T17:51:45.000000000",1020,2932160.0]
["2019-11-05T10:51:45.000000000","2019-11-05T17:51:45.000000000",1133,974.3333]
["2019-11-05T10:52:00.000000000","2019-11-05T17:52:00.000000000",1022,186.4934]
["2019-11-05T10:52:00.000000000","2019-11-05T17:52:00.000000000",1130,824239546.7991]
["2019-11-05T10:52:15.000000000","2019-11-05T17:52:15.000000000",1021,281.223]
["2019-11-05T10:52:15.000000000","2019-11-05T17:52:15.000000000",1016,486700.0]
["2019-11-05T10:52:30.000000000","2019-11-05T17:52:30.000000000",1019,60046.71]
["2019-11-05T10:52:30.000000000","2019-11-05T17:52:30.000000000",1018,486693.8]
["2019-11-05T10:52:45.000000000","2019-11-05T17:52:45.000000000",1017,487776.0]
["2019-11-05T10:52:45.000000000","2019-11-05T17:52:45.000000000",1020,2932163.0]
["2019-11-05T10:52:45.000000000","2019-11-05T17:52:45.000000000",1133,974.3698]
["2019-11-05T10:53:00.000000000","2019-11-05T17:53:00.000000000",1022,185.0659]
["2019-11-05T10:53:00.000000000","2019-11-05T17:53:00.000000000",1130,825099514.1604]
["2019-11-05T10:53:15.000000000","2019-11-05T17:53:15.000000000",1021,281.1942]
["2019-11-05T10:53:15.000000000","2019-11-05T17:53:15.000000000",1016,486800.0]
["2019-11-05T10:53:30.000000000","2019-11-05T17:53:30.000000000",1019,59946.74]
["2019-11-05T10:53:30.000000000","2019-11-05T17:53:30.000000000",1018,486991.69999999995]
["2019-11-05T10:53:45.000000000","2019-11-05T17:53:45.000000000",1017,487780.19999999995]
["2019-11-05T10:53:45.000000000","2019-11-05T17:53:45.000000000",1020,2932165.0]
["2019-11-05T10:53:45.000000000","2019-11-05T17:53:45.000000000",1133,974.8719]
["2019-11-05T10:54:00.000000000","2019-11-05T17:54:00.000000000",1022,184.5486]
["2019-11-05T10:54:00.000000000","2019-11-05T17:54:00.000000000",1130,823895836.3764]
["2019-11-05T10:54:15.000000000","2019-11-05T17:54:15.000000000",1021,280.9144]
["2019-11-05T10:54:15.000000000","2019-11-05T17:54:15.000000000",1016,485600.0]
["2019-11-05T10:54:30.000000000","2019-11-05T17:54:30.000000000",1019,59700.200000000004]
["2019-11-05T10:54:30.000000000","2019-11-05T17:54:30.000000000",1018,486568.8]
["2019-11-05T10:54:45.000000000","2019-11-05T17:54:45.000000000",1017,487787.5]
["2019-11-05T10:54:45.000000000","2019-11-05T17:54:45.000000000",1020,2932168.0]
["2019-11-05T10:54:45.000000000","2019-11-05T17:54:45.000000000",1133,974.2896]
["2019-11-05T10:55:00.000000000","2019-11-05T17:55:00.000000000",1022,185.5099]
["2019-11-05T10:55:00.000000000","2019-11-05T17:55:00.000000000",1130,824866934.0547]
["2019-11-05T10:55:15.000000000","2019-11-05T17:55:15.000000000",1021,281.3739]
["2019-11-05T10:55:15.000000000","2019-11-05T17:55:15.000000000",1016,486400.0]
["2019-11-05T10:55:30.000000000","2019-11-05T17:55:30.000000000",1019,59953.4]
["2019-11-05T10:55:30.000000000","2019-11-05T17:55:30.000000000",1018,487027.10000000003]
["2019-11-05T10:55:45.000000000","2019-11-05T17:55:45.000000000",1017,487769.8]
["2019-11-05T10:55:45.000000000","2019-11-05T17:55:45.000000000",1020,2932171.0]
["2019-11-05T10:55:45.000000000","2019-11-05T17:55:45.000000000",1133,974.8406]
["2019-11-05T10:56:00.000000000","2019-11-05T17:56:00.000000000",1022,186.3135]
["2019-11-05T10:56:00.000000000","2019-11-05T17:56:00.000000000",1130,825166578.1293]
["2019-11-05T10:56:15.000000000","2019-11-05T17:56:15.000000000",1021,281.3296]
["2019-11-05T10:56:15.000000000","2019-11-05T17:56:15.000000000",1016,486300.0]
["2019-11-05T10:56:30.000000000","2019-11-05T17:56:30.000000000",1019,60100.1]
["2019-11-05T10:56:30.000000000","2019-11-05T17:56:30.000000000",1018,486795.8]
["2019-11-05T10:56:45.000000000","2019-11-05T17:56:45.000000000",1017,487817.7]
["2019-11-05T10:56:45.000000000","2019-11-05T17:56:45.000000000",1020,2932173.0]
["2019-11-05T10:56:45.000000000","2019-11-05T17:56:45.000000000",1133,974.5156]
["2019-11-05T10:57:00.000000000","2019-11-05T17:57:00.000000000",1022,186.7732]
["2019-11-05T10:57:00.000000000","2019-11-05T17:57:00.000000000",1130,824002469.654]
["2019-11-05T10:57:15.000000000","2019-11-05T17:57:15.000000000",1021,281.0166]
["2019-11-05T10:57:15.000000000","2019-11-05T17:57:15.000000000",1016,486400.0]
["2019-11-05T10:57:30.000000000","2019-11-05T17:57:30.000000000",1019,60000.0]
["2019-11-05T10:57:30.000000000","2019-11-05T17:57:30.000000000",1018,486897.89999999997]
["2019-11-05T10:57:45.000000000","2019-11-05T17:57:45.000000000",1017,487807.3]
["2019-11-05T10:57:45.000000000","2019-11-05T17:57:45.000000000",1020,2932176.0]
["2019-11-05T10:57:45.000000000","2019-11-05T17:57:45.000000000",1133,974.4844]
["2019-11-05T10:58:00.000000000","2019-11-05T17:58:00.000000000",1022,186.9773]
["2019-11-05T10:58:00.000000000","2019-11-05T17:58:00.000000000",1130,824361050.3856]
["2019-11-05T10:58:15.000000000","2019-11-05T17:58:15.000000000",1021,281.0188]
["2019-11-05T10:58:15.000000000","2019-11-05T17:58:15.000000000",1016,486400.0]
["2019-11-05T10:58:30.000000000","2019-11-05T17:58:30.000000000",1019,59900.149999999994]
["2019-11-05T10:58:30.000000000","2019-11-05T17:58:30.000000000",1018,486254.2]
["2019-11-05T10:58:45.000000000","2019-11-05T17:58:45.000000000",1017,487785.39999999997]
["2019-11-05T10:58:45.000000000","2019-11-05T17:58:45.000000000",1020,2932178.0]
["2019-11-05T10:58:45.000000000","2019-11-05T17:58:45.000000000",1133,974.5062]
["2019-11-05T10:59:00.000000000","2019-11-05T17:59:00.000000000",1022,187.4036]
["2019-11-05T10:59:00.000000000","2019-11-05T17:59:00.000000000",1130,824160159.8997]
["2019-11-05T10:59:15.000000000","2019-11-05T17:59:15.000000000",1021,281.0255]
["2019-11-05T10:59:15.000000000","2019-11-05T17:59:15.000000000",1016,486400.0]
["2019-11-05T10:59:30.000000000","2019-11-05T17:59:30.000000000",1019,59900.149999999994]
["2019-11-05T10:59:30.000000000","2019-11-05T17:59:30.000000000",1018,486597.89999999997]
["2019-11-05T10:59:45.000000000","2019-11-05T17:59:45.000000000",1017,487757.3]
["2019-11-05T10:59:45.000000000","2019-11-05T17:59:45.000000000",1020,2932181.0]
["2019-11-05T10:59:45.000000000","2019-11-05T17:59:45.000000000",1133,974.5511]
["2019-11-05T11:00:00.000000000","2019-11-05T18:00:00.000000000",1022,186.8397]
["2019-11-05T11:00:00.000000000","2019-11-05T18:00:00.000000000",1130,824421380.8842]
["2019-11-05T11:00:15.000000000","2019-11-05T18:00:15.000000000",1021,281.3185]
["2019-11-05T11:00:15.000000000","2019-11-05T18:00:15.000000000",1016,486500.0]
["2019-11-05T11:00:30.000000000","2019-11-05T18:00:30.000000000",1019,60000.0]
["2019-11-05T11:00:30.000000000","2019-11-05T18:00:30.000000000",1018,486695.80000000005]
["2019-11-05T11:00:45.000000000","2019-11-05T18:00:45.000000000",1017,487702.1]
["2019-11-05T11:00:45.000000000","2019-11-05T18:00:45.000000000",1020,2932184.0]
["2019-11-05T11:00:45.000000000","2019-11-05T18:00:45.000000000",1133,974.275]
["2019-11-05T11:01:00.000000000","2019-11-05T18:01:00.000000000",1022,186.4867]
["2019-11-05T11:01:00.000000000","2019-11-05T18:01:00.000000000",1130,825352618.412]
["2019-11-05T11:01:15.000000000","2019-11-05T18:01:15.000000000",1021,281.223]
["2019-11-05T11:01:15.000000000","2019-11-05T18:01:15.000000000",1016,486100.0]
["2019-11-05T11:01:30.000000000","2019-11-05T18:01:30.000000000",1019,60000.0]
["2019-11-05T11:01:30.000000000","2019-11-05T18:01:30.000000000",1018,485879.2]
["2019-11-05T11:01:45.000000000","2019-11-05T18:01:45.000000000",1017,487821.9]
["2019-11-05T11:01:45.000000000","2019-11-05T18:01:45.000000000",1020,2932187.0]
["2019-11-05T11:01:45.000000000","2019-11-05T18:01:45.000000000",1133,972.8844]
["2019-11-05T11:02:00.000000000","2019-11-05T18:02:00.000000000",1022,186.318]
["2019-11-05T11:02:00.000000000","2019-11-05T18:02:00.000000000",1130,823583008.3429]
["2019-11-05T11:02:15.000000000","2019-11-05T18:02:15.000000000",1021,280.7168]
["2019-11-05T11:02:15.000000000","2019-11-05T18:02:15.000000000",1016,486000.0]
["2019-11-05T11:02:30.000000000","2019-11-05T18:02:30.000000000",1019,60000.0]
["2019-11-05T11:02:30.000000000","2019-11-05T18:02:30.000000000",1018,484529.2]
["2019-11-05T11:02:45.000000000","2019-11-05T18:02:45.000000000",1017,485779.2]
["2019-11-05T11:02:45.000000000","2019-11-05T18:02:45.000000000",1020,2932189.0]
["2019-11-05T11:02:45.000000000","2019-11-05T18:02:45.000000000",1133,971.8542]
["2019-11-05T11:03:00.000000000","2019-11-05T18:03:00.000000000",1022,186.2603]
["2019-11-05T11:03:00.000000000","2019-11-05T18:03:00.000000000",1130,823720210.1037]
["2019-11-05T11:03:15.000000000","2019-11-05T18:03:15.000000000",1021,281.0033]
["2019-11-05T11:03:15.000000000","2019-11-05T18:03:15.000000000",1016,485500.0]
["2019-11-05T11:03:30.000000000","2019-11-05T18:03:30.000000000",1019,60000.0]
["2019-11-05T11:03:30.000000000","2019-11-05T18:03:30.000000000",1018,484220.8]
["2019-11-05T11:03:45.000000000","2019-11-05T18:03:45.000000000",1017,486102.10000000003]
["2019-11-05T11:03:45.000000000","2019-11-05T18:03:45.000000000",1020,2932192.0]
["2019-11-05T11:03:45.000000000","2019-11-05T18:03:45.000000000",1133,971.8479]
["2019-11-05T11:04:00.000000000","2019-11-05T18:04:00.000000000",1022,186.1493]
["2019-11-05T11:04:00.000000000","2019-11-05T18:04:00.000000000",1130,824144742.4661]
["2019-11-05T11:04:15.000000000","2019-11-05T18:04:15.000000000",1021,281.0876]
["2019-11-05T11:04:15.000000000","2019-11-05T18:04:15.000000000",1016,486200.0]
["2019-11-05T11:04:30.000000000","2019-11-05T18:04:30.000000000",1019,60000.0]
["2019-11-05T11:04:30.000000000","2019-11-05T18:04:30.000000000",1018,486141.7]
["2019-11-05T11:04:45.000000000","2019-11-05T18:04:45.000000000",1017,487849.0]
["2019-11-05T11:04:45.000000000","2019-11-05T18:04:45.000000000",1020,2932194.0]
["2019-11-05T11:04:45.000000000","2019-11-05T18:04:45.000000000",1133,974.5532]
["2019-11-05T11:05:00.000000000","2019-11-05T18:05:00.000000000",1022,187.539]
["2019-11-05T11:05:00.000000000","2019-11-05T18:05:00.000000000",1130,823702249.937]
["2019-11-05T11:05:15.000000000","2019-11-05T18:05:15.000000000",1021,280.9033]
["2019-11-05T11:05:15.000000000","2019-11-05T18:05:15.000000000",1016,486100.0]
["2019-11-05T11:05:30.000000000","2019-11-05T18:05:30.000000000",1019,60053.39]
["2019-11-05T11:05:30.000000000","2019-11-05T18:05:30.000000000",1018,486760.4]
["2019-11-05T11:05:45.000000000","2019-11-05T18:05:45.000000000",1017,487776.0]
["2019-11-05T11:05:45.000000000","2019-11-05T18:05:45.000000000",1020,2932197.0]
["2019-11-05T11:05:45.000000000","2019-11-05T18:05:45.000000000",1133,974.5739]
["2019-11-05T11:06:00.000000000","2019-11-05T18:06:00.000000000",1022,188.7778]
["2019-11-05T11:06:00.000000000","2019-11-05T18:06:00.000000000",1130,824699160.3474]
["2019-11-05T11:06:15.000000000","2019-11-05T18:06:15.000000000",1021,281.2474]
["2019-11-05T11:06:15.000000000","2019-11-05T18:06:15.000000000",1016,486000.0]
["2019-11-05T11:06:30.000000000","2019-11-05T18:06:30.000000000",1019,60153.48]
["2019-11-05T11:06:30.000000000","2019-11-05T18:06:30.000000000",1018,486533.3]
["2019-11-05T11:06:45.000000000","2019-11-05T18:06:45.000000000",1017,487778.1]
["2019-11-05T11:06:45.000000000","2019-11-05T18:06:45.000000000",1020,2932199.0]
["2019-11-05T11:06:45.000000000","2019-11-05T18:06:45.000000000",1133,974.6614]
["2019-11-05T11:07:00.000000000","2019-11-05T18:07:00.000000000",1022,190.5049]
["2019-11-05T11:07:00.000000000","2019-11-05T18:07:00.000000000",1130,825148935.9]
["2019-11-05T11:07:15.000000000","2019-11-05T18:07:15.000000000",1021,281.2674]
["2019-11-05T11:07:15.000000000","2019-11-05T18:07:15.000000000",1016,486300.0]
["2019-11-05T11:07:30.000000000","2019-11-05T18:07:30.000000000",1019,60246.78999999999]
["2019-11-05T11:07:30.000000000","2019-11-05T18:07:30.000000000",1018,486312.5]
["2019-11-05T11:07:45.000000000","2019-11-05T18:07:45.000000000",1017,487758.30000000005]
["2019-11-05T11:07:45.000000000","2019-11-05T18:07:45.000000000",1020,2932202.0]
["2019-11-05T11:07:45.000000000","2019-11-05T18:07:45.000000000",1133,974.8333]
["2019-11-05T11:08:00.000000000","2019-11-05T18:08:00.000000000",1022,189.628]
["2019-11-05T11:08:00.000000000","2019-11-05T18:08:00.000000000",1130,824485636.149]
["2019-11-05T11:08:15.000000000","2019-11-05T18:08:15.000000000",1021,281.1164]
["2019-11-05T11:08:15.000000000","2019-11-05T18:08:15.000000000",1016,486000.0]
["2019-11-05T11:08:30.000000000","2019-11-05T18:08:30.000000000",1019,60100.1]
["2019-11-05T11:08:30.000000000","2019-11-05T18:08:30.000000000",1018,485083.3]
["2019-11-05T11:08:45.000000000","2019-11-05T18:08:45.000000000",1017,487799.0]
["2019-11-05T11:08:45.000000000","2019-11-05T18:08:45.000000000",1020,2932205.0]
["2019-11-05T11:08:45.000000000","2019-11-05T18:08:45.000000000",1133,973.949]
["2019-11-05T11:09:00.000000000","2019-11-05T18:09:00.000000000",1022,189.4149]
["2019-11-05T11:09:00.000000000","2019-11-05T18:09:00.000000000",1130,824655679.964]
["2019-11-05T11:09:15.000000000","2019-11-05T18:09:15.000000000",1021,281.2475]
["2019-11-05T11:09:15.000000000","2019-11-05T18:09:15.000000000",1016,485900.0]
["2019-11-05T11:09:30.000000000","2019-11-05T18:09:30.000000000",1019,60000.0]
["2019-11-05T11:09:30.000000000","2019-11-05T18:09:30.000000000",1018,486310.4]
["2019-11-05T11:09:45.000000000","2019-11-05T18:09:45.000000000",1017,487738.60000000003]
["2019-11-05T11:09:45.000000000","2019-11-05T18:09:45.000000000",1020,2932208.0]
["2019-11-05T11:09:45.000000000","2019-11-05T18:09:45.000000000",1133,974.1407]
["2019-11-05T11:10:00.000000000","2019-11-05T18:10:00.000000000",1022,188.3982]
["2019-11-05T11:10:00.000000000","2019-11-05T18:10:00.000000000",1130,824285306.1536]
["2019-11-05T11:10:15.000000000","2019-11-05T18:10:15.000000000",1021,281.2141]
["2019-11-05T11:10:15.000000000","2019-11-05T18:10:15.000000000",1016,486200.0]
["2019-11-05T11:10:30.000000000","2019-11-05T18:10:30.000000000",1019,60000.0]
["2019-11-05T11:10:30.000000000","2019-11-05T18:10:30.000000000",1018,486164.60000000003]
["2019-11-05T11:10:45.000000000","2019-11-05T18:10:45.000000000",1017,487733.3]
["2019-11-05T11:10:45.000000000","2019-11-05T18:10:45.000000000",1020,2932210.0]
["2019-11-05T11:10:45.000000000","2019-11-05T18:10:45.000000000",1133,972.7041]
["2019-11-05T11:11:00.000000000","2019-11-05T18:11:00.000000000",1022,187.3792]
["2019-11-05T11:11:00.000000000","2019-11-05T18:11:00.000000000",1130,823810557.141]
["2019-11-05T11:11:15.000000000","2019-11-05T18:11:15.000000000",1021,280.8456]
["2019-11-05T11:11:15.000000000","2019-11-05T18:11:15.000000000",1016,485900.0]
["2019-11-05T11:11:30.000000000","2019-11-05T18:11:30.000000000",1019,59900.149999999994]
["2019-11-05T11:11:30.000000000","2019-11-05T18:11:30.000000000",1018,486562.5]
["2019-11-05T11:11:45.000000000","2019-11-05T18:11:45.000000000",1017,487777.10000000003]
["2019-11-05T11:11:45.000000000","2019-11-05T18:11:45.000000000",1020,2932213.0]
["2019-11-05T11:11:45.000000000","2019-11-05T18:11:45.000000000",1133,974.2938]
["2019-11-05T11:12:00.000000000","2019-11-05T18:12:00.000000000",1022,187.5479]
["2019-11-05T11:12:00.000000000","2019-11-05T18:12:00.000000000",1130,824248287.614]
["2019-11-05T11:12:15.000000000","2019-11-05T18:12:15.000000000",1021,281.192]
["2019-11-05T11:12:15.000000000","2019-11-05T18:12:15.000000000",1016,485900.0]
["2019-11-05T11:12:30.000000000","2019-11-05T18:12:30.000000000",1019,59900.149999999994]
["2019-11-05T11:12:30.000000000","2019-11-05T18:12:30.000000000",1018,486793.8]
["2019-11-05T11:12:45.000000000","2019-11-05T18:12:45.000000000",1017,487812.5]
["2019-11-05T11:12:45.000000000","2019-11-05T18:12:45.000000000",1020,2932216.0]
["2019-11-05T11:12:45.000000000","2019-11-05T18:12:45.000000000",1133,974.4271]
["2019-11-05T11:13:00.000000000","2019-11-05T18:13:00.000000000",1022,189.144]
["2019-11-05T11:13:00.000000000","2019-11-05T18:13:00.000000000",1130,824691027.9888]
["2019-11-05T11:13:15.000000000","2019-11-05T18:13:15.000000000",1021,281.2696]
["2019-11-05T11:13:15.000000000","2019-11-05T18:13:15.000000000",1016,485900.0]
["2019-11-05T11:13:30.000000000","2019-11-05T18:13:30.000000000",1019,60000.0]
["2019-11-05T11:13:30.000000000","2019-11-05T18:13:30.000000000",1018,486750.0]
["2019-11-05T11:13:45.000000000","2019-11-05T18:13:45.000000000",1017,487785.39999999997]
["2019-11-05T11:13:45.000000000","2019-11-05T18:13:45.000000000",1020,2932218.0]
["2019-11-05T11:13:45.000000000","2019-11-05T18:13:45.000000000",1133,974.3979]
["2019-11-05T11:14:00.000000000","2019-11-05T18:14:00.000000000",1022,190.707]
["2019-11-05T11:14:00.000000000","2019-11-05T18:14:00.000000000",1130,823995469.7317]
["2019-11-05T11:14:15.000000000","2019-11-05T18:14:15.000000000",1021,280.9877]
["2019-11-05T11:14:15.000000000","2019-11-05T18:14:15.000000000",1016,485700.0]
["2019-11-05T11:14:30.000000000","2019-11-05T18:14:30.000000000",1019,60053.39]
["2019-11-05T11:14:30.000000000","2019-11-05T18:14:30.000000000",1018,485025.0]
["2019-11-05T11:14:45.000000000","2019-11-05T18:14:45.000000000",1017,487860.4]
["2019-11-05T11:14:45.000000000","2019-11-05T18:14:45.000000000",1020,2932221.0]
["2019-11-05T11:14:45.000000000","2019-11-05T18:14:45.000000000",1133,973.7125]
["2019-11-05T11:15:00.000000000","2019-11-05T18:15:00.000000000",1022,190.6226]
["2019-11-05T11:15:00.000000000","2019-11-05T18:15:00.000000000",1130,824894464.2747]
["2019-11-05T11:15:15.000000000","2019-11-05T18:15:15.000000000",1021,281.3518]
["2019-11-05T11:15:15.000000000","2019-11-05T18:15:15.000000000",1016,485900.0]
["2019-11-05T11:15:30.000000000","2019-11-05T18:15:30.000000000",1019,60046.71]
["2019-11-05T11:15:30.000000000","2019-11-05T18:15:30.000000000",1018,484266.7]
["2019-11-05T11:15:45.000000000","2019-11-05T18:15:45.000000000",1017,486055.2]
["2019-11-05T11:15:45.000000000","2019-11-05T18:15:45.000000000",1020,2932223.0]
["2019-11-05T11:15:45.000000000","2019-11-05T18:15:45.000000000",1133,972.1156]
["2019-11-05T11:16:00.000000000","2019-11-05T18:16:00.000000000",1022,188.669]
["2019-11-05T11:16:00.000000000","2019-11-05T18:16:00.000000000",1130,824751922.4832]
["2019-11-05T11:16:15.000000000","2019-11-05T18:16:15.000000000",1021,281.1942]
["2019-11-05T11:16:15.000000000","2019-11-05T18:16:15.000000000",1016,485900.0]
["2019-11-05T11:16:30.000000000","2019-11-05T18:16:30.000000000",1019,59846.76]
["2019-11-05T11:16:30.000000000","2019-11-05T18:16:30.000000000",1018,485997.9]
["2019-11-05T11:16:45.000000000","2019-11-05T18:16:45.000000000",1017,486088.5]
["2019-11-05T11:16:45.000000000","2019-11-05T18:16:45.000000000",1020,2932227.0]
["2019-11-05T11:16:45.000000000","2019-11-05T18:16:45.000000000",1133,973.501]
["2019-11-05T11:17:00.000000000","2019-11-05T18:17:00.000000000",1022,187.0551]
["2019-11-05T11:17:00.000000000","2019-11-05T18:17:00.000000000",1130,822884644.4769]
["2019-11-05T11:17:15.000000000","2019-11-05T18:17:15.000000000",1021,280.3861]
["2019-11-05T11:17:15.000000000","2019-11-05T18:17:15.000000000",1016,486000.0]
["2019-11-05T11:17:30.000000000","2019-11-05T18:17:30.000000000",1019,59853.44]
["2019-11-05T11:17:30.000000000","2019-11-05T18:17:30.000000000",1018,487377.1]
["2019-11-05T11:17:45.000000000","2019-11-05T18:17:45.000000000",1017,486096.9]
["2019-11-05T11:17:45.000000000","2019-11-05T18:17:45.000000000",1020,2932229.0]
["2019-11-05T11:17:45.000000000","2019-11-05T18:17:45.000000000",1133,973.974]
["2019-11-05T11:18:00.000000000","2019-11-05T18:18:00.000000000",1022,186.1871]
["2019-11-05T11:18:00.000000000","2019-11-05T18:18:00.000000000",1130,823536160.5843]
["2019-11-05T11:18:15.000000000","2019-11-05T18:18:15.000000000",1021,280.8123]
["2019-11-05T11:18:15.000000000","2019-11-05T18:18:15.000000000",1016,486100.0]
["2019-11-05T11:18:30.000000000","2019-11-05T18:18:30.000000000",1019,60000.0]
["2019-11-05T11:18:30.000000000","2019-11-05T18:18:30.000000000",1018,485981.3]
["2019-11-05T11:18:45.000000000","2019-11-05T18:18:45.000000000",1017,485724.0]
["2019-11-05T11:18:45.000000000","2019-11-05T18:18:45.000000000",1020,2932231.0]
["2019-11-05T11:18:45.000000000","2019-11-05T18:18:45.000000000",1133,971.3094]
["2019-11-05T11:19:00.000000000","2019-11-05T18:19:00.000000000",1022,187.1283]
["2019-11-05T11:19:00.000000000","2019-11-05T18:19:00.000000000",1130,823999122.9176]
["2019-11-05T11:19:15.000000000","2019-11-05T18:19:15.000000000",1021,281.0942]
["2019-11-05T11:19:15.000000000","2019-11-05T18:19:15.000000000",1016,486300.0]
["2019-11-05T11:19:30.000000000","2019-11-05T18:19:30.000000000",1019,60000.0]
["2019-11-05T11:19:30.000000000","2019-11-05T18:19:30.000000000",1018,486058.3]
["2019-11-05T11:19:45.000000000","2019-11-05T18:19:45.000000000",1017,485765.60000000003]
["2019-11-05T11:19:45.000000000","2019-11-05T18:19:45.000000000",1020,2932234.0]
["2019-11-05T11:19:45.000000000","2019-11-05T18:19:45.000000000",1133,971.8573]
["2019-11-05T11:20:00.000000000","2019-11-05T18:20:00.000000000",1022,188.487]
["2019-11-05T11:20:00.000000000","2019-11-05T18:20:00.000000000",1130,823296828.4564]
["2019-11-05T11:20:15.000000000","2019-11-05T18:20:15.000000000",1021,280.7635]
["2019-11-05T11:20:15.000000000","2019-11-05T18:20:15.000000000",1016,486100.0]
["2019-11-05T11:20:30.000000000","2019-11-05T18:20:30.000000000",1019,60000.0]
["2019-11-05T11:20:30.000000000","2019-11-05T18:20:30.000000000",1018,486187.5]
["2019-11-05T11:20:45.000000000","2019-11-05T18:20:45.000000000",1017,486022.89999999997]
["2019-11-05T11:20:45.000000000","2019-11-05T18:20:45.000000000",1020,2932237.0]
["2019-11-05T11:20:45.000000000","2019-11-05T18:20:45.000000000",1133,971.8667]
["2019-11-05T11:21:00.000000000","2019-11-05T18:21:00.000000000",1022,188.6846]
["2019-11-05T11:21:00.000000000","2019-11-05T18:21:00.000000000",1130,823480336.7584]
["2019-11-05T11:21:15.000000000","2019-11-05T18:21:15.000000000",1021,280.9055]
["2019-11-05T11:21:15.000000000","2019-11-05T18:21:15.000000000",1016,485700.0]
["2019-11-05T11:21:30.000000000","2019-11-05T18:21:30.000000000",1019,60100.1]
["2019-11-05T11:21:30.000000000","2019-11-05T18:21:30.000000000",1018,486145.8]
["2019-11-05T11:21:45.000000000","2019-11-05T18:21:45.000000000",1017,487446.9]
["2019-11-05T11:21:45.000000000","2019-11-05T18:21:45.000000000",1020,2932239.0]
["2019-11-05T11:21:45.000000000","2019-11-05T18:21:45.000000000",1133,973.4615]
["2019-11-05T11:22:00.000000000","2019-11-05T18:22:00.000000000",1022,189.4571]
["2019-11-05T11:22:00.000000000","2019-11-05T18:22:00.000000000",1130,824463492.056]
["2019-11-05T11:22:15.000000000","2019-11-05T18:22:15.000000000",1021,281.2719]
["2019-11-05T11:22:15.000000000","2019-11-05T18:22:15.000000000",1016,485900.0]
["2019-11-05T11:22:30.000000000","2019-11-05T18:22:30.000000000",1019,60100.1]
["2019-11-05T11:22:30.000000000","2019-11-05T18:22:30.000000000",1018,486337.5]
["2019-11-05T11:22:45.000000000","2019-11-05T18:22:45.000000000",1017,485792.7]
["2019-11-05T11:22:45.000000000","2019-11-05T18:22:45.000000000",1020,2932242.0]
["2019-11-05T11:22:45.000000000","2019-11-05T18:22:45.000000000",1133,971.6969]
["2019-11-05T11:23:00.000000000","2019-11-05T18:23:00.000000000",1022,190.3163]
["2019-11-05T11:23:00.000000000","2019-11-05T18:23:00.000000000",1130,823292611.2689]
["2019-11-05T11:23:15.000000000","2019-11-05T18:23:15.000000000",1021,280.819]
["2019-11-05T11:23:15.000000000","2019-11-05T18:23:15.000000000",1016,485900.0]
["2019-11-05T11:23:30.000000000","2019-11-05T18:23:30.000000000",1019,60100.1]
["2019-11-05T11:23:30.000000000","2019-11-05T18:23:30.000000000",1018,486681.2]
["2019-11-05T11:23:45.000000000","2019-11-05T18:23:45.000000000",1017,487760.4]
["2019-11-05T11:23:45.000000000","2019-11-05T18:23:45.000000000",1020,2932244.0]
["2019-11-05T11:23:45.000000000","2019-11-05T18:23:45.000000000",1133,973.8583]
["2019-11-05T11:24:00.000000000","2019-11-05T18:24:00.000000000",1022,190.4561]
["2019-11-05T11:24:00.000000000","2019-11-05T18:24:00.000000000",1130,823286721.8745]
["2019-11-05T11:24:15.000000000","2019-11-05T18:24:15.000000000",1021,280.9988]
["2019-11-05T11:24:15.000000000","2019-11-05T18:24:15.000000000",1016,485900.0]
["2019-11-05T11:24:30.000000000","2019-11-05T18:24:30.000000000",1019,60046.71]
["2019-11-05T11:24:30.000000000","2019-11-05T18:24:30.000000000",1018,486208.3]
["2019-11-05T11:24:45.000000000","2019-11-05T18:24:45.000000000",1017,486020.8]
["2019-11-05T11:24:45.000000000","2019-11-05T18:24:45.000000000",1020,2932247.0]
["2019-11-05T11:24:45.000000000","2019-11-05T18:24:45.000000000",1133,972.0062]
["2019-11-05T11:25:00.000000000","2019-11-05T18:25:00.000000000",1022,189.3284]
["2019-11-05T11:25:00.000000000","2019-11-05T18:25:00.000000000",1130,824433193.4784]
["2019-11-05T11:25:15.000000000","2019-11-05T18:25:15.000000000",1021,280.9987]
["2019-11-05T11:25:15.000000000","2019-11-05T18:25:15.000000000",1016,485800.0]
["2019-11-05T11:25:30.000000000","2019-11-05T18:25:30.000000000",1019,60000.0]
["2019-11-05T11:25:30.000000000","2019-11-05T18:25:30.000000000",1018,485308.3]
["2019-11-05T11:25:45.000000000","2019-11-05T18:25:45.000000000",1017,485732.3]
["2019-11-05T11:25:45.000000000","2019-11-05T18:25:45.000000000",1020,2932250.0]
["2019-11-05T11:25:45.000000000","2019-11-05T18:25:45.000000000",1133,972.874]
["2019-11-05T11:26:00.000000000","2019-11-05T18:26:00.000000000",1022,187.0883]
["2019-11-05T11:26:00.000000000","2019-11-05T18:26:00.000000000",1130,823353514.9]
["2019-11-05T11:26:15.000000000","2019-11-05T18:26:15.000000000",1021,280.5992]
["2019-11-05T11:26:15.000000000","2019-11-05T18:26:15.000000000",1016,485900.0]
["2019-11-05T11:26:30.000000000","2019-11-05T18:26:30.000000000",1019,59646.810000000005]
["2019-11-05T11:26:30.000000000","2019-11-05T18:26:30.000000000",1018,485875.0]
["2019-11-05T11:26:45.000000000","2019-11-05T18:26:45.000000000",1017,485750.0]
["2019-11-05T11:26:45.000000000","2019-11-05T18:26:45.000000000",1020,2932252.0]
["2019-11-05T11:26:45.000000000","2019-11-05T18:26:45.000000000",1133,973.0458]
["2019-11-05T11:27:00.000000000","2019-11-05T18:27:00.000000000",1022,190.3806]
["2019-11-05T11:27:00.000000000","2019-11-05T18:27:00.000000000",1130,823184873.0538]
["2019-11-05T11:27:15.000000000","2019-11-05T18:27:15.000000000",1021,280.7901]
["2019-11-05T11:27:15.000000000","2019-11-05T18:27:15.000000000",1016,485700.0]
["2019-11-05T11:27:30.000000000","2019-11-05T18:27:30.000000000",1019,59900.149999999994]
["2019-11-05T11:27:30.000000000","2019-11-05T18:27:30.000000000",1018,485745.8]
["2019-11-05T11:27:45.000000000","2019-11-05T18:27:45.000000000",1017,485783.3]
["2019-11-05T11:27:45.000000000","2019-11-05T18:27:45.000000000",1020,2932255.0]
["2019-11-05T11:27:45.000000000","2019-11-05T18:27:45.000000000",1133,971.3208]
["2019-11-05T11:28:00.000000000","2019-11-05T18:28:00.000000000",1022,190.5561]
["2019-11-05T11:28:00.000000000","2019-11-05T18:28:00.000000000",1130,824019062.4128]
["2019-11-05T11:28:15.000000000","2019-11-05T18:28:15.000000000",1021,281.0187]
["2019-11-05T11:28:15.000000000","2019-11-05T18:28:15.000000000",1016,485800.0]
["2019-11-05T11:28:30.000000000","2019-11-05T18:28:30.000000000",1019,60200.200000000004]
["2019-11-05T11:28:30.000000000","2019-11-05T18:28:30.000000000",1018,485877.1]
["2019-11-05T11:28:45.000000000","2019-11-05T18:28:45.000000000",1017,485729.2]
["2019-11-05T11:28:45.000000000","2019-11-05T18:28:45.000000000",1020,2932258.0]
["2019-11-05T11:28:45.000000000","2019-11-05T18:28:45.000000000",1133,971.8709]
["2019-11-05T11:29:00.000000000","2019-11-05T18:29:00.000000000",1022,190.5427]
["2019-11-05T11:29:00.000000000","2019-11-05T18:29:00.000000000",1130,823284201.6861]
["2019-11-05T11:29:15.000000000","2019-11-05T18:29:15.000000000",1021,280.7524]
["2019-11-05T11:29:15.000000000","2019-11-05T18:29:15.000000000",1016,486000.0]
["2019-11-05T11:29:30.000000000","2019-11-05T18:29:30.000000000",1019,59946.74]
["2019-11-05T11:29:30.000000000","2019-11-05T18:29:30.000000000",1018,485672.9]
["2019-11-05T11:29:45.000000000","2019-11-05T18:29:45.000000000",1017,485866.69999999995]
["2019-11-05T11:29:45.000000000","2019-11-05T18:29:45.000000000",1020,2932260.0]
["2019-11-05T11:29:45.000000000","2019-11-05T18:29:45.000000000",1133,971.7521]
["2019-11-05T11:30:00.000000000","2019-11-05T18:30:00.000000000",1022,191.4085]
["2019-11-05T11:30:00.000000000","2019-11-05T18:30:00.000000000",1130,822653447.4286]
["2019-11-05T11:30:15.000000000","2019-11-05T18:30:15.000000000",1021,280.6236]
["2019-11-05T11:30:15.000000000","2019-11-05T18:30:15.000000000",1016,486200.0]
["2019-11-05T11:30:30.000000000","2019-11-05T18:30:30.000000000",1019,59953.4]
["2019-11-05T11:30:30.000000000","2019-11-05T18:30:30.000000000",1018,485908.3]
["2019-11-05T11:30:45.000000000","2019-11-05T18:30:45.000000000",1017,485803.1]
["2019-11-05T11:30:45.000000000","2019-11-05T18:30:45.000000000",1020,2932263.0]
["2019-11-05T11:30:45.000000000","2019-11-05T18:30:45.000000000",1133,970.4739]
["2019-11-05T11:31:00.000000000","2019-11-05T18:31:00.000000000",1022,190.9911]
["2019-11-05T11:31:00.000000000","2019-11-05T18:31:00.000000000",1130,824541787.4232]
["2019-11-05T11:31:15.000000000","2019-11-05T18:31:15.000000000",1021,281.3162]
["2019-11-05T11:31:15.000000000","2019-11-05T18:31:15.000000000",1016,485800.0]
["2019-11-05T11:31:30.000000000","2019-11-05T18:31:30.000000000",1019,60100.1]
["2019-11-05T11:31:30.000000000","2019-11-05T18:31:30.000000000",1018,486252.1]
["2019-11-05T11:31:45.000000000","2019-11-05T18:31:45.000000000",1017,485753.10000000003]
["2019-11-05T11:31:45.000000000","2019-11-05T18:31:45.000000000",1020,2932266.0]
["2019-11-05T11:31:45.000000000","2019-11-05T18:31:45.000000000",1133,972.0052]
["2019-11-05T11:32:00.000000000","2019-11-05T18:32:00.000000000",1022,190.2652]
["2019-11-05T11:32:00.000000000","2019-11-05T18:32:00.000000000",1130,823546552.2822]
["2019-11-05T11:32:15.000000000","2019-11-05T18:32:15.000000000",1021,280.6858]
["2019-11-05T11:32:15.000000000","2019-11-05T18:32:15.000000000",1016,485700.0]
["2019-11-05T11:32:30.000000000","2019-11-05T18:32:30.000000000",1019,60046.71]
["2019-11-05T11:32:30.000000000","2019-11-05T18:32:30.000000000",1018,486414.60000000003]
["2019-11-05T11:32:45.000000000","2019-11-05T18:32:45.000000000",1017,485821.9]
["2019-11-05T11:32:45.000000000","2019-11-05T18:32:45.000000000",1020,2932269.0]
["2019-11-05T11:32:45.000000000","2019-11-05T18:32:45.000000000",1133,972.4219]
["2019-11-05T11:33:00.000000000","2019-11-05T18:33:00.000000000",1022,190.2785]
["2019-11-05T11:33:00.000000000","2019-11-05T18:33:00.000000000",1130,823840328.5254]
["2019-11-05T11:33:15.000000000","2019-11-05T18:33:15.000000000",1021,280.9832]
["2019-11-05T11:33:15.000000000","2019-11-05T18:33:15.000000000",1016,486000.0]
["2019-11-05T11:33:30.000000000","2019-11-05T18:33:30.000000000",1019,59900.149999999994]
["2019-11-05T11:33:30.000000000","2019-11-05T18:33:30.000000000",1018,486629.2]
["2019-11-05T11:33:45.000000000","2019-11-05T18:33:45.000000000",1017,487719.80000000005]
["2019-11-05T11:33:45.000000000","2019-11-05T18:33:45.000000000",1020,2932272.0]
["2019-11-05T11:33:45.000000000","2019-11-05T18:33:45.000000000",1133,974.1323]
["2019-11-05T11:34:00.000000000","2019-11-05T18:34:00.000000000",1022,189.0153]
["2019-11-05T11:34:00.000000000","2019-11-05T18:34:00.000000000",1130,825091198.9488]
["2019-11-05T11:34:15.000000000","2019-11-05T18:34:15.000000000",1021,281.3517]
["2019-11-05T11:34:15.000000000","2019-11-05T18:34:15.000000000",1016,485800.0]
["2019-11-05T11:34:30.000000000","2019-11-05T18:34:30.000000000",1019,59900.149999999994]
["2019-11-05T11:34:30.000000000","2019-11-05T18:34:30.000000000",1018,486385.4]
["2019-11-05T11:34:45.000000000","2019-11-05T18:34:45.000000000",1017,485756.3]
["2019-11-05T11:34:45.000000000","2019-11-05T18:34:45.000000000",1020,2932274.0]
["2019-11-05T11:34:45.000000000","2019-11-05T18:34:45.000000000",1133,971.9625]
["2019-11-05T11:35:00.000000000","2019-11-05T18:35:00.000000000",1022,190.0586]
["2019-11-05T11:35:00.000000000","2019-11-05T18:35:00.000000000",1130,824648988.3406]
["2019-11-05T11:35:15.000000000","2019-11-05T18:35:15.000000000",1021,281.203]
["2019-11-05T11:35:15.000000000","2019-11-05T18:35:15.000000000",1016,485700.0]
["2019-11-05T11:35:30.000000000","2019-11-05T18:35:30.000000000",1019,60000.0]
["2019-11-05T11:35:30.000000000","2019-11-05T18:35:30.000000000",1018,484764.6]
["2019-11-05T11:35:45.000000000","2019-11-05T18:35:45.000000000",1017,487534.4]
["2019-11-05T11:35:45.000000000","2019-11-05T18:35:45.000000000",1020,2932277.0]
["2019-11-05T11:35:45.000000000","2019-11-05T18:35:45.000000000",1133,973.1115]
["2019-11-05T11:36:00.000000000","2019-11-05T18:36:00.000000000",1022,190.2763]
["2019-11-05T11:36:00.000000000","2019-11-05T18:36:00.000000000",1130,823732310.2542]
["2019-11-05T11:36:15.000000000","2019-11-05T18:36:15.000000000",1021,280.8123]
["2019-11-05T11:36:15.000000000","2019-11-05T18:36:15.000000000",1016,485600.0]
["2019-11-05T11:36:30.000000000","2019-11-05T18:36:30.000000000",1019,59900.149999999994]
["2019-11-05T11:36:30.000000000","2019-11-05T18:36:30.000000000",1018,486156.3]
["2019-11-05T11:36:45.000000000","2019-11-05T18:36:45.000000000",1017,485764.6]
["2019-11-05T11:36:45.000000000","2019-11-05T18:36:45.000000000",1020,2932279.0]
["2019-11-05T11:36:45.000000000","2019-11-05T18:36:45.000000000",1133,972.0125]
["2019-11-05T11:37:00.000000000","2019-11-05T18:37:00.000000000",1022,189.3439]
["2019-11-05T11:37:00.000000000","2019-11-05T18:37:00.000000000",1130,823583032.584]
["2019-11-05T11:37:15.000000000","2019-11-05T18:37:15.000000000",1021,280.9766]
["2019-11-05T11:37:15.000000000","2019-11-05T18:37:15.000000000",1016,485700.0]
["2019-11-05T11:37:30.000000000","2019-11-05T18:37:30.000000000",1019,59900.149999999994]
["2019-11-05T11:37:30.000000000","2019-11-05T18:37:30.000000000",1018,485970.8]
["2019-11-05T11:37:45.000000000","2019-11-05T18:37:45.000000000",1017,485779.2]
["2019-11-05T11:37:45.000000000","2019-11-05T18:37:45.000000000",1020,2932282.0]
["2019-11-05T11:37:45.000000000","2019-11-05T18:37:45.000000000",1133,971.5563]
["2019-11-05T11:38:00.000000000","2019-11-05T18:38:00.000000000",1022,187.0506]
["2019-11-05T11:38:00.000000000","2019-11-05T18:38:00.000000000",1130,824332487.0373]
["2019-11-05T11:38:15.000000000","2019-11-05T18:38:15.000000000",1021,281.0965]
["2019-11-05T11:38:15.000000000","2019-11-05T18:38:15.000000000",1016,485800.0]
["2019-11-05T11:38:30.000000000","2019-11-05T18:38:30.000000000",1019,59800.049999999996]
["2019-11-05T11:38:30.000000000","2019-11-05T18:38:30.000000000",1018,484122.9]
["2019-11-05T11:38:45.000000000","2019-11-05T18:38:45.000000000",1017,485770.8]
["2019-11-05T11:38:45.000000000","2019-11-05T18:38:45.000000000",1020,2932284.0]
["2019-11-05T11:38:45.000000000","2019-11-05T18:38:45.000000000",1133,971.0166]
["2019-11-05T11:39:00.000000000","2019-11-05T18:39:00.000000000",1022,187.1593]
["2019-11-05T11:39:00.000000000","2019-11-05T18:39:00.000000000",1130,823460694.496]
["2019-11-05T11:39:15.000000000","2019-11-05T18:39:15.000000000",1021,280.7568]
["2019-11-05T11:39:15.000000000","2019-11-05T18:39:15.000000000",1016,485500.0]
["2019-11-05T11:39:30.000000000","2019-11-05T18:39:30.000000000",1019,59800.049999999996]
["2019-11-05T11:39:30.000000000","2019-11-05T18:39:30.000000000",1018,485958.3]
["2019-11-05T11:39:45.000000000","2019-11-05T18:39:45.000000000",1017,486014.6]
["2019-11-05T11:39:45.000000000","2019-11-05T18:39:45.000000000",1020,2932287.0]
["2019-11-05T11:39:45.000000000","2019-11-05T18:39:45.000000000",1133,972.2208]
["2019-11-05T11:40:00.000000000","2019-11-05T18:40:00.000000000",1022,187.1105]
["2019-11-05T11:40:00.000000000","2019-11-05T18:40:00.000000000",1130,822999408.384]
["2019-11-05T11:40:15.000000000","2019-11-05T18:40:15.000000000",1021,280.7057]
["2019-11-05T11:40:15.000000000","2019-11-05T18:40:15.000000000",1016,485800.0]
["2019-11-05T11:40:30.000000000","2019-11-05T18:40:30.000000000",1019,59953.4]
["2019-11-05T11:40:30.000000000","2019-11-05T18:40:30.000000000",1018,485583.3]
["2019-11-05T11:40:45.000000000","2019-11-05T18:40:45.000000000",1017,485759.4]
["2019-11-05T11:40:45.000000000","2019-11-05T18:40:45.000000000",1020,2932290.0]
["2019-11-05T11:40:45.000000000","2019-11-05T18:40:45.000000000",1133,972.0448]
["2019-11-05T11:41:00.000000000","2019-11-05T18:41:00.000000000",1022,187.3992]
["2019-11-05T11:41:00.000000000","2019-11-05T18:41:00.000000000",1130,823559743.881]
["2019-11-05T11:41:15.000000000","2019-11-05T18:41:15.000000000",1021,281.0054]
["2019-11-05T11:41:15.000000000","2019-11-05T18:41:15.000000000",1016,486000.0]
["2019-11-05T11:41:30.000000000","2019-11-05T18:41:30.000000000",1019,60046.71]
["2019-11-05T11:41:30.000000000","2019-11-05T18:41:30.000000000",1018,486250.0]
["2019-11-05T11:41:45.000000000","2019-11-05T18:41:45.000000000",1017,485791.7]
["2019-11-05T11:41:45.000000000","2019-11-05T18:41:45.000000000",1020,2932293.0]
["2019-11-05T11:41:45.000000000","2019-11-05T18:41:45.000000000",1133,971.9042]
["2019-11-05T11:42:00.000000000","2019-11-05T18:42:00.000000000",1022,188.6779]
["2019-11-05T11:42:00.000000000","2019-11-05T18:42:00.000000000",1130,824472236.3514]
["2019-11-05T11:42:15.000000000","2019-11-05T18:42:15.000000000",1021,281.1142]
["2019-11-05T11:42:15.000000000","2019-11-05T18:42:15.000000000",1016,485800.0]
["2019-11-05T11:42:30.000000000","2019-11-05T18:42:30.000000000",1019,59946.74]
["2019-11-05T11:42:30.000000000","2019-11-05T18:42:30.000000000",1018,486475.0]
["2019-11-05T11:42:45.000000000","2019-11-05T18:42:45.000000000",1017,486068.8]
["2019-11-05T11:42:45.000000000","2019-11-05T18:42:45.000000000",1020,2932295.0]
["2019-11-05T11:42:45.000000000","2019-11-05T18:42:45.000000000",1133,971.0334]
["2019-11-05T11:43:00.000000000","2019-11-05T18:43:00.000000000",1022,187.2993]
["2019-11-05T11:43:00.000000000","2019-11-05T18:43:00.000000000",1130,823815084.9225]
["2019-11-05T11:43:15.000000000","2019-11-05T18:43:15.000000000",1021,280.8523]
["2019-11-05T11:43:15.000000000","2019-11-05T18:43:15.000000000",1016,486100.0]
["2019-11-05T11:43:30.000000000","2019-11-05T18:43:30.000000000",1019,59800.049999999996]
["2019-11-05T11:43:30.000000000","2019-11-05T18:43:30.000000000",1018,484970.8]
["2019-11-05T11:43:45.000000000","2019-11-05T18:43:45.000000000",1017,485695.80000000005]
["2019-11-05T11:43:45.000000000","2019-11-05T18:43:45.000000000",1020,2932298.0]
["2019-11-05T11:43:45.000000000","2019-11-05T18:43:45.000000000",1133,970.1562]
["2019-11-05T11:44:00.000000000","2019-11-05T18:44:00.000000000",1022,186.3224]
["2019-11-05T11:44:00.000000000","2019-11-05T18:44:00.000000000",1130,823900377.9414]
["2019-11-05T11:44:15.000000000","2019-11-05T18:44:15.000000000",1021,281.052]
["2019-11-05T11:44:15.000000000","2019-11-05T18:44:15.000000000",1016,485600.0]
["2019-11-05T11:44:30.000000000","2019-11-05T18:44:30.000000000",1019,59900.149999999994]
["2019-11-05T11:44:30.000000000","2019-11-05T18:44:30.000000000",1018,485612.5]
["2019-11-05T11:44:45.000000000","2019-11-05T18:44:45.000000000",1017,485772.89999999997]
["2019-11-05T11:44:45.000000000","2019-11-05T18:44:45.000000000",1020,2932300.0]
["2019-11-05T11:44:45.000000000","2019-11-05T18:44:45.000000000",1133,970.4479]
["2019-11-05T11:45:00.000000000","2019-11-05T18:45:00.000000000",1022,185.7807]
["2019-11-05T11:45:00.000000000","2019-11-05T18:45:00.000000000",1130,824226999.5054]
["2019-11-05T11:45:15.000000000","2019-11-05T18:45:15.000000000",1021,280.9788]
["2019-11-05T11:45:15.000000000","2019-11-05T18:45:15.000000000",1016,485300.0]
["2019-11-05T11:45:30.000000000","2019-11-05T18:45:30.000000000",1019,59946.74]
["2019-11-05T11:45:30.000000000","2019-11-05T18:45:30.000000000",1018,485750.0]
["2019-11-05T11:45:45.000000000","2019-11-05T18:45:45.000000000",1017,485728.1]
["2019-11-05T11:45:45.000000000","2019-11-05T18:45:45.000000000",1020,2932303.0]
["2019-11-05T11:45:45.000000000","2019-11-05T18:45:45.000000000",1133,971.501]
["2019-11-05T11:46:00.000000000","2019-11-05T18:46:00.000000000",1022,185.5654]
["2019-11-05T11:46:00.000000000","2019-11-05T18:46:00.000000000",1130,823785064.8576]
["2019-11-05T11:46:15.000000000","2019-11-05T18:46:15.000000000",1021,280.8833]
["2019-11-05T11:46:15.000000000","2019-11-05T18:46:15.000000000",1016,485700.0]
["2019-11-05T11:46:30.000000000","2019-11-05T18:46:30.000000000",1019,59900.149999999994]
["2019-11-05T11:46:30.000000000","2019-11-05T18:46:30.000000000",1018,484022.89999999997]
["2019-11-05T11:46:45.000000000","2019-11-05T18:46:45.000000000",1017,487577.1]
["2019-11-05T11:46:45.000000000","2019-11-05T18:46:45.000000000",1020,2932305.0]
["2019-11-05T11:46:45.000000000","2019-11-05T18:46:45.000000000",1133,972.9146]
["2019-11-05T11:47:00.000000000","2019-11-05T18:47:00.000000000",1022,187.0461]
["2019-11-05T11:47:00.000000000","2019-11-05T18:47:00.000000000",1130,823154301.2446]
["2019-11-05T11:47:15.000000000","2019-11-05T18:47:15.000000000",1021,280.6302]
["2019-11-05T11:47:15.000000000","2019-11-05T18:47:15.000000000",1016,485000.0]
["2019-11-05T11:47:30.000000000","2019-11-05T18:47:30.000000000",1019,60000.0]
["2019-11-05T11:47:30.000000000","2019-11-05T18:47:30.000000000",1018,485666.7]
["2019-11-05T11:47:45.000000000","2019-11-05T18:47:45.000000000",1017,485761.39999999997]
["2019-11-05T11:47:45.000000000","2019-11-05T18:47:45.000000000",1020,2932308.0]
["2019-11-05T11:47:45.000000000","2019-11-05T18:47:45.000000000",1133,971.5572]
["2019-11-05T11:48:00.000000000","2019-11-05T18:48:00.000000000",1022,185.9406]
["2019-11-05T11:48:00.000000000","2019-11-05T18:48:00.000000000",1130,823513178.3308]
["2019-11-05T11:48:15.000000000","2019-11-05T18:48:15.000000000",1021,281.0787]
["2019-11-05T11:48:15.000000000","2019-11-05T18:48:15.000000000",1016,485500.0]
["2019-11-05T11:48:30.000000000","2019-11-05T18:48:30.000000000",1019,60100.1]
["2019-11-05T11:48:30.000000000","2019-11-05T18:48:30.000000000",1018,485416.7]
["2019-11-05T11:48:45.000000000","2019-11-05T18:48:45.000000000",1017,485971.9]
["2019-11-05T11:48:45.000000000","2019-11-05T18:48:45.000000000",1020,2932311.0]
["2019-11-05T11:48:45.000000000","2019-11-05T18:48:45.000000000",1133,971.8469]
["2019-11-05T11:49:00.000000000","2019-11-05T18:49:00.000000000",1022,185.117]
["2019-11-05T11:49:00.000000000","2019-11-05T18:49:00.000000000",1130,823604641.6542]
["2019-11-05T11:49:15.000000000","2019-11-05T18:49:15.000000000",1021,280.9189]
["2019-11-05T11:49:15.000000000","2019-11-05T18:49:15.000000000",1016,485300.0]
["2019-11-05T11:49:30.000000000","2019-11-05T18:49:30.000000000",1019,59900.149999999994]
["2019-11-05T11:49:30.000000000","2019-11-05T18:49:30.000000000",1018,485675.0]
["2019-11-05T11:49:45.000000000","2019-11-05T18:49:45.000000000",1017,485693.8]
["2019-11-05T11:49:45.000000000","2019-11-05T18:49:45.000000000",1020,2932313.0]
["2019-11-05T11:49:45.000000000","2019-11-05T18:49:45.000000000",1133,971.1917]
["2019-11-05T11:50:00.000000000","2019-11-05T18:50:00.000000000",1022,186.8996]
["2019-11-05T11:50:00.000000000","2019-11-05T18:50:00.000000000",1130,822153988.8408]
["2019-11-05T11:50:15.000000000","2019-11-05T18:50:15.000000000",1021,280.4127]
["2019-11-05T11:50:15.000000000","2019-11-05T18:50:15.000000000",1016,485600.0]
["2019-11-05T11:50:30.000000000","2019-11-05T18:50:30.000000000",1019,59900.149999999994]
["2019-11-05T11:50:30.000000000","2019-11-05T18:50:30.000000000",1018,485716.7]
["2019-11-05T11:50:45.000000000","2019-11-05T18:50:45.000000000",1017,485817.7]
["2019-11-05T11:50:45.000000000","2019-11-05T18:50:45.000000000",1020,2932316.0]
["2019-11-05T11:50:45.000000000","2019-11-05T18:50:45.000000000",1133,971.4073]
["2019-11-05T11:51:00.000000000","2019-11-05T18:51:00.000000000",1022,184.9415]
["2019-11-05T11:51:00.000000000","2019-11-05T18:51:00.000000000",1130,823716887.56]
["2019-11-05T11:51:15.000000000","2019-11-05T18:51:15.000000000",1021,280.7857]
["2019-11-05T11:51:15.000000000","2019-11-05T18:51:15.000000000",1016,485600.0]
["2019-11-05T11:51:30.000000000","2019-11-05T18:51:30.000000000",1019,59900.149999999994]
["2019-11-05T11:51:30.000000000","2019-11-05T18:51:30.000000000",1018,485291.7]
["2019-11-05T11:51:45.000000000","2019-11-05T18:51:45.000000000",1017,485684.39999999997]
["2019-11-05T11:51:45.000000000","2019-11-05T18:51:45.000000000",1020,2932318.0]
["2019-11-05T11:51:45.000000000","2019-11-05T18:51:45.000000000",1133,970.3802]
["2019-11-05T11:52:00.000000000","2019-11-05T18:52:00.000000000",1022,185.3345]
["2019-11-05T11:52:00.000000000","2019-11-05T18:52:00.000000000",1130,823815376.5127]
["2019-11-05T11:52:15.000000000","2019-11-05T18:52:15.000000000",1021,281.1231]
["2019-11-05T11:52:15.000000000","2019-11-05T18:52:15.000000000",1016,485600.0]
["2019-11-05T11:52:30.000000000","2019-11-05T18:52:30.000000000",1019,60000.0]
["2019-11-05T11:52:30.000000000","2019-11-05T18:52:30.000000000",1018,484356.3]
["2019-11-05T11:52:45.000000000","2019-11-05T18:52:45.000000000",1017,485800.0]
["2019-11-05T11:52:45.000000000","2019-11-05T18:52:45.000000000",1020,2932322.0]
["2019-11-05T11:52:45.000000000","2019-11-05T18:52:45.000000000",1133,969.9771]
["2019-11-05T11:53:00.000000000","2019-11-05T18:53:00.000000000",1022,186.7043]
["2019-11-05T11:53:00.000000000","2019-11-05T18:53:00.000000000",1130,823490731.6006]
["2019-11-05T11:53:15.000000000","2019-11-05T18:53:15.000000000",1021,280.7502]
["2019-11-05T11:53:15.000000000","2019-11-05T18:53:15.000000000",1016,485300.0]
["2019-11-05T11:53:30.000000000","2019-11-05T18:53:30.000000000",1019,60000.0]
["2019-11-05T11:53:30.000000000","2019-11-05T18:53:30.000000000",1018,484677.1]
["2019-11-05T11:53:45.000000000","2019-11-05T18:53:45.000000000",1017,485821.9]
["2019-11-05T11:53:45.000000000","2019-11-05T18:53:45.000000000",1020,2932324.0]
["2019-11-05T11:53:45.000000000","2019-11-05T18:53:45.000000000",1133,970.0636]
["2019-11-05T11:54:00.000000000","2019-11-05T18:54:00.000000000",1022,186.7598]
["2019-11-05T11:54:00.000000000","2019-11-05T18:54:00.000000000",1130,823257281.33]
["2019-11-05T11:54:15.000000000","2019-11-05T18:54:15.000000000",1021,280.6103]
["2019-11-05T11:54:15.000000000","2019-11-05T18:54:15.000000000",1016,485200.0]
["2019-11-05T11:54:30.000000000","2019-11-05T18:54:30.000000000",1019,60000.0]
["2019-11-05T11:54:30.000000000","2019-11-05T18:54:30.000000000",1018,485860.4]
["2019-11-05T11:54:45.000000000","2019-11-05T18:54:45.000000000",1017,485841.7]
["2019-11-05T11:54:45.000000000","2019-11-05T18:54:45.000000000",1020,2932326.0]
["2019-11-05T11:54:45.000000000","2019-11-05T18:54:45.000000000",1133,971.7188]
["2019-11-05T11:55:00.000000000","2019-11-05T18:55:00.000000000",1022,185.8074]
["2019-11-05T11:55:00.000000000","2019-11-05T18:55:00.000000000",1130,823544037.95]
["2019-11-05T11:55:15.000000000","2019-11-05T18:55:15.000000000",1021,280.9077]
["2019-11-05T11:55:15.000000000","2019-11-05T18:55:15.000000000",1016,485100.0]
["2019-11-05T11:55:30.000000000","2019-11-05T18:55:30.000000000",1019,59900.149999999994]
["2019-11-05T11:55:30.000000000","2019-11-05T18:55:30.000000000",1018,484066.7]
["2019-11-05T11:55:45.000000000","2019-11-05T18:55:45.000000000",1017,485800.0]
["2019-11-05T11:55:45.000000000","2019-11-05T18:55:45.000000000",1020,2932329.0]
["2019-11-05T11:55:45.000000000","2019-11-05T18:55:45.000000000",1133,971.1062]
["2019-11-05T11:56:00.000000000","2019-11-05T18:56:00.000000000",1022,184.7395]
["2019-11-05T11:56:00.000000000","2019-11-05T18:56:00.000000000",1130,823479782.774]
["2019-11-05T11:56:15.000000000","2019-11-05T18:56:15.000000000",1021,280.8256]
["2019-11-05T11:56:15.000000000","2019-11-05T18:56:15.000000000",1016,485600.0]
["2019-11-05T11:56:30.000000000","2019-11-05T18:56:30.000000000",1019,59800.049999999996]
["2019-11-05T11:56:30.000000000","2019-11-05T18:56:30.000000000",1018,484277.10000000003]
["2019-11-05T11:56:45.000000000","2019-11-05T18:56:45.000000000",1017,485802.1]
["2019-11-05T11:56:45.000000000","2019-11-05T18:56:45.000000000",1020,2932332.0]
["2019-11-05T11:56:45.000000000","2019-11-05T18:56:45.000000000",1133,970.0771]
["2019-11-05T11:57:00.000000000","2019-11-05T18:57:00.000000000",1022,184.0558]
["2019-11-05T11:57:00.000000000","2019-11-05T18:57:00.000000000",1130,823591467.4448]
["2019-11-05T11:57:15.000000000","2019-11-05T18:57:15.000000000",1021,280.7302]
["2019-11-05T11:57:15.000000000","2019-11-05T18:57:15.000000000",1016,485700.0]
["2019-11-05T11:57:30.000000000","2019-11-05T18:57:30.000000000",1019,59900.149999999994]
["2019-11-05T11:57:30.000000000","2019-11-05T18:57:30.000000000",1018,484031.3]
["2019-11-05T11:57:45.000000000","2019-11-05T18:57:45.000000000",1017,485774.0]
["2019-11-05T11:57:45.000000000","2019-11-05T18:57:45.000000000",1020,2932334.0]
["2019-11-05T11:57:45.000000000","2019-11-05T18:57:45.000000000",1133,971.1115]
["2019-11-05T11:58:00.000000000","2019-11-05T18:58:00.000000000",1022,184.4888]
["2019-11-05T11:58:00.000000000","2019-11-05T18:58:00.000000000",1130,822687110.595]
["2019-11-05T11:58:15.000000000","2019-11-05T18:58:15.000000000",1021,280.4571]
["2019-11-05T11:58:15.000000000","2019-11-05T18:58:15.000000000",1016,485700.0]
["2019-11-05T11:58:30.000000000","2019-11-05T18:58:30.000000000",1019,60000.0]
["2019-11-05T11:58:30.000000000","2019-11-05T18:58:30.000000000",1018,484239.6]
["2019-11-05T11:58:45.000000000","2019-11-05T18:58:45.000000000",1017,485829.2]
["2019-11-05T11:58:45.000000000","2019-11-05T18:58:45.000000000",1020,2932337.0]
["2019-11-05T11:58:45.000000000","2019-11-05T18:58:45.000000000",1133,969.95]
["2019-11-05T11:59:00.000000000","2019-11-05T18:59:00.000000000",1022,184.3445]
["2019-11-05T11:59:00.000000000","2019-11-05T18:59:00.000000000",1130,823625127.4908]
["2019-11-05T11:59:15.000000000","2019-11-05T18:59:15.000000000",1021,281.0033]
["2019-11-05T11:59:15.000000000","2019-11-05T18:59:15.000000000",1016,485900.0]
["2019-11-05T11:59:30.000000000","2019-11-05T18:59:30.000000000",1019,59900.149999999994]
["2019-11-05T11:59:30.000000000","2019-11-05T18:59:30.000000000",1018,484150.0]
["2019-11-05T11:59:45.000000000","2019-11-05T18:59:45.000000000",1017,485775.0]
["2019-11-05T11:59:45.000000000","2019-11-05T18:59:45.000000000",1020,2932339.0]
["2019-11-05T11:59:45.000000000","2019-11-05T18:59:45.000000000",1133,969.9125]
["2019-11-05T12:00:00.000000000","2019-11-05T19:00:00.000000000",1022,184.9504]
["2019-11-05T12:00:00.000000000","2019-11-05T19:00:00.000000000",1130,823873178.74]
["2019-11-05T12:00:15.000000000","2019-11-05T19:00:15.000000000",1021,281.0654]
["2019-11-05T12:00:15.000000000","2019-11-05T19:00:15.000000000",1016,485400.0]
["2019-11-05T12:00:30.000000000","2019-11-05T19:00:30.000000000",1019,59553.39]
["2019-11-05T12:00:30.000000000","2019-11-05T19:00:30.000000000",1018,486337.5]
["2019-11-05T12:00:45.000000000","2019-11-05T19:00:45.000000000",1017,485813.5]
["2019-11-05T12:00:45.000000000","2019-11-05T19:00:45.000000000",1020,2932342.0]
["2019-11-05T12:00:45.000000000","2019-11-05T19:00:45.000000000",1133,972.3531]
["2019-11-05T12:01:00.000000000","2019-11-05T19:01:00.000000000",1022,185.1791]
["2019-11-05T12:01:00.000000000","2019-11-05T19:01:00.000000000",1130,824303609.8725]
["2019-11-05T12:01:15.000000000","2019-11-05T19:01:15.000000000",1021,281.2008]
["2019-11-05T12:01:15.000000000","2019-11-05T19:01:15.000000000",1016,486100.0]
["2019-11-05T12:01:30.000000000","2019-11-05T19:01:30.000000000",1019,60153.48]
["2019-11-05T12:01:30.000000000","2019-11-05T19:01:30.000000000",1018,484695.80000000005]
["2019-11-05T12:01:45.000000000","2019-11-05T19:01:45.000000000",1017,485858.3]
["2019-11-05T12:01:45.000000000","2019-11-05T19:01:45.000000000",1020,2932344.0]
["2019-11-05T12:01:45.000000000","2019-11-05T19:01:45.000000000",1133,970.9979]
["2019-11-05T12:02:00.000000000","2019-11-05T19:02:00.000000000",1022,185.6475]
["2019-11-05T12:02:00.000000000","2019-11-05T19:02:00.000000000",1130,823946132.763]
["2019-11-05T12:02:15.000000000","2019-11-05T19:02:15.000000000",1021,280.7724]
["2019-11-05T12:02:15.000000000","2019-11-05T19:02:15.000000000",1016,485300.0]
["2019-11-05T12:02:30.000000000","2019-11-05T19:02:30.000000000",1019,60146.810000000005]
["2019-11-05T12:02:30.000000000","2019-11-05T19:02:30.000000000",1018,484543.8]
["2019-11-05T12:02:45.000000000","2019-11-05T19:02:45.000000000",1017,485813.5]
["2019-11-05T12:02:45.000000000","2019-11-05T19:02:45.000000000",1020,2932347.0]
["2019-11-05T12:02:45.000000000","2019-11-05T19:02:45.000000000",1133,971.2364]
["2019-11-05T12:03:00.000000000","2019-11-05T19:03:00.000000000",1022,185.763]
["2019-11-05T12:03:00.000000000","2019-11-05T19:03:00.000000000",1130,823497740.0056]
["2019-11-05T12:03:15.000000000","2019-11-05T19:03:15.000000000",1021,280.8922]
["2019-11-05T12:03:15.000000000","2019-11-05T19:03:15.000000000",1016,485300.0]
["2019-11-05T12:03:30.000000000","2019-11-05T19:03:30.000000000",1019,59846.76]
["2019-11-05T12:03:30.000000000","2019-11-05T19:03:30.000000000",1018,485764.6]
["2019-11-05T12:03:45.000000000","2019-11-05T19:03:45.000000000",1017,485819.8]
["2019-11-05T12:03:45.000000000","2019-11-05T19:03:45.000000000",1020,2932349.0]
["2019-11-05T12:03:45.000000000","2019-11-05T19:03:45.000000000",1133,971.7156]
["2019-11-05T12:04:00.000000000","2019-11-05T19:04:00.000000000",1022,184.9816]
["2019-11-05T12:04:00.000000000","2019-11-05T19:04:00.000000000",1130,823752536.415]
["2019-11-05T12:04:15.000000000","2019-11-05T19:04:15.000000000",1021,280.7946]
["2019-11-05T12:04:15.000000000","2019-11-05T19:04:15.000000000",1016,485600.0]
["2019-11-05T12:04:30.000000000","2019-11-05T19:04:30.000000000",1019,59800.049999999996]
["2019-11-05T12:04:30.000000000","2019-11-05T19:04:30.000000000",1018,485647.89999999997]
["2019-11-05T12:04:45.000000000","2019-11-05T19:04:45.000000000",1017,485785.39999999997]
["2019-11-05T12:04:45.000000000","2019-11-05T19:04:45.000000000",1020,2932353.0]
["2019-11-05T12:04:45.000000000","2019-11-05T19:04:45.000000000",1133,971.35]
["2019-11-05T12:05:00.000000000","2019-11-05T19:05:00.000000000",1022,183.5786]
["2019-11-05T12:05:00.000000000","2019-11-05T19:05:00.000000000",1130,823037298.5691]
["2019-11-05T12:05:15.000000000","2019-11-05T19:05:15.000000000",1021,280.7523]
["2019-11-05T12:05:15.000000000","2019-11-05T19:05:15.000000000",1016,485100.0]
["2019-11-05T12:05:30.000000000","2019-11-05T19:05:30.000000000",1019,59953.4]
["2019-11-05T12:05:30.000000000","2019-11-05T19:05:30.000000000",1018,485870.8]
["2019-11-05T12:05:45.000000000","2019-11-05T19:05:45.000000000",1017,485754.2]
["2019-11-05T12:05:45.000000000","2019-11-05T19:05:45.000000000",1020,2932355.0]
["2019-11-05T12:05:45.000000000","2019-11-05T19:05:45.000000000",1133,971.5313]
["2019-11-05T12:06:00.000000000","2019-11-05T19:06:00.000000000",1022,182.8948]
["2019-11-05T12:06:00.000000000","2019-11-05T19:06:00.000000000",1130,823499705.831]
["2019-11-05T12:06:15.000000000","2019-11-05T19:06:15.000000000",1021,280.7856]
["2019-11-05T12:06:15.000000000","2019-11-05T19:06:15.000000000",1016,485400.0]
["2019-11-05T12:06:30.000000000","2019-11-05T19:06:30.000000000",1019,60000.0]
["2019-11-05T12:06:30.000000000","2019-11-05T19:06:30.000000000",1018,485587.5]
["2019-11-05T12:06:45.000000000","2019-11-05T19:06:45.000000000",1017,485826.0]
["2019-11-05T12:06:45.000000000","2019-11-05T19:06:45.000000000",1020,2932357.0]
["2019-11-05T12:06:45.000000000","2019-11-05T19:06:45.000000000",1133,971.3073]
["2019-11-05T12:07:00.000000000","2019-11-05T19:07:00.000000000",1022,182.6084]
["2019-11-05T12:07:00.000000000","2019-11-05T19:07:00.000000000",1130,823266546.1592]
["2019-11-05T12:07:15.000000000","2019-11-05T19:07:15.000000000",1021,280.6835]
["2019-11-05T12:07:15.000000000","2019-11-05T19:07:15.000000000",1016,485200.0]
["2019-11-05T12:07:30.000000000","2019-11-05T19:07:30.000000000",1019,59900.149999999994]
["2019-11-05T12:07:30.000000000","2019-11-05T19:07:30.000000000",1018,484381.3]
["2019-11-05T12:07:45.000000000","2019-11-05T19:07:45.000000000",1017,485857.3]
["2019-11-05T12:07:45.000000000","2019-11-05T19:07:45.000000000",1020,2932360.0]
["2019-11-05T12:07:45.000000000","2019-11-05T19:07:45.000000000",1133,971.1031]
["2019-11-05T12:08:00.000000000","2019-11-05T19:08:00.000000000",1022,182.5884]
["2019-11-05T12:08:00.000000000","2019-11-05T19:08:00.000000000",1130,823123715.26]
["2019-11-05T12:08:15.000000000","2019-11-05T19:08:15.000000000",1021,280.7191]
["2019-11-05T12:08:15.000000000","2019-11-05T19:08:15.000000000",1016,485100.0]
["2019-11-05T12:08:30.000000000","2019-11-05T19:08:30.000000000",1019,60000.0]
["2019-11-05T12:08:30.000000000","2019-11-05T19:08:30.000000000",1018,485362.5]
["2019-11-05T12:08:45.000000000","2019-11-05T19:08:45.000000000",1017,485760.4]
["2019-11-05T12:08:45.000000000","2019-11-05T19:08:45.000000000",1020,2932362.0]
["2019-11-05T12:08:45.000000000","2019-11-05T19:08:45.000000000",1133,971.5646]
["2019-11-05T12:09:00.000000000","2019-11-05T19:09:00.000000000",1022,183.0591]
["2019-11-05T12:09:00.000000000","2019-11-05T19:09:00.000000000",1130,823326597.1812]
["2019-11-05T12:09:15.000000000","2019-11-05T19:09:15.000000000",1021,280.819]
["2019-11-05T12:09:15.000000000","2019-11-05T19:09:15.000000000",1016,485600.0]
["2019-11-05T12:09:30.000000000","2019-11-05T19:09:30.000000000",1019,59900.149999999994]
["2019-11-05T12:09:30.000000000","2019-11-05T19:09:30.000000000",1018,486106.3]
["2019-11-05T12:09:45.000000000","2019-11-05T19:09:45.000000000",1017,485702.1]
["2019-11-05T12:09:45.000000000","2019-11-05T19:09:45.000000000",1020,2932366.0]
["2019-11-05T12:09:45.000000000","2019-11-05T19:09:45.000000000",1133,970.6313]
["2019-11-05T12:10:00.000000000","2019-11-05T19:10:00.000000000",1022,183.3255]
["2019-11-05T12:10:00.000000000","2019-11-05T19:10:00.000000000",1130,823945582.2512]
["2019-11-05T12:10:15.000000000","2019-11-05T19:10:15.000000000",1021,280.9877]
["2019-11-05T12:10:15.000000000","2019-11-05T19:10:15.000000000",1016,485400.0]
["2019-11-05T12:10:30.000000000","2019-11-05T19:10:30.000000000",1019,60000.0]
["2019-11-05T12:10:30.000000000","2019-11-05T19:10:30.000000000",1018,484164.60000000003]
["2019-11-05T12:10:45.000000000","2019-11-05T19:10:45.000000000",1017,485827.1]
["2019-11-05T12:10:45.000000000","2019-11-05T19:10:45.000000000",1020,2932368.0]
["2019-11-05T12:10:45.000000000","2019-11-05T19:10:45.000000000",1133,970.075]
["2019-11-05T12:11:00.000000000","2019-11-05T19:11:00.000000000",1022,182.8415]
["2019-11-05T12:11:00.000000000","2019-11-05T19:11:00.000000000",1130,824069890.1472]
["2019-11-05T12:11:15.000000000","2019-11-05T19:11:15.000000000",1021,280.9033]
["2019-11-05T12:11:15.000000000","2019-11-05T19:11:15.000000000",1016,485400.0]
["2019-11-05T12:11:30.000000000","2019-11-05T19:11:30.000000000",1019,60046.71]
["2019-11-05T12:11:30.000000000","2019-11-05T19:11:30.000000000",1018,485260.4]
["2019-11-05T12:11:45.000000000","2019-11-05T19:11:45.000000000",1017,485691.7]
["2019-11-05T12:11:45.000000000","2019-11-05T19:11:45.000000000",1020,2932370.0]
["2019-11-05T12:11:45.000000000","2019-11-05T19:11:45.000000000",1133,971.6167]
["2019-11-05T12:12:00.000000000","2019-11-05T19:12:00.000000000",1022,182.6417]
["2019-11-05T12:12:00.000000000","2019-11-05T19:12:00.000000000",1130,824064282.0072]
["2019-11-05T12:12:15.000000000","2019-11-05T19:12:15.000000000",1021,281.0498]
["2019-11-05T12:12:15.000000000","2019-11-05T19:12:15.000000000",1016,485500.0]
["2019-11-05T12:12:30.000000000","2019-11-05T19:12:30.000000000",1019,59846.76]
["2019-11-05T12:12:30.000000000","2019-11-05T19:12:30.000000000",1018,486614.6]
["2019-11-05T12:12:45.000000000","2019-11-05T19:12:45.000000000",1017,485720.8]
["2019-11-05T12:12:45.000000000","2019-11-05T19:12:45.000000000",1020,2932373.0]
["2019-11-05T12:12:45.000000000","2019-11-05T19:12:45.000000000",1133,971.7625]
["2019-11-05T12:13:00.000000000","2019-11-05T19:13:00.000000000",1022,183.0568]
["2019-11-05T12:13:00.000000000","2019-11-05T19:13:00.000000000",1130,824097393.3939]
["2019-11-05T12:13:15.000000000","2019-11-05T19:13:15.000000000",1021,280.9832]
["2019-11-05T12:13:15.000000000","2019-11-05T19:13:15.000000000",1016,485800.0]
["2019-11-05T12:13:30.000000000","2019-11-05T19:13:30.000000000",1019,59800.049999999996]
["2019-11-05T12:13:30.000000000","2019-11-05T19:13:30.000000000",1018,486100.0]
["2019-11-05T12:13:45.000000000","2019-11-05T19:13:45.000000000",1017,485783.3]
["2019-11-05T12:13:45.000000000","2019-11-05T19:13:45.000000000",1020,2932376.0]
["2019-11-05T12:13:45.000000000","2019-11-05T19:13:45.000000000",1133,973.1458]
["2019-11-05T12:14:00.000000000","2019-11-05T19:14:00.000000000",1022,183.7073]
["2019-11-05T12:14:00.000000000","2019-11-05T19:14:00.000000000",1130,824313167.5275]
["2019-11-05T12:14:15.000000000","2019-11-05T19:14:15.000000000",1021,281.0965]
["2019-11-05T12:14:15.000000000","2019-11-05T19:14:15.000000000",1016,486100.0]
["2019-11-05T12:14:30.000000000","2019-11-05T19:14:30.000000000",1019,59953.4]
["2019-11-05T12:14:30.000000000","2019-11-05T19:14:30.000000000",1018,486014.6]
["2019-11-05T12:14:45.000000000","2019-11-05T19:14:45.000000000",1017,486070.80000000005]
["2019-11-05T12:14:45.000000000","2019-11-05T19:14:45.000000000",1020,2932378.0]
["2019-11-05T12:14:45.000000000","2019-11-05T19:14:45.000000000",1133,972.1021]
["2019-11-05T12:15:00.000000000","2019-11-05T19:15:00.000000000",1022,182.9325]
["2019-11-05T12:15:00.000000000","2019-11-05T19:15:00.000000000",1130,824424573.6687]
["2019-11-05T12:15:15.000000000","2019-11-05T19:15:15.000000000",1021,281.0521]
["2019-11-05T12:15:15.000000000","2019-11-05T19:15:15.000000000",1016,485800.0]
["2019-11-05T12:15:30.000000000","2019-11-05T19:15:30.000000000",1019,60000.0]
["2019-11-05T12:15:30.000000000","2019-11-05T19:15:30.000000000",1018,486022.89999999997]
["2019-11-05T12:15:45.000000000","2019-11-05T19:15:45.000000000",1017,485779.2]
["2019-11-05T12:15:45.000000000","2019-11-05T19:15:45.000000000",1020,2932381.0]
["2019-11-05T12:15:45.000000000","2019-11-05T19:15:45.000000000",1133,971.9938]
["2019-11-05T12:16:00.000000000","2019-11-05T19:16:00.000000000",1022,182.9258]
["2019-11-05T12:16:00.000000000","2019-11-05T19:16:00.000000000",1130,824783460.9468]
["2019-11-05T12:16:15.000000000","2019-11-05T19:16:15.000000000",1021,281.2874]
["2019-11-05T12:16:15.000000000","2019-11-05T19:16:15.000000000",1016,486600.0]
["2019-11-05T12:16:30.000000000","2019-11-05T19:16:30.000000000",1019,59900.149999999994]
["2019-11-05T12:16:30.000000000","2019-11-05T19:16:30.000000000",1018,486077.1]
["2019-11-05T12:16:45.000000000","2019-11-05T19:16:45.000000000",1017,485863.60000000003]
["2019-11-05T12:16:45.000000000","2019-11-05T19:16:45.000000000",1020,2932383.0]
["2019-11-05T12:16:45.000000000","2019-11-05T19:16:45.000000000",1133,972.1407]
["2019-11-05T12:17:00.000000000","2019-11-05T19:17:00.000000000",1022,182.7482]
["2019-11-05T12:17:00.000000000","2019-11-05T19:17:00.000000000",1130,824718924.5568]
["2019-11-05T12:17:15.000000000","2019-11-05T19:17:15.000000000",1021,281.1364]
["2019-11-05T12:17:15.000000000","2019-11-05T19:17:15.000000000",1016,485600.0]
["2019-11-05T12:17:30.000000000","2019-11-05T19:17:30.000000000",1019,59900.149999999994]
["2019-11-05T12:17:30.000000000","2019-11-05T19:17:30.000000000",1018,485760.4]
["2019-11-05T12:17:45.000000000","2019-11-05T19:17:45.000000000",1017,485792.7]
["2019-11-05T12:17:45.000000000","2019-11-05T19:17:45.000000000",1020,2932386.0]
["2019-11-05T12:17:45.000000000","2019-11-05T19:17:45.000000000",1133,971.5344]
["2019-11-05T12:18:00.000000000","2019-11-05T19:18:00.000000000",1022,182.5129]
["2019-11-05T12:18:00.000000000","2019-11-05T19:18:00.000000000",1130,823599889.6971]
["2019-11-05T12:18:15.000000000","2019-11-05T19:18:15.000000000",1021,280.9477]
["2019-11-05T12:18:15.000000000","2019-11-05T19:18:15.000000000",1016,486000.0]
["2019-11-05T12:18:30.000000000","2019-11-05T19:18:30.000000000",1019,60000.0]
["2019-11-05T12:18:30.000000000","2019-11-05T19:18:30.000000000",1018,487841.7]
["2019-11-05T12:18:45.000000000","2019-11-05T19:18:45.000000000",1017,485738.60000000003]
["2019-11-05T12:18:45.000000000","2019-11-05T19:18:45.000000000",1020,2932388.0]
["2019-11-05T12:18:45.000000000","2019-11-05T19:18:45.000000000",1133,973.6594]
["2019-11-05T12:19:00.000000000","2019-11-05T19:19:00.000000000",1022,182.706]
["2019-11-05T12:19:00.000000000","2019-11-05T19:19:00.000000000",1130,824153793.228]
["2019-11-05T12:19:15.000000000","2019-11-05T19:19:15.000000000",1021,281.2296]
["2019-11-05T12:19:15.000000000","2019-11-05T19:19:15.000000000",1016,486100.0]
["2019-11-05T12:19:30.000000000","2019-11-05T19:19:30.000000000",1019,60100.1]
["2019-11-05T12:19:30.000000000","2019-11-05T19:19:30.000000000",1018,485481.3]
["2019-11-05T12:19:45.000000000","2019-11-05T19:19:45.000000000",1017,485794.8]
["2019-11-05T12:19:45.000000000","2019-11-05T19:19:45.000000000",1020,2932391.0]
["2019-11-05T12:19:45.000000000","2019-11-05T19:19:45.000000000",1133,972.9552]
["2019-11-05T12:20:00.000000000","2019-11-05T19:20:00.000000000",1022,182.8926]
["2019-11-05T12:20:00.000000000","2019-11-05T19:20:00.000000000",1130,823503645.36]
["2019-11-05T12:20:15.000000000","2019-11-05T19:20:15.000000000",1021,281.001]
["2019-11-05T12:20:15.000000000","2019-11-05T19:20:15.000000000",1016,485900.0]
["2019-11-05T12:20:30.000000000","2019-11-05T19:20:30.000000000",1019,59993.46]
["2019-11-05T12:20:30.000000000","2019-11-05T19:20:30.000000000",1018,485920.8]
["2019-11-05T12:20:45.000000000","2019-11-05T19:20:45.000000000",1017,485822.9]
["2019-11-05T12:20:45.000000000","2019-11-05T19:20:45.000000000",1020,2932393.0]
["2019-11-05T12:20:45.000000000","2019-11-05T19:20:45.000000000",1133,971.8812]
["2019-11-05T12:21:00.000000000","2019-11-05T19:21:00.000000000",1022,182.4175]
["2019-11-05T12:21:00.000000000","2019-11-05T19:21:00.000000000",1130,824936388.2496]
["2019-11-05T12:21:15.000000000","2019-11-05T19:21:15.000000000",1021,281.1941]
["2019-11-05T12:21:15.000000000","2019-11-05T19:21:15.000000000",1016,486100.0]
["2019-11-05T12:21:30.000000000","2019-11-05T19:21:30.000000000",1019,59900.149999999994]
["2019-11-05T12:21:30.000000000","2019-11-05T19:21:30.000000000",1018,484085.39999999997]
["2019-11-05T12:21:45.000000000","2019-11-05T19:21:45.000000000",1017,487840.6]
["2019-11-05T12:21:45.000000000","2019-11-05T19:21:45.000000000",1020,2932396.0]
["2019-11-05T12:21:45.000000000","2019-11-05T19:21:45.000000000",1133,973.3094]
["2019-11-05T12:22:00.000000000","2019-11-05T19:22:00.000000000",1022,181.3296]
["2019-11-05T12:22:00.000000000","2019-11-05T19:22:00.000000000",1130,824214982.8237]
["2019-11-05T12:22:15.000000000","2019-11-05T19:22:15.000000000",1021,280.9588]
["2019-11-05T12:22:15.000000000","2019-11-05T19:22:15.000000000",1016,485700.0]
["2019-11-05T12:22:30.000000000","2019-11-05T19:22:30.000000000",1019,59900.149999999994]
["2019-11-05T12:22:30.000000000","2019-11-05T19:22:30.000000000",1018,486054.19999999995]
["2019-11-05T12:22:45.000000000","2019-11-05T19:22:45.000000000",1017,485804.19999999995]
["2019-11-05T12:22:45.000000000","2019-11-05T19:22:45.000000000",1020,2932399.0]
["2019-11-05T12:22:45.000000000","2019-11-05T19:22:45.000000000",1133,971.8896]
["2019-11-05T12:23:00.000000000","2019-11-05T19:23:00.000000000",1022,180.6193]
["2019-11-05T12:23:00.000000000","2019-11-05T19:23:00.000000000",1130,824150152.4702]
["2019-11-05T12:23:15.000000000","2019-11-05T19:23:15.000000000",1021,281.2519]
["2019-11-05T12:23:15.000000000","2019-11-05T19:23:15.000000000",1016,486000.0]
["2019-11-05T12:23:30.000000000","2019-11-05T19:23:30.000000000",1019,59800.049999999996]
["2019-11-05T12:23:30.000000000","2019-11-05T19:23:30.000000000",1018,487529.2]
["2019-11-05T12:23:45.000000000","2019-11-05T19:23:45.000000000",1017,485722.89999999997]
["2019-11-05T12:23:45.000000000","2019-11-05T19:23:45.000000000",1020,2932401.0]
["2019-11-05T12:23:45.000000000","2019-11-05T19:23:45.000000000",1133,971.7958]
["2019-11-05T12:24:00.000000000","2019-11-05T19:24:00.000000000",1022,179.9577]
["2019-11-05T12:24:00.000000000","2019-11-05T19:24:00.000000000",1130,823682397.78]
["2019-11-05T12:24:15.000000000","2019-11-05T19:24:15.000000000",1021,281.0032]
["2019-11-05T12:24:15.000000000","2019-11-05T19:24:15.000000000",1016,485900.0]
["2019-11-05T12:24:30.000000000","2019-11-05T19:24:30.000000000",1019,59800.049999999996]
["2019-11-05T12:24:30.000000000","2019-11-05T19:24:30.000000000",1018,486333.3]
["2019-11-05T12:24:45.000000000","2019-11-05T19:24:45.000000000",1017,485744.8]
["2019-11-05T12:24:45.000000000","2019-11-05T19:24:45.000000000",1020,2932404.0]
["2019-11-05T12:24:45.000000000","2019-11-05T19:24:45.000000000",1133,972.9844]
["2019-11-05T12:25:00.000000000","2019-11-05T19:25:00.000000000",1022,179.9]
["2019-11-05T12:25:00.000000000","2019-11-05T19:25:00.000000000",1130,823832805.4044]
["2019-11-05T12:25:15.000000000","2019-11-05T19:25:15.000000000",1021,280.7857]
["2019-11-05T12:25:15.000000000","2019-11-05T19:25:15.000000000",1016,485000.0]
["2019-11-05T12:25:30.000000000","2019-11-05T19:25:30.000000000",1019,59900.149999999994]
["2019-11-05T12:25:30.000000000","2019-11-05T19:25:30.000000000",1018,485797.9]
["2019-11-05T12:25:45.000000000","2019-11-05T19:25:45.000000000",1017,485680.2]
["2019-11-05T12:25:45.000000000","2019-11-05T19:25:45.000000000",1020,2932406.0]
["2019-11-05T12:25:45.000000000","2019-11-05T19:25:45.000000000",1133,971.3469]
["2019-11-05T12:26:00.000000000","2019-11-05T19:26:00.000000000",1022,178.3304]
["2019-11-05T12:26:00.000000000","2019-11-05T19:26:00.000000000",1130,823384403.4753]
["2019-11-05T12:26:15.000000000","2019-11-05T19:26:15.000000000",1021,280.819]
["2019-11-05T12:26:15.000000000","2019-11-05T19:26:15.000000000",1016,485200.0]
["2019-11-05T12:26:30.000000000","2019-11-05T19:26:30.000000000",1019,59800.049999999996]
["2019-11-05T12:26:30.000000000","2019-11-05T19:26:30.000000000",1018,485606.3]
["2019-11-05T12:26:45.000000000","2019-11-05T19:26:45.000000000",1017,485745.8]
["2019-11-05T12:26:45.000000000","2019-11-05T19:26:45.000000000",1020,2932409.0]
["2019-11-05T12:26:45.000000000","2019-11-05T19:26:45.000000000",1133,971.3104]
["2019-11-05T12:27:00.000000000","2019-11-05T19:27:00.000000000",1022,177.3981]
["2019-11-05T12:27:00.000000000","2019-11-05T19:27:00.000000000",1130,823365598.692]
["2019-11-05T12:27:15.000000000","2019-11-05T19:27:15.000000000",1021,280.9144]
["2019-11-05T12:27:15.000000000","2019-11-05T19:27:15.000000000",1016,485400.0]
["2019-11-05T12:27:30.000000000","2019-11-05T19:27:30.000000000",1019,59853.44]
["2019-11-05T12:27:30.000000000","2019-11-05T19:27:30.000000000",1018,485600.0]
["2019-11-05T12:27:45.000000000","2019-11-05T19:27:45.000000000",1017,485774.0]
["2019-11-05T12:27:45.000000000","2019-11-05T19:27:45.000000000",1020,2932411.0]
["2019-11-05T12:27:45.000000000","2019-11-05T19:27:45.000000000",1133,971.2615]
["2019-11-05T12:28:00.000000000","2019-11-05T19:28:00.000000000",1022,176.5123]
["2019-11-05T12:28:00.000000000","2019-11-05T19:28:00.000000000",1130,823444455.6548]
["2019-11-05T12:28:15.000000000","2019-11-05T19:28:15.000000000",1021,280.7258]
["2019-11-05T12:28:15.000000000","2019-11-05T19:28:15.000000000",1016,485100.0]
["2019-11-05T12:28:30.000000000","2019-11-05T19:28:30.000000000",1019,59900.149999999994]
["2019-11-05T12:28:30.000000000","2019-11-05T19:28:30.000000000",1018,485375.0]
["2019-11-05T12:28:45.000000000","2019-11-05T19:28:45.000000000",1017,485811.5]
["2019-11-05T12:28:45.000000000","2019-11-05T19:28:45.000000000",1020,2932414.0]
["2019-11-05T12:28:45.000000000","2019-11-05T19:28:45.000000000",1133,971.2094]
["2019-11-05T12:29:00.000000000","2019-11-05T19:29:00.000000000",1022,175.4289]
["2019-11-05T12:29:00.000000000","2019-11-05T19:29:00.000000000",1130,823164971.7336]
["2019-11-05T12:29:15.000000000","2019-11-05T19:29:15.000000000",1021,280.6746]
["2019-11-05T12:29:15.000000000","2019-11-05T19:29:15.000000000",1016,485400.0]
["2019-11-05T12:29:30.000000000","2019-11-05T19:29:30.000000000",1019,59900.149999999994]
["2019-11-05T12:29:30.000000000","2019-11-05T19:29:30.000000000",1018,485395.8]
["2019-11-05T12:29:45.000000000","2019-11-05T19:29:45.000000000",1017,485794.8]
["2019-11-05T12:29:45.000000000","2019-11-05T19:29:45.000000000",1020,2932416.0]
["2019-11-05T12:29:45.000000000","2019-11-05T19:29:45.000000000",1133,971.0156]
["2019-11-05T12:30:00.000000000","2019-11-05T19:30:00.000000000",1022,174.088]
["2019-11-05T12:30:00.000000000","2019-11-05T19:30:00.000000000",1130,823061713.0673]
["2019-11-05T12:30:15.000000000","2019-11-05T19:30:15.000000000",1021,280.7835]
["2019-11-05T12:30:15.000000000","2019-11-05T19:30:15.000000000",1016,484900.0]
["2019-11-05T12:30:30.000000000","2019-11-05T19:30:30.000000000",1019,59900.149999999994]
["2019-11-05T12:30:30.000000000","2019-11-05T19:30:30.000000000",1018,485289.60000000003]
["2019-11-05T12:30:45.000000000","2019-11-05T19:30:45.000000000",1017,485868.7]
["2019-11-05T12:30:45.000000000","2019-11-05T19:30:45.000000000",1020,2932419.0]
["2019-11-05T12:30:45.000000000","2019-11-05T19:30:45.000000000",1133,971.4479]
["2019-11-05T12:31:00.000000000","2019-11-05T19:31:00.000000000",1022,175.5]
["2019-11-05T12:31:00.000000000","2019-11-05T19:31:00.000000000",1130,823680721.5882]
["2019-11-05T12:31:15.000000000","2019-11-05T19:31:15.000000000",1021,280.9012]
["2019-11-05T12:31:15.000000000","2019-11-05T19:31:15.000000000",1016,485500.0]
["2019-11-05T12:31:30.000000000","2019-11-05T19:31:30.000000000",1019,59900.149999999994]
["2019-11-05T12:31:30.000000000","2019-11-05T19:31:30.000000000",1018,486010.4]
["2019-11-05T12:31:45.000000000","2019-11-05T19:31:45.000000000",1017,485782.30000000005]
["2019-11-05T12:31:45.000000000","2019-11-05T19:31:45.000000000",1020,2932421.0]
["2019-11-05T12:31:45.000000000","2019-11-05T19:31:45.000000000",1133,971.0677]
["2019-11-05T12:32:00.000000000","2019-11-05T19:32:00.000000000",1022,174.9294]
["2019-11-05T12:32:00.000000000","2019-11-05T19:32:00.000000000",1130,823407688.4845]
["2019-11-05T12:32:15.000000000","2019-11-05T19:32:15.000000000",1021,280.8633]
["2019-11-05T12:32:15.000000000","2019-11-05T19:32:15.000000000",1016,485800.0]
["2019-11-05T12:32:30.000000000","2019-11-05T19:32:30.000000000",1019,60000.0]
["2019-11-05T12:32:30.000000000","2019-11-05T19:32:30.000000000",1018,485512.5]
["2019-11-05T12:32:45.000000000","2019-11-05T19:32:45.000000000",1017,485703.10000000003]
["2019-11-05T12:32:45.000000000","2019-11-05T19:32:45.000000000",1020,2932424.0]
["2019-11-05T12:32:45.000000000","2019-11-05T19:32:45.000000000",1133,971.2885]
["2019-11-05T12:33:00.000000000","2019-11-05T19:33:00.000000000",1022,172.9426]
["2019-11-05T12:33:00.000000000","2019-11-05T19:33:00.000000000",1130,823512925.1624]
["2019-11-05T12:33:15.000000000","2019-11-05T19:33:15.000000000",1021,280.9655]
["2019-11-05T12:33:15.000000000","2019-11-05T19:33:15.000000000",1016,485100.0]
["2019-11-05T12:33:30.000000000","2019-11-05T19:33:30.000000000",1019,59900.149999999994]
["2019-11-05T12:33:30.000000000","2019-11-05T19:33:30.000000000",1018,485079.2]
["2019-11-05T12:33:45.000000000","2019-11-05T19:33:45.000000000",1017,485686.5]
["2019-11-05T12:33:45.000000000","2019-11-05T19:33:45.000000000",1020,2932426.0]
["2019-11-05T12:33:45.000000000","2019-11-05T19:33:45.000000000",1133,971.1615]
["2019-11-05T12:34:00.000000000","2019-11-05T19:34:00.000000000",1022,173.2843]
["2019-11-05T12:34:00.000000000","2019-11-05T19:34:00.000000000",1130,823096789.088]
["2019-11-05T12:34:15.000000000","2019-11-05T19:34:15.000000000",1021,280.8279]
["2019-11-05T12:34:15.000000000","2019-11-05T19:34:15.000000000",1016,485200.0]
["2019-11-05T12:34:30.000000000","2019-11-05T19:34:30.000000000",1019,59800.049999999996]
["2019-11-05T12:34:30.000000000","2019-11-05T19:34:30.000000000",1018,485693.8]
["2019-11-05T12:34:45.000000000","2019-11-05T19:34:45.000000000",1017,485743.7]
["2019-11-05T12:34:45.000000000","2019-11-05T19:34:45.000000000",1020,2932429.0]
["2019-11-05T12:34:45.000000000","2019-11-05T19:34:45.000000000",1133,971.027]
["2019-11-05T12:35:00.000000000","2019-11-05T19:35:00.000000000",1022,173.291]
["2019-11-05T12:35:00.000000000","2019-11-05T19:35:00.000000000",1130,823501133.3824]
["2019-11-05T12:35:15.000000000","2019-11-05T19:35:15.000000000",1021,280.8633]
["2019-11-05T12:35:15.000000000","2019-11-05T19:35:15.000000000",1016,485300.0]
["2019-11-05T12:35:30.000000000","2019-11-05T19:35:30.000000000",1019,59900.149999999994]
["2019-11-05T12:35:30.000000000","2019-11-05T19:35:30.000000000",1018,484929.19999999995]
["2019-11-05T12:35:45.000000000","2019-11-05T19:35:45.000000000",1017,485811.5]
["2019-11-05T12:35:45.000000000","2019-11-05T19:35:45.000000000",1020,2932431.0]
["2019-11-05T12:35:45.000000000","2019-11-05T19:35:45.000000000",1133,970.2344]
["2019-11-05T12:36:00.000000000","2019-11-05T19:36:00.000000000",1022,172.8249]
["2019-11-05T12:36:00.000000000","2019-11-05T19:36:00.000000000",1130,822896148.0321]
["2019-11-05T12:36:15.000000000","2019-11-05T19:36:15.000000000",1021,280.3172]
["2019-11-05T12:36:15.000000000","2019-11-05T19:36:15.000000000",1016,484600.0]
["2019-11-05T12:36:30.000000000","2019-11-05T19:36:30.000000000",1019,60000.0]
["2019-11-05T12:36:30.000000000","2019-11-05T19:36:30.000000000",1018,484475.0]
["2019-11-05T12:36:45.000000000","2019-11-05T19:36:45.000000000",1017,485724.0]
["2019-11-05T12:36:45.000000000","2019-11-05T19:36:45.000000000",1020,2932433.0]
["2019-11-05T12:36:45.000000000","2019-11-05T19:36:45.000000000",1133,970.3386]
["2019-11-05T12:37:00.000000000","2019-11-05T19:37:00.000000000",1022,172.9603]
["2019-11-05T12:37:00.000000000","2019-11-05T19:37:00.000000000",1130,822161535.4422]
["2019-11-05T12:37:15.000000000","2019-11-05T19:37:15.000000000",1021,280.4615]
["2019-11-05T12:37:15.000000000","2019-11-05T19:37:15.000000000",1016,484600.0]
["2019-11-05T12:37:30.000000000","2019-11-05T19:37:30.000000000",1019,59900.149999999994]
["2019-11-05T12:37:30.000000000","2019-11-05T19:37:30.000000000",1018,484795.8]
["2019-11-05T12:37:45.000000000","2019-11-05T19:37:45.000000000",1017,485776.0]
["2019-11-05T12:37:45.000000000","2019-11-05T19:37:45.000000000",1020,2932435.0]
["2019-11-05T12:37:45.000000000","2019-11-05T19:37:45.000000000",1133,970.3364]
["2019-11-05T12:38:00.000000000","2019-11-05T19:38:00.000000000",1022,173.0602]
["2019-11-05T12:38:00.000000000","2019-11-05T19:38:00.000000000",1130,822214293.5396]
["2019-11-05T12:38:15.000000000","2019-11-05T19:38:15.000000000",1021,280.3683]
["2019-11-05T12:38:15.000000000","2019-11-05T19:38:15.000000000",1016,484900.0]
["2019-11-05T12:38:30.000000000","2019-11-05T19:38:30.000000000",1019,60000.0]
["2019-11-05T12:38:30.000000000","2019-11-05T19:38:30.000000000",1018,484562.5]
["2019-11-05T12:38:45.000000000","2019-11-05T19:38:45.000000000",1017,485793.8]
["2019-11-05T12:38:45.000000000","2019-11-05T19:38:45.000000000",1020,2932438.0]
["2019-11-05T12:38:45.000000000","2019-11-05T19:38:45.000000000",1133,970.6646]
["2019-11-05T12:39:00.000000000","2019-11-05T19:39:00.000000000",1022,173.4709]
["2019-11-05T12:39:00.000000000","2019-11-05T19:39:00.000000000",1130,822729484.4985]
["2019-11-05T12:39:15.000000000","2019-11-05T19:39:15.000000000",1021,280.4904]
["2019-11-05T12:39:15.000000000","2019-11-05T19:39:15.000000000",1016,484700.0]
["2019-11-05T12:39:30.000000000","2019-11-05T19:39:30.000000000",1019,60046.71]
["2019-11-05T12:39:30.000000000","2019-11-05T19:39:30.000000000",1018,484768.7]
["2019-11-05T12:39:45.000000000","2019-11-05T19:39:45.000000000",1017,485823.89999999997]
["2019-11-05T12:39:45.000000000","2019-11-05T19:39:45.000000000",1020,2932441.0]
["2019-11-05T12:39:45.000000000","2019-11-05T19:39:45.000000000",1133,970.5197]
["2019-11-05T12:40:00.000000000","2019-11-05T19:40:00.000000000",1022,172.9269]
["2019-11-05T12:40:00.000000000","2019-11-05T19:40:00.000000000",1130,822612747.9815]
["2019-11-05T12:40:15.000000000","2019-11-05T19:40:15.000000000",1021,280.5526]
["2019-11-05T12:40:15.000000000","2019-11-05T19:40:15.000000000",1016,484600.0]
["2019-11-05T12:40:30.000000000","2019-11-05T19:40:30.000000000",1019,59800.049999999996]
["2019-11-05T12:40:30.000000000","2019-11-05T19:40:30.000000000",1018,484539.60000000003]
["2019-11-05T12:40:45.000000000","2019-11-05T19:40:45.000000000",1017,485807.3]
["2019-11-05T12:40:45.000000000","2019-11-05T19:40:45.000000000",1020,2932443.0]
["2019-11-05T12:40:45.000000000","2019-11-05T19:40:45.000000000",1133,970.3615]
["2019-11-05T12:41:00.000000000","2019-11-05T19:41:00.000000000",1022,173.0491]
["2019-11-05T12:41:00.000000000","2019-11-05T19:41:00.000000000",1130,821884583.9676]
["2019-11-05T12:41:15.000000000","2019-11-05T19:41:15.000000000",1021,280.2484]
["2019-11-05T12:41:15.000000000","2019-11-05T19:41:15.000000000",1016,484700.0]
["2019-11-05T12:41:30.000000000","2019-11-05T19:41:30.000000000",1019,59800.049999999996]
["2019-11-05T12:41:30.000000000","2019-11-05T19:41:30.000000000",1018,484504.2]
["2019-11-05T12:41:45.000000000","2019-11-05T19:41:45.000000000",1017,485743.7]
["2019-11-05T12:41:45.000000000","2019-11-05T19:41:45.000000000",1020,2932446.0]
["2019-11-05T12:41:45.000000000","2019-11-05T19:41:45.000000000",1133,970.4104]
["2019-11-05T12:42:00.000000000","2019-11-05T19:42:00.000000000",1022,172.9491]
["2019-11-05T12:42:00.000000000","2019-11-05T19:42:00.000000000",1130,822308003.2266]
["2019-11-05T12:42:15.000000000","2019-11-05T19:42:15.000000000",1021,280.3861]
["2019-11-05T12:42:15.000000000","2019-11-05T19:42:15.000000000",1016,484700.0]
["2019-11-05T12:42:30.000000000","2019-11-05T19:42:30.000000000",1019,60053.39]
["2019-11-05T12:42:30.000000000","2019-11-05T19:42:30.000000000",1018,484737.5]
["2019-11-05T12:42:45.000000000","2019-11-05T19:42:45.000000000",1017,485719.80000000005]
["2019-11-05T12:42:45.000000000","2019-11-05T19:42:45.000000000",1020,2932448.0]
["2019-11-05T12:42:45.000000000","2019-11-05T19:42:45.000000000",1133,970.5906]
["2019-11-05T12:43:00.000000000","2019-11-05T19:43:00.000000000",1022,172.1478]
["2019-11-05T12:43:00.000000000","2019-11-05T19:43:00.000000000",1130,822315015.4464]
["2019-11-05T12:43:15.000000000","2019-11-05T19:43:15.000000000",1021,280.5281]
["2019-11-05T12:43:15.000000000","2019-11-05T19:43:15.000000000",1016,484500.0]
["2019-11-05T12:43:30.000000000","2019-11-05T19:43:30.000000000",1019,60100.1]
["2019-11-05T12:43:30.000000000","2019-11-05T19:43:30.000000000",1018,484587.5]
["2019-11-05T12:43:45.000000000","2019-11-05T19:43:45.000000000",1017,485775.0]
["2019-11-05T12:43:45.000000000","2019-11-05T19:43:45.000000000",1020,2932450.0]
["2019-11-05T12:43:45.000000000","2019-11-05T19:43:45.000000000",1133,970.3146]
["2019-11-05T12:44:00.000000000","2019-11-05T19:44:00.000000000",1022,172.2454]
["2019-11-05T12:44:00.000000000","2019-11-05T19:44:00.000000000",1130,822179497.7328]
["2019-11-05T12:44:15.000000000","2019-11-05T19:44:15.000000000",1021,280.4171]
["2019-11-05T12:44:15.000000000","2019-11-05T19:44:15.000000000",1016,484600.0]
["2019-11-05T12:44:30.000000000","2019-11-05T19:44:30.000000000",1019,59946.74]
["2019-11-05T12:44:30.000000000","2019-11-05T19:44:30.000000000",1018,484675.0]
["2019-11-05T12:44:45.000000000","2019-11-05T19:44:45.000000000",1017,485732.3]
["2019-11-05T12:44:45.000000000","2019-11-05T19:44:45.000000000",1020,2932453.0]
["2019-11-05T12:44:45.000000000","2019-11-05T19:44:45.000000000",1133,970.1969]
["2019-11-05T12:45:00.000000000","2019-11-05T19:45:00.000000000",1022,171.9546]
["2019-11-05T12:45:00.000000000","2019-11-05T19:45:00.000000000",1130,821463660.2105]
["2019-11-05T12:45:15.000000000","2019-11-05T19:45:15.000000000",1021,280.2684]
["2019-11-05T12:45:15.000000000","2019-11-05T19:45:15.000000000",1016,484600.0]
["2019-11-05T12:45:30.000000000","2019-11-05T19:45:30.000000000",1019,59900.149999999994]
["2019-11-05T12:45:30.000000000","2019-11-05T19:45:30.000000000",1018,484368.7]
["2019-11-05T12:45:45.000000000","2019-11-05T19:45:45.000000000",1017,485545.8]
["2019-11-05T12:45:45.000000000","2019-11-05T19:45:45.000000000",1020,2932455.0]
["2019-11-05T12:45:45.000000000","2019-11-05T19:45:45.000000000",1133,969.752]
["2019-11-05T12:46:00.000000000","2019-11-05T19:46:00.000000000",1022,170.6049]
["2019-11-05T12:46:00.000000000","2019-11-05T19:46:00.000000000",1130,821933400.3104]
["2019-11-05T12:46:15.000000000","2019-11-05T19:46:15.000000000",1021,280.3195]
["2019-11-05T12:46:15.000000000","2019-11-05T19:46:15.000000000",1016,484500.0]
["2019-11-05T12:46:30.000000000","2019-11-05T19:46:30.000000000",1019,59953.4]
["2019-11-05T12:46:30.000000000","2019-11-05T19:46:30.000000000",1018,484822.9]
["2019-11-05T12:46:45.000000000","2019-11-05T19:46:45.000000000",1017,485720.8]
["2019-11-05T12:46:45.000000000","2019-11-05T19:46:45.000000000",1020,2932457.0]
["2019-11-05T12:46:45.000000000","2019-11-05T19:46:45.000000000",1133,970.2375]
["2019-11-05T12:47:00.000000000","2019-11-05T19:47:00.000000000",1022,172.4541]
["2019-11-05T12:47:00.000000000","2019-11-05T19:47:00.000000000",1130,821595261.9882]
["2019-11-05T12:47:15.000000000","2019-11-05T19:47:15.000000000",1021,280.1108]
["2019-11-05T12:47:15.000000000","2019-11-05T19:47:15.000000000",1016,484700.0]
["2019-11-05T12:47:30.000000000","2019-11-05T19:47:30.000000000",1019,60046.71]
["2019-11-05T12:47:30.000000000","2019-11-05T19:47:30.000000000",1018,484297.9]
["2019-11-05T12:47:45.000000000","2019-11-05T19:47:45.000000000",1017,485812.5]
["2019-11-05T12:47:45.000000000","2019-11-05T19:47:45.000000000",1020,2932460.0]
["2019-11-05T12:47:45.000000000","2019-11-05T19:47:45.000000000",1133,971.3083]
["2019-11-05T12:48:00.000000000","2019-11-05T19:48:00.000000000",1022,169.7391]
["2019-11-05T12:48:00.000000000","2019-11-05T19:48:00.000000000",1130,821635397.4843]
["2019-11-05T12:48:15.000000000","2019-11-05T19:48:15.000000000",1021,280.1707]
["2019-11-05T12:48:15.000000000","2019-11-05T19:48:15.000000000",1016,483900.0]
["2019-11-05T12:48:30.000000000","2019-11-05T19:48:30.000000000",1019,59846.76]
["2019-11-05T12:48:30.000000000","2019-11-05T19:48:30.000000000",1018,484570.80000000005]
["2019-11-05T12:48:45.000000000","2019-11-05T19:48:45.000000000",1017,485729.2]
["2019-11-05T12:48:45.000000000","2019-11-05T19:48:45.000000000",1020,2932462.0]
["2019-11-05T12:48:45.000000000","2019-11-05T19:48:45.000000000",1133,970.4396]
["2019-11-05T12:49:00.000000000","2019-11-05T19:49:00.000000000",1022,168.396]
["2019-11-05T12:49:00.000000000","2019-11-05T19:49:00.000000000",1130,822189313.625]
["2019-11-05T12:49:15.000000000","2019-11-05T19:49:15.000000000",1021,280.2928]
["2019-11-05T12:49:15.000000000","2019-11-05T19:49:15.000000000",1016,484600.0]
["2019-11-05T12:49:30.000000000","2019-11-05T19:49:30.000000000",1019,59800.049999999996]
["2019-11-05T12:49:30.000000000","2019-11-05T19:49:30.000000000",1018,484895.8]
["2019-11-05T12:49:45.000000000","2019-11-05T19:49:45.000000000",1017,485716.7]
["2019-11-05T12:49:45.000000000","2019-11-05T19:49:45.000000000",1020,2932465.0]
["2019-11-05T12:49:45.000000000","2019-11-05T19:49:45.000000000",1133,970.7688]
["2019-11-05T12:50:00.000000000","2019-11-05T19:50:00.000000000",1022,168.9843]
["2019-11-05T12:50:00.000000000","2019-11-05T19:50:00.000000000",1130,822385176.544]
["2019-11-05T12:50:15.000000000","2019-11-05T19:50:15.000000000",1021,280.4837]
["2019-11-05T12:50:15.000000000","2019-11-05T19:50:15.000000000",1016,484500.0]
["2019-11-05T12:50:30.000000000","2019-11-05T19:50:30.000000000",1019,60053.39]
["2019-11-05T12:50:30.000000000","2019-11-05T19:50:30.000000000",1018,484989.6]
["2019-11-05T12:50:45.000000000","2019-11-05T19:50:45.000000000",1017,485819.8]
["2019-11-05T12:50:45.000000000","2019-11-05T19:50:45.000000000",1020,2932467.0]
["2019-11-05T12:50:45.000000000","2019-11-05T19:50:45.000000000",1133,970.4844]
["2019-11-05T12:51:00.000000000","2019-11-05T19:51:00.000000000",1022,168.9976]
["2019-11-05T12:51:00.000000000","2019-11-05T19:51:00.000000000",1130,822183690.4509]
["2019-11-05T12:51:15.000000000","2019-11-05T19:51:15.000000000",1021,280.2773]
["2019-11-05T12:51:15.000000000","2019-11-05T19:51:15.000000000",1016,484400.0]
["2019-11-05T12:51:30.000000000","2019-11-05T19:51:30.000000000",1019,60100.1]
["2019-11-05T12:51:30.000000000","2019-11-05T19:51:30.000000000",1018,484839.60000000003]
["2019-11-05T12:51:45.000000000","2019-11-05T19:51:45.000000000",1017,485802.1]
["2019-11-05T12:51:45.000000000","2019-11-05T19:51:45.000000000",1020,2932469.0]
["2019-11-05T12:51:45.000000000","2019-11-05T19:51:45.000000000",1133,970.7771]
["2019-11-05T12:52:00.000000000","2019-11-05T19:52:00.000000000",1022,169.3683]
["2019-11-05T12:52:00.000000000","2019-11-05T19:52:00.000000000",1130,822340832.22]
["2019-11-05T12:52:15.000000000","2019-11-05T19:52:15.000000000",1021,280.3394]
["2019-11-05T12:52:15.000000000","2019-11-05T19:52:15.000000000",1016,484200.0]
["2019-11-05T12:52:30.000000000","2019-11-05T19:52:30.000000000",1019,59900.149999999994]
["2019-11-05T12:52:30.000000000","2019-11-05T19:52:30.000000000",1018,484406.3]
["2019-11-05T12:52:45.000000000","2019-11-05T19:52:45.000000000",1017,485804.19999999995]
["2019-11-05T12:52:45.000000000","2019-11-05T19:52:45.000000000",1020,2932471.0]
["2019-11-05T12:52:45.000000000","2019-11-05T19:52:45.000000000",1133,970.4167]
["2019-11-05T12:53:00.000000000","2019-11-05T19:53:00.000000000",1022,169.3994]
["2019-11-05T12:53:00.000000000","2019-11-05T19:53:00.000000000",1130,821833782.1688]
["2019-11-05T12:53:15.000000000","2019-11-05T19:53:15.000000000",1021,280.4127]
["2019-11-05T12:53:15.000000000","2019-11-05T19:53:15.000000000",1016,484400.0]
["2019-11-05T12:53:30.000000000","2019-11-05T19:53:30.000000000",1019,59900.149999999994]
["2019-11-05T12:53:30.000000000","2019-11-05T19:53:30.000000000",1018,484612.5]
["2019-11-05T12:53:45.000000000","2019-11-05T19:53:45.000000000",1017,485807.3]
["2019-11-05T12:53:45.000000000","2019-11-05T19:53:45.000000000",1020,2932474.0]
["2019-11-05T12:53:45.000000000","2019-11-05T19:53:45.000000000",1133,970.5636]
["2019-11-05T12:54:00.000000000","2019-11-05T19:54:00.000000000",1022,169.3172]
["2019-11-05T12:54:00.000000000","2019-11-05T19:54:00.000000000",1130,822635188.6025]
["2019-11-05T12:54:15.000000000","2019-11-05T19:54:15.000000000",1021,280.4771]
["2019-11-05T12:54:15.000000000","2019-11-05T19:54:15.000000000",1016,484300.0]
["2019-11-05T12:54:30.000000000","2019-11-05T19:54:30.000000000",1019,60053.39]
["2019-11-05T12:54:30.000000000","2019-11-05T19:54:30.000000000",1018,484875.0]
["2019-11-05T12:54:45.000000000","2019-11-05T19:54:45.000000000",1017,485808.3]
["2019-11-05T12:54:45.000000000","2019-11-05T19:54:45.000000000",1020,2932476.0]
["2019-11-05T12:54:45.000000000","2019-11-05T19:54:45.000000000",1133,970.5916]
["2019-11-05T12:55:00.000000000","2019-11-05T19:55:00.000000000",1022,168.5314]
["2019-11-05T12:55:00.000000000","2019-11-05T19:55:00.000000000",1130,822030193.1538]
["2019-11-05T12:55:15.000000000","2019-11-05T19:55:15.000000000",1021,280.2662]
["2019-11-05T12:55:15.000000000","2019-11-05T19:55:15.000000000",1016,484200.0]
["2019-11-05T12:55:30.000000000","2019-11-05T19:55:30.000000000",1019,59946.74]
["2019-11-05T12:55:30.000000000","2019-11-05T19:55:30.000000000",1018,484797.9]
["2019-11-05T12:55:45.000000000","2019-11-05T19:55:45.000000000",1017,485704.2]
["2019-11-05T12:55:45.000000000","2019-11-05T19:55:45.000000000",1020,2932479.0]
["2019-11-05T12:55:45.000000000","2019-11-05T19:55:45.000000000",1133,970.3938]
["2019-11-05T12:56:00.000000000","2019-11-05T19:56:00.000000000",1022,167.8653]
["2019-11-05T12:56:00.000000000","2019-11-05T19:56:00.000000000",1130,822115502.4357]
["2019-11-05T12:56:15.000000000","2019-11-05T19:56:15.000000000",1021,280.3749]
["2019-11-05T12:56:15.000000000","2019-11-05T19:56:15.000000000",1016,484100.0]
["2019-11-05T12:56:30.000000000","2019-11-05T19:56:30.000000000",1019,59800.049999999996]
["2019-11-05T12:56:30.000000000","2019-11-05T19:56:30.000000000",1018,484868.7]
["2019-11-05T12:56:45.000000000","2019-11-05T19:56:45.000000000",1017,485707.3]
["2019-11-05T12:56:45.000000000","2019-11-05T19:56:45.000000000",1020,2932481.0]
["2019-11-05T12:56:45.000000000","2019-11-05T19:56:45.000000000",1133,970.6302]
["2019-11-05T12:57:00.000000000","2019-11-05T19:57:00.000000000",1022,166.9996]
["2019-11-05T12:57:00.000000000","2019-11-05T19:57:00.000000000",1130,822246265.2887]
["2019-11-05T12:57:15.000000000","2019-11-05T19:57:15.000000000",1021,280.2529]
["2019-11-05T12:57:15.000000000","2019-11-05T19:57:15.000000000",1016,483800.0]
["2019-11-05T12:57:30.000000000","2019-11-05T19:57:30.000000000",1019,59853.44]
["2019-11-05T12:57:30.000000000","2019-11-05T19:57:30.000000000",1018,484610.4]
["2019-11-05T12:57:45.000000000","2019-11-05T19:57:45.000000000",1017,485797.9]
["2019-11-05T12:57:45.000000000","2019-11-05T19:57:45.000000000",1020,2932483.0]
["2019-11-05T12:57:45.000000000","2019-11-05T19:57:45.000000000",1133,970.3917]
["2019-11-05T12:58:00.000000000","2019-11-05T19:58:00.000000000",1022,166.5933]
["2019-11-05T12:58:00.000000000","2019-11-05T19:58:00.000000000",1130,822234203.5372]
["2019-11-05T12:58:15.000000000","2019-11-05T19:58:15.000000000",1021,280.3283]
["2019-11-05T12:58:15.000000000","2019-11-05T19:58:15.000000000",1016,484200.0]
["2019-11-05T12:58:30.000000000","2019-11-05T19:58:30.000000000",1019,60100.1]
["2019-11-05T12:58:30.000000000","2019-11-05T19:58:30.000000000",1018,484920.8]
["2019-11-05T12:58:45.000000000","2019-11-05T19:58:45.000000000",1017,485880.2]
["2019-11-05T12:58:45.000000000","2019-11-05T19:58:45.000000000",1020,2932486.0]
["2019-11-05T12:58:45.000000000","2019-11-05T19:58:45.000000000",1133,970.9552]
["2019-11-05T12:59:00.000000000","2019-11-05T19:59:00.000000000",1022,167.1216]
["2019-11-05T12:59:00.000000000","2019-11-05T19:59:00.000000000",1130,822156466.9376]
["2019-11-05T12:59:15.000000000","2019-11-05T19:59:15.000000000",1021,280.4859]
["2019-11-05T12:59:15.000000000","2019-11-05T19:59:15.000000000",1016,484900.0]
["2019-11-05T12:59:30.000000000","2019-11-05T19:59:30.000000000",1019,59900.149999999994]
["2019-11-05T12:59:30.000000000","2019-11-05T19:59:30.000000000",1018,484810.4]
["2019-11-05T12:59:45.000000000","2019-11-05T19:59:45.000000000",1017,485750.0]
["2019-11-05T12:59:45.000000000","2019-11-05T19:59:45.000000000",1020,2932488.0]
["2019-11-05T12:59:45.000000000","2019-11-05T19:59:45.000000000",1133,970.8917]
["2019-11-05T13:00:00.000000000","2019-11-05T20:00:00.000000000",1022,166.4246]
["2019-11-05T13:00:00.000000000","2019-11-05T20:00:00.000000000",1130,822743219.3246]
["2019-11-05T13:00:15.000000000","2019-11-05T20:00:15.000000000",1021,280.5992]
["2019-11-05T13:00:15.000000000","2019-11-05T20:00:15.000000000",1016,484800.0]
["2019-11-05T13:00:30.000000000","2019-11-05T20:00:30.000000000",1019,59846.76]
["2019-11-05T13:00:30.000000000","2019-11-05T20:00:30.000000000",1018,484214.60000000003]
["2019-11-05T13:00:45.000000000","2019-11-05T20:00:45.000000000",1017,485750.0]
["2019-11-05T13:00:45.000000000","2019-11-05T20:00:45.000000000",1020,2932491.0]
["2019-11-05T13:00:45.000000000","2019-11-05T20:00:45.000000000",1133,970.2146]
["2019-11-05T13:01:00.000000000","2019-11-05T20:01:00.000000000",1022,167.4458]
["2019-11-05T13:01:00.000000000","2019-11-05T20:01:00.000000000",1130,821461402.1331]
["2019-11-05T13:01:15.000000000","2019-11-05T20:01:15.000000000",1021,280.2018]
["2019-11-05T13:01:15.000000000","2019-11-05T20:01:15.000000000",1016,484600.0]
["2019-11-05T13:01:30.000000000","2019-11-05T20:01:30.000000000",1019,60000.0]
["2019-11-05T13:01:30.000000000","2019-11-05T20:01:30.000000000",1018,483789.60000000003]
["2019-11-05T13:01:45.000000000","2019-11-05T20:01:45.000000000",1017,485721.9]
["2019-11-05T13:01:45.000000000","2019-11-05T20:01:45.000000000",1020,2932493.0]
["2019-11-05T13:01:45.000000000","2019-11-05T20:01:45.000000000",1133,970.2198]
["2019-11-05T13:02:00.000000000","2019-11-05T20:02:00.000000000",1022,166.5179]
["2019-11-05T13:02:00.000000000","2019-11-05T20:02:00.000000000",1130,821488061.569]
["2019-11-05T13:02:15.000000000","2019-11-05T20:02:15.000000000",1021,280.1396]
["2019-11-05T13:02:15.000000000","2019-11-05T20:02:15.000000000",1016,484100.0]
["2019-11-05T13:02:30.000000000","2019-11-05T20:02:30.000000000",1019,60000.0]
["2019-11-05T13:02:30.000000000","2019-11-05T20:02:30.000000000",1018,484591.7]
["2019-11-05T13:02:45.000000000","2019-11-05T20:02:45.000000000",1017,483747.9]
["2019-11-05T13:02:45.000000000","2019-11-05T20:02:45.000000000",1020,2932495.0]
["2019-11-05T13:02:45.000000000","2019-11-05T20:02:45.000000000",1133,968.35]
["2019-11-05T13:03:00.000000000","2019-11-05T20:03:00.000000000",1022,166.5089]
["2019-11-05T13:03:00.000000000","2019-11-05T20:03:00.000000000",1130,821970711.0608]
["2019-11-05T13:03:15.000000000","2019-11-05T20:03:15.000000000",1021,280.2395]
["2019-11-05T13:03:15.000000000","2019-11-05T20:03:15.000000000",1016,484600.0]
["2019-11-05T13:03:30.000000000","2019-11-05T20:03:30.000000000",1019,60000.0]
["2019-11-05T13:03:30.000000000","2019-11-05T20:03:30.000000000",1018,484608.3]
["2019-11-05T13:03:45.000000000","2019-11-05T20:03:45.000000000",1017,485771.9]
["2019-11-05T13:03:45.000000000","2019-11-05T20:03:45.000000000",1020,2932497.0]
["2019-11-05T13:03:45.000000000","2019-11-05T20:03:45.000000000",1133,970.2594]
["2019-11-05T13:04:00.000000000","2019-11-05T20:04:00.000000000",1022,165.5322]
["2019-11-05T13:04:00.000000000","2019-11-05T20:04:00.000000000",1130,821795321.7754]
["2019-11-05T13:04:15.000000000","2019-11-05T20:04:15.000000000",1021,279.9132]
["2019-11-05T13:04:15.000000000","2019-11-05T20:04:15.000000000",1016,484100.0]
["2019-11-05T13:04:30.000000000","2019-11-05T20:04:30.000000000",1019,59900.149999999994]
["2019-11-05T13:04:30.000000000","2019-11-05T20:04:30.000000000",1018,484412.5]
["2019-11-05T13:04:45.000000000","2019-11-05T20:04:45.000000000",1017,485682.3]
["2019-11-05T13:04:45.000000000","2019-11-05T20:04:45.000000000",1020,2932500.0]
["2019-11-05T13:04:45.000000000","2019-11-05T20:04:45.000000000",1133,969.9927]
["2019-11-05T13:05:00.000000000","2019-11-05T20:05:00.000000000",1022,163.6296]
["2019-11-05T13:05:00.000000000","2019-11-05T20:05:00.000000000",1130,821359819.5]
["2019-11-05T13:05:15.000000000","2019-11-05T20:05:15.000000000",1021,280.2973]
["2019-11-05T13:05:15.000000000","2019-11-05T20:05:15.000000000",1016,484600.0]
["2019-11-05T13:05:30.000000000","2019-11-05T20:05:30.000000000",1019,59900.149999999994]
["2019-11-05T13:05:30.000000000","2019-11-05T20:05:30.000000000",1018,484891.7]
["2019-11-05T13:05:45.000000000","2019-11-05T20:05:45.000000000",1017,485649.0]
["2019-11-05T13:05:45.000000000","2019-11-05T20:05:45.000000000",1020,2932502.0]
["2019-11-05T13:05:45.000000000","2019-11-05T20:05:45.000000000",1133,970.1032]
["2019-11-05T13:06:00.000000000","2019-11-05T20:06:00.000000000",1022,163.31]
["2019-11-05T13:06:00.000000000","2019-11-05T20:06:00.000000000",1130,821601125.0118]
["2019-11-05T13:06:15.000000000","2019-11-05T20:06:15.000000000",1021,280.2395]
["2019-11-05T13:06:15.000000000","2019-11-05T20:06:15.000000000",1016,484300.0]
["2019-11-05T13:06:30.000000000","2019-11-05T20:06:30.000000000",1019,59900.149999999994]
["2019-11-05T13:06:30.000000000","2019-11-05T20:06:30.000000000",1018,484368.7]
["2019-11-05T13:06:45.000000000","2019-11-05T20:06:45.000000000",1017,485770.8]
["2019-11-05T13:06:45.000000000","2019-11-05T20:06:45.000000000",1020,2932505.0]
["2019-11-05T13:06:45.000000000","2019-11-05T20:06:45.000000000",1133,970.0562]
["2019-11-05T13:07:00.000000000","2019-11-05T20:07:00.000000000",1022,162.9637]
["2019-11-05T13:07:00.000000000","2019-11-05T20:07:00.000000000",1130,821706082.531]
["2019-11-05T13:07:15.000000000","2019-11-05T20:07:15.000000000",1021,280.1263]
["2019-11-05T13:07:15.000000000","2019-11-05T20:07:15.000000000",1016,484100.0]
["2019-11-05T13:07:30.000000000","2019-11-05T20:07:30.000000000",1019,59900.149999999994]
["2019-11-05T13:07:30.000000000","2019-11-05T20:07:30.000000000",1018,484218.8]
["2019-11-05T13:07:45.000000000","2019-11-05T20:07:45.000000000",1017,485514.6]
["2019-11-05T13:07:45.000000000","2019-11-05T20:07:45.000000000",1020,2932507.0]
["2019-11-05T13:07:45.000000000","2019-11-05T20:07:45.000000000",1133,969.6875]
["2019-11-05T13:08:00.000000000","2019-11-05T20:08:00.000000000",1022,163.4121]
["2019-11-05T13:08:00.000000000","2019-11-05T20:08:00.000000000",1130,820925716.3293]
["2019-11-05T13:08:15.000000000","2019-11-05T20:08:15.000000000",1021,279.9132]
["2019-11-05T13:08:15.000000000","2019-11-05T20:08:15.000000000",1016,483700.0]
["2019-11-05T13:08:30.000000000","2019-11-05T20:08:30.000000000",1019,60000.0]
["2019-11-05T13:08:30.000000000","2019-11-05T20:08:30.000000000",1018,483939.6]
["2019-11-05T13:08:45.000000000","2019-11-05T20:08:45.000000000",1017,485429.19999999995]
["2019-11-05T13:08:45.000000000","2019-11-05T20:08:45.000000000",1020,2932509.0]
["2019-11-05T13:08:45.000000000","2019-11-05T20:08:45.000000000",1133,969.473]
["2019-11-05T13:09:00.000000000","2019-11-05T20:09:00.000000000",1022,162.7216]
["2019-11-05T13:09:00.000000000","2019-11-05T20:09:00.000000000",1130,820978461.576]
["2019-11-05T13:09:15.000000000","2019-11-05T20:09:15.000000000",1021,280.0752]
["2019-11-05T13:09:15.000000000","2019-11-05T20:09:15.000000000",1016,484000.0]
["2019-11-05T13:09:30.000000000","2019-11-05T20:09:30.000000000",1019,59900.149999999994]
["2019-11-05T13:09:30.000000000","2019-11-05T20:09:30.000000000",1018,483477.10000000003]
["2019-11-05T13:09:45.000000000","2019-11-05T20:09:45.000000000",1017,485825.0]
["2019-11-05T13:09:45.000000000","2019-11-05T20:09:45.000000000",1020,2932511.0]
["2019-11-05T13:09:45.000000000","2019-11-05T20:09:45.000000000",1133,968.3729]
["2019-11-05T13:10:00.000000000","2019-11-05T20:10:00.000000000",1022,162.0512]
["2019-11-05T13:10:00.000000000","2019-11-05T20:10:00.000000000",1130,821760242.688]
["2019-11-05T13:10:15.000000000","2019-11-05T20:10:15.000000000",1021,279.9842]
["2019-11-05T13:10:15.000000000","2019-11-05T20:10:15.000000000",1016,484100.0]
["2019-11-05T13:10:30.000000000","2019-11-05T20:10:30.000000000",1019,59800.049999999996]
["2019-11-05T13:10:30.000000000","2019-11-05T20:10:30.000000000",1018,483666.7]
["2019-11-05T13:10:45.000000000","2019-11-05T20:10:45.000000000",1017,484072.9]
["2019-11-05T13:10:45.000000000","2019-11-05T20:10:45.000000000",1020,2932514.0]
["2019-11-05T13:10:45.000000000","2019-11-05T20:10:45.000000000",1133,968.2771]
["2019-11-05T13:11:00.000000000","2019-11-05T20:11:00.000000000",1022,161.5006]
["2019-11-05T13:11:00.000000000","2019-11-05T20:11:00.000000000",1130,821357289.2096]
["2019-11-05T13:11:15.000000000","2019-11-05T20:11:15.000000000",1021,280.0131]
["2019-11-05T13:11:15.000000000","2019-11-05T20:11:15.000000000",1016,484500.0]
["2019-11-05T13:11:30.000000000","2019-11-05T20:11:30.000000000",1019,59900.149999999994]
["2019-11-05T13:11:30.000000000","2019-11-05T20:11:30.000000000",1018,483987.5]
["2019-11-05T13:11:45.000000000","2019-11-05T20:11:45.000000000",1017,483936.5]
["2019-11-05T13:11:45.000000000","2019-11-05T20:11:45.000000000",1020,2932515.0]
["2019-11-05T13:11:45.000000000","2019-11-05T20:11:45.000000000",1133,968.3719]
["2019-11-05T13:12:00.000000000","2019-11-05T20:12:00.000000000",1022,161.6716]
["2019-11-05T13:12:00.000000000","2019-11-05T20:12:00.000000000",1130,820967238.2512]
["2019-11-05T13:12:15.000000000","2019-11-05T20:12:15.000000000",1021,280.1841]
["2019-11-05T13:12:15.000000000","2019-11-05T20:12:15.000000000",1016,484600.0]
["2019-11-05T13:12:30.000000000","2019-11-05T20:12:30.000000000",1019,59900.149999999994]
["2019-11-05T13:12:30.000000000","2019-11-05T20:12:30.000000000",1018,484218.8]
["2019-11-05T13:12:45.000000000","2019-11-05T20:12:45.000000000",1017,484036.5]
["2019-11-05T13:12:45.000000000","2019-11-05T20:12:45.000000000",1020,2932518.0]
["2019-11-05T13:12:45.000000000","2019-11-05T20:12:45.000000000",1133,968.2553]
["2019-11-05T13:13:00.000000000","2019-11-05T20:13:00.000000000",1022,160.9545]
["2019-11-05T13:13:00.000000000","2019-11-05T20:13:00.000000000",1130,822146083.89]
["2019-11-05T13:13:15.000000000","2019-11-05T20:13:15.000000000",1021,280.1375]
["2019-11-05T13:13:15.000000000","2019-11-05T20:13:15.000000000",1016,484900.0]
["2019-11-05T13:13:30.000000000","2019-11-05T20:13:30.000000000",1019,59953.4]
["2019-11-05T13:13:30.000000000","2019-11-05T20:13:30.000000000",1018,484447.9]
["2019-11-05T13:13:45.000000000","2019-11-05T20:13:45.000000000",1017,484042.7]
["2019-11-05T13:13:45.000000000","2019-11-05T20:13:45.000000000",1020,2932520.0]
["2019-11-05T13:13:45.000000000","2019-11-05T20:13:45.000000000",1133,968.2885]
["2019-11-05T13:14:00.000000000","2019-11-05T20:14:00.000000000",1022,160.3396]
["2019-11-05T13:14:00.000000000","2019-11-05T20:14:00.000000000",1130,821886236.824]
["2019-11-05T13:14:15.000000000","2019-11-05T20:14:15.000000000",1021,280.1841]
["2019-11-05T13:14:15.000000000","2019-11-05T20:14:15.000000000",1016,484600.0]
["2019-11-05T13:14:30.000000000","2019-11-05T20:14:30.000000000",1019,59900.149999999994]
["2019-11-05T13:14:30.000000000","2019-11-05T20:14:30.000000000",1018,484270.8]
["2019-11-05T13:14:45.000000000","2019-11-05T20:14:45.000000000",1017,483689.6]
["2019-11-05T13:14:45.000000000","2019-11-05T20:14:45.000000000",1020,2932522.0]
["2019-11-05T13:14:45.000000000","2019-11-05T20:14:45.000000000",1133,966.2959]
["2019-11-05T13:15:00.000000000","2019-11-05T20:15:00.000000000",1022,160.435]
["2019-11-05T13:15:00.000000000","2019-11-05T20:15:00.000000000",1130,820591488.9612]
["2019-11-05T13:15:15.000000000","2019-11-05T20:15:15.000000000",1021,280.0975]
["2019-11-05T13:15:15.000000000","2019-11-05T20:15:15.000000000",1016,483900.0]
["2019-11-05T13:15:30.000000000","2019-11-05T20:15:30.000000000",1019,59953.4]
["2019-11-05T13:15:30.000000000","2019-11-05T20:15:30.000000000",1018,484529.2]
["2019-11-05T13:15:45.000000000","2019-11-05T20:15:45.000000000",1017,485775.0]
["2019-11-05T13:15:45.000000000","2019-11-05T20:15:45.000000000",1020,2932525.0]
["2019-11-05T13:15:45.000000000","2019-11-05T20:15:45.000000000",1133,970.2104]
["2019-11-05T13:16:00.000000000","2019-11-05T20:16:00.000000000",1022,159.3784]
["2019-11-05T13:16:00.000000000","2019-11-05T20:16:00.000000000",1130,822714316.9525]
["2019-11-05T13:16:15.000000000","2019-11-05T20:16:15.000000000",1021,280.7191]
["2019-11-05T13:16:15.000000000","2019-11-05T20:16:15.000000000",1016,484100.0]
["2019-11-05T13:16:30.000000000","2019-11-05T20:16:30.000000000",1019,60000.0]
["2019-11-05T13:16:30.000000000","2019-11-05T20:16:30.000000000",1018,484570.80000000005]
["2019-11-05T13:16:45.000000000","2019-11-05T20:16:45.000000000",1017,485755.2]
["2019-11-05T13:16:45.000000000","2019-11-05T20:16:45.000000000",1020,2932527.0]
["2019-11-05T13:16:45.000000000","2019-11-05T20:16:45.000000000",1133,970.3969]
["2019-11-05T13:17:00.000000000","2019-11-05T20:17:00.000000000",1022,158.5658]
["2019-11-05T13:17:00.000000000","2019-11-05T20:17:00.000000000",1130,822630408.5376]
["2019-11-05T13:17:15.000000000","2019-11-05T20:17:15.000000000",1021,280.1996]
["2019-11-05T13:17:15.000000000","2019-11-05T20:17:15.000000000",1016,484000.0]
["2019-11-05T13:17:30.000000000","2019-11-05T20:17:30.000000000",1019,59700.200000000004]
["2019-11-05T13:17:30.000000000","2019-11-05T20:17:30.000000000",1018,484383.30000000005]
["2019-11-05T13:17:45.000000000","2019-11-05T20:17:45.000000000",1017,483962.5]
["2019-11-05T13:17:45.000000000","2019-11-05T20:17:45.000000000",1020,2932529.0]
["2019-11-05T13:17:45.000000000","2019-11-05T20:17:45.000000000",1133,967.925]
["2019-11-05T13:18:00.000000000","2019-11-05T20:18:00.000000000",1022,158.1795]
["2019-11-05T13:18:00.000000000","2019-11-05T20:18:00.000000000",1130,821381418.543]
["2019-11-05T13:18:15.000000000","2019-11-05T20:18:15.000000000",1021,280.204]
["2019-11-05T13:18:15.000000000","2019-11-05T20:18:15.000000000",1016,484100.0]
["2019-11-05T13:18:30.000000000","2019-11-05T20:18:30.000000000",1019,59853.44]
["2019-11-05T13:18:30.000000000","2019-11-05T20:18:30.000000000",1018,484129.2]
["2019-11-05T13:18:45.000000000","2019-11-05T20:18:45.000000000",1017,485643.7]
["2019-11-05T13:18:45.000000000","2019-11-05T20:18:45.000000000",1020,2932531.0]
["2019-11-05T13:18:45.000000000","2019-11-05T20:18:45.000000000",1133,971.0458]
["2019-11-05T13:19:00.000000000","2019-11-05T20:19:00.000000000",1022,158.9965]
["2019-11-05T13:19:00.000000000","2019-11-05T20:19:00.000000000",1130,821511889.8968]
["2019-11-05T13:19:15.000000000","2019-11-05T20:19:15.000000000",1021,280.1352]
["2019-11-05T13:19:15.000000000","2019-11-05T20:19:15.000000000",1016,484200.0]
["2019-11-05T13:19:30.000000000","2019-11-05T20:19:30.000000000",1019,60046.71]
["2019-11-05T13:19:30.000000000","2019-11-05T20:19:30.000000000",1018,485422.9]
["2019-11-05T13:19:45.000000000","2019-11-05T20:19:45.000000000",1017,485708.3]
["2019-11-05T13:19:45.000000000","2019-11-05T20:19:45.000000000",1020,2932534.0]
["2019-11-05T13:19:45.000000000","2019-11-05T20:19:45.000000000",1133,970.4687]
["2019-11-05T13:20:00.000000000","2019-11-05T20:20:00.000000000",1022,158.4681]
["2019-11-05T13:20:00.000000000","2019-11-05T20:20:00.000000000",1130,822235600.1865]
["2019-11-05T13:20:15.000000000","2019-11-05T20:20:15.000000000",1021,280.1397]
["2019-11-05T13:20:15.000000000","2019-11-05T20:20:15.000000000",1016,484200.0]
["2019-11-05T13:20:30.000000000","2019-11-05T20:20:30.000000000",1019,59846.76]
["2019-11-05T13:20:30.000000000","2019-11-05T20:20:30.000000000",1018,483668.8]
["2019-11-05T13:20:45.000000000","2019-11-05T20:20:45.000000000",1017,485657.30000000005]
["2019-11-05T13:20:45.000000000","2019-11-05T20:20:45.000000000",1020,2932536.0]
["2019-11-05T13:20:45.000000000","2019-11-05T20:20:45.000000000",1133,969.8761]
["2019-11-05T13:21:00.000000000","2019-11-05T20:21:00.000000000",1022,157.9952]
["2019-11-05T13:21:00.000000000","2019-11-05T20:21:00.000000000",1130,821734416.9144]
["2019-11-05T13:21:15.000000000","2019-11-05T20:21:15.000000000",1021,280.0486]
["2019-11-05T13:21:15.000000000","2019-11-05T20:21:15.000000000",1016,484400.0]
["2019-11-05T13:21:30.000000000","2019-11-05T20:21:30.000000000",1019,59800.049999999996]
["2019-11-05T13:21:30.000000000","2019-11-05T20:21:30.000000000",1018,484052.1]
["2019-11-05T13:21:45.000000000","2019-11-05T20:21:45.000000000",1017,485606.3]
["2019-11-05T13:21:45.000000000","2019-11-05T20:21:45.000000000",1020,2932538.0]
["2019-11-05T13:21:45.000000000","2019-11-05T20:21:45.000000000",1133,970.9375]
["2019-11-05T13:22:00.000000000","2019-11-05T20:22:00.000000000",1022,158.1506]
["2019-11-05T13:22:00.000000000","2019-11-05T20:22:00.000000000",1130,821162239.4325]
["2019-11-05T13:22:15.000000000","2019-11-05T20:22:15.000000000",1021,279.951]
["2019-11-05T13:22:15.000000000","2019-11-05T20:22:15.000000000",1016,483700.0]
["2019-11-05T13:22:30.000000000","2019-11-05T20:22:30.000000000",1019,59900.149999999994]
["2019-11-05T13:22:30.000000000","2019-11-05T20:22:30.000000000",1018,483600.0]
["2019-11-05T13:22:45.000000000","2019-11-05T20:22:45.000000000",1017,483708.3]
["2019-11-05T13:22:45.000000000","2019-11-05T20:22:45.000000000",1020,2932540.0]
["2019-11-05T13:22:45.000000000","2019-11-05T20:22:45.000000000",1133,967.0354]
["2019-11-05T13:23:00.000000000","2019-11-05T20:23:00.000000000",1022,158.164]
["2019-11-05T13:23:00.000000000","2019-11-05T20:23:00.000000000",1130,820232010.9541]
["2019-11-05T13:23:15.000000000","2019-11-05T20:23:15.000000000",1021,279.9043]
["2019-11-05T13:23:15.000000000","2019-11-05T20:23:15.000000000",1016,484200.0]
["2019-11-05T13:23:30.000000000","2019-11-05T20:23:30.000000000",1019,60000.0]
["2019-11-05T13:23:30.000000000","2019-11-05T20:23:30.000000000",1018,485275.0]
["2019-11-05T13:23:45.000000000","2019-11-05T20:23:45.000000000",1017,483782.30000000005]
["2019-11-05T13:23:45.000000000","2019-11-05T20:23:45.000000000",1020,2932542.0]
["2019-11-05T13:23:45.000000000","2019-11-05T20:23:45.000000000",1133,969.4219]
["2019-11-05T13:24:00.000000000","2019-11-05T20:24:00.000000000",1022,157.3182]
["2019-11-05T13:24:00.000000000","2019-11-05T20:24:00.000000000",1130,820929049.3168]
["2019-11-05T13:24:15.000000000","2019-11-05T20:24:15.000000000",1021,279.7555]
["2019-11-05T13:24:15.000000000","2019-11-05T20:24:15.000000000",1016,484300.0]
["2019-11-05T13:24:30.000000000","2019-11-05T20:24:30.000000000",1019,59900.149999999994]
["2019-11-05T13:24:30.000000000","2019-11-05T20:24:30.000000000",1018,485200.0]
["2019-11-05T13:24:45.000000000","2019-11-05T20:24:45.000000000",1017,483690.60000000003]
["2019-11-05T13:24:45.000000000","2019-11-05T20:24:45.000000000",1020,2932545.0]
["2019-11-05T13:24:45.000000000","2019-11-05T20:24:45.000000000",1133,968.1906]
["2019-11-05T13:25:00.000000000","2019-11-05T20:25:00.000000000",1022,156.9097]
["2019-11-05T13:25:00.000000000","2019-11-05T20:25:00.000000000",1130,821027262.9405]
["2019-11-05T13:25:15.000000000","2019-11-05T20:25:15.000000000",1021,279.9309]
["2019-11-05T13:25:15.000000000","2019-11-05T20:25:15.000000000",1016,484200.0]
["2019-11-05T13:25:30.000000000","2019-11-05T20:25:30.000000000",1019,60000.0]
["2019-11-05T13:25:30.000000000","2019-11-05T20:25:30.000000000",1018,485254.2]
["2019-11-05T13:25:45.000000000","2019-11-05T20:25:45.000000000",1017,485615.6]
["2019-11-05T13:25:45.000000000","2019-11-05T20:25:45.000000000",1020,2932547.0]
["2019-11-05T13:25:45.000000000","2019-11-05T20:25:45.000000000",1133,969.8239]
["2019-11-05T13:26:00.000000000","2019-11-05T20:26:00.000000000",1022,155.3735]
["2019-11-05T13:26:00.000000000","2019-11-05T20:26:00.000000000",1130,821015199.642]
["2019-11-05T13:26:15.000000000","2019-11-05T20:26:15.000000000",1021,279.9576]
["2019-11-05T13:26:15.000000000","2019-11-05T20:26:15.000000000",1016,484100.0]
["2019-11-05T13:26:30.000000000","2019-11-05T20:26:30.000000000",1019,59900.149999999994]
["2019-11-05T13:26:30.000000000","2019-11-05T20:26:30.000000000",1018,483372.9]
["2019-11-05T13:26:45.000000000","2019-11-05T20:26:45.000000000",1017,483693.8]
["2019-11-05T13:26:45.000000000","2019-11-05T20:26:45.000000000",1020,2932549.0]
["2019-11-05T13:26:45.000000000","2019-11-05T20:26:45.000000000",1133,966.9167]
["2019-11-05T13:27:00.000000000","2019-11-05T20:27:00.000000000",1022,155.5244]
["2019-11-05T13:27:00.000000000","2019-11-05T20:27:00.000000000",1130,820702869.8851]
["2019-11-05T13:27:15.000000000","2019-11-05T20:27:15.000000000",1021,279.8288]
["2019-11-05T13:27:15.000000000","2019-11-05T20:27:15.000000000",1016,484000.0]
["2019-11-05T13:27:30.000000000","2019-11-05T20:27:30.000000000",1019,59800.049999999996]
["2019-11-05T13:27:30.000000000","2019-11-05T20:27:30.000000000",1018,483045.8]
["2019-11-05T13:27:45.000000000","2019-11-05T20:27:45.000000000",1017,483775.0]
["2019-11-05T13:27:45.000000000","2019-11-05T20:27:45.000000000",1020,2932551.0]
["2019-11-05T13:27:45.000000000","2019-11-05T20:27:45.000000000",1133,966.9646]
["2019-11-05T13:28:00.000000000","2019-11-05T20:28:00.000000000",1022,154.2746]
["2019-11-05T13:28:00.000000000","2019-11-05T20:28:00.000000000",1130,819883474.6704]
["2019-11-05T13:28:15.000000000","2019-11-05T20:28:15.000000000",1021,279.4692]
["2019-11-05T13:28:15.000000000","2019-11-05T20:28:15.000000000",1016,483400.0]
["2019-11-05T13:28:30.000000000","2019-11-05T20:28:30.000000000",1019,59900.149999999994]
["2019-11-05T13:28:30.000000000","2019-11-05T20:28:30.000000000",1018,482908.3]
["2019-11-05T13:28:45.000000000","2019-11-05T20:28:45.000000000",1017,483680.2]
["2019-11-05T13:28:45.000000000","2019-11-05T20:28:45.000000000",1020,2932553.0]
["2019-11-05T13:28:45.000000000","2019-11-05T20:28:45.000000000",1133,966.6927]
["2019-11-05T13:29:00.000000000","2019-11-05T20:29:00.000000000",1022,152.5474]
["2019-11-05T13:29:00.000000000","2019-11-05T20:29:00.000000000",1130,819317757.6534]
["2019-11-05T13:29:15.000000000","2019-11-05T20:29:15.000000000",1021,279.5646]
["2019-11-05T13:29:15.000000000","2019-11-05T20:29:15.000000000",1016,483400.0]
["2019-11-05T13:29:30.000000000","2019-11-05T20:29:30.000000000",1019,59900.149999999994]
["2019-11-05T13:29:30.000000000","2019-11-05T20:29:30.000000000",1018,482829.2]
["2019-11-05T13:29:45.000000000","2019-11-05T20:29:45.000000000",1017,483730.2]
["2019-11-05T13:29:45.000000000","2019-11-05T20:29:45.000000000",1020,2932556.0]
["2019-11-05T13:29:45.000000000","2019-11-05T20:29:45.000000000",1133,966.6115]
["2019-11-05T13:30:00.000000000","2019-11-05T20:30:00.000000000",1022,152.2832]
["2019-11-05T13:30:00.000000000","2019-11-05T20:30:00.000000000",1130,819806587.0016]
["2019-11-05T13:30:15.000000000","2019-11-05T20:30:15.000000000",1021,279.6624]
["2019-11-05T13:30:15.000000000","2019-11-05T20:30:15.000000000",1016,483600.0]
["2019-11-05T13:30:30.000000000","2019-11-05T20:30:30.000000000",1019,59900.149999999994]
["2019-11-05T13:30:30.000000000","2019-11-05T20:30:30.000000000",1018,483268.7]
["2019-11-05T13:30:45.000000000","2019-11-05T20:30:45.000000000",1017,483689.6]
["2019-11-05T13:30:45.000000000","2019-11-05T20:30:45.000000000",1020,2932558.0]
["2019-11-05T13:30:45.000000000","2019-11-05T20:30:45.000000000",1133,966.7229]
["2019-11-05T13:31:00.000000000","2019-11-05T20:31:00.000000000",1022,151.049]
["2019-11-05T13:31:00.000000000","2019-11-05T20:31:00.000000000",1130,821063453.956]
["2019-11-05T13:31:15.000000000","2019-11-05T20:31:15.000000000",1021,279.7068]
["2019-11-05T13:31:15.000000000","2019-11-05T20:31:15.000000000",1016,483700.0]
["2019-11-05T13:31:30.000000000","2019-11-05T20:31:30.000000000",1019,59900.149999999994]
["2019-11-05T13:31:30.000000000","2019-11-05T20:31:30.000000000",1018,483210.39999999997]
["2019-11-05T13:31:45.000000000","2019-11-05T20:31:45.000000000",1017,483687.5]
["2019-11-05T13:31:45.000000000","2019-11-05T20:31:45.000000000",1020,2932560.0]
["2019-11-05T13:31:45.000000000","2019-11-05T20:31:45.000000000",1133,966.5958]
["2019-11-05T13:32:00.000000000","2019-11-05T20:32:00.000000000",1022,150.323]
["2019-11-05T13:32:00.000000000","2019-11-05T20:32:00.000000000",1130,819735857.496]
["2019-11-05T13:32:15.000000000","2019-11-05T20:32:15.000000000",1021,279.5779]
["2019-11-05T13:32:15.000000000","2019-11-05T20:32:15.000000000",1016,483700.0]
["2019-11-05T13:32:30.000000000","2019-11-05T20:32:30.000000000",1019,59800.049999999996]
["2019-11-05T13:32:30.000000000","2019-11-05T20:32:30.000000000",1018,483041.7]
["2019-11-05T13:32:45.000000000","2019-11-05T20:32:45.000000000",1017,483805.2]
["2019-11-05T13:32:45.000000000","2019-11-05T20:32:45.000000000",1020,2932562.0]
["2019-11-05T13:32:45.000000000","2019-11-05T20:32:45.000000000",1133,967.0114]
["2019-11-05T13:33:00.000000000","2019-11-05T20:33:00.000000000",1022,149.2285]
["2019-11-05T13:33:00.000000000","2019-11-05T20:33:00.000000000",1130,820231139.7636]
["2019-11-05T13:33:15.000000000","2019-11-05T20:33:15.000000000",1021,279.8532]
["2019-11-05T13:33:15.000000000","2019-11-05T20:33:15.000000000",1016,483800.0]
["2019-11-05T13:33:30.000000000","2019-11-05T20:33:30.000000000",1019,59800.049999999996]
["2019-11-05T13:33:30.000000000","2019-11-05T20:33:30.000000000",1018,483262.5]
["2019-11-05T13:33:45.000000000","2019-11-05T20:33:45.000000000",1017,483746.89999999997]
["2019-11-05T13:33:45.000000000","2019-11-05T20:33:45.000000000",1020,2932564.0]
["2019-11-05T13:33:45.000000000","2019-11-05T20:33:45.000000000",1133,966.9677]
["2019-11-05T13:34:00.000000000","2019-11-05T20:34:00.000000000",1022,148.7889]
["2019-11-05T13:34:00.000000000","2019-11-05T20:34:00.000000000",1130,820511759.0212]
["2019-11-05T13:34:15.000000000","2019-11-05T20:34:15.000000000",1021,279.709]
["2019-11-05T13:34:15.000000000","2019-11-05T20:34:15.000000000",1016,483600.0]
["2019-11-05T13:34:30.000000000","2019-11-05T20:34:30.000000000",1019,59900.149999999994]
["2019-11-05T13:34:30.000000000","2019-11-05T20:34:30.000000000",1018,483168.8]
["2019-11-05T13:34:45.000000000","2019-11-05T20:34:45.000000000",1017,483703.10000000003]
["2019-11-05T13:34:45.000000000","2019-11-05T20:34:45.000000000",1020,2932566.0]
["2019-11-05T13:34:45.000000000","2019-11-05T20:34:45.000000000",1133,967.0364]
["2019-11-05T13:35:00.000000000","2019-11-05T20:35:00.000000000",1022,148.265]
["2019-11-05T13:35:00.000000000","2019-11-05T20:35:00.000000000",1130,820082977.3356]
["2019-11-05T13:35:15.000000000","2019-11-05T20:35:15.000000000",1021,279.6424]
["2019-11-05T13:35:15.000000000","2019-11-05T20:35:15.000000000",1016,483700.0]
["2019-11-05T13:35:30.000000000","2019-11-05T20:35:30.000000000",1019,59900.149999999994]
["2019-11-05T13:35:30.000000000","2019-11-05T20:35:30.000000000",1018,483302.1]
["2019-11-05T13:35:45.000000000","2019-11-05T20:35:45.000000000",1017,483830.2]
["2019-11-05T13:35:45.000000000","2019-11-05T20:35:45.000000000",1020,2932568.0]
["2019-11-05T13:35:45.000000000","2019-11-05T20:35:45.000000000",1133,967.0594]
["2019-11-05T13:36:00.000000000","2019-11-05T20:36:00.000000000",1022,146.5378]
["2019-11-05T13:36:00.000000000","2019-11-05T20:36:00.000000000",1130,819555967.4661]
["2019-11-05T13:36:15.000000000","2019-11-05T20:36:15.000000000",1021,279.6335]
["2019-11-05T13:36:15.000000000","2019-11-05T20:36:15.000000000",1016,483400.0]
["2019-11-05T13:36:30.000000000","2019-11-05T20:36:30.000000000",1019,59700.200000000004]
["2019-11-05T13:36:30.000000000","2019-11-05T20:36:30.000000000",1018,483166.7]
["2019-11-05T13:36:45.000000000","2019-11-05T20:36:45.000000000",1017,483822.9]
["2019-11-05T13:36:45.000000000","2019-11-05T20:36:45.000000000",1020,2932570.0]
["2019-11-05T13:36:45.000000000","2019-11-05T20:36:45.000000000",1133,966.7979]
["2019-11-05T13:37:00.000000000","2019-11-05T20:37:00.000000000",1022,144.5132]
["2019-11-05T13:37:00.000000000","2019-11-05T20:37:00.000000000",1130,819146552.9741]
["2019-11-05T13:37:15.000000000","2019-11-05T20:37:15.000000000",1021,279.2428]
["2019-11-05T13:37:15.000000000","2019-11-05T20:37:15.000000000",1016,483100.0]
["2019-11-05T13:37:30.000000000","2019-11-05T20:37:30.000000000",1019,59700.200000000004]
["2019-11-05T13:37:30.000000000","2019-11-05T20:37:30.000000000",1018,482850.0]
["2019-11-05T13:37:45.000000000","2019-11-05T20:37:45.000000000",1017,483817.7]
["2019-11-05T13:37:45.000000000","2019-11-05T20:37:45.000000000",1020,2932572.0]
["2019-11-05T13:37:45.000000000","2019-11-05T20:37:45.000000000",1133,966.5198]
["2019-11-05T13:38:00.000000000","2019-11-05T20:38:00.000000000",1022,143.7473]
["2019-11-05T13:38:00.000000000","2019-11-05T20:38:00.000000000",1130,819270880.0968]
["2019-11-05T13:38:15.000000000","2019-11-05T20:38:15.000000000",1021,279.1229]
["2019-11-05T13:38:15.000000000","2019-11-05T20:38:15.000000000",1016,482500.0]
["2019-11-05T13:38:30.000000000","2019-11-05T20:38:30.000000000",1019,59900.149999999994]
["2019-11-05T13:38:30.000000000","2019-11-05T20:38:30.000000000",1018,482627.1]
["2019-11-05T13:38:45.000000000","2019-11-05T20:38:45.000000000",1017,483698.89999999997]
["2019-11-05T13:38:45.000000000","2019-11-05T20:38:45.000000000",1020,2932574.0]
["2019-11-05T13:38:45.000000000","2019-11-05T20:38:45.000000000",1133,966.2572]
["2019-11-05T13:39:00.000000000","2019-11-05T20:39:00.000000000",1022,142.8105]
["2019-11-05T13:39:00.000000000","2019-11-05T20:39:00.000000000",1130,819264973.2825]
["2019-11-05T13:39:15.000000000","2019-11-05T20:39:15.000000000",1021,279.2827]
["2019-11-05T13:39:15.000000000","2019-11-05T20:39:15.000000000",1016,483000.0]
["2019-11-05T13:39:30.000000000","2019-11-05T20:39:30.000000000",1019,59900.149999999994]
["2019-11-05T13:39:30.000000000","2019-11-05T20:39:30.000000000",1018,483564.6]
["2019-11-05T13:39:45.000000000","2019-11-05T20:39:45.000000000",1017,483594.80000000005]
["2019-11-05T13:39:45.000000000","2019-11-05T20:39:45.000000000",1020,2932576.0]
["2019-11-05T13:39:45.000000000","2019-11-05T20:39:45.000000000",1133,966.676]
["2019-11-05T13:40:00.000000000","2019-11-05T20:40:00.000000000",1022,143.2522]
["2019-11-05T13:40:00.000000000","2019-11-05T20:40:00.000000000",1130,818015374.4416]
["2019-11-05T13:40:15.000000000","2019-11-05T20:40:15.000000000",1021,279.2184]
["2019-11-05T13:40:15.000000000","2019-11-05T20:40:15.000000000",1016,482800.0]
["2019-11-05T13:40:30.000000000","2019-11-05T20:40:30.000000000",1019,59800.049999999996]
["2019-11-05T13:40:30.000000000","2019-11-05T20:40:30.000000000",1018,482660.39999999997]
["2019-11-05T13:40:45.000000000","2019-11-05T20:40:45.000000000",1017,483797.9]
["2019-11-05T13:40:45.000000000","2019-11-05T20:40:45.000000000",1020,2932578.0]
["2019-11-05T13:40:45.000000000","2019-11-05T20:40:45.000000000",1133,966.7687]
["2019-11-05T13:41:00.000000000","2019-11-05T20:41:00.000000000",1022,143.6363]
["2019-11-05T13:41:00.000000000","2019-11-05T20:41:00.000000000",1130,819604510.3675]
["2019-11-05T13:41:15.000000000","2019-11-05T20:41:15.000000000",1021,279.4048]
["2019-11-05T13:41:15.000000000","2019-11-05T20:41:15.000000000",1016,482700.0]
["2019-11-05T13:41:30.000000000","2019-11-05T20:41:30.000000000",1019,59900.149999999994]
["2019-11-05T13:41:30.000000000","2019-11-05T20:41:30.000000000",1018,482941.7]
["2019-11-05T13:41:45.000000000","2019-11-05T20:41:45.000000000",1017,483785.39999999997]
["2019-11-05T13:41:45.000000000","2019-11-05T20:41:45.000000000",1020,2932580.0]
["2019-11-05T13:41:45.000000000","2019-11-05T20:41:45.000000000",1133,966.2271]
["2019-11-05T13:42:00.000000000","2019-11-05T20:42:00.000000000",1022,144.0514]
["2019-11-05T13:42:00.000000000","2019-11-05T20:42:00.000000000",1130,819442017.8289]
["2019-11-05T13:42:15.000000000","2019-11-05T20:42:15.000000000",1021,279.3249]
["2019-11-05T13:42:15.000000000","2019-11-05T20:42:15.000000000",1016,482800.0]
["2019-11-05T13:42:30.000000000","2019-11-05T20:42:30.000000000",1019,60000.0]
["2019-11-05T13:42:30.000000000","2019-11-05T20:42:30.000000000",1018,482510.4]
["2019-11-05T13:42:45.000000000","2019-11-05T20:42:45.000000000",1017,483810.4]
["2019-11-05T13:42:45.000000000","2019-11-05T20:42:45.000000000",1020,2932582.0]
["2019-11-05T13:42:45.000000000","2019-11-05T20:42:45.000000000",1133,966.4167]
["2019-11-05T13:43:00.000000000","2019-11-05T20:43:00.000000000",1022,143.3233]
["2019-11-05T13:43:00.000000000","2019-11-05T20:43:00.000000000",1130,818961046.5541]
["2019-11-05T13:43:15.000000000","2019-11-05T20:43:15.000000000",1021,279.296]
["2019-11-05T13:43:15.000000000","2019-11-05T20:43:15.000000000",1016,482900.0]
["2019-11-05T13:43:30.000000000","2019-11-05T20:43:30.000000000",1019,60053.39]
["2019-11-05T13:43:30.000000000","2019-11-05T20:43:30.000000000",1018,482387.5]
["2019-11-05T13:43:45.000000000","2019-11-05T20:43:45.000000000",1017,483720.8]
["2019-11-05T13:43:45.000000000","2019-11-05T20:43:45.000000000",1020,2932584.0]
["2019-11-05T13:43:45.000000000","2019-11-05T20:43:45.000000000",1133,965.9187]
["2019-11-05T13:44:00.000000000","2019-11-05T20:44:00.000000000",1022,143.5453]
["2019-11-05T13:44:00.000000000","2019-11-05T20:44:00.000000000",1130,818466892.1544]
["2019-11-05T13:44:15.000000000","2019-11-05T20:44:15.000000000",1021,279.2227]
["2019-11-05T13:44:15.000000000","2019-11-05T20:44:15.000000000",1016,482400.0]
["2019-11-05T13:44:30.000000000","2019-11-05T20:44:30.000000000",1019,59900.149999999994]
["2019-11-05T13:44:30.000000000","2019-11-05T20:44:30.000000000",1018,482441.7]
["2019-11-05T13:44:45.000000000","2019-11-05T20:44:45.000000000",1017,483721.9]
["2019-11-05T13:44:45.000000000","2019-11-05T20:44:45.000000000",1020,2932586.0]
["2019-11-05T13:44:45.000000000","2019-11-05T20:44:45.000000000",1133,967.1615]
["2019-11-05T13:45:00.000000000","2019-11-05T20:45:00.000000000",1022,141.9491]
["2019-11-05T13:45:00.000000000","2019-11-05T20:45:00.000000000",1130,819274777.3791]
["2019-11-05T13:45:15.000000000","2019-11-05T20:45:15.000000000",1021,279.1051]
["2019-11-05T13:45:15.000000000","2019-11-05T20:45:15.000000000",1016,482600.0]
["2019-11-05T13:45:30.000000000","2019-11-05T20:45:30.000000000",1019,59700.200000000004]
["2019-11-05T13:45:30.000000000","2019-11-05T20:45:30.000000000",1018,483281.3]
["2019-11-05T13:45:45.000000000","2019-11-05T20:45:45.000000000",1017,483706.2]
["2019-11-05T13:45:45.000000000","2019-11-05T20:45:45.000000000",1020,2932588.0]
["2019-11-05T13:45:45.000000000","2019-11-05T20:45:45.000000000",1133,966.2041]
["2019-11-05T13:46:00.000000000","2019-11-05T20:46:00.000000000",1022,140.1931]
["2019-11-05T13:46:00.000000000","2019-11-05T20:46:00.000000000",1130,818252756.5716]
["2019-11-05T13:46:15.000000000","2019-11-05T20:46:15.000000000",1021,278.9142]
["2019-11-05T13:46:15.000000000","2019-11-05T20:46:15.000000000",1016,482300.0]
["2019-11-05T13:46:30.000000000","2019-11-05T20:46:30.000000000",1019,59753.450000000004]
["2019-11-05T13:46:30.000000000","2019-11-05T20:46:30.000000000",1018,483283.3]
["2019-11-05T13:46:45.000000000","2019-11-05T20:46:45.000000000",1017,482120.8]
["2019-11-05T13:46:45.000000000","2019-11-05T20:46:45.000000000",1020,2932590.0]
["2019-11-05T13:46:45.000000000","2019-11-05T20:46:45.000000000",1133,965.8812]
["2019-11-05T13:47:00.000000000","2019-11-05T20:47:00.000000000",1022,140.3728]
["2019-11-05T13:47:00.000000000","2019-11-05T20:47:00.000000000",1130,818169428.272]
["2019-11-05T13:47:15.000000000","2019-11-05T20:47:15.000000000",1021,279.0896]
["2019-11-05T13:47:15.000000000","2019-11-05T20:47:15.000000000",1016,482200.0]
["2019-11-05T13:47:30.000000000","2019-11-05T20:47:30.000000000",1019,60000.0]
["2019-11-05T13:47:30.000000000","2019-11-05T20:47:30.000000000",1018,482002.1]
["2019-11-05T13:47:45.000000000","2019-11-05T20:47:45.000000000",1017,483738.60000000003]
["2019-11-05T13:47:45.000000000","2019-11-05T20:47:45.000000000",1020,2932592.0]
["2019-11-05T13:47:45.000000000","2019-11-05T20:47:45.000000000",1133,965.9469]
["2019-11-05T13:48:00.000000000","2019-11-05T20:48:00.000000000",1022,139.7269]
["2019-11-05T13:48:00.000000000","2019-11-05T20:48:00.000000000",1130,818026303.5152]
["2019-11-05T13:48:15.000000000","2019-11-05T20:48:15.000000000",1021,279.0918]
["2019-11-05T13:48:15.000000000","2019-11-05T20:48:15.000000000",1016,482600.0]
["2019-11-05T13:48:30.000000000","2019-11-05T20:48:30.000000000",1019,59946.74]
["2019-11-05T13:48:30.000000000","2019-11-05T20:48:30.000000000",1018,482318.8]
["2019-11-05T13:48:45.000000000","2019-11-05T20:48:45.000000000",1017,483810.4]
["2019-11-05T13:48:45.000000000","2019-11-05T20:48:45.000000000",1020,2932594.0]
["2019-11-05T13:48:45.000000000","2019-11-05T20:48:45.000000000",1133,965.9708]
["2019-11-05T13:49:00.000000000","2019-11-05T20:49:00.000000000",1022,139.1985]
["2019-11-05T13:49:00.000000000","2019-11-05T20:49:00.000000000",1130,818632148.803]
["2019-11-05T13:49:15.000000000","2019-11-05T20:49:15.000000000",1021,278.9786]
["2019-11-05T13:49:15.000000000","2019-11-05T20:49:15.000000000",1016,482600.0]
["2019-11-05T13:49:30.000000000","2019-11-05T20:49:30.000000000",1019,59800.049999999996]
["2019-11-05T13:49:30.000000000","2019-11-05T20:49:30.000000000",1018,482016.7]
["2019-11-05T13:49:45.000000000","2019-11-05T20:49:45.000000000",1017,483825.0]
["2019-11-05T13:49:45.000000000","2019-11-05T20:49:45.000000000",1020,2932596.0]
["2019-11-05T13:49:45.000000000","2019-11-05T20:49:45.000000000",1133,967.2688]
["2019-11-05T13:50:00.000000000","2019-11-05T20:50:00.000000000",1022,137.5646]
["2019-11-05T13:50:00.000000000","2019-11-05T20:50:00.000000000",1130,818834762.9664]
["2019-11-05T13:50:15.000000000","2019-11-05T20:50:15.000000000",1021,279.4204]
["2019-11-05T13:50:15.000000000","2019-11-05T20:50:15.000000000",1016,482700.0]
["2019-11-05T13:50:30.000000000","2019-11-05T20:50:30.000000000",1019,59800.049999999996]
["2019-11-05T13:50:30.000000000","2019-11-05T20:50:30.000000000",1018,482262.5]
["2019-11-05T13:50:45.000000000","2019-11-05T20:50:45.000000000",1017,483829.2]
["2019-11-05T13:50:45.000000000","2019-11-05T20:50:45.000000000",1020,2932598.0]
["2019-11-05T13:50:45.000000000","2019-11-05T20:50:45.000000000",1133,966.2563]
["2019-11-05T13:51:00.000000000","2019-11-05T20:51:00.000000000",1022,136.0461]
["2019-11-05T13:51:00.000000000","2019-11-05T20:51:00.000000000",1130,819010984.0234]
["2019-11-05T13:51:15.000000000","2019-11-05T20:51:15.000000000",1021,279.0851]
["2019-11-05T13:51:15.000000000","2019-11-05T20:51:15.000000000",1016,482300.0]
["2019-11-05T13:51:30.000000000","2019-11-05T20:51:30.000000000",1019,59900.149999999994]
["2019-11-05T13:51:30.000000000","2019-11-05T20:51:30.000000000",1018,480633.30000000005]
["2019-11-05T13:51:45.000000000","2019-11-05T20:51:45.000000000",1017,483604.2]
["2019-11-05T13:51:45.000000000","2019-11-05T20:51:45.000000000",1020,2932600.0]
["2019-11-05T13:51:45.000000000","2019-11-05T20:51:45.000000000",1133,965.1042]
["2019-11-05T13:52:00.000000000","2019-11-05T20:52:00.000000000",1022,134.652]
["2019-11-05T13:52:00.000000000","2019-11-05T20:52:00.000000000",1130,817670450.1609]
["2019-11-05T13:52:15.000000000","2019-11-05T20:52:15.000000000",1021,278.892]
["2019-11-05T13:52:15.000000000","2019-11-05T20:52:15.000000000",1016,482000.0]
["2019-11-05T13:52:30.000000000","2019-11-05T20:52:30.000000000",1019,59900.149999999994]
["2019-11-05T13:52:30.000000000","2019-11-05T20:52:30.000000000",1018,480239.6]
["2019-11-05T13:52:45.000000000","2019-11-05T20:52:45.000000000",1017,483904.2]
["2019-11-05T13:52:45.000000000","2019-11-05T20:52:45.000000000",1020,2932601.0]
["2019-11-05T13:52:45.000000000","2019-11-05T20:52:45.000000000",1133,965.4229]
["2019-11-05T13:53:00.000000000","2019-11-05T20:53:00.000000000",1022,133.4864]
["2019-11-05T13:53:00.000000000","2019-11-05T20:53:00.000000000",1130,817918240.5906]
["2019-11-05T13:53:15.000000000","2019-11-05T20:53:15.000000000",1021,279.0297]
["2019-11-05T13:53:15.000000000","2019-11-05T20:53:15.000000000",1016,482700.0]
["2019-11-05T13:53:30.000000000","2019-11-05T20:53:30.000000000",1019,59800.049999999996]
["2019-11-05T13:53:30.000000000","2019-11-05T20:53:30.000000000",1018,480962.5]
["2019-11-05T13:53:45.000000000","2019-11-05T20:53:45.000000000",1017,482008.30000000005]
["2019-11-05T13:53:45.000000000","2019-11-05T20:53:45.000000000",1020,2932604.0]
["2019-11-05T13:53:45.000000000","2019-11-05T20:53:45.000000000",1133,963.5458]
["2019-11-05T13:54:00.000000000","2019-11-05T20:54:00.000000000",1022,132.1588]
["2019-11-05T13:54:00.000000000","2019-11-05T20:54:00.000000000",1130,818270710.8812]
["2019-11-05T13:54:15.000000000","2019-11-05T20:54:15.000000000",1021,278.9431]
["2019-11-05T13:54:15.000000000","2019-11-05T20:54:15.000000000",1016,482200.0]
["2019-11-05T13:54:30.000000000","2019-11-05T20:54:30.000000000",1019,59800.049999999996]
["2019-11-05T13:54:30.000000000","2019-11-05T20:54:30.000000000",1018,482006.3]
["2019-11-05T13:54:45.000000000","2019-11-05T20:54:45.000000000",1017,483754.2]
["2019-11-05T13:54:45.000000000","2019-11-05T20:54:45.000000000",1020,2932605.0]
["2019-11-05T13:54:45.000000000","2019-11-05T20:54:45.000000000",1133,966.1854]
["2019-11-05T13:55:00.000000000","2019-11-05T20:55:00.000000000",1022,131.6039]
["2019-11-05T13:55:00.000000000","2019-11-05T20:55:00.000000000",1130,818401183.3776]
["2019-11-05T13:55:15.000000000","2019-11-05T20:55:15.000000000",1021,279.4647]
["2019-11-05T13:55:15.000000000","2019-11-05T20:55:15.000000000",1016,483600.0]
["2019-11-05T13:55:30.000000000","2019-11-05T20:55:30.000000000",1019,60000.0]
["2019-11-05T13:55:30.000000000","2019-11-05T20:55:30.000000000",1018,483089.60000000003]
["2019-11-05T13:55:45.000000000","2019-11-05T20:55:45.000000000",1017,483796.89999999997]
["2019-11-05T13:55:45.000000000","2019-11-05T20:55:45.000000000",1020,2932607.0]
["2019-11-05T13:55:45.000000000","2019-11-05T20:55:45.000000000",1133,966.7136]
["2019-11-05T13:56:00.000000000","2019-11-05T20:56:00.000000000",1022,133.1535]
["2019-11-05T13:56:00.000000000","2019-11-05T20:56:00.000000000",1130,819463052.352]
["2019-11-05T13:56:15.000000000","2019-11-05T20:56:15.000000000",1021,279.3871]
["2019-11-05T13:56:15.000000000","2019-11-05T20:56:15.000000000",1016,483600.0]
["2019-11-05T13:56:30.000000000","2019-11-05T20:56:30.000000000",1019,60100.1]
["2019-11-05T13:56:30.000000000","2019-11-05T20:56:30.000000000",1018,483000.0]
["2019-11-05T13:56:45.000000000","2019-11-05T20:56:45.000000000",1017,483864.6]
["2019-11-05T13:56:45.000000000","2019-11-05T20:56:45.000000000",1020,2932609.0]
["2019-11-05T13:56:45.000000000","2019-11-05T20:56:45.000000000",1133,967.1167]
["2019-11-05T13:57:00.000000000","2019-11-05T20:57:00.000000000",1022,134.0814]
["2019-11-05T13:57:00.000000000","2019-11-05T20:57:00.000000000",1130,820179474.9013]
["2019-11-05T13:57:15.000000000","2019-11-05T20:57:15.000000000",1021,279.7356]
["2019-11-05T13:57:15.000000000","2019-11-05T20:57:15.000000000",1016,483500.0]
["2019-11-05T13:57:30.000000000","2019-11-05T20:57:30.000000000",1019,59953.4]
["2019-11-05T13:57:30.000000000","2019-11-05T20:57:30.000000000",1018,483047.9]
["2019-11-05T13:57:45.000000000","2019-11-05T20:57:45.000000000",1017,483851.0]
["2019-11-05T13:57:45.000000000","2019-11-05T20:57:45.000000000",1020,2932611.0]
["2019-11-05T13:57:45.000000000","2019-11-05T20:57:45.000000000",1133,966.9843]
["2019-11-05T13:58:00.000000000","2019-11-05T20:58:00.000000000",1022,133.6308]
["2019-11-05T13:58:00.000000000","2019-11-05T20:58:00.000000000",1130,819815217.4443]
["2019-11-05T13:58:15.000000000","2019-11-05T20:58:15.000000000",1021,279.4648]
["2019-11-05T13:58:15.000000000","2019-11-05T20:58:15.000000000",1016,483700.0]
["2019-11-05T13:58:30.000000000","2019-11-05T20:58:30.000000000",1019,60000.0]
["2019-11-05T13:58:30.000000000","2019-11-05T20:58:30.000000000",1018,483158.3]
["2019-11-05T13:58:45.000000000","2019-11-05T20:58:45.000000000",1017,483882.3]
["2019-11-05T13:58:45.000000000","2019-11-05T20:58:45.000000000",1020,2932613.0]
["2019-11-05T13:58:45.000000000","2019-11-05T20:58:45.000000000",1133,966.824]
["2019-11-05T13:59:00.000000000","2019-11-05T20:59:00.000000000",1022,132.7494]
["2019-11-05T13:59:00.000000000","2019-11-05T20:59:00.000000000",1130,819216936.9723]
["2019-11-05T13:59:15.000000000","2019-11-05T20:59:15.000000000",1021,279.538]
["2019-11-05T13:59:15.000000000","2019-11-05T20:59:15.000000000",1016,483000.0]
["2019-11-05T13:59:30.000000000","2019-11-05T20:59:30.000000000",1019,59900.149999999994]
["2019-11-05T13:59:30.000000000","2019-11-05T20:59:30.000000000",1018,482660.39999999997]
["2019-11-05T13:59:45.000000000","2019-11-05T20:59:45.000000000",1017,483765.60000000003]
["2019-11-05T13:59:45.000000000","2019-11-05T20:59:45.000000000",1020,2932614.0]
["2019-11-05T13:59:45.000000000","2019-11-05T20:59:45.000000000",1133,966.5885]
["2019-11-05T14:00:00.000000000","2019-11-05T21:00:00.000000000",1022,131.7193]
["2019-11-05T14:00:00.000000000","2019-11-05T21:00:00.000000000",1130,819328055.252]
["2019-11-05T14:00:15.000000000","2019-11-05T21:00:15.000000000",1021,279.3715]
["2019-11-05T14:00:15.000000000","2019-11-05T21:00:15.000000000",1016,483100.0]
["2019-11-05T14:00:30.000000000","2019-11-05T21:00:30.000000000",1019,59800.049999999996]
["2019-11-05T14:00:30.000000000","2019-11-05T21:00:30.000000000",1018,483031.3]
["2019-11-05T14:00:45.000000000","2019-11-05T21:00:45.000000000",1017,483761.39999999997]
["2019-11-05T14:00:45.000000000","2019-11-05T21:00:45.000000000",1020,2932616.0]
["2019-11-05T14:00:45.000000000","2019-11-05T21:00:45.000000000",1133,966.9177]
["2019-11-05T14:01:00.000000000","2019-11-05T21:01:00.000000000",1022,131.2465]
["2019-11-05T14:01:00.000000000","2019-11-05T21:01:00.000000000",1130,819517474.5564]
["2019-11-05T14:01:15.000000000","2019-11-05T21:01:15.000000000",1021,279.4048]
["2019-11-05T14:01:15.000000000","2019-11-05T21:01:15.000000000",1016,483200.0]
["2019-11-05T14:01:30.000000000","2019-11-05T21:01:30.000000000",1019,59853.44]
["2019-11-05T14:01:30.000000000","2019-11-05T21:01:30.000000000",1018,483129.2]
["2019-11-05T14:01:45.000000000","2019-11-05T21:01:45.000000000",1017,483846.9]
["2019-11-05T14:01:45.000000000","2019-11-05T21:01:45.000000000",1020,2932618.0]
["2019-11-05T14:01:45.000000000","2019-11-05T21:01:45.000000000",1133,966.8282]
["2019-11-05T14:02:00.000000000","2019-11-05T21:02:00.000000000",1022,130.1853]
["2019-11-05T14:02:00.000000000","2019-11-05T21:02:00.000000000",1130,819082246.2714]
["2019-11-05T14:02:15.000000000","2019-11-05T21:02:15.000000000",1021,279.1096]
["2019-11-05T14:02:15.000000000","2019-11-05T21:02:15.000000000",1016,482600.0]
["2019-11-05T14:02:30.000000000","2019-11-05T21:02:30.000000000",1019,60053.39]
["2019-11-05T14:02:30.000000000","2019-11-05T21:02:30.000000000",1018,483043.8]
["2019-11-05T14:02:45.000000000","2019-11-05T21:02:45.000000000",1017,483685.4]
["2019-11-05T14:02:45.000000000","2019-11-05T21:02:45.000000000",1020,2932620.0]
["2019-11-05T14:02:45.000000000","2019-11-05T21:02:45.000000000",1133,966.1833]
["2019-11-05T14:03:00.000000000","2019-11-05T21:03:00.000000000",1022,128.7378]
["2019-11-05T14:03:00.000000000","2019-11-05T21:03:00.000000000",1130,819433853.448]
["2019-11-05T14:03:15.000000000","2019-11-05T21:03:15.000000000",1021,279.3849]
["2019-11-05T14:03:15.000000000","2019-11-05T21:03:15.000000000",1016,482800.0]
["2019-11-05T14:03:30.000000000","2019-11-05T21:03:30.000000000",1019,59900.149999999994]
["2019-11-05T14:03:30.000000000","2019-11-05T21:03:30.000000000",1018,482635.4]
["2019-11-05T14:03:45.000000000","2019-11-05T21:03:45.000000000",1017,483817.7]
["2019-11-05T14:03:45.000000000","2019-11-05T21:03:45.000000000",1020,2932622.0]
["2019-11-05T14:03:45.000000000","2019-11-05T21:03:45.000000000",1133,966.5719]
["2019-11-05T14:04:00.000000000","2019-11-05T21:04:00.000000000",1022,128.2783]
["2019-11-05T14:04:00.000000000","2019-11-05T21:04:00.000000000",1130,819134977.6386]
["2019-11-05T14:04:15.000000000","2019-11-05T21:04:15.000000000",1021,279.4292]
["2019-11-05T14:04:15.000000000","2019-11-05T21:04:15.000000000",1016,482900.0]
["2019-11-05T14:04:30.000000000","2019-11-05T21:04:30.000000000",1019,59800.049999999996]
["2019-11-05T14:04:30.000000000","2019-11-05T21:04:30.000000000",1018,482779.2]
["2019-11-05T14:04:45.000000000","2019-11-05T21:04:45.000000000",1017,483768.7]
["2019-11-05T14:04:45.000000000","2019-11-05T21:04:45.000000000",1020,2932624.0]
["2019-11-05T14:04:45.000000000","2019-11-05T21:04:45.000000000",1133,966.4666]
["2019-11-05T14:05:00.000000000","2019-11-05T21:05:00.000000000",1022,126.2404]
["2019-11-05T14:05:00.000000000","2019-11-05T21:05:00.000000000",1130,819799789.5552]
["2019-11-05T14:05:15.000000000","2019-11-05T21:05:15.000000000",1021,279.2606]
["2019-11-05T14:05:15.000000000","2019-11-05T21:05:15.000000000",1016,483000.0]
["2019-11-05T14:05:30.000000000","2019-11-05T21:05:30.000000000",1019,59853.44]
["2019-11-05T14:05:30.000000000","2019-11-05T21:05:30.000000000",1018,482314.6]
["2019-11-05T14:05:45.000000000","2019-11-05T21:05:45.000000000",1017,483647.89999999997]
["2019-11-05T14:05:45.000000000","2019-11-05T21:05:45.000000000",1020,2932625.0]
["2019-11-05T14:05:45.000000000","2019-11-05T21:05:45.000000000",1133,965.8375]
["2019-11-05T14:06:00.000000000","2019-11-05T21:06:00.000000000",1022,124.1048]
["2019-11-05T14:06:00.000000000","2019-11-05T21:06:00.000000000",1130,818660730.1812]
["2019-11-05T14:06:15.000000000","2019-11-05T21:06:15.000000000",1021,279.1162]
["2019-11-05T14:06:15.000000000","2019-11-05T21:06:15.000000000",1016,482800.0]
["2019-11-05T14:06:30.000000000","2019-11-05T21:06:30.000000000",1019,59953.4]
["2019-11-05T14:06:30.000000000","2019-11-05T21:06:30.000000000",1018,483447.9]
["2019-11-05T14:06:45.000000000","2019-11-05T21:06:45.000000000",1017,483734.39999999997]
["2019-11-05T14:06:45.000000000","2019-11-05T21:06:45.000000000",1020,2932627.0]
["2019-11-05T14:06:45.000000000","2019-11-05T21:06:45.000000000",1133,966.5865]
["2019-11-05T14:07:00.000000000","2019-11-05T21:07:00.000000000",1022,123.4942]
["2019-11-05T14:07:00.000000000","2019-11-05T21:07:00.000000000",1130,818537545.7407]
["2019-11-05T14:07:15.000000000","2019-11-05T21:07:15.000000000",1021,279.0208]
["2019-11-05T14:07:15.000000000","2019-11-05T21:07:15.000000000",1016,482900.0]
["2019-11-05T14:07:30.000000000","2019-11-05T21:07:30.000000000",1019,59946.74]
["2019-11-05T14:07:30.000000000","2019-11-05T21:07:30.000000000",1018,482335.39999999997]
["2019-11-05T14:07:45.000000000","2019-11-05T21:07:45.000000000",1017,483825.0]
["2019-11-05T14:07:45.000000000","2019-11-05T21:07:45.000000000",1020,2932629.0]
["2019-11-05T14:07:45.000000000","2019-11-05T21:07:45.000000000",1133,966.0083]
["2019-11-05T14:08:00.000000000","2019-11-05T21:08:00.000000000",1022,122.513]
["2019-11-05T14:08:00.000000000","2019-11-05T21:08:00.000000000",1130,818726672.0136]
["2019-11-05T14:08:15.000000000","2019-11-05T21:08:15.000000000",1021,279.1096]
["2019-11-05T14:08:15.000000000","2019-11-05T21:08:15.000000000",1016,482800.0]
["2019-11-05T14:08:30.000000000","2019-11-05T21:08:30.000000000",1019,59700.200000000004]
["2019-11-05T14:08:30.000000000","2019-11-05T21:08:30.000000000",1018,482122.9]
["2019-11-05T14:08:45.000000000","2019-11-05T21:08:45.000000000",1017,483802.1]
["2019-11-05T14:08:45.000000000","2019-11-05T21:08:45.000000000",1020,2932631.0]
["2019-11-05T14:08:45.000000000","2019-11-05T21:08:45.000000000",1133,965.8896]
["2019-11-05T14:09:00.000000000","2019-11-05T21:09:00.000000000",1022,121.978]
["2019-11-05T14:09:00.000000000","2019-11-05T21:09:00.000000000",1130,818128387.1202]
["2019-11-05T14:09:15.000000000","2019-11-05T21:09:15.000000000",1021,279.2539]
["2019-11-05T14:09:15.000000000","2019-11-05T21:09:15.000000000",1016,483100.0]
["2019-11-05T14:09:30.000000000","2019-11-05T21:09:30.000000000",1019,59953.4]
["2019-11-05T14:09:30.000000000","2019-11-05T21:09:30.000000000",1018,483854.2]
["2019-11-05T14:09:45.000000000","2019-11-05T21:09:45.000000000",1017,483712.5]
["2019-11-05T14:09:45.000000000","2019-11-05T21:09:45.000000000",1020,2932632.0]
["2019-11-05T14:09:45.000000000","2019-11-05T21:09:45.000000000",1133,967.6042]
["2019-11-05T14:10:00.000000000","2019-11-05T21:10:00.000000000",1022,120.4439]
["2019-11-05T14:10:00.000000000","2019-11-05T21:10:00.000000000",1130,818128651.8053]
["2019-11-05T14:10:15.000000000","2019-11-05T21:10:15.000000000",1021,278.983]
["2019-11-05T14:10:15.000000000","2019-11-05T21:10:15.000000000",1016,482600.0]
["2019-11-05T14:10:30.000000000","2019-11-05T21:10:30.000000000",1019,60100.1]
["2019-11-05T14:10:30.000000000","2019-11-05T21:10:30.000000000",1018,482139.6]
["2019-11-05T14:10:45.000000000","2019-11-05T21:10:45.000000000",1017,482093.8]
["2019-11-05T14:10:45.000000000","2019-11-05T21:10:45.000000000",1020,2932634.0]
["2019-11-05T14:10:45.000000000","2019-11-05T21:10:45.000000000",1133,964.1813]
["2019-11-05T14:11:00.000000000","2019-11-05T21:11:00.000000000",1022,119.0142]
["2019-11-05T14:11:00.000000000","2019-11-05T21:11:00.000000000",1130,818142406.611]
["2019-11-05T14:11:15.000000000","2019-11-05T21:11:15.000000000",1021,278.9786]
["2019-11-05T14:11:15.000000000","2019-11-05T21:11:15.000000000",1016,482500.0]
["2019-11-05T14:11:30.000000000","2019-11-05T21:11:30.000000000",1019,59846.76]
["2019-11-05T14:11:30.000000000","2019-11-05T21:11:30.000000000",1018,483433.3]
["2019-11-05T14:11:45.000000000","2019-11-05T21:11:45.000000000",1017,483445.80000000005]
["2019-11-05T14:11:45.000000000","2019-11-05T21:11:45.000000000",1020,2932635.0]
["2019-11-05T14:11:45.000000000","2019-11-05T21:11:45.000000000",1133,967.3437]
["2019-11-05T14:12:00.000000000","2019-11-05T21:12:00.000000000",1022,118.7012]
["2019-11-05T14:12:00.000000000","2019-11-05T21:12:00.000000000",1130,818006024.752]
["2019-11-05T14:12:15.000000000","2019-11-05T21:12:15.000000000",1021,278.9964]
["2019-11-05T14:12:15.000000000","2019-11-05T21:12:15.000000000",1016,483000.0]
["2019-11-05T14:12:30.000000000","2019-11-05T21:12:30.000000000",1019,59753.450000000004]
["2019-11-05T14:12:30.000000000","2019-11-05T21:12:30.000000000",1018,482202.1]
["2019-11-05T14:12:45.000000000","2019-11-05T21:12:45.000000000",1017,483719.80000000005]
["2019-11-05T14:12:45.000000000","2019-11-05T21:12:45.000000000",1020,2932637.0]
["2019-11-05T14:12:45.000000000","2019-11-05T21:12:45.000000000",1133,966.0302]
["2019-11-05T14:13:00.000000000","2019-11-05T21:13:00.000000000",1022,119.2252]
["2019-11-05T14:13:00.000000000","2019-11-05T21:13:00.000000000",1130,818507770.4502]
["2019-11-05T14:13:15.000000000","2019-11-05T21:13:15.000000000",1021,279.2116]
["2019-11-05T14:13:15.000000000","2019-11-05T21:13:15.000000000",1016,482500.0]
["2019-11-05T14:13:30.000000000","2019-11-05T21:13:30.000000000",1019,59953.4]
["2019-11-05T14:13:30.000000000","2019-11-05T21:13:30.000000000",1018,482595.8]
["2019-11-05T14:13:45.000000000","2019-11-05T21:13:45.000000000",1017,483774.0]
["2019-11-05T14:13:45.000000000","2019-11-05T21:13:45.000000000",1020,2932639.0]
["2019-11-05T14:13:45.000000000","2019-11-05T21:13:45.000000000",1133,966.2323]
["2019-11-05T14:14:00.000000000","2019-11-05T21:14:00.000000000",1022,118.7634]
["2019-11-05T14:14:00.000000000","2019-11-05T21:14:00.000000000",1130,818651162.3363]
["2019-11-05T14:14:15.000000000","2019-11-05T21:14:15.000000000",1021,279.0163]
["2019-11-05T14:14:15.000000000","2019-11-05T21:14:15.000000000",1016,482500.0]
["2019-11-05T14:14:30.000000000","2019-11-05T21:14:30.000000000",1019,60100.1]
["2019-11-05T14:14:30.000000000","2019-11-05T21:14:30.000000000",1018,483443.8]
["2019-11-05T14:14:45.000000000","2019-11-05T21:14:45.000000000",1017,483393.7]
["2019-11-05T14:14:45.000000000","2019-11-05T21:14:45.000000000",1020,2932641.0]
["2019-11-05T14:14:45.000000000","2019-11-05T21:14:45.000000000",1133,966.0562]
["2019-11-05T14:15:00.000000000","2019-11-05T21:15:00.000000000",1022,117.9486]
["2019-11-05T14:15:00.000000000","2019-11-05T21:15:00.000000000",1130,818267837.9328]
["2019-11-05T14:15:15.000000000","2019-11-05T21:15:15.000000000",1021,279.1474]
["2019-11-05T14:15:15.000000000","2019-11-05T21:15:15.000000000",1016,482700.0]
["2019-11-05T14:15:30.000000000","2019-11-05T21:15:30.000000000",1019,59946.74]
["2019-11-05T14:15:30.000000000","2019-11-05T21:15:30.000000000",1018,482308.3]
["2019-11-05T14:15:45.000000000","2019-11-05T21:15:45.000000000",1017,483860.4]
["2019-11-05T14:15:45.000000000","2019-11-05T21:15:45.000000000",1020,2932642.0]
["2019-11-05T14:15:45.000000000","2019-11-05T21:15:45.000000000",1133,966.2583]
["2019-11-05T14:16:00.000000000","2019-11-05T21:16:00.000000000",1022,118.0019]
["2019-11-05T14:16:00.000000000","2019-11-05T21:16:00.000000000",1130,818548170.1166]
["2019-11-05T14:16:15.000000000","2019-11-05T21:16:15.000000000",1021,279.2139]
["2019-11-05T14:16:15.000000000","2019-11-05T21:16:15.000000000",1016,482600.0]
["2019-11-05T14:16:30.000000000","2019-11-05T21:16:30.000000000",1019,59900.149999999994]
["2019-11-05T14:16:30.000000000","2019-11-05T21:16:30.000000000",1018,482625.0]
["2019-11-05T14:16:45.000000000","2019-11-05T21:16:45.000000000",1017,483793.8]
["2019-11-05T14:16:45.000000000","2019-11-05T21:16:45.000000000",1020,2932644.0]
["2019-11-05T14:16:45.000000000","2019-11-05T21:16:45.000000000",1133,966.2688]
["2019-11-05T14:17:00.000000000","2019-11-05T21:17:00.000000000",1022,115.9573]
["2019-11-05T14:17:00.000000000","2019-11-05T21:17:00.000000000",1130,818561352.8664]
["2019-11-05T14:17:15.000000000","2019-11-05T21:17:15.000000000",1021,279.1718]
["2019-11-05T14:17:15.000000000","2019-11-05T21:17:15.000000000",1016,482500.0]
["2019-11-05T14:17:30.000000000","2019-11-05T21:17:30.000000000",1019,59853.44]
["2019-11-05T14:17:30.000000000","2019-11-05T21:17:30.000000000",1018,482160.39999999997]
["2019-11-05T14:17:45.000000000","2019-11-05T21:17:45.000000000",1017,483771.9]
["2019-11-05T14:17:45.000000000","2019-11-05T21:17:45.000000000",1020,2932645.0]
["2019-11-05T14:17:45.000000000","2019-11-05T21:17:45.000000000",1133,966.1406]
["2019-11-05T14:18:00.000000000","2019-11-05T21:18:00.000000000",1022,115.4378]
["2019-11-05T14:18:00.000000000","2019-11-05T21:18:00.000000000",1130,818522906.9158]
["2019-11-05T14:18:15.000000000","2019-11-05T21:18:15.000000000",1021,279.0496]
["2019-11-05T14:18:15.000000000","2019-11-05T21:18:15.000000000",1016,482900.0]
["2019-11-05T14:18:30.000000000","2019-11-05T21:18:30.000000000",1019,59900.149999999994]
["2019-11-05T14:18:30.000000000","2019-11-05T21:18:30.000000000",1018,482070.80000000005]
["2019-11-05T14:18:45.000000000","2019-11-05T21:18:45.000000000",1017,483614.6]
["2019-11-05T14:18:45.000000000","2019-11-05T21:18:45.000000000",1020,2932647.0]
["2019-11-05T14:18:45.000000000","2019-11-05T21:18:45.000000000",1133,965.8375]
["2019-11-05T14:19:00.000000000","2019-11-05T21:19:00.000000000",1022,114.6431]
["2019-11-05T14:19:00.000000000","2019-11-05T21:19:00.000000000",1130,818282122.4397]
["2019-11-05T14:19:15.000000000","2019-11-05T21:19:15.000000000",1021,278.9097]
["2019-11-05T14:19:15.000000000","2019-11-05T21:19:15.000000000",1016,482900.0]
["2019-11-05T14:19:30.000000000","2019-11-05T21:19:30.000000000",1019,60000.0]
["2019-11-05T14:19:30.000000000","2019-11-05T21:19:30.000000000",1018,483510.4]
["2019-11-05T14:19:45.000000000","2019-11-05T21:19:45.000000000",1017,481958.3]
["2019-11-05T14:19:45.000000000","2019-11-05T21:19:45.000000000",1020,2932648.0]
["2019-11-05T14:19:45.000000000","2019-11-05T21:19:45.000000000",1133,964.5291]
["2019-11-05T14:20:00.000000000","2019-11-05T21:20:00.000000000",1022,114.319]
["2019-11-05T14:20:00.000000000","2019-11-05T21:20:00.000000000",1130,818172119.6226]
["2019-11-05T14:20:15.000000000","2019-11-05T21:20:15.000000000",1021,279.0763]
["2019-11-05T14:20:15.000000000","2019-11-05T21:20:15.000000000",1016,482200.0]
["2019-11-05T14:20:30.000000000","2019-11-05T21:20:30.000000000",1019,59900.149999999994]
["2019-11-05T14:20:30.000000000","2019-11-05T21:20:30.000000000",1018,482062.5]
["2019-11-05T14:20:45.000000000","2019-11-05T21:20:45.000000000",1017,481950.0]
["2019-11-05T14:20:45.000000000","2019-11-05T21:20:45.000000000",1020,2932650.0]
["2019-11-05T14:20:45.000000000","2019-11-05T21:20:45.000000000",1133,965.3979]
["2019-11-05T14:21:00.000000000","2019-11-05T21:21:00.000000000",1022,113.1623]
["2019-11-05T14:21:00.000000000","2019-11-05T21:21:00.000000000",1130,818035737.12]
["2019-11-05T14:21:15.000000000","2019-11-05T21:21:15.000000000",1021,278.9497]
["2019-11-05T14:21:15.000000000","2019-11-05T21:21:15.000000000",1016,483000.0]
["2019-11-05T14:21:30.000000000","2019-11-05T21:21:30.000000000",1019,59746.78999999999]
["2019-11-05T14:21:30.000000000","2019-11-05T21:21:30.000000000",1018,481729.2]
["2019-11-05T14:21:45.000000000","2019-11-05T21:21:45.000000000",1017,483729.2]
["2019-11-05T14:21:45.000000000","2019-11-05T21:21:45.000000000",1020,2932652.0]
["2019-11-05T14:21:45.000000000","2019-11-05T21:21:45.000000000",1133,964.4146]
["2019-11-05T14:22:00.000000000","2019-11-05T21:22:00.000000000",1022,111.1555]
["2019-11-05T14:22:00.000000000","2019-11-05T21:22:00.000000000",1130,818563879.0964]
["2019-11-05T14:22:15.000000000","2019-11-05T21:22:15.000000000",1021,279.1207]
["2019-11-05T14:22:15.000000000","2019-11-05T21:22:15.000000000",1016,482600.0]
["2019-11-05T14:22:30.000000000","2019-11-05T21:22:30.000000000",1019,59853.44]
["2019-11-05T14:22:30.000000000","2019-11-05T21:22:30.000000000",1018,482333.3]
["2019-11-05T14:22:45.000000000","2019-11-05T21:22:45.000000000",1017,483689.6]
["2019-11-05T14:22:45.000000000","2019-11-05T21:22:45.000000000",1020,2932653.0]
["2019-11-05T14:22:45.000000000","2019-11-05T21:22:45.000000000",1133,965.9958]
["2019-11-05T14:23:00.000000000","2019-11-05T21:23:00.000000000",1022,112.3609]
["2019-11-05T14:23:00.000000000","2019-11-05T21:23:00.000000000",1130,818075857.1814]
["2019-11-05T14:23:15.000000000","2019-11-05T21:23:15.000000000",1021,278.9719]
["2019-11-05T14:23:15.000000000","2019-11-05T21:23:15.000000000",1016,482700.0]
["2019-11-05T14:23:30.000000000","2019-11-05T21:23:30.000000000",1019,60000.0]
["2019-11-05T14:23:30.000000000","2019-11-05T21:23:30.000000000",1018,482308.3]
["2019-11-05T14:23:45.000000000","2019-11-05T21:23:45.000000000",1017,483628.10000000003]
["2019-11-05T14:23:45.000000000","2019-11-05T21:23:45.000000000",1020,2932655.0]
["2019-11-05T14:23:45.000000000","2019-11-05T21:23:45.000000000",1133,965.9343]
["2019-11-05T14:24:00.000000000","2019-11-05T21:24:00.000000000",1022,111.2243]
["2019-11-05T14:24:00.000000000","2019-11-05T21:24:00.000000000",1130,818577620.1405]
["2019-11-05T14:24:15.000000000","2019-11-05T21:24:15.000000000",1021,279.1873]
["2019-11-05T14:24:15.000000000","2019-11-05T21:24:15.000000000",1016,483000.0]
["2019-11-05T14:24:30.000000000","2019-11-05T21:24:30.000000000",1019,59900.149999999994]
["2019-11-05T14:24:30.000000000","2019-11-05T21:24:30.000000000",1018,482475.0]
["2019-11-05T14:24:45.000000000","2019-11-05T21:24:45.000000000",1017,483733.3]
["2019-11-05T14:24:45.000000000","2019-11-05T21:24:45.000000000",1020,2932656.0]
["2019-11-05T14:24:45.000000000","2019-11-05T21:24:45.000000000",1133,965.6958]
["2019-11-05T14:25:00.000000000","2019-11-05T21:25:00.000000000",1022,109.9833]
["2019-11-05T14:25:00.000000000","2019-11-05T21:25:00.000000000",1130,818728037.1634]
["2019-11-05T14:25:15.000000000","2019-11-05T21:25:15.000000000",1021,279.1118]
["2019-11-05T14:25:15.000000000","2019-11-05T21:25:15.000000000",1016,482500.0]
["2019-11-05T14:25:30.000000000","2019-11-05T21:25:30.000000000",1019,59846.76]
["2019-11-05T14:25:30.000000000","2019-11-05T21:25:30.000000000",1018,481118.7]
["2019-11-05T14:25:45.000000000","2019-11-05T21:25:45.000000000",1017,483787.5]
["2019-11-05T14:25:45.000000000","2019-11-05T21:25:45.000000000",1020,2932658.0]
["2019-11-05T14:25:45.000000000","2019-11-05T21:25:45.000000000",1133,965.0271]
["2019-11-05T14:26:00.000000000","2019-11-05T21:26:00.000000000",1022,108.1474]
["2019-11-05T14:26:00.000000000","2019-11-05T21:26:00.000000000",1130,818298388.6768]
["2019-11-05T14:26:15.000000000","2019-11-05T21:26:15.000000000",1021,279.1539]
["2019-11-05T14:26:15.000000000","2019-11-05T21:26:15.000000000",1016,482300.0]
["2019-11-05T14:26:30.000000000","2019-11-05T21:26:30.000000000",1019,59753.450000000004]
["2019-11-05T14:26:30.000000000","2019-11-05T21:26:30.000000000",1018,480689.6]
["2019-11-05T14:26:45.000000000","2019-11-05T21:26:45.000000000",1017,483744.8]
["2019-11-05T14:26:45.000000000","2019-11-05T21:26:45.000000000",1020,2932659.0]
["2019-11-05T14:26:45.000000000","2019-11-05T21:26:45.000000000",1133,965.3219]
["2019-11-05T14:27:00.000000000","2019-11-05T21:27:00.000000000",1022,107.5857]
["2019-11-05T14:27:00.000000000","2019-11-05T21:27:00.000000000",1130,817999522.15]
["2019-11-05T14:27:15.000000000","2019-11-05T21:27:15.000000000",1021,278.9297]
["2019-11-05T14:27:15.000000000","2019-11-05T21:27:15.000000000",1016,482700.0]
["2019-11-05T14:27:30.000000000","2019-11-05T21:27:30.000000000",1019,59953.4]
["2019-11-05T14:27:30.000000000","2019-11-05T21:27:30.000000000",1018,481087.5]
["2019-11-05T14:27:45.000000000","2019-11-05T21:27:45.000000000",1017,483725.0]
["2019-11-05T14:27:45.000000000","2019-11-05T21:27:45.000000000",1020,2932661.0]
["2019-11-05T14:27:45.000000000","2019-11-05T21:27:45.000000000",1133,965.3]
["2019-11-05T14:28:00.000000000","2019-11-05T21:28:00.000000000",1022,106.1205]
["2019-11-05T14:28:00.000000000","2019-11-05T21:28:00.000000000",1130,818481916.3716]
["2019-11-05T14:28:15.000000000","2019-11-05T21:28:15.000000000",1021,279.134]
["2019-11-05T14:28:15.000000000","2019-11-05T21:28:15.000000000",1016,482700.0]
["2019-11-05T14:28:30.000000000","2019-11-05T21:28:30.000000000",1019,60053.39]
["2019-11-05T14:28:30.000000000","2019-11-05T21:28:30.000000000",1018,482066.7]
["2019-11-05T14:28:45.000000000","2019-11-05T21:28:45.000000000",1017,483778.1]
["2019-11-05T14:28:45.000000000","2019-11-05T21:28:45.000000000",1020,2932662.0]
["2019-11-05T14:28:45.000000000","2019-11-05T21:28:45.000000000",1133,965.8698]
["2019-11-05T14:29:00.000000000","2019-11-05T21:29:00.000000000",1022,106.0894]
["2019-11-05T14:29:00.000000000","2019-11-05T21:29:00.000000000",1130,818293331.9662]
["2019-11-05T14:29:15.000000000","2019-11-05T21:29:15.000000000",1021,278.9075]
["2019-11-05T14:29:15.000000000","2019-11-05T21:29:15.000000000",1016,482400.0]
["2019-11-05T14:29:30.000000000","2019-11-05T21:29:30.000000000",1019,59946.74]
["2019-11-05T14:29:30.000000000","2019-11-05T21:29:30.000000000",1018,481370.8]
["2019-11-05T14:29:45.000000000","2019-11-05T21:29:45.000000000",1017,483484.39999999997]
["2019-11-05T14:29:45.000000000","2019-11-05T21:29:45.000000000",1020,2932664.0]
["2019-11-05T14:29:45.000000000","2019-11-05T21:29:45.000000000",1133,965.6636]
["2019-11-05T14:30:00.000000000","2019-11-05T21:30:00.000000000",1022,104.7063]
["2019-11-05T14:30:00.000000000","2019-11-05T21:30:00.000000000",1130,817675390.9725]
["2019-11-05T14:30:15.000000000","2019-11-05T21:30:15.000000000",1021,278.932]
["2019-11-05T14:30:15.000000000","2019-11-05T21:30:15.000000000",1016,482700.0]
["2019-11-05T14:30:30.000000000","2019-11-05T21:30:30.000000000",1019,59800.049999999996]
["2019-11-05T14:30:30.000000000","2019-11-05T21:30:30.000000000",1018,480508.30000000005]
["2019-11-05T14:30:45.000000000","2019-11-05T21:30:45.000000000",1017,482224.0]
["2019-11-05T14:30:45.000000000","2019-11-05T21:30:45.000000000",1020,2932665.0]
["2019-11-05T14:30:45.000000000","2019-11-05T21:30:45.000000000",1133,963.3928]
["2019-11-05T14:31:00.000000000","2019-11-05T21:31:00.000000000",1022,103.6008]
["2019-11-05T14:31:00.000000000","2019-11-05T21:31:00.000000000",1130,817844884.6172]
["2019-11-05T14:31:15.000000000","2019-11-05T21:31:15.000000000",1021,278.8143]
["2019-11-05T14:31:15.000000000","2019-11-05T21:31:15.000000000",1016,482300.0]
["2019-11-05T14:31:30.000000000","2019-11-05T21:31:30.000000000",1019,59753.450000000004]
["2019-11-05T14:31:30.000000000","2019-11-05T21:31:30.000000000",1018,481758.30000000005]
["2019-11-05T14:31:45.000000000","2019-11-05T21:31:45.000000000",1017,482170.8]
["2019-11-05T14:31:45.000000000","2019-11-05T21:31:45.000000000",1020,2932667.0]
["2019-11-05T14:31:45.000000000","2019-11-05T21:31:45.000000000",1133,964.0125]
["2019-11-05T14:32:00.000000000","2019-11-05T21:32:00.000000000",1022,102.6795]
["2019-11-05T14:32:00.000000000","2019-11-05T21:32:00.000000000",1130,818138430.1914]
["2019-11-05T14:32:15.000000000","2019-11-05T21:32:15.000000000",1021,279.0229]
["2019-11-05T14:32:15.000000000","2019-11-05T21:32:15.000000000",1016,482800.0]
["2019-11-05T14:32:30.000000000","2019-11-05T21:32:30.000000000",1019,59900.149999999994]
["2019-11-05T14:32:30.000000000","2019-11-05T21:32:30.000000000",1018,482008.30000000005]
["2019-11-05T14:32:45.000000000","2019-11-05T21:32:45.000000000",1017,481820.80000000005]
["2019-11-05T14:32:45.000000000","2019-11-05T21:32:45.000000000",1020,2932668.0]
["2019-11-05T14:32:45.000000000","2019-11-05T21:32:45.000000000",1133,965.0812]
["2019-11-05T14:33:00.000000000","2019-11-05T21:33:00.000000000",1022,101.8737]
["2019-11-05T14:33:00.000000000","2019-11-05T21:33:00.000000000",1130,817865091.2412]
["2019-11-05T14:33:15.000000000","2019-11-05T21:33:15.000000000",1021,278.8942]
["2019-11-05T14:33:15.000000000","2019-11-05T21:33:15.000000000",1016,482300.0]
["2019-11-05T14:33:30.000000000","2019-11-05T21:33:30.000000000",1019,59900.149999999994]
["2019-11-05T14:33:30.000000000","2019-11-05T21:33:30.000000000",1018,483375.0]
["2019-11-05T14:33:45.000000000","2019-11-05T21:33:45.000000000",1017,483850.0]
["2019-11-05T14:33:45.000000000","2019-11-05T21:33:45.000000000",1020,2932670.0]
["2019-11-05T14:33:45.000000000","2019-11-05T21:33:45.000000000",1133,966.2583]
["2019-11-05T14:34:00.000000000","2019-11-05T21:34:00.000000000",1022,100.979]
["2019-11-05T14:34:00.000000000","2019-11-05T21:34:00.000000000",1130,817950403.166]
["2019-11-05T14:34:15.000000000","2019-11-05T21:34:15.000000000",1021,278.9164]
["2019-11-05T14:34:15.000000000","2019-11-05T21:34:15.000000000",1016,482600.0]
["2019-11-05T14:34:30.000000000","2019-11-05T21:34:30.000000000",1019,59800.049999999996]
["2019-11-05T14:34:30.000000000","2019-11-05T21:34:30.000000000",1018,483268.7]
["2019-11-05T14:34:45.000000000","2019-11-05T21:34:45.000000000",1017,481763.5]
["2019-11-05T14:34:45.000000000","2019-11-05T21:34:45.000000000",1020,2932671.0]
["2019-11-05T14:34:45.000000000","2019-11-05T21:34:45.000000000",1133,964.0947]
["2019-11-05T14:35:00.000000000","2019-11-05T21:35:00.000000000",1022,98.95879]
["2019-11-05T14:35:00.000000000","2019-11-05T21:35:00.000000000",1130,817787625.5682]
["2019-11-05T14:35:15.000000000","2019-11-05T21:35:15.000000000",1021,278.8165]
["2019-11-05T14:35:15.000000000","2019-11-05T21:35:15.000000000",1016,482600.0]
["2019-11-05T14:35:30.000000000","2019-11-05T21:35:30.000000000",1019,59800.049999999996]
["2019-11-05T14:35:30.000000000","2019-11-05T21:35:30.000000000",1018,480637.5]
["2019-11-05T14:35:45.000000000","2019-11-05T21:35:45.000000000",1017,483734.39999999997]
["2019-11-05T14:35:45.000000000","2019-11-05T21:35:45.000000000",1020,2932673.0]
["2019-11-05T14:35:45.000000000","2019-11-05T21:35:45.000000000",1133,965.0219]
["2019-11-05T14:36:00.000000000","2019-11-05T21:36:00.000000000",1022,98.44382]
["2019-11-05T14:36:00.000000000","2019-11-05T21:36:00.000000000",1130,817840384.856]
["2019-11-05T14:36:15.000000000","2019-11-05T21:36:15.000000000",1021,278.7965]
["2019-11-05T14:36:15.000000000","2019-11-05T21:36:15.000000000",1016,482600.0]
["2019-11-05T14:36:30.000000000","2019-11-05T21:36:30.000000000",1019,59953.4]
["2019-11-05T14:36:30.000000000","2019-11-05T21:36:30.000000000",1018,481835.39999999997]
["2019-11-05T14:36:45.000000000","2019-11-05T21:36:45.000000000",1017,483485.4]
["2019-11-05T14:36:45.000000000","2019-11-05T21:36:45.000000000",1020,2932674.0]
["2019-11-05T14:36:45.000000000","2019-11-05T21:36:45.000000000",1133,965.3292]
["2019-11-05T14:37:00.000000000","2019-11-05T21:37:00.000000000",1022,97.80216]
["2019-11-05T14:37:00.000000000","2019-11-05T21:37:00.000000000",1130,817788462.1308]
["2019-11-05T14:37:15.000000000","2019-11-05T21:37:15.000000000",1021,278.8009]
["2019-11-05T14:37:15.000000000","2019-11-05T21:37:15.000000000",1016,481700.0]
["2019-11-05T14:37:30.000000000","2019-11-05T21:37:30.000000000",1019,59900.149999999994]
["2019-11-05T14:37:30.000000000","2019-11-05T21:37:30.000000000",1018,481595.8]
["2019-11-05T14:37:45.000000000","2019-11-05T21:37:45.000000000",1017,483435.4]
["2019-11-05T14:37:45.000000000","2019-11-05T21:37:45.000000000",1020,2932675.0]
["2019-11-05T14:37:45.000000000","2019-11-05T21:37:45.000000000",1133,964.9291]
["2019-11-05T14:38:00.000000000","2019-11-05T21:38:00.000000000",1022,96.06618]
["2019-11-05T14:38:00.000000000","2019-11-05T21:38:00.000000000",1130,817131807.1476]
["2019-11-05T14:38:15.000000000","2019-11-05T21:38:15.000000000",1021,278.8232]
["2019-11-05T14:38:15.000000000","2019-11-05T21:38:15.000000000",1016,481900.0]
["2019-11-05T14:38:30.000000000","2019-11-05T21:38:30.000000000",1019,59746.78999999999]
["2019-11-05T14:38:30.000000000","2019-11-05T21:38:30.000000000",1018,480414.60000000003]
["2019-11-05T14:38:45.000000000","2019-11-05T21:38:45.000000000",1017,483828.10000000003]
["2019-11-05T14:38:45.000000000","2019-11-05T21:38:45.000000000",1020,2932677.0]
["2019-11-05T14:38:45.000000000","2019-11-05T21:38:45.000000000",1133,965.2344]
["2019-11-05T14:39:00.000000000","2019-11-05T21:39:00.000000000",1022,94.07265]
["2019-11-05T14:39:00.000000000","2019-11-05T21:39:00.000000000",1130,818473198.9698]
["2019-11-05T14:39:15.000000000","2019-11-05T21:39:15.000000000",1021,278.892]
["2019-11-05T14:39:15.000000000","2019-11-05T21:39:15.000000000",1016,482200.0]
["2019-11-05T14:39:30.000000000","2019-11-05T21:39:30.000000000",1019,59753.450000000004]
["2019-11-05T14:39:30.000000000","2019-11-05T21:39:30.000000000",1018,481575.0]
["2019-11-05T14:39:45.000000000","2019-11-05T21:39:45.000000000",1017,483410.39999999997]
["2019-11-05T14:39:45.000000000","2019-11-05T21:39:45.000000000",1020,2932678.0]
["2019-11-05T14:39:45.000000000","2019-11-05T21:39:45.000000000",1133,965.1625]
["2019-11-05T14:40:00.000000000","2019-11-05T21:40:00.000000000",1022,93.7307]
["2019-11-05T14:40:00.000000000","2019-11-05T21:40:00.000000000",1130,817587809.3012]
["2019-11-05T14:40:15.000000000","2019-11-05T21:40:15.000000000",1021,278.8809]
["2019-11-05T14:40:15.000000000","2019-11-05T21:40:15.000000000",1016,482100.0]
["2019-11-05T14:40:30.000000000","2019-11-05T21:40:30.000000000",1019,59953.4]
["2019-11-05T14:40:30.000000000","2019-11-05T21:40:30.000000000",1018,483318.8]
["2019-11-05T14:40:45.000000000","2019-11-05T21:40:45.000000000",1017,483657.30000000005]
["2019-11-05T14:40:45.000000000","2019-11-05T21:40:45.000000000",1020,2932679.0]
["2019-11-05T14:40:45.000000000","2019-11-05T21:40:45.000000000",1133,965.9427]
["2019-11-05T14:41:00.000000000","2019-11-05T21:41:00.000000000",1022,92.60519]
["2019-11-05T14:41:00.000000000","2019-11-05T21:41:00.000000000",1130,817158450.6131]
["2019-11-05T14:41:15.000000000","2019-11-05T21:41:15.000000000",1021,278.4214]
["2019-11-05T14:41:15.000000000","2019-11-05T21:41:15.000000000",1016,482100.0]
["2019-11-05T14:41:30.000000000","2019-11-05T21:41:30.000000000",1019,60053.39]
["2019-11-05T14:41:30.000000000","2019-11-05T21:41:30.000000000",1018,481583.3]
["2019-11-05T14:41:45.000000000","2019-11-05T21:41:45.000000000",1017,481837.5]
["2019-11-05T14:41:45.000000000","2019-11-05T21:41:45.000000000",1020,2932680.0]
["2019-11-05T14:41:45.000000000","2019-11-05T21:41:45.000000000",1133,963.2563]
["2019-11-05T14:42:00.000000000","2019-11-05T21:42:00.000000000",1022,91.96365]
["2019-11-05T14:42:00.000000000","2019-11-05T21:42:00.000000000",1130,817263411.3345]
["2019-11-05T14:42:15.000000000","2019-11-05T21:42:15.000000000",1021,278.6878]
["2019-11-05T14:42:15.000000000","2019-11-05T21:42:15.000000000",1016,482300.0]
["2019-11-05T14:42:30.000000000","2019-11-05T21:42:30.000000000",1019,59946.74]
["2019-11-05T14:42:30.000000000","2019-11-05T21:42:30.000000000",1018,481597.89999999997]
["2019-11-05T14:42:45.000000000","2019-11-05T21:42:45.000000000",1017,481661.5]
["2019-11-05T14:42:45.000000000","2019-11-05T21:42:45.000000000",1020,2932682.0]
["2019-11-05T14:42:45.000000000","2019-11-05T21:42:45.000000000",1133,963.1115]
["2019-11-05T14:43:00.000000000","2019-11-05T21:43:00.000000000",1022,91.59065]
["2019-11-05T14:43:00.000000000","2019-11-05T21:43:00.000000000",1130,817283338.9784]
["2019-11-05T14:43:15.000000000","2019-11-05T21:43:15.000000000",1021,278.8211]
["2019-11-05T14:43:15.000000000","2019-11-05T21:43:15.000000000",1016,482400.0]
["2019-11-05T14:43:30.000000000","2019-11-05T21:43:30.000000000",1019,59746.78999999999]
["2019-11-05T14:43:30.000000000","2019-11-05T21:43:30.000000000",1018,481395.8]
["2019-11-05T14:43:45.000000000","2019-11-05T21:43:45.000000000",1017,481650.0]
["2019-11-05T14:43:45.000000000","2019-11-05T21:43:45.000000000",1020,2932683.0]
["2019-11-05T14:43:45.000000000","2019-11-05T21:43:45.000000000",1133,963.0875]
["2019-11-05T14:44:00.000000000","2019-11-05T21:44:00.000000000",1022,91.10896]
["2019-11-05T14:44:00.000000000","2019-11-05T21:44:00.000000000",1130,817602400.3017]
["2019-11-05T14:44:15.000000000","2019-11-05T21:44:15.000000000",1021,278.5723]
["2019-11-05T14:44:15.000000000","2019-11-05T21:44:15.000000000",1016,481800.0]
["2019-11-05T14:44:30.000000000","2019-11-05T21:44:30.000000000",1019,59700.200000000004]
["2019-11-05T14:44:30.000000000","2019-11-05T21:44:30.000000000",1018,481168.8]
["2019-11-05T14:44:45.000000000","2019-11-05T21:44:45.000000000",1017,481782.30000000005]
["2019-11-05T14:44:45.000000000","2019-11-05T21:44:45.000000000",1020,2932684.0]
["2019-11-05T14:44:45.000000000","2019-11-05T21:44:45.000000000",1133,963.0011]
["2019-11-05T14:45:00.000000000","2019-11-05T21:45:00.000000000",1022,89.7347]
["2019-11-05T14:45:00.000000000","2019-11-05T21:45:00.000000000",1130,817004103.6045]
["2019-11-05T14:45:15.000000000","2019-11-05T21:45:15.000000000",1021,278.5035]
["2019-11-05T14:45:15.000000000","2019-11-05T21:45:15.000000000",1016,482100.0]
["2019-11-05T14:45:30.000000000","2019-11-05T21:45:30.000000000",1019,59953.4]
["2019-11-05T14:45:30.000000000","2019-11-05T21:45:30.000000000",1018,481054.19999999995]
["2019-11-05T14:45:45.000000000","2019-11-05T21:45:45.000000000",1017,481830.2]
["2019-11-05T14:45:45.000000000","2019-11-05T21:45:45.000000000",1020,2932685.0]
["2019-11-05T14:45:45.000000000","2019-11-05T21:45:45.000000000",1133,962.7781]
["2019-11-05T14:46:00.000000000","2019-11-05T21:46:00.000000000",1022,88.74018]
["2019-11-05T14:46:00.000000000","2019-11-05T21:46:00.000000000",1130,816535445.6988]
["2019-11-05T14:46:15.000000000","2019-11-05T21:46:15.000000000",1021,278.3259]
["2019-11-05T14:46:15.000000000","2019-11-05T21:46:15.000000000",1016,481700.0]
["2019-11-05T14:46:30.000000000","2019-11-05T21:46:30.000000000",1019,60046.71]
["2019-11-05T14:46:30.000000000","2019-11-05T21:46:30.000000000",1018,481083.3]
["2019-11-05T14:46:45.000000000","2019-11-05T21:46:45.000000000",1017,481834.4]
["2019-11-05T14:46:45.000000000","2019-11-05T21:46:45.000000000",1020,2932687.0]
["2019-11-05T14:46:45.000000000","2019-11-05T21:46:45.000000000",1133,962.9948]
["2019-11-05T14:47:00.000000000","2019-11-05T21:47:00.000000000",1022,86.45359]
["2019-11-05T14:47:00.000000000","2019-11-05T21:47:00.000000000",1130,816932809.9444]
["2019-11-05T14:47:15.000000000","2019-11-05T21:47:15.000000000",1021,278.4947]
["2019-11-05T14:47:15.000000000","2019-11-05T21:47:15.000000000",1016,481400.0]
["2019-11-05T14:47:30.000000000","2019-11-05T21:47:30.000000000",1019,59800.049999999996]
["2019-11-05T14:47:30.000000000","2019-11-05T21:47:30.000000000",1018,481004.2]
["2019-11-05T14:47:45.000000000","2019-11-05T21:47:45.000000000",1017,481770.8]
["2019-11-05T14:47:45.000000000","2019-11-05T21:47:45.000000000",1020,2932688.0]
["2019-11-05T14:47:45.000000000","2019-11-05T21:47:45.000000000",1133,962.7771]
["2019-11-05T14:48:00.000000000","2019-11-05T21:48:00.000000000",1022,86.48906]
["2019-11-05T14:48:00.000000000","2019-11-05T21:48:00.000000000",1130,816510194.896]
["2019-11-05T14:48:15.000000000","2019-11-05T21:48:15.000000000",1021,278.3881]
["2019-11-05T14:48:15.000000000","2019-11-05T21:48:15.000000000",1016,481900.0]
["2019-11-05T14:48:30.000000000","2019-11-05T21:48:30.000000000",1019,59700.200000000004]
["2019-11-05T14:48:30.000000000","2019-11-05T21:48:30.000000000",1018,481166.7]
["2019-11-05T14:48:45.000000000","2019-11-05T21:48:45.000000000",1017,481805.2]
["2019-11-05T14:48:45.000000000","2019-11-05T21:48:45.000000000",1020,2932689.0]
["2019-11-05T14:48:45.000000000","2019-11-05T21:48:45.000000000",1133,962.7344]
["2019-11-05T14:49:00.000000000","2019-11-05T21:49:00.000000000",1022,86.13828]
["2019-11-05T14:49:00.000000000","2019-11-05T21:49:00.000000000",1130,816979117.0152]
["2019-11-05T14:49:15.000000000","2019-11-05T21:49:15.000000000",1021,278.4569]
["2019-11-05T14:49:15.000000000","2019-11-05T21:49:15.000000000",1016,481300.0]
["2019-11-05T14:49:30.000000000","2019-11-05T21:49:30.000000000",1019,59853.44]
["2019-11-05T14:49:30.000000000","2019-11-05T21:49:30.000000000",1018,480654.2]
["2019-11-05T14:49:45.000000000","2019-11-05T21:49:45.000000000",1017,481632.3]
["2019-11-05T14:49:45.000000000","2019-11-05T21:49:45.000000000",1020,2932690.0]
["2019-11-05T14:49:45.000000000","2019-11-05T21:49:45.000000000",1133,962.3323]
["2019-11-05T14:50:00.000000000","2019-11-05T21:50:00.000000000",1022,85.46118]
["2019-11-05T14:50:00.000000000","2019-11-05T21:50:00.000000000",1130,815924506.999]
["2019-11-05T14:50:15.000000000","2019-11-05T21:50:15.000000000",1021,278.2793]
["2019-11-05T14:50:15.000000000","2019-11-05T21:50:15.000000000",1016,481700.0]
["2019-11-05T14:50:30.000000000","2019-11-05T21:50:30.000000000",1019,59900.149999999994]
["2019-11-05T14:50:30.000000000","2019-11-05T21:50:30.000000000",1018,480704.2]
["2019-11-05T14:50:45.000000000","2019-11-05T21:50:45.000000000",1017,481811.5]
["2019-11-05T14:50:45.000000000","2019-11-05T21:50:45.000000000",1020,2932691.0]
["2019-11-05T14:50:45.000000000","2019-11-05T21:50:45.000000000",1133,962.3615]
["2019-11-05T14:51:00.000000000","2019-11-05T21:51:00.000000000",1022,83.78293]
["2019-11-05T14:51:00.000000000","2019-11-05T21:51:00.000000000",1130,816016270.1544]
["2019-11-05T14:51:15.000000000","2019-11-05T21:51:15.000000000",1021,278.3503]
["2019-11-05T14:51:15.000000000","2019-11-05T21:51:15.000000000",1016,481400.0]
["2019-11-05T14:51:30.000000000","2019-11-05T21:51:30.000000000",1019,60000.0]
["2019-11-05T14:51:30.000000000","2019-11-05T21:51:30.000000000",1018,480529.2]
["2019-11-05T14:51:45.000000000","2019-11-05T21:51:45.000000000",1017,481799.0]
["2019-11-05T14:51:45.000000000","2019-11-05T21:51:45.000000000",1020,2932692.0]
["2019-11-05T14:51:45.000000000","2019-11-05T21:51:45.000000000",1133,962.1448]
["2019-11-05T14:52:00.000000000","2019-11-05T21:52:00.000000000",1022,83.22564]
["2019-11-05T14:52:00.000000000","2019-11-05T21:52:00.000000000",1130,815665211.7812]
["2019-11-05T14:52:15.000000000","2019-11-05T21:52:15.000000000",1021,278.1861]
["2019-11-05T14:52:15.000000000","2019-11-05T21:52:15.000000000",1016,481200.0]
["2019-11-05T14:52:30.000000000","2019-11-05T21:52:30.000000000",1019,59846.76]
["2019-11-05T14:52:30.000000000","2019-11-05T21:52:30.000000000",1018,480322.9]
["2019-11-05T14:52:45.000000000","2019-11-05T21:52:45.000000000",1017,481862.5]
["2019-11-05T14:52:45.000000000","2019-11-05T21:52:45.000000000",1020,2932694.0]
["2019-11-05T14:52:45.000000000","2019-11-05T21:52:45.000000000",1133,962.3146]
["2019-11-05T14:53:00.000000000","2019-11-05T21:53:00.000000000",1022,82.6507]
["2019-11-05T14:53:00.000000000","2019-11-05T21:53:00.000000000",1130,815957879.5014]
["2019-11-05T14:53:15.000000000","2019-11-05T21:53:15.000000000",1021,278.2126]
["2019-11-05T14:53:15.000000000","2019-11-05T21:53:15.000000000",1016,481500.0]
["2019-11-05T14:53:30.000000000","2019-11-05T21:53:30.000000000",1019,59700.200000000004]
["2019-11-05T14:53:30.000000000","2019-11-05T21:53:30.000000000",1018,480318.8]
["2019-11-05T14:53:45.000000000","2019-11-05T21:53:45.000000000",1017,481678.1]
["2019-11-05T14:53:45.000000000","2019-11-05T21:53:45.000000000",1020,2932695.0]
["2019-11-05T14:53:45.000000000","2019-11-05T21:53:45.000000000",1133,962.0906]
["2019-11-05T14:54:00.000000000","2019-11-05T21:54:00.000000000",1022,82.55075]
["2019-11-05T14:54:00.000000000","2019-11-05T21:54:00.000000000",1130,816817730.634]
["2019-11-05T14:54:15.000000000","2019-11-05T21:54:15.000000000",1021,278.2016]
["2019-11-05T14:54:15.000000000","2019-11-05T21:54:15.000000000",1016,481100.0]
["2019-11-05T14:54:30.000000000","2019-11-05T21:54:30.000000000",1019,59853.44]
["2019-11-05T14:54:30.000000000","2019-11-05T21:54:30.000000000",1018,480283.3]
["2019-11-05T14:54:45.000000000","2019-11-05T21:54:45.000000000",1017,481693.8]
["2019-11-05T14:54:45.000000000","2019-11-05T21:54:45.000000000",1020,2932696.0]
["2019-11-05T14:54:45.000000000","2019-11-05T21:54:45.000000000",1133,962.0]
["2019-11-05T14:55:00.000000000","2019-11-05T21:55:00.000000000",1022,82.04689]
["2019-11-05T14:55:00.000000000","2019-11-05T21:55:00.000000000",1130,815698305.8224]
["2019-11-05T14:55:15.000000000","2019-11-05T21:55:15.000000000",1021,278.1194]
["2019-11-05T14:55:15.000000000","2019-11-05T21:55:15.000000000",1016,481900.0]
["2019-11-05T14:55:30.000000000","2019-11-05T21:55:30.000000000",1019,60046.71]
["2019-11-05T14:55:30.000000000","2019-11-05T21:55:30.000000000",1018,480658.3]
["2019-11-05T14:55:45.000000000","2019-11-05T21:55:45.000000000",1017,481822.9]
["2019-11-05T14:55:45.000000000","2019-11-05T21:55:45.000000000",1020,2932697.0]
["2019-11-05T14:55:45.000000000","2019-11-05T21:55:45.000000000",1133,962.4708]
["2019-11-05T14:56:00.000000000","2019-11-05T21:56:00.000000000",1022,80.48624]
["2019-11-05T14:56:00.000000000","2019-11-05T21:56:00.000000000",1130,816525604.5158]
["2019-11-05T14:56:15.000000000","2019-11-05T21:56:15.000000000",1021,278.2082]
["2019-11-05T14:56:15.000000000","2019-11-05T21:56:15.000000000",1016,481600.0]
["2019-11-05T14:56:30.000000000","2019-11-05T21:56:30.000000000",1019,60046.71]
["2019-11-05T14:56:30.000000000","2019-11-05T21:56:30.000000000",1018,480412.5]
["2019-11-05T14:56:45.000000000","2019-11-05T21:56:45.000000000",1017,481676.10000000003]
["2019-11-05T14:56:45.000000000","2019-11-05T21:56:45.000000000",1020,2932698.0]
["2019-11-05T14:56:45.000000000","2019-11-05T21:56:45.000000000",1133,962.2969]
["2019-11-05T14:57:00.000000000","2019-11-05T21:57:00.000000000",1022,79.59155]
["2019-11-05T14:57:00.000000000","2019-11-05T21:57:00.000000000",1130,815985664.9329]
["2019-11-05T14:57:15.000000000","2019-11-05T21:57:15.000000000",1021,278.135]
["2019-11-05T14:57:15.000000000","2019-11-05T21:57:15.000000000",1016,481400.0]
["2019-11-05T14:57:30.000000000","2019-11-05T21:57:30.000000000",1019,59846.76]
["2019-11-05T14:57:30.000000000","2019-11-05T21:57:30.000000000",1018,480116.69999999995]
["2019-11-05T14:57:45.000000000","2019-11-05T21:57:45.000000000",1017,481656.3]
["2019-11-05T14:57:45.000000000","2019-11-05T21:57:45.000000000",1020,2932699.0]
["2019-11-05T14:57:45.000000000","2019-11-05T21:57:45.000000000",1133,962.0792]
["2019-11-05T14:58:00.000000000","2019-11-05T21:58:00.000000000",1022,77.58686]
["2019-11-05T14:58:00.000000000","2019-11-05T21:58:00.000000000",1130,815328153.8171]
["2019-11-05T14:58:15.000000000","2019-11-05T21:58:15.000000000",1021,277.8886]
["2019-11-05T14:58:15.000000000","2019-11-05T21:58:15.000000000",1016,481400.0]
["2019-11-05T14:58:30.000000000","2019-11-05T21:58:30.000000000",1019,59700.200000000004]
["2019-11-05T14:58:30.000000000","2019-11-05T21:58:30.000000000",1018,480237.5]
["2019-11-05T14:58:45.000000000","2019-11-05T21:58:45.000000000",1017,481926.10000000003]
["2019-11-05T14:58:45.000000000","2019-11-05T21:58:45.000000000",1020,2932700.0]
["2019-11-05T14:58:45.000000000","2019-11-05T21:58:45.000000000",1133,962.1365]
["2019-11-05T14:59:00.000000000","2019-11-05T21:59:00.000000000",1022,77.22939]
["2019-11-05T14:59:00.000000000","2019-11-05T21:59:00.000000000",1130,815588840.4216]
["2019-11-05T14:59:15.000000000","2019-11-05T21:59:15.000000000",1021,277.8974]
["2019-11-05T14:59:15.000000000","2019-11-05T21:59:15.000000000",1016,480900.0]
["2019-11-05T14:59:30.000000000","2019-11-05T21:59:30.000000000",1019,59753.450000000004]
["2019-11-05T14:59:30.000000000","2019-11-05T21:59:30.000000000",1018,480227.10000000003]
["2019-11-05T14:59:45.000000000","2019-11-05T21:59:45.000000000",1017,481804.19999999995]
["2019-11-05T14:59:45.000000000","2019-11-05T21:59:45.000000000",1020,2932702.0]
["2019-11-05T14:59:45.000000000","2019-11-05T21:59:45.000000000",1133,962.1605]
["2019-11-05T15:00:00.000000000","2019-11-05T22:00:00.000000000",1022,77.03855]
["2019-11-05T15:00:00.000000000","2019-11-05T22:00:00.000000000",1130,815667421.6666]
["2019-11-05T15:00:15.000000000","2019-11-05T22:00:15.000000000",1021,278.4547]
["2019-11-05T15:00:15.000000000","2019-11-05T22:00:15.000000000",1016,481300.0]
["2019-11-05T15:00:30.000000000","2019-11-05T22:00:30.000000000",1019,59906.689999999995]
["2019-11-05T15:00:30.000000000","2019-11-05T22:00:30.000000000",1018,480270.8]
["2019-11-05T15:00:45.000000000","2019-11-05T22:00:45.000000000",1017,481781.3]
["2019-11-05T15:00:45.000000000","2019-11-05T22:00:45.000000000",1020,2932702.0]
["2019-11-05T15:00:45.000000000","2019-11-05T22:00:45.000000000",1133,962.2542]
["2019-11-05T15:01:00.000000000","2019-11-05T22:01:00.000000000",1022,76.08839]
["2019-11-05T15:01:00.000000000","2019-11-05T22:01:00.000000000",1130,816318759.8609]
["2019-11-05T15:01:15.000000000","2019-11-05T22:01:15.000000000",1021,278.1816]
["2019-11-05T15:01:15.000000000","2019-11-05T22:01:15.000000000",1016,481500.0]
["2019-11-05T15:01:30.000000000","2019-11-05T22:01:30.000000000",1019,60100.1]
["2019-11-05T15:01:30.000000000","2019-11-05T22:01:30.000000000",1018,480347.89999999997]
["2019-11-05T15:01:45.000000000","2019-11-05T22:01:45.000000000",1017,481953.10000000003]
["2019-11-05T15:01:45.000000000","2019-11-05T22:01:45.000000000",1020,2932704.0]
["2019-11-05T15:01:45.000000000","2019-11-05T22:01:45.000000000",1133,962.0739]
["2019-11-05T15:02:00.000000000","2019-11-05T22:02:00.000000000",1022,75.00502]
["2019-11-05T15:02:00.000000000","2019-11-05T22:02:00.000000000",1130,815713434.8352]
["2019-11-05T15:02:15.000000000","2019-11-05T22:02:15.000000000",1021,278.0461]
["2019-11-05T15:02:15.000000000","2019-11-05T22:02:15.000000000",1016,480800.0]
["2019-11-05T15:02:30.000000000","2019-11-05T22:02:30.000000000",1019,60046.71]
["2019-11-05T15:02:30.000000000","2019-11-05T22:02:30.000000000",1018,480222.89999999997]
["2019-11-05T15:02:45.000000000","2019-11-05T22:02:45.000000000",1017,481819.8]
["2019-11-05T15:02:45.000000000","2019-11-05T22:02:45.000000000",1020,2932705.0]
["2019-11-05T15:02:45.000000000","2019-11-05T22:02:45.000000000",1133,962.0552]
["2019-11-05T15:03:00.000000000","2019-11-05T22:03:00.000000000",1022,73.56424]
["2019-11-05T15:03:00.000000000","2019-11-05T22:03:00.000000000",1130,815505490.924]
["2019-11-05T15:03:15.000000000","2019-11-05T22:03:15.000000000",1021,277.8553]
["2019-11-05T15:03:15.000000000","2019-11-05T22:03:15.000000000",1016,481300.0]
["2019-11-05T15:03:30.000000000","2019-11-05T22:03:30.000000000",1019,59700.200000000004]
["2019-11-05T15:03:30.000000000","2019-11-05T22:03:30.000000000",1018,481489.6]
["2019-11-05T15:03:45.000000000","2019-11-05T22:03:45.000000000",1017,481754.2]
["2019-11-05T15:03:45.000000000","2019-11-05T22:03:45.000000000",1020,2932706.0]
["2019-11-05T15:03:45.000000000","2019-11-05T22:03:45.000000000",1133,963.7063]
["2019-11-05T15:04:00.000000000","2019-11-05T22:04:00.000000000",1022,71.96583]
["2019-11-05T15:04:00.000000000","2019-11-05T22:04:00.000000000",1130,814997824.3176]
["2019-11-05T15:04:15.000000000","2019-11-05T22:04:15.000000000",1021,277.7687]
["2019-11-05T15:04:15.000000000","2019-11-05T22:04:15.000000000",1016,481200.0]
["2019-11-05T15:04:30.000000000","2019-11-05T22:04:30.000000000",1019,59546.71]
["2019-11-05T15:04:30.000000000","2019-11-05T22:04:30.000000000",1018,481333.3]
["2019-11-05T15:04:45.000000000","2019-11-05T22:04:45.000000000",1017,481908.3]
["2019-11-05T15:04:45.000000000","2019-11-05T22:04:45.000000000",1020,2932707.0]
["2019-11-05T15:04:45.000000000","2019-11-05T22:04:45.000000000",1133,962.5687]
["2019-11-05T15:05:00.000000000","2019-11-05T22:05:00.000000000",1022,71.98803]
["2019-11-05T15:05:00.000000000","2019-11-05T22:05:00.000000000",1130,814985198.3064]
["2019-11-05T15:05:15.000000000","2019-11-05T22:05:15.000000000",1021,277.8619]
["2019-11-05T15:05:15.000000000","2019-11-05T22:05:15.000000000",1016,481300.0]
["2019-11-05T15:05:30.000000000","2019-11-05T22:05:30.000000000",1019,59706.740000000005]
["2019-11-05T15:05:30.000000000","2019-11-05T22:05:30.000000000",1018,480187.5]
["2019-11-05T15:05:45.000000000","2019-11-05T22:05:45.000000000",1017,481934.39999999997]
["2019-11-05T15:05:45.000000000","2019-11-05T22:05:45.000000000",1020,2932708.0]
["2019-11-05T15:05:45.000000000","2019-11-05T22:05:45.000000000",1133,963.1344]
["2019-11-05T15:06:00.000000000","2019-11-05T22:06:00.000000000",1022,71.54405]
["2019-11-05T15:06:00.000000000","2019-11-05T22:06:00.000000000",1130,814901014.2112]
["2019-11-05T15:06:15.000000000","2019-11-05T22:06:15.000000000",1021,277.7331]
["2019-11-05T15:06:15.000000000","2019-11-05T22:06:15.000000000",1016,481000.0]
["2019-11-05T15:06:30.000000000","2019-11-05T22:06:30.000000000",1019,60000.0]
["2019-11-05T15:06:30.000000000","2019-11-05T22:06:30.000000000",1018,481306.2]
["2019-11-05T15:06:45.000000000","2019-11-05T22:06:45.000000000",1017,481803.1]
["2019-11-05T15:06:45.000000000","2019-11-05T22:06:45.000000000",1020,2932709.0]
["2019-11-05T15:06:45.000000000","2019-11-05T22:06:45.000000000",1133,962.0594]
["2019-11-05T15:07:00.000000000","2019-11-05T22:07:00.000000000",1022,70.90247]
["2019-11-05T15:07:00.000000000","2019-11-05T22:07:00.000000000",1130,814517107.1986]
["2019-11-05T15:07:15.000000000","2019-11-05T22:07:15.000000000",1021,277.671]
["2019-11-05T15:07:15.000000000","2019-11-05T22:07:15.000000000",1016,480700.0]
["2019-11-05T15:07:30.000000000","2019-11-05T22:07:30.000000000",1019,60200.200000000004]
["2019-11-05T15:07:30.000000000","2019-11-05T22:07:30.000000000",1018,481325.0]
["2019-11-05T15:07:45.000000000","2019-11-05T22:07:45.000000000",1017,481936.5]
["2019-11-05T15:07:45.000000000","2019-11-05T22:07:45.000000000",1020,2932710.0]
["2019-11-05T15:07:45.000000000","2019-11-05T22:07:45.000000000",1133,963.7886]
["2019-11-05T15:08:00.000000000","2019-11-05T22:08:00.000000000",1022,68.16303]
["2019-11-05T15:08:00.000000000","2019-11-05T22:08:00.000000000",1130,814543486.053]
["2019-11-05T15:08:15.000000000","2019-11-05T22:08:15.000000000",1021,277.873]
["2019-11-05T15:08:15.000000000","2019-11-05T22:08:15.000000000",1016,480600.0]
["2019-11-05T15:08:30.000000000","2019-11-05T22:08:30.000000000",1019,60093.43]
["2019-11-05T15:08:30.000000000","2019-11-05T22:08:30.000000000",1018,480008.30000000005]
["2019-11-05T15:08:45.000000000","2019-11-05T22:08:45.000000000",1017,481984.39999999997]
["2019-11-05T15:08:45.000000000","2019-11-05T22:08:45.000000000",1020,2932710.0]
["2019-11-05T15:08:45.000000000","2019-11-05T22:08:45.000000000",1133,961.8927]
["2019-11-05T15:09:00.000000000","2019-11-05T22:09:00.000000000",1022,66.9331]
["2019-11-05T15:09:00.000000000","2019-11-05T22:09:00.000000000",1130,815051709.3425]
["2019-11-05T15:09:15.000000000","2019-11-05T22:09:15.000000000",1021,277.9285]
["2019-11-05T15:09:15.000000000","2019-11-05T22:09:15.000000000",1016,480500.0]
["2019-11-05T15:09:30.000000000","2019-11-05T22:09:30.000000000",1019,59700.200000000004]
["2019-11-05T15:09:30.000000000","2019-11-05T22:09:30.000000000",1018,480037.5]
["2019-11-05T15:09:45.000000000","2019-11-05T22:09:45.000000000",1017,481718.8]
["2019-11-05T15:09:45.000000000","2019-11-05T22:09:45.000000000",1020,2932711.0]
["2019-11-05T15:09:45.000000000","2019-11-05T22:09:45.000000000",1133,963.1438]
["2019-11-05T15:10:00.000000000","2019-11-05T22:10:00.000000000",1022,65.41466]
["2019-11-05T15:10:00.000000000","2019-11-05T22:10:00.000000000",1130,814622051.6808]
["2019-11-05T15:10:15.000000000","2019-11-05T22:10:15.000000000",1021,277.8264]
["2019-11-05T15:10:15.000000000","2019-11-05T22:10:15.000000000",1016,480800.0]
["2019-11-05T15:10:30.000000000","2019-11-05T22:10:30.000000000",1019,59500.0]
["2019-11-05T15:10:30.000000000","2019-11-05T22:10:30.000000000",1018,480006.3]
["2019-11-05T15:10:45.000000000","2019-11-05T22:10:45.000000000",1017,481984.39999999997]
["2019-11-05T15:10:45.000000000","2019-11-05T22:10:45.000000000",1020,2932712.0]
["2019-11-05T15:10:45.000000000","2019-11-05T22:10:45.000000000",1133,960.6407]
["2019-11-05T15:11:00.000000000","2019-11-05T22:11:00.000000000",1022,64.46674]
["2019-11-05T15:11:00.000000000","2019-11-05T22:11:00.000000000",1130,815162257.2312]
["2019-11-05T15:11:15.000000000","2019-11-05T22:11:15.000000000",1021,277.8308]
["2019-11-05T15:11:15.000000000","2019-11-05T22:11:15.000000000",1016,480700.0]
["2019-11-05T15:11:30.000000000","2019-11-05T22:11:30.000000000",1019,59600.1]
["2019-11-05T15:11:30.000000000","2019-11-05T22:11:30.000000000",1018,480160.39999999997]
["2019-11-05T15:11:45.000000000","2019-11-05T22:11:45.000000000",1017,481862.5]
["2019-11-05T15:11:45.000000000","2019-11-05T22:11:45.000000000",1020,2932713.0]
["2019-11-05T15:11:45.000000000","2019-11-05T22:11:45.000000000",1133,961.9104]
["2019-11-05T15:12:00.000000000","2019-11-05T22:12:00.000000000",1022,64.0782]
["2019-11-05T15:12:00.000000000","2019-11-05T22:12:00.000000000",1130,814505314.203]
["2019-11-05T15:12:15.000000000","2019-11-05T22:12:15.000000000",1021,277.8197]
["2019-11-05T15:12:15.000000000","2019-11-05T22:12:15.000000000",1016,480600.0]
["2019-11-05T15:12:30.000000000","2019-11-05T22:12:30.000000000",1019,59600.1]
["2019-11-05T15:12:30.000000000","2019-11-05T22:12:30.000000000",1018,479993.7]
["2019-11-05T15:12:45.000000000","2019-11-05T22:12:45.000000000",1017,481984.39999999997]
["2019-11-05T15:12:45.000000000","2019-11-05T22:12:45.000000000",1020,2932714.0]
["2019-11-05T15:12:45.000000000","2019-11-05T22:12:45.000000000",1133,961.999]
["2019-11-05T15:13:00.000000000","2019-11-05T22:13:00.000000000",1022,63.10358]
["2019-11-05T15:13:00.000000000","2019-11-05T22:13:00.000000000",1130,815065153.7652]
["2019-11-05T15:13:15.000000000","2019-11-05T22:13:15.000000000",1021,277.7443]
["2019-11-05T15:13:15.000000000","2019-11-05T22:13:15.000000000",1016,481000.0]
["2019-11-05T15:13:30.000000000","2019-11-05T22:13:30.000000000",1019,60100.1]
["2019-11-05T15:13:30.000000000","2019-11-05T22:13:30.000000000",1018,479772.89999999997]
["2019-11-05T15:13:45.000000000","2019-11-05T22:13:45.000000000",1017,481595.8]
["2019-11-05T15:13:45.000000000","2019-11-05T22:13:45.000000000",1020,2932715.0]
["2019-11-05T15:13:45.000000000","2019-11-05T22:13:45.000000000",1133,961.6187]
["2019-11-05T15:14:00.000000000","2019-11-05T22:14:00.000000000",1022,62.51974]
["2019-11-05T15:14:00.000000000","2019-11-05T22:14:00.000000000",1130,814733741.6205]
["2019-11-05T15:14:15.000000000","2019-11-05T22:14:15.000000000",1021,277.7331]
["2019-11-05T15:14:15.000000000","2019-11-05T22:14:15.000000000",1016,480500.0]
["2019-11-05T15:14:30.000000000","2019-11-05T22:14:30.000000000",1019,60253.450000000004]
["2019-11-05T15:14:30.000000000","2019-11-05T22:14:30.000000000",1018,481216.7]
["2019-11-05T15:14:45.000000000","2019-11-05T22:14:45.000000000",1017,481895.8]
["2019-11-05T15:14:45.000000000","2019-11-05T22:14:45.000000000",1020,2932716.0]
["2019-11-05T15:14:45.000000000","2019-11-05T22:14:45.000000000",1133,962.4541]
["2019-11-05T15:15:00.000000000","2019-11-05T22:15:00.000000000",1022,61.77167]
["2019-11-05T15:15:00.000000000","2019-11-05T22:15:00.000000000",1130,814043658.0828]
["2019-11-05T15:15:15.000000000","2019-11-05T22:15:15.000000000",1021,277.5889]
["2019-11-05T15:15:15.000000000","2019-11-05T22:15:15.000000000",1016,480600.0]
["2019-11-05T15:15:30.000000000","2019-11-05T22:15:30.000000000",1019,60046.71]
["2019-11-05T15:15:30.000000000","2019-11-05T22:15:30.000000000",1018,480514.6]
["2019-11-05T15:15:45.000000000","2019-11-05T22:15:45.000000000",1017,481675.0]
["2019-11-05T15:15:45.000000000","2019-11-05T22:15:45.000000000",1020,2932717.0]
["2019-11-05T15:15:45.000000000","2019-11-05T22:15:45.000000000",1133,962.9896]
["2019-11-05T15:16:00.000000000","2019-11-05T22:16:00.000000000",1022,60.15545]
["2019-11-05T15:16:00.000000000","2019-11-05T22:16:00.000000000",1130,814441318.8096]
["2019-11-05T15:16:15.000000000","2019-11-05T22:16:15.000000000",1021,277.8619]
["2019-11-05T15:16:15.000000000","2019-11-05T22:16:15.000000000",1016,480900.0]
["2019-11-05T15:16:30.000000000","2019-11-05T22:16:30.000000000",1019,59646.810000000005]
["2019-11-05T15:16:30.000000000","2019-11-05T22:16:30.000000000",1018,480233.3]
["2019-11-05T15:16:45.000000000","2019-11-05T22:16:45.000000000",1017,481959.4]
["2019-11-05T15:16:45.000000000","2019-11-05T22:16:45.000000000",1020,2932718.0]
["2019-11-05T15:16:45.000000000","2019-11-05T22:16:45.000000000",1133,962.2323]
["2019-11-05T15:17:00.000000000","2019-11-05T22:17:00.000000000",1022,59.3607]
["2019-11-05T15:17:00.000000000","2019-11-05T22:17:00.000000000",1130,814291441.3568]
["2019-11-05T15:17:15.000000000","2019-11-05T22:17:15.000000000",1021,277.6887]
["2019-11-05T15:17:15.000000000","2019-11-05T22:17:15.000000000",1016,481100.0]
["2019-11-05T15:17:30.000000000","2019-11-05T22:17:30.000000000",1019,59400.149999999994]
["2019-11-05T15:17:30.000000000","2019-11-05T22:17:30.000000000",1018,480308.3]
["2019-11-05T15:17:45.000000000","2019-11-05T22:17:45.000000000",1017,481819.8]
["2019-11-05T15:17:45.000000000","2019-11-05T22:17:45.000000000",1020,2932718.0]
["2019-11-05T15:17:45.000000000","2019-11-05T22:17:45.000000000",1133,962.2177]
["2019-11-05T15:18:00.000000000","2019-11-05T22:18:00.000000000",1022,58.43048]
["2019-11-05T15:18:00.000000000","2019-11-05T22:18:00.000000000",1130,815196756.0978]
["2019-11-05T15:18:15.000000000","2019-11-05T22:18:15.000000000",1021,277.9773]
["2019-11-05T15:18:15.000000000","2019-11-05T22:18:15.000000000",1016,480700.0]
["2019-11-05T15:18:30.000000000","2019-11-05T22:18:30.000000000",1019,59400.149999999994]
["2019-11-05T15:18:30.000000000","2019-11-05T22:18:30.000000000",1018,480291.7]
["2019-11-05T15:18:45.000000000","2019-11-05T22:18:45.000000000",1017,481948.89999999997]
["2019-11-05T15:18:45.000000000","2019-11-05T22:18:45.000000000",1020,2932719.0]
["2019-11-05T15:18:45.000000000","2019-11-05T22:18:45.000000000",1133,962.3239]
["2019-11-05T15:19:00.000000000","2019-11-05T22:19:00.000000000",1022,57.36268]
["2019-11-05T15:19:00.000000000","2019-11-05T22:19:00.000000000",1130,814936901.8]
["2019-11-05T15:19:15.000000000","2019-11-05T22:19:15.000000000",1021,277.8663]
["2019-11-05T15:19:15.000000000","2019-11-05T22:19:15.000000000",1016,481600.0]
["2019-11-05T15:19:30.000000000","2019-11-05T22:19:30.000000000",1019,59653.48]
["2019-11-05T15:19:30.000000000","2019-11-05T22:19:30.000000000",1018,480383.30000000005]
["2019-11-05T15:19:45.000000000","2019-11-05T22:19:45.000000000",1017,481604.2]
["2019-11-05T15:19:45.000000000","2019-11-05T22:19:45.000000000",1020,2932720.0]
["2019-11-05T15:19:45.000000000","2019-11-05T22:19:45.000000000",1133,962.0709]
["2019-11-05T15:20:00.000000000","2019-11-05T22:20:00.000000000",1022,56.91869]
["2019-11-05T15:20:00.000000000","2019-11-05T22:20:00.000000000",1130,815216976.56]
["2019-11-05T15:20:15.000000000","2019-11-05T22:20:15.000000000",1021,278.004]
["2019-11-05T15:20:15.000000000","2019-11-05T22:20:15.000000000",1016,480800.0]
["2019-11-05T15:20:30.000000000","2019-11-05T22:20:30.000000000",1019,60153.48]
["2019-11-05T15:20:30.000000000","2019-11-05T22:20:30.000000000",1018,480343.8]
["2019-11-05T15:20:45.000000000","2019-11-05T22:20:45.000000000",1017,481711.5]
["2019-11-05T15:20:45.000000000","2019-11-05T22:20:45.000000000",1020,2932721.0]
["2019-11-05T15:20:45.000000000","2019-11-05T22:20:45.000000000",1133,961.9636]
["2019-11-05T15:21:00.000000000","2019-11-05T22:21:00.000000000",1022,55.83753]
["2019-11-05T15:21:00.000000000","2019-11-05T22:21:00.000000000",1130,815067392.4899]
["2019-11-05T15:21:15.000000000","2019-11-05T22:21:15.000000000",1021,277.8686]
["2019-11-05T15:21:15.000000000","2019-11-05T22:21:15.000000000",1016,480500.0]
["2019-11-05T15:21:30.000000000","2019-11-05T22:21:30.000000000",1019,60453.4]
["2019-11-05T15:21:30.000000000","2019-11-05T22:21:30.000000000",1018,480768.7]
["2019-11-05T15:21:45.000000000","2019-11-05T22:21:45.000000000",1017,481300.0]
["2019-11-05T15:21:45.000000000","2019-11-05T22:21:45.000000000",1020,2932721.0]
["2019-11-05T15:21:45.000000000","2019-11-05T22:21:45.000000000",1133,961.4833]
["2019-11-05T15:22:00.000000000","2019-11-05T22:22:00.000000000",1022,54.68313]
["2019-11-05T15:22:00.000000000","2019-11-05T22:22:00.000000000",1130,814787595.4608]
["2019-11-05T15:22:15.000000000","2019-11-05T22:22:15.000000000",1021,277.7975]
["2019-11-05T15:22:15.000000000","2019-11-05T22:22:15.000000000",1016,480300.0]
["2019-11-05T15:22:30.000000000","2019-11-05T22:22:30.000000000",1019,60500.0]
["2019-11-05T15:22:30.000000000","2019-11-05T22:22:30.000000000",1018,479543.8]
["2019-11-05T15:22:45.000000000","2019-11-05T22:22:45.000000000",1017,481227.10000000003]
["2019-11-05T15:22:45.000000000","2019-11-05T22:22:45.000000000",1020,2932722.0]
["2019-11-05T15:22:45.000000000","2019-11-05T22:22:45.000000000",1133,960.8438]
["2019-11-05T15:23:00.000000000","2019-11-05T22:23:00.000000000",1022,55.36686]
["2019-11-05T15:23:00.000000000","2019-11-05T22:23:00.000000000",1130,813635328.987]
["2019-11-05T15:23:15.000000000","2019-11-05T22:23:15.000000000",1021,277.389]
["2019-11-05T15:23:15.000000000","2019-11-05T22:23:15.000000000",1016,479900.0]
["2019-11-05T15:23:30.000000000","2019-11-05T22:23:30.000000000",1019,59993.46]
["2019-11-05T15:23:30.000000000","2019-11-05T22:23:30.000000000",1018,479618.7]
["2019-11-05T15:23:45.000000000","2019-11-05T22:23:45.000000000",1017,479703.10000000003]
["2019-11-05T15:23:45.000000000","2019-11-05T22:23:45.000000000",1020,2932723.0]
["2019-11-05T15:23:45.000000000","2019-11-05T22:23:45.000000000",1133,958.5968]
["2019-11-05T15:24:00.000000000","2019-11-05T22:24:00.000000000",1022,54.39897]
["2019-11-05T15:24:00.000000000","2019-11-05T22:24:00.000000000",1130,813349079.3834]
["2019-11-05T15:24:15.000000000","2019-11-05T22:24:15.000000000",1021,277.4113]
["2019-11-05T15:24:15.000000000","2019-11-05T22:24:15.000000000",1016,480400.0]
["2019-11-05T15:24:30.000000000","2019-11-05T22:24:30.000000000",1019,59393.36]
["2019-11-05T15:24:30.000000000","2019-11-05T22:24:30.000000000",1018,480100.0]
["2019-11-05T15:24:45.000000000","2019-11-05T22:24:45.000000000",1017,481320.80000000005]
["2019-11-05T15:24:45.000000000","2019-11-05T22:24:45.000000000",1020,2932724.0]
["2019-11-05T15:24:45.000000000","2019-11-05T22:24:45.000000000",1133,961.027]
["2019-11-05T15:25:00.000000000","2019-11-05T22:25:00.000000000",1022,52.73841]
["2019-11-05T15:25:00.000000000","2019-11-05T22:25:00.000000000",1130,813857011.2436]
["2019-11-05T15:25:15.000000000","2019-11-05T22:25:15.000000000",1021,277.6599]
["2019-11-05T15:25:15.000000000","2019-11-05T22:25:15.000000000",1016,480300.0]
["2019-11-05T15:25:30.000000000","2019-11-05T22:25:30.000000000",1019,59000.0]
["2019-11-05T15:25:30.000000000","2019-11-05T22:25:30.000000000",1018,480033.3]
["2019-11-05T15:25:45.000000000","2019-11-05T22:25:45.000000000",1017,479675.0]
["2019-11-05T15:25:45.000000000","2019-11-05T22:25:45.000000000",1020,2932724.0]
["2019-11-05T15:25:45.000000000","2019-11-05T22:25:45.000000000",1133,959.2958]
["2019-11-05T15:26:00.000000000","2019-11-05T22:26:00.000000000",1022,52.02132]
["2019-11-05T15:26:00.000000000","2019-11-05T22:26:00.000000000",1130,814137363.99]
["2019-11-05T15:26:15.000000000","2019-11-05T22:26:15.000000000",1021,277.5889]
["2019-11-05T15:26:15.000000000","2019-11-05T22:26:15.000000000",1016,480600.0]
["2019-11-05T15:26:30.000000000","2019-11-05T22:26:30.000000000",1019,59053.39]
["2019-11-05T15:26:30.000000000","2019-11-05T22:26:30.000000000",1018,479260.4]
["2019-11-05T15:26:45.000000000","2019-11-05T22:26:45.000000000",1017,479679.19999999995]
["2019-11-05T15:26:45.000000000","2019-11-05T22:26:45.000000000",1020,2932725.0]
["2019-11-05T15:26:45.000000000","2019-11-05T22:26:45.000000000",1133,959.5813]
["2019-11-05T15:27:00.000000000","2019-11-05T22:27:00.000000000",1022,51.17115]
["2019-11-05T15:27:00.000000000","2019-11-05T22:27:00.000000000",1130,814170194.853]
["2019-11-05T15:27:15.000000000","2019-11-05T22:27:15.000000000",1021,277.5222]
["2019-11-05T15:27:15.000000000","2019-11-05T22:27:15.000000000",1016,480200.0]
["2019-11-05T15:27:30.000000000","2019-11-05T22:27:30.000000000",1019,59200.200000000004]
["2019-11-05T15:27:30.000000000","2019-11-05T22:27:30.000000000",1018,479641.7]
["2019-11-05T15:27:45.000000000","2019-11-05T22:27:45.000000000",1017,479584.4]
["2019-11-05T15:27:45.000000000","2019-11-05T22:27:45.000000000",1020,2932726.0]
["2019-11-05T15:27:45.000000000","2019-11-05T22:27:45.000000000",1133,959.0136]
["2019-11-05T15:28:00.000000000","2019-11-05T22:28:00.000000000",1022,49.91013]
["2019-11-05T15:28:00.000000000","2019-11-05T22:28:00.000000000",1130,813701251.9656]
["2019-11-05T15:28:15.000000000","2019-11-05T22:28:15.000000000",1021,277.5267]
["2019-11-05T15:28:15.000000000","2019-11-05T22:28:15.000000000",1016,480200.0]
["2019-11-05T15:28:30.000000000","2019-11-05T22:28:30.000000000",1019,59606.77]
["2019-11-05T15:28:30.000000000","2019-11-05T22:28:30.000000000",1018,479733.3]
["2019-11-05T15:28:45.000000000","2019-11-05T22:28:45.000000000",1017,479908.3]
["2019-11-05T15:28:45.000000000","2019-11-05T22:28:45.000000000",1020,2932727.0]
["2019-11-05T15:28:45.000000000","2019-11-05T22:28:45.000000000",1133,959.4166]
["2019-11-05T15:29:00.000000000","2019-11-05T22:29:00.000000000",1022,49.66369]
["2019-11-05T15:29:00.000000000","2019-11-05T22:29:00.000000000",1130,813962248.8515]
["2019-11-05T15:29:15.000000000","2019-11-05T22:29:15.000000000",1021,277.6377]
["2019-11-05T15:29:15.000000000","2019-11-05T22:29:15.000000000",1016,480000.0]
["2019-11-05T15:29:30.000000000","2019-11-05T22:29:30.000000000",1019,60353.44]
["2019-11-05T15:29:30.000000000","2019-11-05T22:29:30.000000000",1018,479604.2]
["2019-11-05T15:29:45.000000000","2019-11-05T22:29:45.000000000",1017,479804.19999999995]
["2019-11-05T15:29:45.000000000","2019-11-05T22:29:45.000000000",1020,2932727.0]
["2019-11-05T15:29:45.000000000","2019-11-05T22:29:45.000000000",1133,959.2959]
["2019-11-05T15:30:00.000000000","2019-11-05T22:30:00.000000000",1022,49.051]
["2019-11-05T15:30:00.000000000","2019-11-05T22:30:00.000000000",1130,814873447.1304]
["2019-11-05T15:30:15.000000000","2019-11-05T22:30:15.000000000",1021,277.7486]
["2019-11-05T15:30:15.000000000","2019-11-05T22:30:15.000000000",1016,480400.0]
["2019-11-05T15:30:30.000000000","2019-11-05T22:30:30.000000000",1019,61180.14]
["2019-11-05T15:30:30.000000000","2019-11-05T22:30:30.000000000",1018,479477.10000000003]
["2019-11-05T15:30:45.000000000","2019-11-05T22:30:45.000000000",1017,481655.19999999995]
["2019-11-05T15:30:45.000000000","2019-11-05T22:30:45.000000000",1020,2932728.0]
["2019-11-05T15:30:45.000000000","2019-11-05T22:30:45.000000000",1133,960.9969]
["2019-11-05T15:31:00.000000000","2019-11-05T22:31:00.000000000",1022,48.31173]
["2019-11-05T15:31:00.000000000","2019-11-05T22:31:00.000000000",1130,813649897.5912]
["2019-11-05T15:31:15.000000000","2019-11-05T22:31:15.000000000",1021,277.4934]
["2019-11-05T15:31:15.000000000","2019-11-05T22:31:15.000000000",1016,480000.0]
["2019-11-05T15:31:30.000000000","2019-11-05T22:31:30.000000000",1019,61946.74]
["2019-11-05T15:31:30.000000000","2019-11-05T22:31:30.000000000",1018,479385.4]
["2019-11-05T15:31:45.000000000","2019-11-05T22:31:45.000000000",1017,481353.1]
["2019-11-05T15:31:45.000000000","2019-11-05T22:31:45.000000000",1020,2932729.0]
["2019-11-05T15:31:45.000000000","2019-11-05T22:31:45.000000000",1133,962.4385]
["2019-11-05T15:32:00.000000000","2019-11-05T22:32:00.000000000",1022,47.88106]
["2019-11-05T15:32:00.000000000","2019-11-05T22:32:00.000000000",1130,813786840.2005]
["2019-11-05T15:32:15.000000000","2019-11-05T22:32:15.000000000",1021,277.1893]
["2019-11-05T15:32:15.000000000","2019-11-05T22:32:15.000000000",1016,480000.0]
["2019-11-05T15:32:30.000000000","2019-11-05T22:32:30.000000000",1019,60526.84]
["2019-11-05T15:32:30.000000000","2019-11-05T22:32:30.000000000",1018,479272.89999999997]
["2019-11-05T15:32:45.000000000","2019-11-05T22:32:45.000000000",1017,479884.4]
["2019-11-05T15:32:45.000000000","2019-11-05T22:32:45.000000000",1020,2932729.0]
["2019-11-05T15:32:45.000000000","2019-11-05T22:32:45.000000000",1133,959.2344]
["2019-11-05T15:33:00.000000000","2019-11-05T22:33:00.000000000",1022,46.57125]
["2019-11-05T15:33:00.000000000","2019-11-05T22:33:00.000000000",1130,813715559.073]
["2019-11-05T15:33:15.000000000","2019-11-05T22:33:15.000000000",1021,277.469]
["2019-11-05T15:33:15.000000000","2019-11-05T22:33:15.000000000",1016,480300.0]
["2019-11-05T15:33:30.000000000","2019-11-05T22:33:30.000000000",1019,58440.07]
["2019-11-05T15:33:30.000000000","2019-11-05T22:33:30.000000000",1018,479256.3]
["2019-11-05T15:33:45.000000000","2019-11-05T22:33:45.000000000",1017,481709.4]
["2019-11-05T15:33:45.000000000","2019-11-05T22:33:45.000000000",1020,2932730.0]
["2019-11-05T15:33:45.000000000","2019-11-05T22:33:45.000000000",1133,961.0365]
["2019-11-05T15:34:00.000000000","2019-11-05T22:34:00.000000000",1022,45.28819]
["2019-11-05T15:34:00.000000000","2019-11-05T22:34:00.000000000",1130,813500883.237]
["2019-11-05T15:34:15.000000000","2019-11-05T22:34:15.000000000",1021,277.1227]
["2019-11-05T15:34:15.000000000","2019-11-05T22:34:15.000000000",1016,480200.0]
["2019-11-05T15:34:30.000000000","2019-11-05T22:34:30.000000000",1019,57693.41]
["2019-11-05T15:34:30.000000000","2019-11-05T22:34:30.000000000",1018,478977.10000000003]
["2019-11-05T15:34:45.000000000","2019-11-05T22:34:45.000000000",1017,479510.4]
["2019-11-05T15:34:45.000000000","2019-11-05T22:34:45.000000000",1020,2932731.0]
["2019-11-05T15:34:45.000000000","2019-11-05T22:34:45.000000000",1133,958.4562]
["2019-11-05T15:35:00.000000000","2019-11-05T22:35:00.000000000",1022,43.72519]
["2019-11-05T15:35:00.000000000","2019-11-05T22:35:00.000000000",1130,813481511.3262]
["2019-11-05T15:35:15.000000000","2019-11-05T22:35:15.000000000",1021,277.3292]
["2019-11-05T15:35:15.000000000","2019-11-05T22:35:15.000000000",1016,480300.0]
["2019-11-05T15:35:30.000000000","2019-11-05T22:35:30.000000000",1019,57400.149999999994]
["2019-11-05T15:35:30.000000000","2019-11-05T22:35:30.000000000",1018,479354.2]
["2019-11-05T15:35:45.000000000","2019-11-05T22:35:45.000000000",1017,479745.8]
["2019-11-05T15:35:45.000000000","2019-11-05T22:35:45.000000000",1020,2932731.0]
["2019-11-05T15:35:45.000000000","2019-11-05T22:35:45.000000000",1133,958.8291]
["2019-11-05T15:36:00.000000000","2019-11-05T22:36:00.000000000",1022,42.35771]
["2019-11-05T15:36:00.000000000","2019-11-05T22:36:00.000000000",1130,812843349.0606]
["2019-11-05T15:36:15.000000000","2019-11-05T22:36:15.000000000",1021,277.2891]
["2019-11-05T15:36:15.000000000","2019-11-05T22:36:15.000000000",1016,480200.0]
["2019-11-05T15:36:30.000000000","2019-11-05T22:36:30.000000000",1019,57400.149999999994]
["2019-11-05T15:36:30.000000000","2019-11-05T22:36:30.000000000",1018,478714.60000000003]
["2019-11-05T15:36:45.000000000","2019-11-05T22:36:45.000000000",1017,479767.7]
["2019-11-05T15:36:45.000000000","2019-11-05T22:36:45.000000000",1020,2932732.0]
["2019-11-05T15:36:45.000000000","2019-11-05T22:36:45.000000000",1133,958.4573]
["2019-11-05T15:37:00.000000000","2019-11-05T22:37:00.000000000",1022,41.33209]
["2019-11-05T15:37:00.000000000","2019-11-05T22:37:00.000000000",1130,812960935.5032]
["2019-11-05T15:37:15.000000000","2019-11-05T22:37:15.000000000",1021,277.2647]
["2019-11-05T15:37:15.000000000","2019-11-05T22:37:15.000000000",1016,480200.0]
["2019-11-05T15:37:30.000000000","2019-11-05T22:37:30.000000000",1019,57753.450000000004]
["2019-11-05T15:37:30.000000000","2019-11-05T22:37:30.000000000",1018,478585.39999999997]
["2019-11-05T15:37:45.000000000","2019-11-05T22:37:45.000000000",1017,479524.0]
["2019-11-05T15:37:45.000000000","2019-11-05T22:37:45.000000000",1020,2932732.0]
["2019-11-05T15:37:45.000000000","2019-11-05T22:37:45.000000000",1133,958.1073]
["2019-11-05T15:38:00.000000000","2019-11-05T22:38:00.000000000",1022,39.89571]
["2019-11-05T15:38:00.000000000","2019-11-05T22:38:00.000000000",1130,812140357.0896]
["2019-11-05T15:38:15.000000000","2019-11-05T22:38:15.000000000",1021,277.1182]
["2019-11-05T15:38:15.000000000","2019-11-05T22:38:15.000000000",1016,480000.0]
["2019-11-05T15:38:30.000000000","2019-11-05T22:38:30.000000000",1019,58153.48]
["2019-11-05T15:38:30.000000000","2019-11-05T22:38:30.000000000",1018,478541.7]
["2019-11-05T15:38:45.000000000","2019-11-05T22:38:45.000000000",1017,479144.8]
["2019-11-05T15:38:45.000000000","2019-11-05T22:38:45.000000000",1020,2932733.0]
["2019-11-05T15:38:45.000000000","2019-11-05T22:38:45.000000000",1133,958.0011]
["2019-11-05T15:39:00.000000000","2019-11-05T22:39:00.000000000",1022,39.21862]
["2019-11-05T15:39:00.000000000","2019-11-05T22:39:00.000000000",1130,813306395.3799]
["2019-11-05T15:39:15.000000000","2019-11-05T22:39:15.000000000",1021,277.2559]
["2019-11-05T15:39:15.000000000","2019-11-05T22:39:15.000000000",1016,480000.0]
["2019-11-05T15:39:30.000000000","2019-11-05T22:39:30.000000000",1019,58553.39]
["2019-11-05T15:39:30.000000000","2019-11-05T22:39:30.000000000",1018,478893.7]
["2019-11-05T15:39:45.000000000","2019-11-05T22:39:45.000000000",1017,479335.39999999997]
["2019-11-05T15:39:45.000000000","2019-11-05T22:39:45.000000000",1020,2932733.0]
["2019-11-05T15:39:45.000000000","2019-11-05T22:39:45.000000000",1133,958.1104]
["2019-11-05T15:40:00.000000000","2019-11-05T22:40:00.000000000",1022,37.7135]
["2019-11-05T15:40:00.000000000","2019-11-05T22:40:00.000000000",1130,813111059.3424]
["2019-11-05T15:40:15.000000000","2019-11-05T22:40:15.000000000",1021,277.1892]
["2019-11-05T15:40:15.000000000","2019-11-05T22:40:15.000000000",1016,479900.0]
["2019-11-05T15:40:30.000000000","2019-11-05T22:40:30.000000000",1019,59106.77]
["2019-11-05T15:40:30.000000000","2019-11-05T22:40:30.000000000",1018,478760.4]
["2019-11-05T15:40:45.000000000","2019-11-05T22:40:45.000000000",1017,479846.9]
["2019-11-05T15:40:45.000000000","2019-11-05T22:40:45.000000000",1020,2932734.0]
["2019-11-05T15:40:45.000000000","2019-11-05T22:40:45.000000000",1133,958.6677]
["2019-11-05T15:41:00.000000000","2019-11-05T22:41:00.000000000",1022,36.40808]
["2019-11-05T15:41:00.000000000","2019-11-05T22:41:00.000000000",1130,813131001.9336]
["2019-11-05T15:41:15.000000000","2019-11-05T22:41:15.000000000",1021,277.2337]
["2019-11-05T15:41:15.000000000","2019-11-05T22:41:15.000000000",1016,479900.0]
["2019-11-05T15:41:30.000000000","2019-11-05T22:41:30.000000000",1019,59706.740000000005]
["2019-11-05T15:41:30.000000000","2019-11-05T22:41:30.000000000",1018,478689.6]
["2019-11-05T15:41:45.000000000","2019-11-05T22:41:45.000000000",1017,481678.1]
["2019-11-05T15:41:45.000000000","2019-11-05T22:41:45.000000000",1020,2932734.0]
["2019-11-05T15:41:45.000000000","2019-11-05T22:41:45.000000000",1133,960.2885]
["2019-11-05T15:42:00.000000000","2019-11-05T22:42:00.000000000",1022,34.9807]
["2019-11-05T15:42:00.000000000","2019-11-05T22:42:00.000000000",1130,812824824.504]
["2019-11-05T15:42:15.000000000","2019-11-05T22:42:15.000000000",1021,277.2293]
["2019-11-05T15:42:15.000000000","2019-11-05T22:42:15.000000000",1016,480100.0]
["2019-11-05T15:42:30.000000000","2019-11-05T22:42:30.000000000",1019,60113.43]
["2019-11-05T15:42:30.000000000","2019-11-05T22:42:30.000000000",1018,478918.8]
["2019-11-05T15:42:45.000000000","2019-11-05T22:42:45.000000000",1017,479659.4]
["2019-11-05T15:42:45.000000000","2019-11-05T22:42:45.000000000",1020,2932735.0]
["2019-11-05T15:42:45.000000000","2019-11-05T22:42:45.000000000",1133,958.4677]
["2019-11-05T15:43:00.000000000","2019-11-05T22:43:00.000000000",1022,34.4634]
["2019-11-05T15:43:00.000000000","2019-11-05T22:43:00.000000000",1130,812987575.179]
["2019-11-05T15:43:15.000000000","2019-11-05T22:43:15.000000000",1021,277.1093]
["2019-11-05T15:43:15.000000000","2019-11-05T22:43:15.000000000",1016,479900.0]
["2019-11-05T15:43:30.000000000","2019-11-05T22:43:30.000000000",1019,60753.450000000004]
["2019-11-05T15:43:30.000000000","2019-11-05T22:43:30.000000000",1018,479062.5]
["2019-11-05T15:43:45.000000000","2019-11-05T22:43:45.000000000",1017,481160.39999999997]
["2019-11-05T15:43:45.000000000","2019-11-05T22:43:45.000000000",1020,2932735.0]
["2019-11-05T15:43:45.000000000","2019-11-05T22:43:45.000000000",1133,960.1083]
["2019-11-05T15:44:00.000000000","2019-11-05T22:44:00.000000000",1022,33.33339]
["2019-11-05T15:44:00.000000000","2019-11-05T22:44:00.000000000",1130,813378508.7545]
["2019-11-05T15:44:15.000000000","2019-11-05T22:44:15.000000000",1021,277.1382]
["2019-11-05T15:44:15.000000000","2019-11-05T22:44:15.000000000",1016,479900.0]
["2019-11-05T15:44:30.000000000","2019-11-05T22:44:30.000000000",1019,60900.149999999994]
["2019-11-05T15:44:30.000000000","2019-11-05T22:44:30.000000000",1018,478608.3]
["2019-11-05T15:44:45.000000000","2019-11-05T22:44:45.000000000",1017,479198.89999999997]
["2019-11-05T15:44:45.000000000","2019-11-05T22:44:45.000000000",1020,2932736.0]
["2019-11-05T15:44:45.000000000","2019-11-05T22:44:45.000000000",1133,957.9385]
["2019-11-05T15:45:00.000000000","2019-11-05T22:45:00.000000000",1022,32.11462]
["2019-11-05T15:45:00.000000000","2019-11-05T22:45:00.000000000",1130,813020699.0336]
["2019-11-05T15:45:15.000000000","2019-11-05T22:45:15.000000000",1021,277.2403]
["2019-11-05T15:45:15.000000000","2019-11-05T22:45:15.000000000",1016,480000.0]
["2019-11-05T15:45:30.000000000","2019-11-05T22:45:30.000000000",1019,62006.79]
["2019-11-05T15:45:30.000000000","2019-11-05T22:45:30.000000000",1018,478427.1]
["2019-11-05T15:45:45.000000000","2019-11-05T22:45:45.000000000",1017,479388.5]
["2019-11-05T15:45:45.000000000","2019-11-05T22:45:45.000000000",1020,2932736.0]
["2019-11-05T15:45:45.000000000","2019-11-05T22:45:45.000000000",1133,957.9718]
["2019-11-05T15:46:00.000000000","2019-11-05T22:46:00.000000000",1022,30.75823]
["2019-11-05T15:46:00.000000000","2019-11-05T22:46:00.000000000",1130,812721250.5348]
["2019-11-05T15:46:15.000000000","2019-11-05T22:46:15.000000000",1021,277.1804]
["2019-11-05T15:46:15.000000000","2019-11-05T22:46:15.000000000",1016,480100.0]
["2019-11-05T15:46:30.000000000","2019-11-05T22:46:30.000000000",1019,62246.78999999999]
["2019-11-05T15:46:30.000000000","2019-11-05T22:46:30.000000000",1018,478864.6]
["2019-11-05T15:46:45.000000000","2019-11-05T22:46:45.000000000",1017,478955.2]
["2019-11-05T15:46:45.000000000","2019-11-05T22:46:45.000000000",1020,2932737.0]
["2019-11-05T15:46:45.000000000","2019-11-05T22:46:45.000000000",1133,957.6323]
["2019-11-05T15:47:00.000000000","2019-11-05T22:47:00.000000000",1022,29.43734]
["2019-11-05T15:47:00.000000000","2019-11-05T22:47:00.000000000",1130,812435015.4036]
["2019-11-05T15:47:15.000000000","2019-11-05T22:47:15.000000000",1021,277.1293]
["2019-11-05T15:47:15.000000000","2019-11-05T22:47:15.000000000",1016,479900.0]
["2019-11-05T15:47:30.000000000","2019-11-05T22:47:30.000000000",1019,60680.079999999994]
["2019-11-05T15:47:30.000000000","2019-11-05T22:47:30.000000000",1018,478656.3]
["2019-11-05T15:47:45.000000000","2019-11-05T22:47:45.000000000",1017,479632.3]
["2019-11-05T15:47:45.000000000","2019-11-05T22:47:45.000000000",1020,2932737.0]
["2019-11-05T15:47:45.000000000","2019-11-05T22:47:45.000000000",1133,958.174]
["2019-11-05T15:48:00.000000000","2019-11-05T22:48:00.000000000",1022,28.41172]
["2019-11-05T15:48:00.000000000","2019-11-05T22:48:00.000000000",1130,812343807.2829]
["2019-11-05T15:48:15.000000000","2019-11-05T22:48:15.000000000",1021,276.9694]
["2019-11-05T15:48:15.000000000","2019-11-05T22:48:15.000000000",1016,480000.0]
["2019-11-05T15:48:30.000000000","2019-11-05T22:48:30.000000000",1019,58586.770000000004]
["2019-11-05T15:48:30.000000000","2019-11-05T22:48:30.000000000",1018,478816.7]
["2019-11-05T15:48:45.000000000","2019-11-05T22:48:45.000000000",1017,479086.5]
["2019-11-05T15:48:45.000000000","2019-11-05T22:48:45.000000000",1020,2932738.0]
["2019-11-05T15:48:45.000000000","2019-11-05T22:48:45.000000000",1133,958.0761]
["2019-11-05T15:49:00.000000000","2019-11-05T22:49:00.000000000",1022,27.33942]
["2019-11-05T15:49:00.000000000","2019-11-05T22:49:00.000000000",1130,812728272.9526]
["2019-11-05T15:49:15.000000000","2019-11-05T22:49:15.000000000",1021,277.3558]
["2019-11-05T15:49:15.000000000","2019-11-05T22:49:15.000000000",1016,479600.0]
["2019-11-05T15:49:30.000000000","2019-11-05T22:49:30.000000000",1019,57293.509999999995]
["2019-11-05T15:49:30.000000000","2019-11-05T22:49:30.000000000",1018,478581.2]
["2019-11-05T15:49:45.000000000","2019-11-05T22:49:45.000000000",1017,478735.4]
["2019-11-05T15:49:45.000000000","2019-11-05T22:49:45.000000000",1020,2932738.0]
["2019-11-05T15:49:45.000000000","2019-11-05T22:49:45.000000000",1133,957.3583]
["2019-11-05T15:50:00.000000000","2019-11-05T22:50:00.000000000",1022,25.93633]
["2019-11-05T15:50:00.000000000","2019-11-05T22:50:00.000000000",1130,812344084.2746]
["2019-11-05T15:50:15.000000000","2019-11-05T22:50:15.000000000",1021,276.8962]
["2019-11-05T15:50:15.000000000","2019-11-05T22:50:15.000000000",1016,479500.0]
["2019-11-05T15:50:30.000000000","2019-11-05T22:50:30.000000000",1019,56646.810000000005]
["2019-11-05T15:50:30.000000000","2019-11-05T22:50:30.000000000",1018,478656.3]
["2019-11-05T15:50:45.000000000","2019-11-05T22:50:45.000000000",1017,479580.2]
["2019-11-05T15:50:45.000000000","2019-11-05T22:50:45.000000000",1020,2932738.0]
["2019-11-05T15:50:45.000000000","2019-11-05T22:50:45.000000000",1133,958.1906]
["2019-11-05T15:51:00.000000000","2019-11-05T22:51:00.000000000",1022,25.1527]
["2019-11-05T15:51:00.000000000","2019-11-05T22:51:00.000000000",1130,812239678.8018]
["2019-11-05T15:51:15.000000000","2019-11-05T22:51:15.000000000",1021,276.9561]
["2019-11-05T15:51:15.000000000","2019-11-05T22:51:15.000000000",1016,479300.0]
["2019-11-05T15:51:30.000000000","2019-11-05T22:51:30.000000000",1019,56246.78999999999]
["2019-11-05T15:51:30.000000000","2019-11-05T22:51:30.000000000",1018,478693.8]
["2019-11-05T15:51:45.000000000","2019-11-05T22:51:45.000000000",1017,479903.1]
["2019-11-05T15:51:45.000000000","2019-11-05T22:51:45.000000000",1020,2932739.0]
["2019-11-05T15:51:45.000000000","2019-11-05T22:51:45.000000000",1133,958.7823]
["2019-11-05T15:52:00.000000000","2019-11-05T22:52:00.000000000",1022,24.24917]
["2019-11-05T15:52:00.000000000","2019-11-05T22:52:00.000000000",1130,812110035.4202]
["2019-11-05T15:52:15.000000000","2019-11-05T22:52:15.000000000",1021,276.8807]
["2019-11-05T15:52:15.000000000","2019-11-05T22:52:15.000000000",1016,479000.0]
["2019-11-05T15:52:30.000000000","2019-11-05T22:52:30.000000000",1019,56200.200000000004]
["2019-11-05T15:52:30.000000000","2019-11-05T22:52:30.000000000",1018,478231.3]
["2019-11-05T15:52:45.000000000","2019-11-05T22:52:45.000000000",1017,479849.0]
["2019-11-05T15:52:45.000000000","2019-11-05T22:52:45.000000000",1020,2932739.0]
["2019-11-05T15:52:45.000000000","2019-11-05T22:52:45.000000000",1133,958.2115]
["2019-11-05T15:53:00.000000000","2019-11-05T22:53:00.000000000",1022,23.29461]
["2019-11-05T15:53:00.000000000","2019-11-05T22:53:00.000000000",1130,811751947.9883]
["2019-11-05T15:53:15.000000000","2019-11-05T22:53:15.000000000",1021,276.823]
["2019-11-05T15:53:15.000000000","2019-11-05T22:53:15.000000000",1016,479000.0]
["2019-11-05T15:53:30.000000000","2019-11-05T22:53:30.000000000",1019,56200.200000000004]
["2019-11-05T15:53:30.000000000","2019-11-05T22:53:30.000000000",1018,478572.9]
["2019-11-05T15:53:45.000000000","2019-11-05T22:53:45.000000000",1017,479332.3]
["2019-11-05T15:53:45.000000000","2019-11-05T22:53:45.000000000",1020,2932739.0]
["2019-11-05T15:53:45.000000000","2019-11-05T22:53:45.000000000",1133,957.9094]
["2019-11-05T15:54:00.000000000","2019-11-05T22:54:00.000000000",1022,22.21567]
["2019-11-05T15:54:00.000000000","2019-11-05T22:54:00.000000000",1130,812018827.2373]
["2019-11-05T15:54:15.000000000","2019-11-05T22:54:15.000000000",1021,276.9539]
["2019-11-05T15:54:15.000000000","2019-11-05T22:54:15.000000000",1016,478600.0]
["2019-11-05T15:54:30.000000000","2019-11-05T22:54:30.000000000",1019,56353.44]
["2019-11-05T15:54:30.000000000","2019-11-05T22:54:30.000000000",1018,478331.2]
["2019-11-05T15:54:45.000000000","2019-11-05T22:54:45.000000000",1017,479483.3]
["2019-11-05T15:54:45.000000000","2019-11-05T22:54:45.000000000",1020,2932740.0]
["2019-11-05T15:54:45.000000000","2019-11-05T22:54:45.000000000",1133,957.8791]
["2019-11-05T15:55:00.000000000","2019-11-05T22:55:00.000000000",1022,21.01905]
["2019-11-05T15:55:00.000000000","2019-11-05T22:55:00.000000000",1130,811615265.82]
["2019-11-05T15:55:15.000000000","2019-11-05T22:55:15.000000000",1021,276.7164]
["2019-11-05T15:55:15.000000000","2019-11-05T22:55:15.000000000",1016,478700.0]
["2019-11-05T15:55:30.000000000","2019-11-05T22:55:30.000000000",1019,56553.39]
["2019-11-05T15:55:30.000000000","2019-11-05T22:55:30.000000000",1018,478427.1]
["2019-11-05T15:55:45.000000000","2019-11-05T22:55:45.000000000",1017,479984.39999999997]
["2019-11-05T15:55:45.000000000","2019-11-05T22:55:45.000000000",1020,2932740.0]
["2019-11-05T15:55:45.000000000","2019-11-05T22:55:45.000000000",1133,958.3386]
["2019-11-05T15:56:00.000000000","2019-11-05T22:56:00.000000000",1022,19.95125]
["2019-11-05T15:56:00.000000000","2019-11-05T22:56:00.000000000",1130,811647819.234]
["2019-11-05T15:56:15.000000000","2019-11-05T22:56:15.000000000",1021,276.7607]
["2019-11-05T15:56:15.000000000","2019-11-05T22:56:15.000000000",1016,479000.0]
["2019-11-05T15:56:30.000000000","2019-11-05T22:56:30.000000000",1019,56653.48]
["2019-11-05T15:56:30.000000000","2019-11-05T22:56:30.000000000",1018,478750.0]
["2019-11-05T15:56:45.000000000","2019-11-05T22:56:45.000000000",1017,479852.10000000003]
["2019-11-05T15:56:45.000000000","2019-11-05T22:56:45.000000000",1020,2932740.0]
["2019-11-05T15:56:45.000000000","2019-11-05T22:56:45.000000000",1133,957.9979]
["2019-11-05T15:57:00.000000000","2019-11-05T22:57:00.000000000",1022,18.8257]
["2019-11-05T15:57:00.000000000","2019-11-05T22:57:00.000000000",1130,811550158.992]
["2019-11-05T15:57:15.000000000","2019-11-05T22:57:15.000000000",1021,276.6897]
["2019-11-05T15:57:15.000000000","2019-11-05T22:57:15.000000000",1016,479000.0]
["2019-11-05T15:57:30.000000000","2019-11-05T22:57:30.000000000",1019,56753.450000000004]
["2019-11-05T15:57:30.000000000","2019-11-05T22:57:30.000000000",1018,478210.39999999997]
["2019-11-05T15:57:45.000000000","2019-11-05T22:57:45.000000000",1017,479811.5]
["2019-11-05T15:57:45.000000000","2019-11-05T22:57:45.000000000",1020,2932740.0]
["2019-11-05T15:57:45.000000000","2019-11-05T22:57:45.000000000",1133,958.0761]
["2019-11-05T15:58:00.000000000","2019-11-05T22:58:00.000000000",1022,18.11085]
["2019-11-05T15:58:00.000000000","2019-11-05T22:58:00.000000000",1130,811400589.252]
["2019-11-05T15:58:15.000000000","2019-11-05T22:58:15.000000000",1021,276.4811]
["2019-11-05T15:58:15.000000000","2019-11-05T22:58:15.000000000",1016,478600.0]
["2019-11-05T15:58:30.000000000","2019-11-05T22:58:30.000000000",1019,56900.149999999994]
["2019-11-05T15:58:30.000000000","2019-11-05T22:58:30.000000000",1018,477483.3]
["2019-11-05T15:58:45.000000000","2019-11-05T22:58:45.000000000",1017,479957.3]
["2019-11-05T15:58:45.000000000","2019-11-05T22:58:45.000000000",1020,2932741.0]
["2019-11-05T15:58:45.000000000","2019-11-05T22:58:45.000000000",1133,958.0948]
["2019-11-05T15:59:00.000000000","2019-11-05T22:59:00.000000000",1022,17.27617]
["2019-11-05T15:59:00.000000000","2019-11-05T22:59:00.000000000",1130,811107885.0959]
["2019-11-05T15:59:15.000000000","2019-11-05T22:59:15.000000000",1021,276.4722]
["2019-11-05T15:59:15.000000000","2019-11-05T22:59:15.000000000",1016,478400.0]
["2019-11-05T15:59:30.000000000","2019-11-05T22:59:30.000000000",1019,57000.0]
["2019-11-05T15:59:30.000000000","2019-11-05T22:59:30.000000000",1018,479927.1]
["2019-11-05T15:59:45.000000000","2019-11-05T22:59:45.000000000",1017,479735.4]
["2019-11-05T15:59:45.000000000","2019-11-05T22:59:45.000000000",1020,2932741.0]
["2019-11-05T15:59:45.000000000","2019-11-05T22:59:45.000000000",1133,958.1687]
["2019-11-05T16:00:00.000000000","2019-11-05T23:00:00.000000000",1022,16.47918]
["2019-11-05T16:00:00.000000000","2019-11-05T23:00:00.000000000",1130,810580578.2641]
["2019-11-05T16:00:15.000000000","2019-11-05T23:00:15.000000000",1021,276.4233]
["2019-11-05T16:00:15.000000000","2019-11-05T23:00:15.000000000",1016,478800.0]
["2019-11-05T16:00:30.000000000","2019-11-05T23:00:30.000000000",1019,57000.0]
["2019-11-05T16:00:30.000000000","2019-11-05T23:00:30.000000000",1018,479110.4]
["2019-11-05T16:00:45.000000000","2019-11-05T23:00:45.000000000",1017,479529.2]
["2019-11-05T16:00:45.000000000","2019-11-05T23:00:45.000000000",1020,2932741.0]
["2019-11-05T16:00:45.000000000","2019-11-05T23:00:45.000000000",1133,957.7584]
["2019-11-05T16:01:00.000000000","2019-11-05T23:01:00.000000000",1022,15.35583]
["2019-11-05T16:01:00.000000000","2019-11-05T23:01:00.000000000",1130,811068586.3665]
["2019-11-05T16:01:15.000000000","2019-11-05T23:01:15.000000000",1021,276.5921]
["2019-11-05T16:01:15.000000000","2019-11-05T23:01:15.000000000",1016,478600.0]
["2019-11-05T16:01:30.000000000","2019-11-05T23:01:30.000000000",1019,57000.0]
["2019-11-05T16:01:30.000000000","2019-11-05T23:01:30.000000000",1018,479543.8]
["2019-11-05T16:01:45.000000000","2019-11-05T23:01:45.000000000",1017,477092.69999999995]
["2019-11-05T16:01:45.000000000","2019-11-05T23:01:45.000000000",1020,2932741.0]
["2019-11-05T16:01:45.000000000","2019-11-05T23:01:45.000000000",1133,955.1406]
["2019-11-05T16:02:00.000000000","2019-11-05T23:02:00.000000000",1022,14.83858]
["2019-11-05T16:02:00.000000000","2019-11-05T23:02:00.000000000",1130,810092276.8876]
["2019-11-05T16:02:15.000000000","2019-11-05T23:02:15.000000000",1021,276.3657]
["2019-11-05T16:02:15.000000000","2019-11-05T23:02:15.000000000",1016,478800.0]
["2019-11-05T16:02:30.000000000","2019-11-05T23:02:30.000000000",1019,57100.1]
["2019-11-05T16:02:30.000000000","2019-11-05T23:02:30.000000000",1018,479629.2]
["2019-11-05T16:02:45.000000000","2019-11-05T23:02:45.000000000",1017,478733.3]
["2019-11-05T16:02:45.000000000","2019-11-05T23:02:45.000000000",1020,2932741.0]
["2019-11-05T16:02:45.000000000","2019-11-05T23:02:45.000000000",1133,958.5708]
["2019-11-05T16:03:00.000000000","2019-11-05T23:03:00.000000000",1022,14.07716]
["2019-11-05T16:03:00.000000000","2019-11-05T23:03:00.000000000",1130,810215745.2837]
["2019-11-05T16:03:15.000000000","2019-11-05T23:03:15.000000000",1021,276.4056]
["2019-11-05T16:03:15.000000000","2019-11-05T23:03:15.000000000",1016,478400.0]
["2019-11-05T16:03:30.000000000","2019-11-05T23:03:30.000000000",1019,57000.0]
["2019-11-05T16:03:30.000000000","2019-11-05T23:03:30.000000000",1018,479904.2]
["2019-11-05T16:03:45.000000000","2019-11-05T23:03:45.000000000",1017,479984.39999999997]
["2019-11-05T16:03:45.000000000","2019-11-05T23:03:45.000000000",1020,2932742.0]
["2019-11-05T16:03:45.000000000","2019-11-05T23:03:45.000000000",1133,959.7386]
["2019-11-05T16:04:00.000000000","2019-11-05T23:04:00.000000000",1022,13.35342]
["2019-11-05T16:04:00.000000000","2019-11-05T23:04:00.000000000",1130,811264476.8144]
["2019-11-05T16:04:15.000000000","2019-11-05T23:04:15.000000000",1021,276.5522]
["2019-11-05T16:04:15.000000000","2019-11-05T23:04:15.000000000",1016,478700.0]
["2019-11-05T16:04:30.000000000","2019-11-05T23:04:30.000000000",1019,56946.74]
["2019-11-05T16:04:30.000000000","2019-11-05T23:04:30.000000000",1018,479452.1]
["2019-11-05T16:04:45.000000000","2019-11-05T23:04:45.000000000",1017,478860.4]
["2019-11-05T16:04:45.000000000","2019-11-05T23:04:45.000000000",1020,2932742.0]
["2019-11-05T16:04:45.000000000","2019-11-05T23:04:45.000000000",1133,957.5229]
["2019-11-05T16:05:00.000000000","2019-11-05T23:05:00.000000000",1022,12.59862]
["2019-11-05T16:05:00.000000000","2019-11-05T23:05:00.000000000",1130,810815180.74]
["2019-11-05T16:05:15.000000000","2019-11-05T23:05:15.000000000",1021,276.6898]
["2019-11-05T16:05:15.000000000","2019-11-05T23:05:15.000000000",1016,478600.0]
["2019-11-05T16:05:30.000000000","2019-11-05T23:05:30.000000000",1019,56900.149999999994]
["2019-11-05T16:05:30.000000000","2019-11-05T23:05:30.000000000",1018,478597.89999999997]
["2019-11-05T16:05:45.000000000","2019-11-05T23:05:45.000000000",1017,479564.6]
["2019-11-05T16:05:45.000000000","2019-11-05T23:05:45.000000000",1020,2932742.0]
["2019-11-05T16:05:45.000000000","2019-11-05T23:05:45.000000000",1133,957.6292]
["2019-11-05T16:06:00.000000000","2019-11-05T23:06:00.000000000",1022,11.85266]
["2019-11-05T16:06:00.000000000","2019-11-05T23:06:00.000000000",1130,811505254.9326]
["2019-11-05T16:06:15.000000000","2019-11-05T23:06:15.000000000",1021,276.4566]
["2019-11-05T16:06:15.000000000","2019-11-05T23:06:15.000000000",1016,478700.0]
["2019-11-05T16:06:30.000000000","2019-11-05T23:06:30.000000000",1019,56746.78999999999]
["2019-11-05T16:06:30.000000000","2019-11-05T23:06:30.000000000",1018,478327.1]
["2019-11-05T16:06:45.000000000","2019-11-05T23:06:45.000000000",1017,479171.89999999997]
["2019-11-05T16:06:45.000000000","2019-11-05T23:06:45.000000000",1020,2932742.0]
["2019-11-05T16:06:45.000000000","2019-11-05T23:06:45.000000000",1133,958.6615]
["2019-11-05T16:07:00.000000000","2019-11-05T23:07:00.000000000",1022,11.06464]
["2019-11-05T16:07:00.000000000","2019-11-05T23:07:00.000000000",1130,810958298.5496]
["2019-11-05T16:07:15.000000000","2019-11-05T23:07:15.000000000",1021,276.5832]
["2019-11-05T16:07:15.000000000","2019-11-05T23:07:15.000000000",1016,479200.0]
["2019-11-05T16:07:30.000000000","2019-11-05T23:07:30.000000000",1019,56700.200000000004]
["2019-11-05T16:07:30.000000000","2019-11-05T23:07:30.000000000",1018,479483.3]
["2019-11-05T16:07:45.000000000","2019-11-05T23:07:45.000000000",1017,478291.7]
["2019-11-05T16:07:45.000000000","2019-11-05T23:07:45.000000000",1020,2932742.0]
["2019-11-05T16:07:45.000000000","2019-11-05T23:07:45.000000000",1133,956.9063]
["2019-11-05T16:08:00.000000000","2019-11-05T23:08:00.000000000",1022,10.3342]
["2019-11-05T16:08:00.000000000","2019-11-05T23:08:00.000000000",1130,811694123.5174]
["2019-11-05T16:08:15.000000000","2019-11-05T23:08:15.000000000",1021,276.9561]
["2019-11-05T16:08:15.000000000","2019-11-05T23:08:15.000000000",1016,479100.0]
["2019-11-05T16:08:30.000000000","2019-11-05T23:08:30.000000000",1019,56600.1]
["2019-11-05T16:08:30.000000000","2019-11-05T23:08:30.000000000",1018,478208.3]
["2019-11-05T16:08:45.000000000","2019-11-05T23:08:45.000000000",1017,479347.89999999997]
["2019-11-05T16:08:45.000000000","2019-11-05T23:08:45.000000000",1020,2932742.0]
["2019-11-05T16:08:45.000000000","2019-11-05T23:08:45.000000000",1133,957.4729]
["2019-11-05T16:09:00.000000000","2019-11-05T23:09:00.000000000",1022,9.748157]
["2019-11-05T16:09:00.000000000","2019-11-05T23:09:00.000000000",1130,811498802.9002]
["2019-11-05T16:09:15.000000000","2019-11-05T23:09:15.000000000",1021,276.7119]
["2019-11-05T16:09:15.000000000","2019-11-05T23:09:15.000000000",1016,479000.0]
["2019-11-05T16:09:30.000000000","2019-11-05T23:09:30.000000000",1019,56400.149999999994]
["2019-11-05T16:09:30.000000000","2019-11-05T23:09:30.000000000",1018,478291.7]
["2019-11-05T16:09:45.000000000","2019-11-05T23:09:45.000000000",1017,479280.19999999995]
["2019-11-05T16:09:45.000000000","2019-11-05T23:09:45.000000000",1020,2932742.0]
["2019-11-05T16:09:45.000000000","2019-11-05T23:09:45.000000000",1133,957.4948]
["2019-11-05T16:10:00.000000000","2019-11-05T23:10:00.000000000",1022,9.186475]
["2019-11-05T16:10:00.000000000","2019-11-05T23:10:00.000000000",1130,811043054.7934]
["2019-11-05T16:10:15.000000000","2019-11-05T23:10:15.000000000",1021,276.6209]
["2019-11-05T16:10:15.000000000","2019-11-05T23:10:15.000000000",1016,479200.0]
["2019-11-05T16:10:30.000000000","2019-11-05T23:10:30.000000000",1019,56246.78999999999]
["2019-11-05T16:10:30.000000000","2019-11-05T23:10:30.000000000",1018,478070.80000000005]
["2019-11-05T16:10:45.000000000","2019-11-05T23:10:45.000000000",1017,479781.3]
["2019-11-05T16:10:45.000000000","2019-11-05T23:10:45.000000000",1020,2932742.0]
["2019-11-05T16:10:45.000000000","2019-11-05T23:10:45.000000000",1133,958.2563]
["2019-11-05T16:11:00.000000000","2019-11-05T23:11:00.000000000",1022,8.791286]
["2019-11-05T16:11:00.000000000","2019-11-05T23:11:00.000000000",1130,811192901.2341]
["2019-11-05T16:11:15.000000000","2019-11-05T23:11:15.000000000",1021,276.8096]
["2019-11-05T16:11:15.000000000","2019-11-05T23:11:15.000000000",1016,479800.0]
["2019-11-05T16:11:30.000000000","2019-11-05T23:11:30.000000000",1019,56046.71]
["2019-11-05T16:11:30.000000000","2019-11-05T23:11:30.000000000",1018,478764.6]
["2019-11-05T16:11:45.000000000","2019-11-05T23:11:45.000000000",1017,479212.5]
["2019-11-05T16:11:45.000000000","2019-11-05T23:11:45.000000000",1020,2932743.0]
["2019-11-05T16:11:45.000000000","2019-11-05T23:11:45.000000000",1133,958.0396]
["2019-11-05T16:12:00.000000000","2019-11-05T23:12:00.000000000",1022,8.025332]
["2019-11-05T16:12:00.000000000","2019-11-05T23:12:00.000000000",1130,812189154.0312]
["2019-11-05T16:12:15.000000000","2019-11-05T23:12:15.000000000",1021,276.8873]
["2019-11-05T16:12:15.000000000","2019-11-05T23:12:15.000000000",1016,479500.0]
["2019-11-05T16:12:30.000000000","2019-11-05T23:12:30.000000000",1019,55800.049999999996]
["2019-11-05T16:12:30.000000000","2019-11-05T23:12:30.000000000",1018,478737.5]
["2019-11-05T16:12:45.000000000","2019-11-05T23:12:45.000000000",1017,479079.2]
["2019-11-05T16:12:45.000000000","2019-11-05T23:12:45.000000000",1020,2932743.0]
["2019-11-05T16:12:45.000000000","2019-11-05T23:12:45.000000000",1133,957.7896]
["2019-11-05T16:13:00.000000000","2019-11-05T23:13:00.000000000",1022,7.905503]
["2019-11-05T16:13:00.000000000","2019-11-05T23:13:00.000000000",1130,811843970.1801]
["2019-11-05T16:13:15.000000000","2019-11-05T23:13:15.000000000",1021,277.0383]
["2019-11-05T16:13:15.000000000","2019-11-05T23:13:15.000000000",1016,479500.0]
["2019-11-05T16:13:30.000000000","2019-11-05T23:13:30.000000000",1019,55646.810000000005]
["2019-11-05T16:13:30.000000000","2019-11-05T23:13:30.000000000",1018,478912.5]
["2019-11-05T16:13:45.000000000","2019-11-05T23:13:45.000000000",1017,479984.39999999997]
["2019-11-05T16:13:45.000000000","2019-11-05T23:13:45.000000000",1020,2932743.0]
["2019-11-05T16:13:45.000000000","2019-11-05T23:13:45.000000000",1133,959.024]
["2019-11-05T16:14:00.000000000","2019-11-05T23:14:00.000000000",1022,7.674674]
["2019-11-05T16:14:00.000000000","2019-11-05T23:14:00.000000000",1130,812078589.6201]
["2019-11-05T16:14:15.000000000","2019-11-05T23:14:15.000000000",1021,277.0716]
["2019-11-05T16:14:15.000000000","2019-11-05T23:14:15.000000000",1016,479700.0]
["2019-11-05T16:14:30.000000000","2019-11-05T23:14:30.000000000",1019,55346.76]
["2019-11-05T16:14:30.000000000","2019-11-05T23:14:30.000000000",1018,478956.2]
["2019-11-05T16:14:45.000000000","2019-11-05T23:14:45.000000000",1017,479794.8]
["2019-11-05T16:14:45.000000000","2019-11-05T23:14:45.000000000",1020,2932743.0]
["2019-11-05T16:14:45.000000000","2019-11-05T23:14:45.000000000",1133,958.724]
["2019-11-05T16:15:00.000000000","2019-11-05T23:15:00.000000000",1022,7.219504]
["2019-11-05T16:15:00.000000000","2019-11-05T23:15:00.000000000",1130,812319367.8204]
["2019-11-05T16:15:15.000000000","2019-11-05T23:15:15.000000000",1021,277.0694]
["2019-11-05T16:15:15.000000000","2019-11-05T23:15:15.000000000",1016,479400.0]
["2019-11-05T16:15:30.000000000","2019-11-05T23:15:30.000000000",1019,55100.1]
["2019-11-05T16:15:30.000000000","2019-11-05T23:15:30.000000000",1018,478595.8]
["2019-11-05T16:15:45.000000000","2019-11-05T23:15:45.000000000",1017,479907.30000000005]
["2019-11-05T16:15:45.000000000","2019-11-05T23:15:45.000000000",1020,2932743.0]
["2019-11-05T16:15:45.000000000","2019-11-05T23:15:45.000000000",1133,958.5386]
["2019-11-05T16:16:00.000000000","2019-11-05T23:16:00.000000000",1022,6.942009]
["2019-11-05T16:16:00.000000000","2019-11-05T23:16:00.000000000",1130,811929019.7271]
["2019-11-05T16:16:15.000000000","2019-11-05T23:16:15.000000000",1021,276.7564]
["2019-11-05T16:16:15.000000000","2019-11-05T23:16:15.000000000",1016,478400.0]
["2019-11-05T16:16:30.000000000","2019-11-05T23:16:30.000000000",1019,54900.149999999994]
["2019-11-05T16:16:30.000000000","2019-11-05T23:16:30.000000000",1018,478920.8]
["2019-11-05T16:16:45.000000000","2019-11-05T23:16:45.000000000",1017,479936.5]
["2019-11-05T16:16:45.000000000","2019-11-05T23:16:45.000000000",1020,2932743.0]
["2019-11-05T16:16:45.000000000","2019-11-05T23:16:45.000000000",1133,958.2928]
["2019-11-05T16:17:00.000000000","2019-11-05T23:17:00.000000000",1022,6.724486]
["2019-11-05T16:17:00.000000000","2019-11-05T23:17:00.000000000",1130,811518728.9814]
["2019-11-05T16:17:15.000000000","2019-11-05T23:17:15.000000000",1021,276.7209]
["2019-11-05T16:17:15.000000000","2019-11-05T23:17:15.000000000",1016,478700.0]
["2019-11-05T16:17:30.000000000","2019-11-05T23:17:30.000000000",1019,54646.810000000005]
["2019-11-05T16:17:30.000000000","2019-11-05T23:17:30.000000000",1018,478597.89999999997]
["2019-11-05T16:17:45.000000000","2019-11-05T23:17:45.000000000",1017,479494.8]
["2019-11-05T16:17:45.000000000","2019-11-05T23:17:45.000000000",1020,2932743.0]
["2019-11-05T16:17:45.000000000","2019-11-05T23:17:45.000000000",1133,958.174]
["2019-11-05T16:18:00.000000000","2019-11-05T23:18:00.000000000",1022,6.371492]
["2019-11-05T16:18:00.000000000","2019-11-05T23:18:00.000000000",1130,812241063.5823]
["2019-11-05T16:18:15.000000000","2019-11-05T23:18:15.000000000",1021,277.1359]
["2019-11-05T16:18:15.000000000","2019-11-05T23:18:15.000000000",1016,479600.0]
["2019-11-05T16:18:30.000000000","2019-11-05T23:18:30.000000000",1019,54446.74]
["2019-11-05T16:18:30.000000000","2019-11-05T23:18:30.000000000",1018,479083.3]
["2019-11-05T16:18:45.000000000","2019-11-05T23:18:45.000000000",1017,479869.8]
["2019-11-05T16:18:45.000000000","2019-11-05T23:18:45.000000000",1020,2932743.0]
["2019-11-05T16:18:45.000000000","2019-11-05T23:18:45.000000000",1133,959.1781]
["2019-11-05T16:19:00.000000000","2019-11-05T23:19:00.000000000",1022,6.07622]
["2019-11-05T16:19:00.000000000","2019-11-05T23:19:00.000000000",1130,812046036.1728]
["2019-11-05T16:19:15.000000000","2019-11-05T23:19:15.000000000",1021,276.9073]
["2019-11-05T16:19:15.000000000","2019-11-05T23:19:15.000000000",1016,479800.0]
["2019-11-05T16:19:30.000000000","2019-11-05T23:19:30.000000000",1019,54246.78999999999]
["2019-11-05T16:19:30.000000000","2019-11-05T23:19:30.000000000",1018,479395.8]
["2019-11-05T16:19:45.000000000","2019-11-05T23:19:45.000000000",1017,478729.2]
["2019-11-05T16:19:45.000000000","2019-11-05T23:19:45.000000000",1020,2932743.0]
["2019-11-05T16:19:45.000000000","2019-11-05T23:19:45.000000000",1133,957.823]
["2019-11-05T16:20:00.000000000","2019-11-05T23:20:00.000000000",1022,5.581121]
["2019-11-05T16:20:00.000000000","2019-11-05T23:20:00.000000000",1130,812156877.5112]
["2019-11-05T16:20:15.000000000","2019-11-05T23:20:15.000000000",1021,276.8829]
["2019-11-05T16:20:15.000000000","2019-11-05T23:20:15.000000000",1016,479600.0]
["2019-11-05T16:20:30.000000000","2019-11-05T23:20:30.000000000",1019,54046.71]
["2019-11-05T16:20:30.000000000","2019-11-05T23:20:30.000000000",1018,478925.0]
["2019-11-05T16:20:45.000000000","2019-11-05T23:20:45.000000000",1017,479415.6]
["2019-11-05T16:20:45.000000000","2019-11-05T23:20:45.000000000",1020,2932744.0]
["2019-11-05T16:20:45.000000000","2019-11-05T23:20:45.000000000",1133,958.3135]
["2019-11-05T16:21:00.000000000","2019-11-05T23:21:00.000000000",1022,5.361413]
["2019-11-05T16:21:00.000000000","2019-11-05T23:21:00.000000000",1130,811558011.1864]
["2019-11-05T16:21:15.000000000","2019-11-05T23:21:15.000000000",1021,276.8652]
["2019-11-05T16:21:15.000000000","2019-11-05T23:21:15.000000000",1016,479400.0]
["2019-11-05T16:21:30.000000000","2019-11-05T23:21:30.000000000",1019,53746.78999999999]
["2019-11-05T16:21:30.000000000","2019-11-05T23:21:30.000000000",1018,478587.5]
["2019-11-05T16:21:45.000000000","2019-11-05T23:21:45.000000000",1017,479346.9]
["2019-11-05T16:21:45.000000000","2019-11-05T23:21:45.000000000",1020,2932744.0]
["2019-11-05T16:21:45.000000000","2019-11-05T23:21:45.000000000",1133,957.7719]
["2019-11-05T16:22:00.000000000","2019-11-05T23:22:00.000000000",1022,5.123847]
["2019-11-05T16:22:00.000000000","2019-11-05T23:22:00.000000000",1130,811863896.3856]
["2019-11-05T16:22:15.000000000","2019-11-05T23:22:15.000000000",1021,276.8163]
["2019-11-05T16:22:15.000000000","2019-11-05T23:22:15.000000000",1016,479700.0]
["2019-11-05T16:22:30.000000000","2019-11-05T23:22:30.000000000",1019,53700.200000000004]
["2019-11-05T16:22:30.000000000","2019-11-05T23:22:30.000000000",1018,478354.2]
["2019-11-05T16:22:45.000000000","2019-11-05T23:22:45.000000000",1017,478245.8]
["2019-11-05T16:22:45.000000000","2019-11-05T23:22:45.000000000",1020,2932744.0]
["2019-11-05T16:22:45.000000000","2019-11-05T23:22:45.000000000",1133,956.6833]
["2019-11-05T16:23:00.000000000","2019-11-05T23:23:00.000000000",1022,4.861832]
["2019-11-05T16:23:00.000000000","2019-11-05T23:23:00.000000000",1130,811694677.0568]
["2019-11-05T16:23:15.000000000","2019-11-05T23:23:15.000000000",1021,276.6698]
["2019-11-05T16:23:15.000000000","2019-11-05T23:23:15.000000000",1016,480100.0]
["2019-11-05T16:23:30.000000000","2019-11-05T23:23:30.000000000",1019,53500.0]
["2019-11-05T16:23:30.000000000","2019-11-05T23:23:30.000000000",1018,479245.8]
["2019-11-05T16:23:45.000000000","2019-11-05T23:23:45.000000000",1017,480874.0]
["2019-11-05T16:23:45.000000000","2019-11-05T23:23:45.000000000",1020,2932744.0]
["2019-11-05T16:23:45.000000000","2019-11-05T23:23:45.000000000",1133,960.1177]
["2019-11-05T16:24:00.000000000","2019-11-05T23:24:00.000000000",1022,4.488963]
["2019-11-05T16:24:00.000000000","2019-11-05T23:24:00.000000000",1130,813328802.0136]
["2019-11-05T16:24:15.000000000","2019-11-05T23:24:15.000000000",1021,277.3713]
["2019-11-05T16:24:15.000000000","2019-11-05T23:24:15.000000000",1016,480400.0]
["2019-11-05T16:24:30.000000000","2019-11-05T23:24:30.000000000",1019,53300.049999999996]
["2019-11-05T16:24:30.000000000","2019-11-05T23:24:30.000000000",1018,479283.3]
["2019-11-05T16:24:45.000000000","2019-11-05T23:24:45.000000000",1017,478832.3]
["2019-11-05T16:24:45.000000000","2019-11-05T23:24:45.000000000",1020,2932744.0]
["2019-11-05T16:24:45.000000000","2019-11-05T23:24:45.000000000",1133,957.9677]
["2019-11-05T16:25:00.000000000","2019-11-05T23:25:00.000000000",1022,3.805229]
["2019-11-05T16:25:00.000000000","2019-11-05T23:25:00.000000000",1130,812567168.3968]
["2019-11-05T16:25:15.000000000","2019-11-05T23:25:15.000000000",1021,276.9894]
["2019-11-05T16:25:15.000000000","2019-11-05T23:25:15.000000000",1016,479800.0]
["2019-11-05T16:25:30.000000000","2019-11-05T23:25:30.000000000",1019,53100.1]
["2019-11-05T16:25:30.000000000","2019-11-05T23:25:30.000000000",1018,479000.0]
["2019-11-05T16:25:45.000000000","2019-11-05T23:25:45.000000000",1017,478988.60000000003]
["2019-11-05T16:25:45.000000000","2019-11-05T23:25:45.000000000",1020,2932744.0]
["2019-11-05T16:25:45.000000000","2019-11-05T23:25:45.000000000",1133,957.874]
["2019-11-05T16:26:00.000000000","2019-11-05T23:26:00.000000000",1022,3.774114]
["2019-11-05T16:26:00.000000000","2019-11-05T23:26:00.000000000",1130,812391203.7568]
["2019-11-05T16:26:15.000000000","2019-11-05T23:26:15.000000000",1021,277.0405]
["2019-11-05T16:26:15.000000000","2019-11-05T23:26:15.000000000",1016,480200.0]
["2019-11-05T16:26:30.000000000","2019-11-05T23:26:30.000000000",1019,52946.74]
["2019-11-05T16:26:30.000000000","2019-11-05T23:26:30.000000000",1018,479275.0]
["2019-11-05T16:26:45.000000000","2019-11-05T23:26:45.000000000",1017,478264.6]
["2019-11-05T16:26:45.000000000","2019-11-05T23:26:45.000000000",1020,2932744.0]
["2019-11-05T16:26:45.000000000","2019-11-05T23:26:45.000000000",1133,957.4104]
["2019-11-05T16:27:00.000000000","2019-11-05T23:27:00.000000000",1022,3.32568]
["2019-11-05T16:27:00.000000000","2019-11-05T23:27:00.000000000",1130,812736387.7256]
["2019-11-05T16:27:15.000000000","2019-11-05T23:27:15.000000000",1021,277.1205]
["2019-11-05T16:27:15.000000000","2019-11-05T23:27:15.000000000",1016,480100.0]
["2019-11-05T16:27:30.000000000","2019-11-05T23:27:30.000000000",1019,52340.1]
["2019-11-05T16:27:30.000000000","2019-11-05T23:27:30.000000000",1018,478979.2]
["2019-11-05T16:27:45.000000000","2019-11-05T23:27:45.000000000",1017,479644.8]
["2019-11-05T16:27:45.000000000","2019-11-05T23:27:45.000000000",1020,2932744.0]
["2019-11-05T16:27:45.000000000","2019-11-05T23:27:45.000000000",1133,958.8219]
["2019-11-05T16:28:00.000000000","2019-11-05T23:28:00.000000000",1022,3.110374]
["2019-11-05T16:28:00.000000000","2019-11-05T23:28:00.000000000",1130,813088023.7312]
["2019-11-05T16:28:15.000000000","2019-11-05T23:28:15.000000000",1021,277.287]
["2019-11-05T16:28:15.000000000","2019-11-05T23:28:15.000000000",1016,480200.0]
["2019-11-05T16:28:30.000000000","2019-11-05T23:28:30.000000000",1019,51593.43]
["2019-11-05T16:28:30.000000000","2019-11-05T23:28:30.000000000",1018,479189.6]
["2019-11-05T16:28:45.000000000","2019-11-05T23:28:45.000000000",1017,481717.69999999995]
["2019-11-05T16:28:45.000000000","2019-11-05T23:28:45.000000000",1020,2932744.0]
["2019-11-05T16:28:45.000000000","2019-11-05T23:28:45.000000000",1133,961.1031]
["2019-11-05T16:29:00.000000000","2019-11-05T23:29:00.000000000",1022,2.863876]
["2019-11-05T16:29:00.000000000","2019-11-05T23:29:00.000000000",1130,813498021.3424]
["2019-11-05T16:29:15.000000000","2019-11-05T23:29:15.000000000",1021,277.3224]
["2019-11-05T16:29:15.000000000","2019-11-05T23:29:15.000000000",1016,480300.0]
["2019-11-05T16:29:30.000000000","2019-11-05T23:29:30.000000000",1019,51346.76]
["2019-11-05T16:29:30.000000000","2019-11-05T23:29:30.000000000",1018,479258.30000000005]
["2019-11-05T16:29:45.000000000","2019-11-05T23:29:45.000000000",1017,479999.0]
["2019-11-05T16:29:45.000000000","2019-11-05T23:29:45.000000000",1020,2932744.0]
["2019-11-05T16:29:45.000000000","2019-11-05T23:29:45.000000000",1133,959.0886]
["2019-11-05T16:30:00.000000000","2019-11-05T23:30:00.000000000",1022,2.763997]
["2019-11-05T16:30:00.000000000","2019-11-05T23:30:00.000000000",1130,813250791.0232]
["2019-11-05T16:30:15.000000000","2019-11-05T23:30:15.000000000",1021,277.2226]
["2019-11-05T16:30:15.000000000","2019-11-05T23:30:15.000000000",1016,480100.0]
["2019-11-05T16:30:30.000000000","2019-11-05T23:30:30.000000000",1019,50593.43]
["2019-11-05T16:30:30.000000000","2019-11-05T23:30:30.000000000",1018,479420.8]
["2019-11-05T16:30:45.000000000","2019-11-05T23:30:45.000000000",1017,480490.6]
["2019-11-05T16:30:45.000000000","2019-11-05T23:30:45.000000000",1020,2932744.0]
["2019-11-05T16:30:45.000000000","2019-11-05T23:30:45.000000000",1133,959.801]
["2019-11-05T16:31:00.000000000","2019-11-05T23:31:00.000000000",1022,2.508735]
["2019-11-05T16:31:00.000000000","2019-11-05T23:31:00.000000000",1130,813230848.364]
["2019-11-05T16:31:15.000000000","2019-11-05T23:31:15.000000000",1021,277.2115]
["2019-11-05T16:31:15.000000000","2019-11-05T23:31:15.000000000",1016,480300.0]
["2019-11-05T16:31:30.000000000","2019-11-05T23:31:30.000000000",1019,50046.71]
["2019-11-05T16:31:30.000000000","2019-11-05T23:31:30.000000000",1018,479277.10000000003]
["2019-11-05T16:31:45.000000000","2019-11-05T23:31:45.000000000",1017,479588.5]
["2019-11-05T16:31:45.000000000","2019-11-05T23:31:45.000000000",1020,2932744.0]
["2019-11-05T16:31:45.000000000","2019-11-05T23:31:45.000000000",1133,959.3218]
["2019-11-05T16:32:00.000000000","2019-11-05T23:32:00.000000000",1022,2.397665]
["2019-11-05T16:32:00.000000000","2019-11-05T23:32:00.000000000",1130,813517670.7272]
["2019-11-05T16:32:15.000000000","2019-11-05T23:32:15.000000000",1021,277.3513]
["2019-11-05T16:32:15.000000000","2019-11-05T23:32:15.000000000",1016,478900.0]
["2019-11-05T16:32:30.000000000","2019-11-05T23:32:30.000000000",1019,49793.509999999995]
["2019-11-05T16:32:30.000000000","2019-11-05T23:32:30.000000000",1018,478641.7]
["2019-11-05T16:32:45.000000000","2019-11-05T23:32:45.000000000",1017,478920.8]
["2019-11-05T16:32:45.000000000","2019-11-05T23:32:45.000000000",1020,2932744.0]
["2019-11-05T16:32:45.000000000","2019-11-05T23:32:45.000000000",1133,957.5333]
["2019-11-05T16:33:00.000000000","2019-11-05T23:33:00.000000000",1022,2.164624]
["2019-11-05T16:33:00.000000000","2019-11-05T23:33:00.000000000",1130,811941907.376]
["2019-11-05T16:33:15.000000000","2019-11-05T23:33:15.000000000",1021,276.7875]
["2019-11-05T16:33:15.000000000","2019-11-05T23:33:15.000000000",1016,479800.0]
["2019-11-05T16:33:30.000000000","2019-11-05T23:33:30.000000000",1019,49200.200000000004]
["2019-11-05T16:33:30.000000000","2019-11-05T23:33:30.000000000",1018,478525.0]
["2019-11-05T16:33:45.000000000","2019-11-05T23:33:45.000000000",1017,478620.8]
["2019-11-05T16:33:45.000000000","2019-11-05T23:33:45.000000000",1020,2932744.0]
["2019-11-05T16:33:45.000000000","2019-11-05T23:33:45.000000000",1133,957.0062]
["2019-11-05T16:34:00.000000000","2019-11-05T23:34:00.000000000",1022,2.031414]
["2019-11-05T16:34:00.000000000","2019-11-05T23:34:00.000000000",1130,811382046.5464]
["2019-11-05T16:34:15.000000000","2019-11-05T23:34:15.000000000",1021,276.612]
["2019-11-05T16:34:15.000000000","2019-11-05T23:34:15.000000000",1016,479600.0]
["2019-11-05T16:34:30.000000000","2019-11-05T23:34:30.000000000",1019,48746.78999999999]
["2019-11-05T16:34:30.000000000","2019-11-05T23:34:30.000000000",1018,478668.8]
["2019-11-05T16:34:45.000000000","2019-11-05T23:34:45.000000000",1017,479470.8]
["2019-11-05T16:34:45.000000000","2019-11-05T23:34:45.000000000",1020,2932744.0]
["2019-11-05T16:34:45.000000000","2019-11-05T23:34:45.000000000",1133,958.4645]
["2019-11-05T16:35:00.000000000","2019-11-05T23:35:00.000000000",1022,1.813885]
["2019-11-05T16:35:00.000000000","2019-11-05T23:35:00.000000000",1130,812209080.3544]
["2019-11-05T16:35:15.000000000","2019-11-05T23:35:15.000000000",1021,276.9872]
["2019-11-05T16:35:15.000000000","2019-11-05T23:35:15.000000000",1016,479600.0]
["2019-11-05T16:35:30.000000000","2019-11-05T23:35:30.000000000",1019,48240.119999999995]
["2019-11-05T16:35:30.000000000","2019-11-05T23:35:30.000000000",1018,479256.3]
["2019-11-05T16:35:45.000000000","2019-11-05T23:35:45.000000000",1017,479664.60000000003]
["2019-11-05T16:35:45.000000000","2019-11-05T23:35:45.000000000",1020,2932744.0]
["2019-11-05T16:35:45.000000000","2019-11-05T23:35:45.000000000",1133,958.9459]
["2019-11-05T16:36:00.000000000","2019-11-05T23:36:00.000000000",1022,1.596275]
["2019-11-05T16:36:00.000000000","2019-11-05T23:36:00.000000000",1130,812248085.8496]
["2019-11-05T16:36:15.000000000","2019-11-05T23:36:15.000000000",1021,277.0072]
["2019-11-05T16:36:15.000000000","2019-11-05T23:36:15.000000000",1016,479600.0]
["2019-11-05T16:36:30.000000000","2019-11-05T23:36:30.000000000",1019,47593.43]
["2019-11-05T16:36:30.000000000","2019-11-05T23:36:30.000000000",1018,479039.60000000003]
["2019-11-05T16:36:45.000000000","2019-11-05T23:36:45.000000000",1017,478175.0]
["2019-11-05T16:36:45.000000000","2019-11-05T23:36:45.000000000",1020,2932744.0]
["2019-11-05T16:36:45.000000000","2019-11-05T23:36:45.000000000",1133,957.2063]
["2019-11-05T16:37:00.000000000","2019-11-05T23:37:00.000000000",1022,0.7659649]
["2019-11-05T16:37:00.000000000","2019-11-05T23:37:00.000000000",1130,811994110.2192]
["2019-11-05T16:37:15.000000000","2019-11-05T23:37:15.000000000",1021,276.8385]
["2019-11-05T16:37:15.000000000","2019-11-05T23:37:15.000000000",1016,479100.0]
["2019-11-05T16:37:30.000000000","2019-11-05T23:37:30.000000000",1019,46946.74]
["2019-11-05T16:37:30.000000000","2019-11-05T23:37:30.000000000",1018,478872.9]
["2019-11-05T16:37:45.000000000","2019-11-05T23:37:45.000000000",1017,478000.0]
["2019-11-05T16:37:45.000000000","2019-11-05T23:37:45.000000000",1020,2932744.0]
["2019-11-05T16:37:45.000000000","2019-11-05T23:37:45.000000000",1133,956.975]
["2019-11-05T16:38:00.000000000","2019-11-05T23:38:00.000000000",1022,0.03333253]
["2019-11-05T16:38:00.000000000","2019-11-05T23:38:00.000000000",1130,811460057.5368]
["2019-11-05T16:38:15.000000000","2019-11-05T23:38:15.000000000",1021,276.601]
["2019-11-05T16:38:15.000000000","2019-11-05T23:38:15.000000000",1016,479300.0]
["2019-11-05T16:38:30.000000000","2019-11-05T23:38:30.000000000",1019,46586.770000000004]
["2019-11-05T16:38:30.000000000","2019-11-05T23:38:30.000000000",1018,478514.6]
["2019-11-05T16:38:45.000000000","2019-11-05T23:38:45.000000000",1017,478000.0]
["2019-11-05T16:38:45.000000000","2019-11-05T23:38:45.000000000",1020,2932744.0]
["2019-11-05T16:38:45.000000000","2019-11-05T23:38:45.000000000",1133,956.4063]
["2019-11-05T16:39:00.000000000","2019-11-05T23:39:00.000000000",1022,0.0355547]
["2019-11-05T16:39:00.000000000","2019-11-05T23:39:00.000000000",1130,811017506.4672]
["2019-11-05T16:39:15.000000000","2019-11-05T23:39:15.000000000",1021,276.6476]
["2019-11-05T16:39:15.000000000","2019-11-05T23:39:15.000000000",1016,478900.0]
["2019-11-05T16:39:30.000000000","2019-11-05T23:39:30.000000000",1019,45893.36]
["2019-11-05T16:39:30.000000000","2019-11-05T23:39:30.000000000",1018,478814.6]
["2019-11-05T16:39:45.000000000","2019-11-05T23:39:45.000000000",1017,478000.0]
["2019-11-05T16:39:45.000000000","2019-11-05T23:39:45.000000000",1020,2932744.0]
["2019-11-05T16:39:45.000000000","2019-11-05T23:39:45.000000000",1133,956.8146]
["2019-11-05T16:40:00.000000000","2019-11-05T23:40:00.000000000",1022,0.06666507]
["2019-11-05T16:40:00.000000000","2019-11-05T23:40:00.000000000",1130,811642474.2136]
["2019-11-05T16:40:15.000000000","2019-11-05T23:40:15.000000000",1021,276.7076]
["2019-11-05T16:40:15.000000000","2019-11-05T23:40:15.000000000",1016,479800.0]
["2019-11-05T16:40:30.000000000","2019-11-05T23:40:30.000000000",1019,45600.1]
["2019-11-05T16:40:30.000000000","2019-11-05T23:40:30.000000000",1018,479091.7]
["2019-11-05T16:40:45.000000000","2019-11-05T23:40:45.000000000",1017,478000.0]
["2019-11-05T16:40:45.000000000","2019-11-05T23:40:45.000000000",1020,2932744.0]
["2019-11-05T16:40:45.000000000","2019-11-05T23:40:45.000000000",1133,956.9646]
["2019-11-05T16:41:00.000000000","2019-11-05T23:41:00.000000000",1022,0.0355547]
["2019-11-05T16:41:00.000000000","2019-11-05T23:41:00.000000000",1130,812221984.428]
["2019-11-05T16:41:15.000000000","2019-11-05T23:41:15.000000000",1021,276.8385]
["2019-11-05T16:41:15.000000000","2019-11-05T23:41:15.000000000",1016,479600.0]
["2019-11-05T16:41:30.000000000","2019-11-05T23:41:30.000000000",1019,44793.509999999995]
["2019-11-05T16:41:30.000000000","2019-11-05T23:41:30.000000000",1018,479297.9]
["2019-11-05T16:41:45.000000000","2019-11-05T23:41:45.000000000",1017,478100.0]
["2019-11-05T16:41:45.000000000","2019-11-05T23:41:45.000000000",1020,2932744.0]
["2019-11-05T16:41:45.000000000","2019-11-05T23:41:45.000000000",1133,957.5417]
["2019-11-05T16:42:00.000000000","2019-11-05T23:42:00.000000000",1022,0.01777735]
["2019-11-05T16:42:00.000000000","2019-11-05T23:42:00.000000000",1130,812326096.84]
["2019-11-05T16:42:15.000000000","2019-11-05T23:42:15.000000000",1021,276.9229]
["2019-11-05T16:42:15.000000000","2019-11-05T23:42:15.000000000",1016,479700.0]
["2019-11-05T16:42:30.000000000","2019-11-05T23:42:30.000000000",1019,44293.509999999995]
["2019-11-05T16:42:30.000000000","2019-11-05T23:42:30.000000000",1018,478850.0]
["2019-11-05T16:42:45.000000000","2019-11-05T23:42:45.000000000",1017,478000.0]
["2019-11-05T16:42:45.000000000","2019-11-05T23:42:45.000000000",1020,2932744.0]
["2019-11-05T16:42:45.000000000","2019-11-05T23:42:45.000000000",1133,957.0021]
["2019-11-05T16:43:00.000000000","2019-11-05T23:43:00.000000000",1022,0.06888723]
["2019-11-05T16:43:00.000000000","2019-11-05T23:43:00.000000000",1130,811727230.5152]
["2019-11-05T16:43:15.000000000","2019-11-05T23:43:15.000000000",1021,276.8896]
["2019-11-05T16:43:15.000000000","2019-11-05T23:43:15.000000000",1016,479700.0]
["2019-11-05T16:43:30.000000000","2019-11-05T23:43:30.000000000",1019,44000.0]
["2019-11-05T16:43:30.000000000","2019-11-05T23:43:30.000000000",1018,479262.5]
["2019-11-05T16:43:45.000000000","2019-11-05T23:43:45.000000000",1017,478000.0]
["2019-11-05T16:43:45.000000000","2019-11-05T23:43:45.000000000",1020,2932744.0]
["2019-11-05T16:43:45.000000000","2019-11-05T23:43:45.000000000",1133,956.9688]
["2019-11-05T16:44:00.000000000","2019-11-05T23:44:00.000000000",1022,0.0355547]
["2019-11-05T16:44:00.000000000","2019-11-05T23:44:00.000000000",1130,811929003.3024]
["2019-11-05T16:44:15.000000000","2019-11-05T23:44:15.000000000",1021,276.7209]
["2019-11-05T16:44:15.000000000","2019-11-05T23:44:15.000000000",1016,479900.0]
["2019-11-05T16:44:30.000000000","2019-11-05T23:44:30.000000000",1019,43346.76]
["2019-11-05T16:44:30.000000000","2019-11-05T23:44:30.000000000",1018,479420.8]
["2019-11-05T16:44:45.000000000","2019-11-05T23:44:45.000000000",1017,478000.0]
["2019-11-05T16:44:45.000000000","2019-11-05T23:44:45.000000000",1020,2932744.0]
["2019-11-05T16:44:45.000000000","2019-11-05T23:44:45.000000000",1133,957.2542]
["2019-11-05T16:45:00.000000000","2019-11-05T23:45:00.000000000",1022,0.0355547]
["2019-11-05T16:45:00.000000000","2019-11-05T23:45:00.000000000",1130,811916099.2288]
["2019-11-05T16:45:15.000000000","2019-11-05T23:45:15.000000000",1021,276.672]
["2019-11-05T16:45:15.000000000","2019-11-05T23:45:15.000000000",1016,480000.0]
["2019-11-05T16:45:30.000000000","2019-11-05T23:45:30.000000000",1019,43000.0]
["2019-11-05T16:45:30.000000000","2019-11-05T23:45:30.000000000",1018,479145.8]
["2019-11-05T16:45:45.000000000","2019-11-05T23:45:45.000000000",1017,478000.0]
["2019-11-05T16:45:45.000000000","2019-11-05T23:45:45.000000000",1020,2932744.0]
["2019-11-05T16:45:45.000000000","2019-11-05T23:45:45.000000000",1133,957.2333]
["2019-11-05T16:46:00.000000000","2019-11-05T23:46:00.000000000",1022,0.01777735]
["2019-11-05T16:46:00.000000000","2019-11-05T23:46:00.000000000",1130,812046313.0624]
["2019-11-05T16:46:15.000000000","2019-11-05T23:46:15.000000000",1021,276.8363]
["2019-11-05T16:46:15.000000000","2019-11-05T23:46:15.000000000",1016,479400.0]
["2019-11-05T16:46:30.000000000","2019-11-05T23:46:30.000000000",1019,42446.74]
["2019-11-05T16:46:30.000000000","2019-11-05T23:46:30.000000000",1018,478912.5]
["2019-11-05T16:46:45.000000000","2019-11-05T23:46:45.000000000",1017,478000.0]
["2019-11-05T16:46:45.000000000","2019-11-05T23:46:45.000000000",1020,2932744.0]
["2019-11-05T16:46:45.000000000","2019-11-05T23:46:45.000000000",1133,956.8687]
["2019-11-05T16:47:00.000000000","2019-11-05T23:47:00.000000000",1022,0.03111036]
["2019-11-05T16:47:00.000000000","2019-11-05T23:47:00.000000000",1130,811837794.964]
["2019-11-05T16:47:15.000000000","2019-11-05T23:47:15.000000000",1021,276.7919]
["2019-11-05T16:47:15.000000000","2019-11-05T23:47:15.000000000",1016,479600.0]
["2019-11-05T16:47:30.000000000","2019-11-05T23:47:30.000000000",1019,41893.36]
["2019-11-05T16:47:30.000000000","2019-11-05T23:47:30.000000000",1018,479100.0]
["2019-11-05T16:47:45.000000000","2019-11-05T23:47:45.000000000",1017,478000.0]
["2019-11-05T16:47:45.000000000","2019-11-05T23:47:45.000000000",1020,2932744.0]
["2019-11-05T16:47:45.000000000","2019-11-05T23:47:45.000000000",1133,956.9646]
["2019-11-05T16:48:00.000000000","2019-11-05T23:48:00.000000000",1022,0.06888723]
["2019-11-05T16:48:00.000000000","2019-11-05T23:48:00.000000000",1130,811596723.4072]
["2019-11-05T16:48:15.000000000","2019-11-05T23:48:15.000000000",1021,276.814]
["2019-11-05T16:48:15.000000000","2019-11-05T23:48:15.000000000",1016,479400.0]
["2019-11-05T16:48:30.000000000","2019-11-05T23:48:30.000000000",1019,41346.76]
["2019-11-05T16:48:30.000000000","2019-11-05T23:48:30.000000000",1018,479135.4]
["2019-11-05T16:48:45.000000000","2019-11-05T23:48:45.000000000",1017,478000.0]
["2019-11-05T16:48:45.000000000","2019-11-05T23:48:45.000000000",1020,2932744.0]
["2019-11-05T16:48:45.000000000","2019-11-05T23:48:45.000000000",1133,957.1042]
["2019-11-05T16:49:00.000000000","2019-11-05T23:49:00.000000000",1022,0.01555518]
["2019-11-05T16:49:00.000000000","2019-11-05T23:49:00.000000000",1130,811948652.6872]
["2019-11-05T16:49:15.000000000","2019-11-05T23:49:15.000000000",1021,276.8208]
["2019-11-05T16:49:15.000000000","2019-11-05T23:49:15.000000000",1016,479700.0]
["2019-11-05T16:49:30.000000000","2019-11-05T23:49:30.000000000",1019,40846.76]
["2019-11-05T16:49:30.000000000","2019-11-05T23:49:30.000000000",1018,479112.5]
["2019-11-05T16:49:45.000000000","2019-11-05T23:49:45.000000000",1017,478000.0]
["2019-11-05T16:49:45.000000000","2019-11-05T23:49:45.000000000",1020,2932744.0]
["2019-11-05T16:49:45.000000000","2019-11-05T23:49:45.000000000",1133,957.0271]
["2019-11-05T16:50:00.000000000","2019-11-05T23:50:00.000000000",1022,0.03333253]
["2019-11-05T16:50:00.000000000","2019-11-05T23:50:00.000000000",1130,812007014.2928]
["2019-11-05T16:50:15.000000000","2019-11-05T23:50:15.000000000",1021,276.7808]
["2019-11-05T16:50:15.000000000","2019-11-05T23:50:15.000000000",1016,479300.0]
["2019-11-05T16:50:30.000000000","2019-11-05T23:50:30.000000000",1019,40500.0]
["2019-11-05T16:50:30.000000000","2019-11-05T23:50:30.000000000",1018,478939.6]
["2019-11-05T16:50:45.000000000","2019-11-05T23:50:45.000000000",1017,478000.0]
["2019-11-05T16:50:45.000000000","2019-11-05T23:50:45.000000000",1020,2932744.0]
["2019-11-05T16:50:45.000000000","2019-11-05T23:50:45.000000000",1133,956.9979]
["2019-11-05T16:51:00.000000000","2019-11-05T23:51:00.000000000",1022,0.06666507]
["2019-11-05T16:51:00.000000000","2019-11-05T23:51:00.000000000",1130,811512260.38]
["2019-11-05T16:51:15.000000000","2019-11-05T23:51:15.000000000",1021,276.7053]
["2019-11-05T16:51:15.000000000","2019-11-05T23:51:15.000000000",1016,479100.0]
["2019-11-05T16:51:30.000000000","2019-11-05T23:51:30.000000000",1019,39946.74]
["2019-11-05T16:51:30.000000000","2019-11-05T23:51:30.000000000",1018,479243.7]
["2019-11-05T16:51:45.000000000","2019-11-05T23:51:45.000000000",1017,478000.0]
["2019-11-05T16:51:45.000000000","2019-11-05T23:51:45.000000000",1020,2932744.0]
["2019-11-05T16:51:45.000000000","2019-11-05T23:51:45.000000000",1133,957.2188]
["2019-11-05T16:52:00.000000000","2019-11-05T23:52:00.000000000",1022,0.0]
["2019-11-05T16:52:00.000000000","2019-11-05T23:52:00.000000000",1130,811486452.2328]
["2019-11-05T16:52:15.000000000","2019-11-05T23:52:15.000000000",1021,276.7142]
["2019-11-05T16:52:15.000000000","2019-11-05T23:52:15.000000000",1016,479200.0]
["2019-11-05T16:52:30.000000000","2019-11-05T23:52:30.000000000",1019,39593.43]
["2019-11-05T16:52:30.000000000","2019-11-05T23:52:30.000000000",1018,478918.8]
["2019-11-05T16:52:45.000000000","2019-11-05T23:52:45.000000000",1017,478000.0]
["2019-11-05T16:52:45.000000000","2019-11-05T23:52:45.000000000",1020,2932744.0]
["2019-11-05T16:52:45.000000000","2019-11-05T23:52:45.000000000",1133,956.7292]
["2019-11-05T16:53:00.000000000","2019-11-05T23:53:00.000000000",1022,0.01777735]
["2019-11-05T16:53:00.000000000","2019-11-05T23:53:00.000000000",1130,810776728.1848]
["2019-11-05T16:53:15.000000000","2019-11-05T23:53:15.000000000",1021,276.4922]
["2019-11-05T16:53:15.000000000","2019-11-05T23:53:15.000000000",1016,479000.0]
["2019-11-05T16:53:30.000000000","2019-11-05T23:53:30.000000000",1019,39100.1]
["2019-11-05T16:53:30.000000000","2019-11-05T23:53:30.000000000",1018,478585.39999999997]
["2019-11-05T16:53:45.000000000","2019-11-05T23:53:45.000000000",1017,478000.0]
["2019-11-05T16:53:45.000000000","2019-11-05T23:53:45.000000000",1020,2932744.0]
["2019-11-05T16:53:45.000000000","2019-11-05T23:53:45.000000000",1133,956.8458]
["2019-11-05T16:54:00.000000000","2019-11-05T23:54:00.000000000",1022,0.01777735]
["2019-11-05T16:54:00.000000000","2019-11-05T23:54:00.000000000",1130,811186725.796]
["2019-11-05T16:54:15.000000000","2019-11-05T23:54:15.000000000",1021,276.6542]
["2019-11-05T16:54:15.000000000","2019-11-05T23:54:15.000000000",1016,479000.0]
["2019-11-05T16:54:30.000000000","2019-11-05T23:54:30.000000000",1019,38746.78999999999]
["2019-11-05T16:54:30.000000000","2019-11-05T23:54:30.000000000",1018,478289.60000000003]
["2019-11-05T16:54:45.000000000","2019-11-05T23:54:45.000000000",1017,478000.0]
["2019-11-05T16:54:45.000000000","2019-11-05T23:54:45.000000000",1020,2932744.0]
["2019-11-05T16:54:45.000000000","2019-11-05T23:54:45.000000000",1133,956.5]
["2019-11-05T16:55:00.000000000","2019-11-05T23:55:00.000000000",1022,0.06666507]
["2019-11-05T16:55:00.000000000","2019-11-05T23:55:00.000000000",1130,810581407.4344]
["2019-11-05T16:55:15.000000000","2019-11-05T23:55:15.000000000",1021,276.2125]
["2019-11-05T16:55:15.000000000","2019-11-05T23:55:15.000000000",1016,478700.0]
["2019-11-05T16:55:30.000000000","2019-11-05T23:55:30.000000000",1019,38293.509999999995]
["2019-11-05T16:55:30.000000000","2019-11-05T23:55:30.000000000",1018,478387.5]
["2019-11-05T16:55:45.000000000","2019-11-05T23:55:45.000000000",1017,478000.0]
["2019-11-05T16:55:45.000000000","2019-11-05T23:55:45.000000000",1020,2932744.0]
["2019-11-05T16:55:45.000000000","2019-11-05T23:55:45.000000000",1133,956.3458]
["2019-11-05T16:56:00.000000000","2019-11-05T23:56:00.000000000",1022,0.0355547]
["2019-11-05T16:56:00.000000000","2019-11-05T23:56:00.000000000",1130,810679067.8096]
["2019-11-05T16:56:15.000000000","2019-11-05T23:56:15.000000000",1021,276.3346]
["2019-11-05T16:56:15.000000000","2019-11-05T23:56:15.000000000",1016,478700.0]
["2019-11-05T16:56:30.000000000","2019-11-05T23:56:30.000000000",1019,37900.149999999994]
["2019-11-05T16:56:30.000000000","2019-11-05T23:56:30.000000000",1018,479943.8]
["2019-11-05T16:56:45.000000000","2019-11-05T23:56:45.000000000",1017,478000.0]
["2019-11-05T16:56:45.000000000","2019-11-05T23:56:45.000000000",1020,2932744.0]
["2019-11-05T16:56:45.000000000","2019-11-05T23:56:45.000000000",1133,957.9458]
["2019-11-05T16:57:00.000000000","2019-11-05T23:57:00.000000000",1022,0.06666507]
["2019-11-05T16:57:00.000000000","2019-11-05T23:57:00.000000000",1130,809643809.1776]
["2019-11-05T16:57:15.000000000","2019-11-05T23:57:15.000000000",1021,276.1126]
["2019-11-05T16:57:15.000000000","2019-11-05T23:57:15.000000000",1016,478500.0]
["2019-11-05T16:57:30.000000000","2019-11-05T23:57:30.000000000",1019,37546.71]
["2019-11-05T16:57:30.000000000","2019-11-05T23:57:30.000000000",1018,478585.39999999997]
["2019-11-05T16:57:45.000000000","2019-11-05T23:57:45.000000000",1017,478000.0]
["2019-11-05T16:57:45.000000000","2019-11-05T23:57:45.000000000",1020,2932744.0]
["2019-11-05T16:57:45.000000000","2019-11-05T23:57:45.000000000",1133,956.8333]
["2019-11-05T16:58:00.000000000","2019-11-05T23:58:00.000000000",1022,0.03333253]
["2019-11-05T16:58:00.000000000","2019-11-05T23:58:00.000000000",1130,811577367.2968]
["2019-11-05T16:58:15.000000000","2019-11-05T23:58:15.000000000",1021,276.8229]
["2019-11-05T16:58:15.000000000","2019-11-05T23:58:15.000000000",1016,479200.0]
["2019-11-05T16:58:30.000000000","2019-11-05T23:58:30.000000000",1019,37246.78999999999]
["2019-11-05T16:58:30.000000000","2019-11-05T23:58:30.000000000",1018,479004.2]
["2019-11-05T16:58:45.000000000","2019-11-05T23:58:45.000000000",1017,478000.0]
["2019-11-05T16:58:45.000000000","2019-11-05T23:58:45.000000000",1020,2932744.0]
["2019-11-05T16:58:45.000000000","2019-11-05T23:58:45.000000000",1133,956.8792]
["2019-11-05T16:59:00.000000000","2019-11-05T23:59:00.000000000",1022,0.03333253]
["2019-11-05T16:59:00.000000000","2019-11-05T23:59:00.000000000",1130,811642474.2136]
["2019-11-05T16:59:15.000000000","2019-11-05T23:59:15.000000000",1021,276.6897]
["2019-11-05T16:59:15.000000000","2019-11-05T23:59:15.000000000",1016,479800.0]
["2019-11-05T16:59:30.000000000","2019-11-05T23:59:30.000000000",1019,36846.76]
["2019-11-05T16:59:30.000000000","2019-11-05T23:59:30.000000000",1018,478993.7]
["2019-11-05T16:59:45.000000000","2019-11-05T23:59:45.000000000",1017,479733.3]
["2019-11-05T16:59:45.000000000","2019-11-05T23:59:45.000000000",1020,2932744.0]
["2019-11-05T16:59:45.000000000","2019-11-05T23:59:45.000000000",1133,958.5521]
["2019-11-05T17:00:00.000000000","2019-11-06T00:00:00.000000000",1022,0.06888723]
["2019-11-05T17:00:00.000000000","2019-11-06T00:00:00.000000000",1130,812176233.6216]
["2019-11-05T17:00:15.000000000","2019-11-06T00:00:15.000000000",1021,277.0893]
["2019-11-05T17:00:15.000000000","2019-11-06T00:00:15.000000000",1016,480700.0]
["2019-11-05T17:00:30.000000000","2019-11-06T00:00:30.000000000",1019,36593.43]
["2019-11-05T17:00:30.000000000","2019-11-06T00:00:30.000000000",1018,479287.5]
["2019-11-05T17:00:45.000000000","2019-11-06T00:00:45.000000000",1017,478266.7]
["2019-11-05T17:00:45.000000000","2019-11-06T00:00:45.000000000",1020,2932744.0]
["2019-11-05T17:00:45.000000000","2019-11-06T00:00:45.000000000",1133,957.4188]
["2019-11-05T17:01:00.000000000","2019-11-06T00:01:00.000000000",1022,0.01777735]
["2019-11-05T17:01:00.000000000","2019-11-06T00:01:00.000000000",1130,812541066.9752]
["2019-11-05T17:01:15.000000000","2019-11-06T00:01:15.000000000",1021,277.2137]
["2019-11-05T17:01:15.000000000","2019-11-06T00:01:15.000000000",1016,480600.0]
["2019-11-05T17:01:30.000000000","2019-11-06T00:01:30.000000000",1019,36400.149999999994]
["2019-11-05T17:01:30.000000000","2019-11-06T00:01:30.000000000",1018,481052.1]
["2019-11-05T17:01:45.000000000","2019-11-06T00:01:45.000000000",1017,480000.0]
["2019-11-05T17:01:45.000000000","2019-11-06T00:01:45.000000000",1020,2932744.0]
["2019-11-05T17:01:45.000000000","2019-11-06T00:01:45.000000000",1133,959.4333]
["2019-11-05T17:02:00.000000000","2019-11-06T00:02:00.000000000",1022,0.06666507]
["2019-11-05T17:02:00.000000000","2019-11-06T00:02:00.000000000",1130,812625823.2768]
["2019-11-05T17:02:15.000000000","2019-11-06T00:02:15.000000000",1021,276.9141]
["2019-11-05T17:02:15.000000000","2019-11-06T00:02:15.000000000",1016,479800.0]
["2019-11-05T17:02:30.000000000","2019-11-06T00:02:30.000000000",1019,35946.74]
["2019-11-05T17:02:30.000000000","2019-11-06T00:02:30.000000000",1018,478235.4]
["2019-11-05T17:02:45.000000000","2019-11-06T00:02:45.000000000",1017,478000.0]
["2019-11-05T17:02:45.000000000","2019-11-06T00:02:45.000000000",1020,2932744.0]
["2019-11-05T17:02:45.000000000","2019-11-06T00:02:45.000000000",1133,956.3333]
["2019-11-05T17:03:00.000000000","2019-11-06T00:03:00.000000000",1022,0.0355547]
["2019-11-05T17:03:00.000000000","2019-11-06T00:03:00.000000000",1130,812085025.2832]
["2019-11-05T17:03:15.000000000","2019-11-06T00:03:15.000000000",1021,277.0005]
["2019-11-05T17:03:15.000000000","2019-11-06T00:03:15.000000000",1016,480200.0]
["2019-11-05T17:03:30.000000000","2019-11-06T00:03:30.000000000",1019,35646.810000000005]
["2019-11-05T17:03:30.000000000","2019-11-06T00:03:30.000000000",1018,478706.2]
["2019-11-05T17:03:45.000000000","2019-11-06T00:03:45.000000000",1017,479733.3]
["2019-11-05T17:03:45.000000000","2019-11-06T00:03:45.000000000",1020,2932744.0]
["2019-11-05T17:03:45.000000000","2019-11-06T00:03:45.000000000",1133,958.5375]
["2019-11-05T17:04:00.000000000","2019-11-06T00:04:00.000000000",1022,0.03333253]
["2019-11-05T17:04:00.000000000","2019-11-06T00:04:00.000000000",1130,812391203.7568]
["2019-11-05T17:04:15.000000000","2019-11-06T00:04:15.000000000",1021,277.0228]
["2019-11-05T17:04:15.000000000","2019-11-06T00:04:15.000000000",1016,479800.0]
["2019-11-05T17:04:30.000000000","2019-11-06T00:04:30.000000000",1019,35346.76]
["2019-11-05T17:04:30.000000000","2019-11-06T00:04:30.000000000",1018,478616.69999999995]
["2019-11-05T17:04:45.000000000","2019-11-06T00:04:45.000000000",1017,479733.3]
["2019-11-05T17:04:45.000000000","2019-11-06T00:04:45.000000000",1020,2932744.0]
["2019-11-05T17:04:45.000000000","2019-11-06T00:04:45.000000000",1133,958.0604]
["2019-11-05T17:05:00.000000000","2019-11-06T00:05:00.000000000",1022,0.03111036]
["2019-11-05T17:05:00.000000000","2019-11-06T00:05:00.000000000",1130,811486158.9584]
["2019-11-05T17:05:15.000000000","2019-11-06T00:05:15.000000000",1021,276.7497]
["2019-11-05T17:05:15.000000000","2019-11-06T00:05:15.000000000",1016,479900.0]
["2019-11-05T17:05:30.000000000","2019-11-06T00:05:30.000000000",1019,35100.1]
["2019-11-05T17:05:30.000000000","2019-11-06T00:05:30.000000000",1018,478245.8]
["2019-11-05T17:05:45.000000000","2019-11-06T00:05:45.000000000",1017,478000.0]
["2019-11-05T17:05:45.000000000","2019-11-06T00:05:45.000000000",1020,2932744.0]
["2019-11-05T17:05:45.000000000","2019-11-06T00:05:45.000000000",1133,956.2208]
["2019-11-05T17:06:00.000000000","2019-11-06T00:06:00.000000000",1022,0.03333253]
["2019-11-05T17:06:00.000000000","2019-11-06T00:06:00.000000000",1130,812143973.4376]
["2019-11-05T17:06:15.000000000","2019-11-06T00:06:15.000000000",1021,276.9051]
["2019-11-05T17:06:15.000000000","2019-11-06T00:06:15.000000000",1016,480100.0]
["2019-11-05T17:06:30.000000000","2019-11-06T00:06:30.000000000",1019,34800.049999999996]
["2019-11-05T17:06:30.000000000","2019-11-06T00:06:30.000000000",1018,478218.8]
["2019-11-05T17:06:45.000000000","2019-11-06T00:06:45.000000000",1017,478000.0]
["2019-11-05T17:06:45.000000000","2019-11-06T00:06:45.000000000",1020,2932744.0]
["2019-11-05T17:06:45.000000000","2019-11-06T00:06:45.000000000",1133,956.2875]
["2019-11-05T17:07:00.000000000","2019-11-06T00:07:00.000000000",1022,0.01555518]
["2019-11-05T17:07:00.000000000","2019-11-06T00:07:00.000000000",1130,811616372.792]
["2019-11-05T17:07:15.000000000","2019-11-06T00:07:15.000000000",1021,276.7364]
["2019-11-05T17:07:15.000000000","2019-11-06T00:07:15.000000000",1016,479700.0]
["2019-11-05T17:07:30.000000000","2019-11-06T00:07:30.000000000",1019,34600.1]
["2019-11-05T17:07:30.000000000","2019-11-06T00:07:30.000000000",1018,478118.7]
["2019-11-05T17:07:45.000000000","2019-11-06T00:07:45.000000000",1017,478000.0]
["2019-11-05T17:07:45.000000000","2019-11-06T00:07:45.000000000",1020,2932744.0]
["2019-11-05T17:07:45.000000000","2019-11-06T00:07:45.000000000",1133,956.025]
["2019-11-05T17:08:00.000000000","2019-11-06T00:08:00.000000000",1022,0.01555518]
["2019-11-05T17:08:00.000000000","2019-11-06T00:08:00.000000000",1130,811401695.9312]
["2019-11-05T17:08:15.000000000","2019-11-06T00:08:15.000000000",1021,276.6054]
["2019-11-05T17:08:15.000000000","2019-11-06T00:08:15.000000000",1016,479700.0]
["2019-11-05T17:08:30.000000000","2019-11-06T00:08:30.000000000",1019,34146.810000000005]
["2019-11-05T17:08:30.000000000","2019-11-06T00:08:30.000000000",1018,479729.2]
["2019-11-05T17:08:45.000000000","2019-11-06T00:08:45.000000000",1017,478000.0]
["2019-11-05T17:08:45.000000000","2019-11-06T00:08:45.000000000",1020,2932744.0]
["2019-11-05T17:08:45.000000000","2019-11-06T00:08:45.000000000",1133,956.6333]
["2019-11-05T17:09:00.000000000","2019-11-06T00:09:00.000000000",1022,0.03333253]
["2019-11-05T17:09:00.000000000","2019-11-06T00:09:00.000000000",1130,811473254.8848]
["2019-11-05T17:09:15.000000000","2019-11-06T00:09:15.000000000",1021,276.4544]
["2019-11-05T17:09:15.000000000","2019-11-06T00:09:15.000000000",1016,479600.0]
["2019-11-05T17:09:30.000000000","2019-11-06T00:09:30.000000000",1019,33893.36]
["2019-11-05T17:09:30.000000000","2019-11-06T00:09:30.000000000",1018,478593.8]
["2019-11-05T17:09:45.000000000","2019-11-06T00:09:45.000000000",1017,478000.0]
["2019-11-05T17:09:45.000000000","2019-11-06T00:09:45.000000000",1020,2932744.0]
["2019-11-05T17:09:45.000000000","2019-11-06T00:09:45.000000000",1133,957.3083]
["2019-11-05T17:10:00.000000000","2019-11-06T00:10:00.000000000",1022,0.01777735]
["2019-11-05T17:10:00.000000000","2019-11-06T00:10:00.000000000",1130,810548853.976]
["2019-11-05T17:10:15.000000000","2019-11-06T00:10:15.000000000",1021,276.5987]
["2019-11-05T17:10:15.000000000","2019-11-06T00:10:15.000000000",1016,479300.0]
["2019-11-05T17:10:30.000000000","2019-11-06T00:10:30.000000000",1019,33600.1]
["2019-11-05T17:10:30.000000000","2019-11-06T00:10:30.000000000",1018,478481.3]
["2019-11-05T17:10:45.000000000","2019-11-06T00:10:45.000000000",1017,478000.0]
["2019-11-05T17:10:45.000000000","2019-11-06T00:10:45.000000000",1020,2932744.0]
["2019-11-05T17:10:45.000000000","2019-11-06T00:10:45.000000000",1133,957.3708]
["2019-11-05T17:11:00.000000000","2019-11-06T00:11:00.000000000",1022,0.04888771]
["2019-11-05T17:11:00.000000000","2019-11-06T00:11:00.000000000",1130,811271482.0976]
["2019-11-05T17:11:15.000000000","2019-11-06T00:11:15.000000000",1021,276.6387]
["2019-11-05T17:11:15.000000000","2019-11-06T00:11:15.000000000",1016,479800.0]
["2019-11-05T17:11:30.000000000","2019-11-06T00:11:30.000000000",1019,33346.76]
["2019-11-05T17:11:30.000000000","2019-11-06T00:11:30.000000000",1018,479820.80000000005]
["2019-11-05T17:11:45.000000000","2019-11-06T00:11:45.000000000",1017,478000.0]
["2019-11-05T17:11:45.000000000","2019-11-06T00:11:45.000000000",1020,2932744.0]
["2019-11-05T17:11:45.000000000","2019-11-06T00:11:45.000000000",1133,957.8813]
["2019-11-05T17:12:00.000000000","2019-11-06T00:12:00.000000000",1022,0.03333253]
["2019-11-05T17:12:00.000000000","2019-11-06T00:12:00.000000000",1130,811069709.3104]
["2019-11-05T17:12:15.000000000","2019-11-06T00:12:15.000000000",1021,276.6631]
["2019-11-05T17:12:15.000000000","2019-11-06T00:12:15.000000000",1016,479600.0]
["2019-11-05T17:12:30.000000000","2019-11-06T00:12:30.000000000",1019,33046.71]
["2019-11-05T17:12:30.000000000","2019-11-06T00:12:30.000000000",1018,479870.8]
["2019-11-05T17:12:45.000000000","2019-11-06T00:12:45.000000000",1017,478000.0]
["2019-11-05T17:12:45.000000000","2019-11-06T00:12:45.000000000",1020,2932744.0]
["2019-11-05T17:12:45.000000000","2019-11-06T00:12:45.000000000",1133,957.9375]
["2019-11-05T17:13:00.000000000","2019-11-06T00:13:00.000000000",1022,0.01555518]
["2019-11-05T17:13:00.000000000","2019-11-06T00:13:00.000000000",1130,810965303.624]
["2019-11-05T17:13:15.000000000","2019-11-06T00:13:15.000000000",1021,276.561]
["2019-11-05T17:13:15.000000000","2019-11-06T00:13:15.000000000",1016,479800.0]
["2019-11-05T17:13:30.000000000","2019-11-06T00:13:30.000000000",1019,32846.76]
["2019-11-05T17:13:30.000000000","2019-11-06T00:13:30.000000000",1018,479329.2]
["2019-11-05T17:13:45.000000000","2019-11-06T00:13:45.000000000",1017,478000.0]
["2019-11-05T17:13:45.000000000","2019-11-06T00:13:45.000000000",1020,2932744.0]
["2019-11-05T17:13:45.000000000","2019-11-06T00:13:45.000000000",1133,957.7437]
["2019-11-05T17:14:00.000000000","2019-11-06T00:14:00.000000000",1022,0.03333253]
["2019-11-05T17:14:00.000000000","2019-11-06T00:14:00.000000000",1130,810952399.5504]
["2019-11-05T17:14:15.000000000","2019-11-06T00:14:15.000000000",1021,276.4589]
["2019-11-05T17:14:15.000000000","2019-11-06T00:14:15.000000000",1016,479200.0]
["2019-11-05T17:14:30.000000000","2019-11-06T00:14:30.000000000",1019,32546.71]
["2019-11-05T17:14:30.000000000","2019-11-06T00:14:30.000000000",1018,479727.10000000003]
["2019-11-05T17:14:45.000000000","2019-11-06T00:14:45.000000000",1017,478000.0]
["2019-11-05T17:14:45.000000000","2019-11-06T00:14:45.000000000",1020,2932744.0]
["2019-11-05T17:14:45.000000000","2019-11-06T00:14:45.000000000",1133,957.5917]
["2019-11-05T17:15:00.000000000","2019-11-06T00:15:00.000000000",1022,0.04888771]
["2019-11-05T17:15:00.000000000","2019-11-06T00:15:00.000000000",1130,810509555.2064]
["2019-11-05T17:15:15.000000000","2019-11-06T00:15:15.000000000",1021,276.2569]
["2019-11-05T17:15:15.000000000","2019-11-06T00:15:15.000000000",1016,479600.0]
["2019-11-05T17:15:30.000000000","2019-11-06T00:15:30.000000000",1019,32346.760000000002]
["2019-11-05T17:15:30.000000000","2019-11-06T00:15:30.000000000",1018,479370.8]
["2019-11-05T17:15:45.000000000","2019-11-06T00:15:45.000000000",1017,478000.0]
["2019-11-05T17:15:45.000000000","2019-11-06T00:15:45.000000000",1020,2932744.0]
["2019-11-05T17:15:45.000000000","2019-11-06T00:15:45.000000000",1133,957.4271]
["2019-11-05T17:16:00.000000000","2019-11-06T00:16:00.000000000",1022,0.01555518]
["2019-11-05T17:16:00.000000000","2019-11-06T00:16:00.000000000",1130,810242675.5024]
["2019-11-05T17:16:15.000000000","2019-11-06T00:16:15.000000000",1021,276.2902]
["2019-11-05T17:16:15.000000000","2019-11-06T00:16:15.000000000",1016,479400.0]
["2019-11-05T17:16:30.000000000","2019-11-06T00:16:30.000000000",1019,32046.71]
["2019-11-05T17:16:30.000000000","2019-11-06T00:16:30.000000000",1018,479452.1]
["2019-11-05T17:16:45.000000000","2019-11-06T00:16:45.000000000",1017,478000.0]
["2019-11-05T17:16:45.000000000","2019-11-06T00:16:45.000000000",1020,2932744.0]
["2019-11-05T17:16:45.000000000","2019-11-06T00:16:45.000000000",1133,956.3813]
["2019-11-05T17:17:00.000000000","2019-11-06T00:17:00.000000000",1022,0.0]
["2019-11-05T17:17:00.000000000","2019-11-06T00:17:00.000000000",1130,810412188.1056]
["2019-11-05T17:17:15.000000000","2019-11-06T00:17:15.000000000",1021,276.5277]
["2019-11-05T17:17:15.000000000","2019-11-06T00:17:15.000000000",1016,478700.0]
["2019-11-05T17:17:30.000000000","2019-11-06T00:17:30.000000000",1019,31800.05]
["2019-11-05T17:17:30.000000000","2019-11-06T00:17:30.000000000",1018,478439.6]
["2019-11-05T17:17:45.000000000","2019-11-06T00:17:45.000000000",1017,478000.0]
["2019-11-05T17:17:45.000000000","2019-11-06T00:17:45.000000000",1020,2932744.0]
["2019-11-05T17:17:45.000000000","2019-11-06T00:17:45.000000000",1133,956.0083]
["2019-11-05T17:18:00.000000000","2019-11-06T00:18:00.000000000",1022,0.01555518]
["2019-11-05T17:18:00.000000000","2019-11-06T00:18:00.000000000",1130,810841541.8272]
["2019-11-05T17:18:15.000000000","2019-11-06T00:18:15.000000000",1021,276.5388]
["2019-11-05T17:18:15.000000000","2019-11-06T00:18:15.000000000",1016,479200.0]
["2019-11-05T17:18:30.000000000","2019-11-06T00:18:30.000000000",1019,31600.100000000002]
["2019-11-05T17:18:30.000000000","2019-11-06T00:18:30.000000000",1018,478450.0]
["2019-11-05T17:18:45.000000000","2019-11-06T00:18:45.000000000",1017,478000.0]
["2019-11-05T17:18:45.000000000","2019-11-06T00:18:45.000000000",1020,2932744.0]
["2019-11-05T17:18:45.000000000","2019-11-06T00:18:45.000000000",1133,957.1688]
["2019-11-05T17:19:00.000000000","2019-11-06T00:19:00.000000000",1022,0.04888771]
["2019-11-05T17:19:00.000000000","2019-11-06T00:19:00.000000000",1130,810763824.1112]
["2019-11-05T17:19:15.000000000","2019-11-06T00:19:15.000000000",1021,276.4612]
["2019-11-05T17:19:15.000000000","2019-11-06T00:19:15.000000000",1016,479000.0]
["2019-11-05T17:19:30.000000000","2019-11-06T00:19:30.000000000",1019,31346.76]
["2019-11-05T17:19:30.000000000","2019-11-06T00:19:30.000000000",1018,478000.0]
["2019-11-05T17:19:45.000000000","2019-11-06T00:19:45.000000000",1017,478000.0]
["2019-11-05T17:19:45.000000000","2019-11-06T00:19:45.000000000",1020,2932744.0]
["2019-11-05T17:19:45.000000000","2019-11-06T00:19:45.000000000",1133,957.4208]
["2019-11-05T17:20:00.000000000","2019-11-06T00:20:00.000000000",1022,0.01555518]
["2019-11-05T17:20:00.000000000","2019-11-06T00:20:00.000000000",1130,810385793.4096]
["2019-11-05T17:20:15.000000000","2019-11-06T00:20:15.000000000",1021,276.4833]
["2019-11-05T17:20:15.000000000","2019-11-06T00:20:15.000000000",1016,479400.0]
["2019-11-05T17:20:30.000000000","2019-11-06T00:20:30.000000000",1019,31200.199999999997]
["2019-11-05T17:20:30.000000000","2019-11-06T00:20:30.000000000",1018,479579.2]
["2019-11-05T17:20:45.000000000","2019-11-06T00:20:45.000000000",1017,478000.0]
["2019-11-05T17:20:45.000000000","2019-11-06T00:20:45.000000000",1020,2932744.0]
["2019-11-05T17:20:45.000000000","2019-11-06T00:20:45.000000000",1133,957.7917]
["2019-11-05T17:21:00.000000000","2019-11-06T00:21:00.000000000",1022,0.01777735]
["2019-11-05T17:21:00.000000000","2019-11-06T00:21:00.000000000",1130,810542108.6648]
["2019-11-05T17:21:15.000000000","2019-11-06T00:21:15.000000000",1021,276.4056]
["2019-11-05T17:21:15.000000000","2019-11-06T00:21:15.000000000",1016,479400.0]
["2019-11-05T17:21:30.000000000","2019-11-06T00:21:30.000000000",1019,30900.15]
["2019-11-05T17:21:30.000000000","2019-11-06T00:21:30.000000000",1018,479668.8]
["2019-11-05T17:21:45.000000000","2019-11-06T00:21:45.000000000",1017,478000.0]
["2019-11-05T17:21:45.000000000","2019-11-06T00:21:45.000000000",1020,2932744.0]
["2019-11-05T17:21:45.000000000","2019-11-06T00:21:45.000000000",1133,957.2958]
["2019-11-05T17:22:00.000000000","2019-11-06T00:22:00.000000000",1022,0.0]
["2019-11-05T17:22:00.000000000","2019-11-06T00:22:00.000000000",1130,810210122.044]
["2019-11-05T17:22:15.000000000","2019-11-06T00:22:15.000000000",1021,276.1947]
["2019-11-05T17:22:15.000000000","2019-11-06T00:22:15.000000000",1016,478800.0]
["2019-11-05T17:22:30.000000000","2019-11-06T00:22:30.000000000",1019,30700.199999999997]
["2019-11-05T17:22:30.000000000","2019-11-06T00:22:30.000000000",1018,479333.3]
["2019-11-05T17:22:45.000000000","2019-11-06T00:22:45.000000000",1017,478000.0]
["2019-11-05T17:22:45.000000000","2019-11-06T00:22:45.000000000",1020,2932744.0]
["2019-11-05T17:22:45.000000000","2019-11-06T00:22:45.000000000",1133,956.8937]
["2019-11-05T17:23:00.000000000","2019-11-06T00:23:00.000000000",1022,0.04888771]
["2019-11-05T17:23:00.000000000","2019-11-06T00:23:00.000000000",1130,809865231.3496]
["2019-11-05T17:23:15.000000000","2019-11-06T00:23:15.000000000",1021,276.0438]
["2019-11-05T17:23:15.000000000","2019-11-06T00:23:15.000000000",1016,479400.0]
["2019-11-05T17:23:30.000000000","2019-11-06T00:23:30.000000000",1019,30446.75]
["2019-11-05T17:23:30.000000000","2019-11-06T00:23:30.000000000",1018,478995.8]
["2019-11-05T17:23:45.000000000","2019-11-06T00:23:45.000000000",1017,478000.0]
["2019-11-05T17:23:45.000000000","2019-11-06T00:23:45.000000000",1020,2932744.0]
["2019-11-05T17:23:45.000000000","2019-11-06T00:23:45.000000000",1133,957.1333]
["2019-11-05T17:24:00.000000000","2019-11-06T00:24:00.000000000",1022,0.01777735]
["2019-11-05T17:24:00.000000000","2019-11-06T00:24:00.000000000",1130,809578702.2608]
["2019-11-05T17:24:15.000000000","2019-11-06T00:24:15.000000000",1021,275.855]
["2019-11-05T17:24:15.000000000","2019-11-06T00:24:15.000000000",1016,478200.0]
["2019-11-05T17:24:30.000000000","2019-11-06T00:24:30.000000000",1019,30300.05]
["2019-11-05T17:24:30.000000000","2019-11-06T00:24:30.000000000",1018,477416.7]
["2019-11-05T17:24:45.000000000","2019-11-06T00:24:45.000000000",1017,478000.0]
["2019-11-05T17:24:45.000000000","2019-11-06T00:24:45.000000000",1020,2932744.0]
["2019-11-05T17:24:45.000000000","2019-11-06T00:24:45.000000000",1133,956.6979]
["2019-11-05T17:25:00.000000000","2019-11-06T00:25:00.000000000",1022,0.01777735]
["2019-11-05T17:25:00.000000000","2019-11-06T00:25:00.000000000",1130,808999192.0464]
["2019-11-05T17:25:15.000000000","2019-11-06T00:25:15.000000000",1021,275.9883]
["2019-11-05T17:25:15.000000000","2019-11-06T00:25:15.000000000",1016,478500.0]
["2019-11-05T17:25:30.000000000","2019-11-06T00:25:30.000000000",1019,30100.100000000002]
["2019-11-05T17:25:30.000000000","2019-11-06T00:25:30.000000000",1018,479275.0]
["2019-11-05T17:25:45.000000000","2019-11-06T00:25:45.000000000",1017,478000.0]
["2019-11-05T17:25:45.000000000","2019-11-06T00:25:45.000000000",1020,2932744.0]
["2019-11-05T17:25:45.000000000","2019-11-06T00:25:45.000000000",1133,957.6271]
["2019-11-05T17:26:00.000000000","2019-11-06T00:26:00.000000000",1022,0.03333253]
["2019-11-05T17:26:00.000000000","2019-11-06T00:26:00.000000000",1130,809787220.3592]
["2019-11-05T17:26:15.000000000","2019-11-06T00:26:15.000000000",1021,276.0926]
["2019-11-05T17:26:15.000000000","2019-11-06T00:26:15.000000000",1016,478600.0]
["2019-11-05T17:26:30.000000000","2019-11-06T00:26:30.000000000",1019,29846.76]
["2019-11-05T17:26:30.000000000","2019-11-06T00:26:30.000000000",1018,479235.4]
["2019-11-05T17:26:45.000000000","2019-11-06T00:26:45.000000000",1017,478000.0]
["2019-11-05T17:26:45.000000000","2019-11-06T00:26:45.000000000",1020,2932744.0]
["2019-11-05T17:26:45.000000000","2019-11-06T00:26:45.000000000",1133,957.2292]
["2019-11-05T17:27:00.000000000","2019-11-06T00:27:00.000000000",1022,0.01555518]
["2019-11-05T17:27:00.000000000","2019-11-06T00:27:00.000000000",1130,809702464.0576]
["2019-11-05T17:27:15.000000000","2019-11-06T00:27:15.000000000",1021,276.1437]
["2019-11-05T17:27:15.000000000","2019-11-06T00:27:15.000000000",1016,479200.0]
["2019-11-05T17:27:30.000000000","2019-11-06T00:27:30.000000000",1019,29646.809999999998]
["2019-11-05T17:27:30.000000000","2019-11-06T00:27:30.000000000",1018,479318.8]
["2019-11-05T17:27:45.000000000","2019-11-06T00:27:45.000000000",1017,478000.0]
["2019-11-05T17:27:45.000000000","2019-11-06T00:27:45.000000000",1020,2932744.0]
["2019-11-05T17:27:45.000000000","2019-11-06T00:27:45.000000000",1133,957.3333]
["2019-11-05T17:28:00.000000000","2019-11-06T00:28:00.000000000",1022,0.01555518]
["2019-11-05T17:28:00.000000000","2019-11-06T00:28:00.000000000",1130,810210415.3184]
["2019-11-05T17:28:15.000000000","2019-11-06T00:28:15.000000000",1021,276.3213]
["2019-11-05T17:28:15.000000000","2019-11-06T00:28:15.000000000",1016,479200.0]
["2019-11-05T17:28:30.000000000","2019-11-06T00:28:30.000000000",1019,29546.71]
["2019-11-05T17:28:30.000000000","2019-11-06T00:28:30.000000000",1018,479764.6]
["2019-11-05T17:28:45.000000000","2019-11-06T00:28:45.000000000",1017,478000.0]
["2019-11-05T17:28:45.000000000","2019-11-06T00:28:45.000000000",1020,2932744.0]
["2019-11-05T17:28:45.000000000","2019-11-06T00:28:45.000000000",1133,957.5854]
["2019-11-05T17:29:00.000000000","2019-11-06T00:29:00.000000000",1022,0.03333253]
["2019-11-05T17:29:00.000000000","2019-11-06T00:29:00.000000000",1130,810093105.5584]
["2019-11-05T17:29:15.000000000","2019-11-06T00:29:15.000000000",1021,276.2413]
["2019-11-05T17:29:15.000000000","2019-11-06T00:29:15.000000000",1016,479200.0]
["2019-11-05T17:29:30.000000000","2019-11-06T00:29:30.000000000",1019,29200.199999999997]
["2019-11-05T17:29:30.000000000","2019-11-06T00:29:30.000000000",1018,479645.8]
["2019-11-05T17:29:45.000000000","2019-11-06T00:29:45.000000000",1017,478000.0]
["2019-11-05T17:29:45.000000000","2019-11-06T00:29:45.000000000",1020,2932744.0]
["2019-11-05T17:29:45.000000000","2019-11-06T00:29:45.000000000",1133,957.5167]
["2019-11-05T17:30:00.000000000","2019-11-06T00:30:00.000000000",1022,0.01555518]
["2019-11-05T17:30:00.000000000","2019-11-06T00:30:00.000000000",1130,810119206.98]
["2019-11-05T17:30:15.000000000","2019-11-06T00:30:15.000000000",1021,276.0549]
["2019-11-05T17:30:15.000000000","2019-11-06T00:30:15.000000000",1016,479300.0]
["2019-11-05T17:30:30.000000000","2019-11-06T00:30:30.000000000",1019,29000.0]
["2019-11-05T17:30:30.000000000","2019-11-06T00:30:30.000000000",1018,479870.8]
["2019-11-05T17:30:45.000000000","2019-11-06T00:30:45.000000000",1017,478000.0]
["2019-11-05T17:30:45.000000000","2019-11-06T00:30:45.000000000",1020,2932744.0]
["2019-11-05T17:30:45.000000000","2019-11-06T00:30:45.000000000",1133,957.9146]
["2019-11-05T17:31:00.000000000","2019-11-06T00:31:00.000000000",1022,0.03333253]
["2019-11-05T17:31:00.000000000","2019-11-06T00:31:00.000000000",1130,811069416.036]
["2019-11-05T17:31:15.000000000","2019-11-06T00:31:15.000000000",1021,276.521]
["2019-11-05T17:31:15.000000000","2019-11-06T00:31:15.000000000",1016,479800.0]
["2019-11-05T17:31:30.000000000","2019-11-06T00:31:30.000000000",1019,28800.05]
["2019-11-05T17:31:30.000000000","2019-11-06T00:31:30.000000000",1018,478085.39999999997]
["2019-11-05T17:31:45.000000000","2019-11-06T00:31:45.000000000",1017,478000.0]
["2019-11-05T17:31:45.000000000","2019-11-06T00:31:45.000000000",1020,2932744.0]
["2019-11-05T17:31:45.000000000","2019-11-06T00:31:45.000000000",1133,957.2625]
["2019-11-05T17:32:00.000000000","2019-11-06T00:32:00.000000000",1022,0.01555518]
["2019-11-05T17:32:00.000000000","2019-11-06T00:32:00.000000000",1130,810711621.268]
["2019-11-05T17:32:15.000000000","2019-11-06T00:32:15.000000000",1021,276.3568]
["2019-11-05T17:32:15.000000000","2019-11-06T00:32:15.000000000",1016,478200.0]
["2019-11-05T17:32:30.000000000","2019-11-06T00:32:30.000000000",1019,28600.100000000002]
["2019-11-05T17:32:30.000000000","2019-11-06T00:32:30.000000000",1018,479500.0]
["2019-11-05T17:32:45.000000000","2019-11-06T00:32:45.000000000",1017,478000.0]
["2019-11-05T17:32:45.000000000","2019-11-06T00:32:45.000000000",1020,2932744.0]
["2019-11-05T17:32:45.000000000","2019-11-06T00:32:45.000000000",1133,956.4333]
["2019-11-05T17:33:00.000000000","2019-11-06T00:33:00.000000000",1022,0.03111036]
["2019-11-05T17:33:00.000000000","2019-11-06T00:33:00.000000000",1130,810867643.2488]
["2019-11-05T17:33:15.000000000","2019-11-06T00:33:15.000000000",1021,276.4566]
["2019-11-05T17:33:15.000000000","2019-11-06T00:33:15.000000000",1016,479000.0]
["2019-11-05T17:33:30.000000000","2019-11-06T00:33:30.000000000",1019,28346.76]
["2019-11-05T17:33:30.000000000","2019-11-06T00:33:30.000000000",1018,479847.89999999997]
["2019-11-05T17:33:45.000000000","2019-11-06T00:33:45.000000000",1017,478000.0]
["2019-11-05T17:33:45.000000000","2019-11-06T00:33:45.000000000",1020,2932744.0]
["2019-11-05T17:33:45.000000000","2019-11-06T00:33:45.000000000",1133,956.6458]
["2019-11-05T17:34:00.000000000","2019-11-06T00:34:00.000000000",1022,0.0355547]
["2019-11-05T17:34:00.000000000","2019-11-06T00:34:00.000000000",1130,810691971.8832]
["2019-11-05T17:34:15.000000000","2019-11-06T00:34:15.000000000",1021,276.5077]
["2019-11-05T17:34:15.000000000","2019-11-06T00:34:15.000000000",1016,479100.0]
["2019-11-05T17:34:30.000000000","2019-11-06T00:34:30.000000000",1019,28200.199999999997]
["2019-11-05T17:34:30.000000000","2019-11-06T00:34:30.000000000",1018,478745.8]
["2019-11-05T17:34:45.000000000","2019-11-06T00:34:45.000000000",1017,478000.0]
["2019-11-05T17:34:45.000000000","2019-11-06T00:34:45.000000000",1020,2932744.0]
["2019-11-05T17:34:45.000000000","2019-11-06T00:34:45.000000000",1133,956.3354]
["2019-11-05T17:35:00.000000000","2019-11-06T00:35:00.000000000",1022,0.01777735]
["2019-11-05T17:35:00.000000000","2019-11-06T00:35:00.000000000",1130,810685519.8464]
["2019-11-05T17:35:15.000000000","2019-11-06T00:35:15.000000000",1021,276.4566]
["2019-11-05T17:35:15.000000000","2019-11-06T00:35:15.000000000",1016,479000.0]
["2019-11-05T17:35:30.000000000","2019-11-06T00:35:30.000000000",1019,28100.100000000002]
["2019-11-05T17:35:30.000000000","2019-11-06T00:35:30.000000000",1018,478731.3]
["2019-11-05T17:35:45.000000000","2019-11-06T00:35:45.000000000",1017,478000.0]
["2019-11-05T17:35:45.000000000","2019-11-06T00:35:45.000000000",1020,2932744.0]
["2019-11-05T17:35:45.000000000","2019-11-06T00:35:45.000000000",1133,956.1896]
["2019-11-05T17:36:00.000000000","2019-11-06T00:36:00.000000000",1022,0.01777735]
["2019-11-05T17:36:00.000000000","2019-11-06T00:36:00.000000000",1130,810822185.7168]
["2019-11-05T17:36:15.000000000","2019-11-06T00:36:15.000000000",1021,276.4922]
["2019-11-05T17:36:15.000000000","2019-11-06T00:36:15.000000000",1016,479000.0]
["2019-11-05T17:36:30.000000000","2019-11-06T00:36:30.000000000",1019,27900.15]
["2019-11-05T17:36:30.000000000","2019-11-06T00:36:30.000000000",1018,478650.0]
["2019-11-05T17:36:45.000000000","2019-11-06T00:36:45.000000000",1017,478000.0]
["2019-11-05T17:36:45.000000000","2019-11-06T00:36:45.000000000",1020,2932744.0]
["2019-11-05T17:36:45.000000000","2019-11-06T00:36:45.000000000",1133,956.1125]
["2019-11-05T17:37:00.000000000","2019-11-06T00:37:00.000000000",1022,0.0]
["2019-11-05T17:37:00.000000000","2019-11-06T00:37:00.000000000",1130,810529204.5912]
["2019-11-05T17:37:15.000000000","2019-11-06T00:37:15.000000000",1021,276.2857]
["2019-11-05T17:37:15.000000000","2019-11-06T00:37:15.000000000",1016,478700.0]
["2019-11-05T17:37:30.000000000","2019-11-06T00:37:30.000000000",1019,27646.809999999998]
["2019-11-05T17:37:30.000000000","2019-11-06T00:37:30.000000000",1018,478100.0]
["2019-11-05T17:37:45.000000000","2019-11-06T00:37:45.000000000",1017,478000.0]
["2019-11-05T17:37:45.000000000","2019-11-06T00:37:45.000000000",1020,2932744.0]
["2019-11-05T17:37:45.000000000","2019-11-06T00:37:45.000000000",1133,956.0792]
["2019-11-05T17:38:00.000000000","2019-11-06T00:38:00.000000000",1022,0.05110988]
["2019-11-05T17:38:00.000000000","2019-11-06T00:38:00.000000000",1130,810418346.868]
["2019-11-05T17:38:15.000000000","2019-11-06T00:38:15.000000000",1021,276.2391]
["2019-11-05T17:38:15.000000000","2019-11-06T00:38:15.000000000",1016,479100.0]
["2019-11-05T17:38:30.000000000","2019-11-06T00:38:30.000000000",1019,27500.0]
["2019-11-05T17:38:30.000000000","2019-11-06T00:38:30.000000000",1018,479750.0]
["2019-11-05T17:38:45.000000000","2019-11-06T00:38:45.000000000",1017,478000.0]
["2019-11-05T17:38:45.000000000","2019-11-06T00:38:45.000000000",1020,2932744.0]
["2019-11-05T17:38:45.000000000","2019-11-06T00:38:45.000000000",1133,957.5896]
["2019-11-05T17:39:00.000000000","2019-11-06T00:39:00.000000000",1022,0.03111036]
["2019-11-05T17:39:00.000000000","2019-11-06T00:39:00.000000000",1130,810301330.3824]
["2019-11-05T17:39:15.000000000","2019-11-06T00:39:15.000000000",1021,276.1947]
["2019-11-05T17:39:15.000000000","2019-11-06T00:39:15.000000000",1016,479100.0]
["2019-11-05T17:39:30.000000000","2019-11-06T00:39:30.000000000",1019,27400.15]
["2019-11-05T17:39:30.000000000","2019-11-06T00:39:30.000000000",1018,479858.3]
["2019-11-05T17:39:45.000000000","2019-11-06T00:39:45.000000000",1017,478000.0]
["2019-11-05T17:39:45.000000000","2019-11-06T00:39:45.000000000",1020,2932744.0]
["2019-11-05T17:39:45.000000000","2019-11-06T00:39:45.000000000",1133,957.8979]
["2019-11-05T17:40:00.000000000","2019-11-06T00:40:00.000000000",1022,0.01555518]
["2019-11-05T17:40:00.000000000","2019-11-06T00:40:00.000000000",1130,810203670.0072]
["2019-11-05T17:40:15.000000000","2019-11-06T00:40:15.000000000",1021,276.2879]
["2019-11-05T17:40:15.000000000","2019-11-06T00:40:15.000000000",1016,478500.0]
["2019-11-05T17:40:30.000000000","2019-11-06T00:40:30.000000000",1019,27200.199999999997]
["2019-11-05T17:40:30.000000000","2019-11-06T00:40:30.000000000",1018,479770.8]
["2019-11-05T17:40:45.000000000","2019-11-06T00:40:45.000000000",1017,478000.0]
["2019-11-05T17:40:45.000000000","2019-11-06T00:40:45.000000000",1020,2932744.0]
["2019-11-05T17:40:45.000000000","2019-11-06T00:40:45.000000000",1133,957.7208]
["2019-11-05T17:41:00.000000000","2019-11-06T00:41:00.000000000",1022,0.01555518]
["2019-11-05T17:41:00.000000000","2019-11-06T00:41:00.000000000",1130,810040902.7152]
["2019-11-05T17:41:15.000000000","2019-11-06T00:41:15.000000000",1021,276.3878]
["2019-11-05T17:41:15.000000000","2019-11-06T00:41:15.000000000",1016,478900.0]
["2019-11-05T17:41:30.000000000","2019-11-06T00:41:30.000000000",1019,27000.0]
["2019-11-05T17:41:30.000000000","2019-11-06T00:41:30.000000000",1018,479935.4]
["2019-11-05T17:41:45.000000000","2019-11-06T00:41:45.000000000",1017,478000.0]
["2019-11-05T17:41:45.000000000","2019-11-06T00:41:45.000000000",1020,2932744.0]
["2019-11-05T17:41:45.000000000","2019-11-06T00:41:45.000000000",1133,956.6167]
["2019-11-05T17:42:00.000000000","2019-11-06T00:42:00.000000000",1022,0.0355547]
["2019-11-05T17:42:00.000000000","2019-11-06T00:42:00.000000000",1130,809376636.1992]
["2019-11-05T17:42:15.000000000","2019-11-06T00:42:15.000000000",1021,276.1991]
["2019-11-05T17:42:15.000000000","2019-11-06T00:42:15.000000000",1016,478700.0]
["2019-11-05T17:42:30.000000000","2019-11-06T00:42:30.000000000",1019,26800.05]
["2019-11-05T17:42:30.000000000","2019-11-06T00:42:30.000000000",1018,478514.6]
["2019-11-05T17:42:45.000000000","2019-11-06T00:42:45.000000000",1017,478000.0]
["2019-11-05T17:42:45.000000000","2019-11-06T00:42:45.000000000",1020,2932744.0]
["2019-11-05T17:42:45.000000000","2019-11-06T00:42:45.000000000",1133,956.0771]
["2019-11-05T17:43:00.000000000","2019-11-06T00:43:00.000000000",1022,0.03111036]
["2019-11-05T17:43:00.000000000","2019-11-06T00:43:00.000000000",1130,810067004.1368]
["2019-11-05T17:43:15.000000000","2019-11-06T00:43:15.000000000",1021,276.288]
["2019-11-05T17:43:15.000000000","2019-11-06T00:43:15.000000000",1016,479300.0]
["2019-11-05T17:43:30.000000000","2019-11-06T00:43:30.000000000",1019,26700.199999999997]
["2019-11-05T17:43:30.000000000","2019-11-06T00:43:30.000000000",1018,478208.3]
["2019-11-05T17:43:45.000000000","2019-11-06T00:43:45.000000000",1017,478000.0]
["2019-11-05T17:43:45.000000000","2019-11-06T00:43:45.000000000",1020,2932744.0]
["2019-11-05T17:43:45.000000000","2019-11-06T00:43:45.000000000",1133,956.1354]
["2019-11-05T17:44:00.000000000","2019-11-06T00:44:00.000000000",1022,0.01555518]
["2019-11-05T17:44:00.000000000","2019-11-06T00:44:00.000000000",1130,810861191.212]
["2019-11-05T17:44:15.000000000","2019-11-06T00:44:15.000000000",1021,276.3523]
["2019-11-05T17:44:15.000000000","2019-11-06T00:44:15.000000000",1016,479500.0]
["2019-11-05T17:44:30.000000000","2019-11-06T00:44:30.000000000",1019,26500.0]
["2019-11-05T17:44:30.000000000","2019-11-06T00:44:30.000000000",1018,478160.39999999997]
["2019-11-05T17:44:45.000000000","2019-11-06T00:44:45.000000000",1017,478000.0]
["2019-11-05T17:44:45.000000000","2019-11-06T00:44:45.000000000",1020,2932744.0]
["2019-11-05T17:44:45.000000000","2019-11-06T00:44:45.000000000",1133,956.0812]
["2019-11-05T17:45:00.000000000","2019-11-06T00:45:00.000000000",1022,0.03111036]
["2019-11-05T17:45:00.000000000","2019-11-06T00:45:00.000000000",1130,810255579.576]
["2019-11-05T17:45:15.000000000","2019-11-06T00:45:15.000000000",1021,276.3368]
["2019-11-05T17:45:15.000000000","2019-11-06T00:45:15.000000000",1016,479800.0]
["2019-11-05T17:45:30.000000000","2019-11-06T00:45:30.000000000",1019,26300.05]
["2019-11-05T17:45:30.000000000","2019-11-06T00:45:30.000000000",1018,478172.9]
["2019-11-05T17:45:45.000000000","2019-11-06T00:45:45.000000000",1017,478000.0]
["2019-11-05T17:45:45.000000000","2019-11-06T00:45:45.000000000",1020,2932744.0]
["2019-11-05T17:45:45.000000000","2019-11-06T00:45:45.000000000",1133,957.3937]
["2019-11-05T17:46:00.000000000","2019-11-06T00:46:00.000000000",1022,0.0]
["2019-11-05T17:46:00.000000000","2019-11-06T00:46:00.000000000",1130,810678774.5352]
["2019-11-05T17:46:15.000000000","2019-11-06T00:46:15.000000000",1021,276.4233]
["2019-11-05T17:46:15.000000000","2019-11-06T00:46:15.000000000",1016,479200.0]
["2019-11-05T17:46:30.000000000","2019-11-06T00:46:30.000000000",1019,26200.199999999997]
["2019-11-05T17:46:30.000000000","2019-11-06T00:46:30.000000000",1018,478210.39999999997]
["2019-11-05T17:46:45.000000000","2019-11-06T00:46:45.000000000",1017,478000.0]
["2019-11-05T17:46:45.000000000","2019-11-06T00:46:45.000000000",1020,2932744.0]
["2019-11-05T17:46:45.000000000","2019-11-06T00:46:45.000000000",1133,956.2646]
["2019-11-05T17:47:00.000000000","2019-11-06T00:47:00.000000000",1022,0.03111036]
["2019-11-05T17:47:00.000000000","2019-11-06T00:47:00.000000000",1130,810314527.7304]
["2019-11-05T17:47:15.000000000","2019-11-06T00:47:15.000000000",1021,276.4234]
["2019-11-05T17:47:15.000000000","2019-11-06T00:47:15.000000000",1016,478700.0]
["2019-11-05T17:47:30.000000000","2019-11-06T00:47:30.000000000",1019,26046.71]
["2019-11-05T17:47:30.000000000","2019-11-06T00:47:30.000000000",1018,478558.3]
["2019-11-05T17:47:45.000000000","2019-11-06T00:47:45.000000000",1017,478000.0]
["2019-11-05T17:47:45.000000000","2019-11-06T00:47:45.000000000",1020,2932744.0]
["2019-11-05T17:47:45.000000000","2019-11-06T00:47:45.000000000",1133,957.4542]
["2019-11-05T17:48:00.000000000","2019-11-06T00:48:00.000000000",1022,0.03333253]
["2019-11-05T17:48:00.000000000","2019-11-06T00:48:00.000000000",1130,810679067.8096]
["2019-11-05T17:48:15.000000000","2019-11-06T00:48:15.000000000",1021,276.4234]
["2019-11-05T17:48:15.000000000","2019-11-06T00:48:15.000000000",1016,479300.0]
["2019-11-05T17:48:30.000000000","2019-11-06T00:48:30.000000000",1019,25900.15]
["2019-11-05T17:48:30.000000000","2019-11-06T00:48:30.000000000",1018,478585.39999999997]
["2019-11-05T17:48:45.000000000","2019-11-06T00:48:45.000000000",1017,478000.0]
["2019-11-05T17:48:45.000000000","2019-11-06T00:48:45.000000000",1020,2932744.0]
["2019-11-05T17:48:45.000000000","2019-11-06T00:48:45.000000000",1133,957.3771]
["2019-11-05T17:49:00.000000000","2019-11-06T00:49:00.000000000",1022,0.01777735]
["2019-11-05T17:49:00.000000000","2019-11-06T00:49:00.000000000",1130,810607215.5816]
["2019-11-05T17:49:15.000000000","2019-11-06T00:49:15.000000000",1021,276.2724]
["2019-11-05T17:49:15.000000000","2019-11-06T00:49:15.000000000",1016,479200.0]
["2019-11-05T17:49:30.000000000","2019-11-06T00:49:30.000000000",1019,25800.05]
["2019-11-05T17:49:30.000000000","2019-11-06T00:49:30.000000000",1018,479802.1]
["2019-11-05T17:49:45.000000000","2019-11-06T00:49:45.000000000",1017,478000.0]
["2019-11-05T17:49:45.000000000","2019-11-06T00:49:45.000000000",1020,2932744.0]
["2019-11-05T17:49:45.000000000","2019-11-06T00:49:45.000000000",1133,956.6063]
["2019-11-05T17:50:00.000000000","2019-11-06T00:50:00.000000000",1022,0.05110988]
["2019-11-05T17:50:00.000000000","2019-11-06T00:50:00.000000000",1130,810893744.6704]
["2019-11-05T17:50:15.000000000","2019-11-06T00:50:15.000000000",1021,276.3568]
["2019-11-05T17:50:15.000000000","2019-11-06T00:50:15.000000000",1016,479500.0]
["2019-11-05T17:50:30.000000000","2019-11-06T00:50:30.000000000",1019,25700.199999999997]
["2019-11-05T17:50:30.000000000","2019-11-06T00:50:30.000000000",1018,478750.0]
["2019-11-05T17:50:45.000000000","2019-11-06T00:50:45.000000000",1017,478000.0]
["2019-11-05T17:50:45.000000000","2019-11-06T00:50:45.000000000",1020,2932744.0]
["2019-11-05T17:50:45.000000000","2019-11-06T00:50:45.000000000",1133,956.2375]
["2019-11-05T17:51:00.000000000","2019-11-06T00:51:00.000000000",1022,0.0]
["2019-11-05T17:51:00.000000000","2019-11-06T00:51:00.000000000",1130,811121325.6048]
["2019-11-05T17:51:15.000000000","2019-11-06T00:51:15.000000000",1021,276.5187]
["2019-11-05T17:51:15.000000000","2019-11-06T00:51:15.000000000",1016,479600.0]
["2019-11-05T17:51:30.000000000","2019-11-06T00:51:30.000000000",1019,25500.0]
["2019-11-05T17:51:30.000000000","2019-11-06T00:51:30.000000000",1018,479452.1]
["2019-11-05T17:51:45.000000000","2019-11-06T00:51:45.000000000",1017,478000.0]
["2019-11-05T17:51:45.000000000","2019-11-06T00:51:45.000000000",1020,2932744.0]
["2019-11-05T17:51:45.000000000","2019-11-06T00:51:45.000000000",1133,956.5938]
["2019-11-05T17:52:00.000000000","2019-11-06T00:52:00.000000000",1022,0.08222024]
["2019-11-05T17:52:00.000000000","2019-11-06T00:52:00.000000000",1130,810965596.8984]
["2019-11-05T17:52:15.000000000","2019-11-06T00:52:15.000000000",1021,276.49]
["2019-11-05T17:52:15.000000000","2019-11-06T00:52:15.000000000",1016,479400.0]
["2019-11-05T17:52:30.000000000","2019-11-06T00:52:30.000000000",1019,25400.15]
["2019-11-05T17:52:30.000000000","2019-11-06T00:52:30.000000000",1018,479943.8]
["2019-11-05T17:52:45.000000000","2019-11-06T00:52:45.000000000",1017,478000.0]
["2019-11-05T17:52:45.000000000","2019-11-06T00:52:45.000000000",1020,2932744.0]
["2019-11-05T17:52:45.000000000","2019-11-06T00:52:45.000000000",1133,957.9229]
["2019-11-05T17:53:00.000000000","2019-11-06T00:53:00.000000000",1022,0.04888771]
["2019-11-05T17:53:00.000000000","2019-11-06T00:53:00.000000000",1130,810581407.4344]
["2019-11-05T17:53:15.000000000","2019-11-06T00:53:15.000000000",1021,276.3013]
["2019-11-05T17:53:15.000000000","2019-11-06T00:53:15.000000000",1016,479200.0]
["2019-11-05T17:53:30.000000000","2019-11-06T00:53:30.000000000",1019,25300.05]
["2019-11-05T17:53:30.000000000","2019-11-06T00:53:30.000000000",1018,479664.60000000003]
["2019-11-05T17:53:45.000000000","2019-11-06T00:53:45.000000000",1017,478000.0]
["2019-11-05T17:53:45.000000000","2019-11-06T00:53:45.000000000",1020,2932744.0]
["2019-11-05T17:53:45.000000000","2019-11-06T00:53:45.000000000",1133,957.7021]
["2019-11-05T17:54:00.000000000","2019-11-06T00:54:00.000000000",1022,0.0]
["2019-11-05T17:54:00.000000000","2019-11-06T00:54:00.000000000",1130,810249420.8136]
["2019-11-05T17:54:15.000000000","2019-11-06T00:54:15.000000000",1021,276.3235]
["2019-11-05T17:54:15.000000000","2019-11-06T00:54:15.000000000",1016,479300.0]
["2019-11-05T17:54:30.000000000","2019-11-06T00:54:30.000000000",1019,25146.809999999998]
["2019-11-05T17:54:30.000000000","2019-11-06T00:54:30.000000000",1018,479597.89999999997]
["2019-11-05T17:54:45.000000000","2019-11-06T00:54:45.000000000",1017,478000.0]
["2019-11-05T17:54:45.000000000","2019-11-06T00:54:45.000000000",1020,2932744.0]
["2019-11-05T17:54:45.000000000","2019-11-06T00:54:45.000000000",1133,957.6792]
["2019-11-05T17:55:00.000000000","2019-11-06T00:55:00.000000000",1022,0.0355547]
["2019-11-05T17:55:00.000000000","2019-11-06T00:55:00.000000000",1130,810386086.684]
["2019-11-05T17:55:15.000000000","2019-11-06T00:55:15.000000000",1021,276.288]
["2019-11-05T17:55:15.000000000","2019-11-06T00:55:15.000000000",1016,479400.0]
["2019-11-05T17:55:30.000000000","2019-11-06T00:55:30.000000000",1019,25000.0]
["2019-11-05T17:55:30.000000000","2019-11-06T00:55:30.000000000",1018,478508.30000000005]
["2019-11-05T17:55:45.000000000","2019-11-06T00:55:45.000000000",1017,478000.0]
["2019-11-05T17:55:45.000000000","2019-11-06T00:55:45.000000000",1020,2932744.0]
["2019-11-05T17:55:45.000000000","2019-11-06T00:55:45.000000000",1133,957.3292]
["2019-11-05T17:56:00.000000000","2019-11-06T00:56:00.000000000",1022,0.04888771]
["2019-11-05T17:56:00.000000000","2019-11-06T00:56:00.000000000",1130,810470549.7112]
["2019-11-05T17:56:15.000000000","2019-11-06T00:56:15.000000000",1021,276.2901]
["2019-11-05T17:56:15.000000000","2019-11-06T00:56:15.000000000",1016,479200.0]
["2019-11-05T17:56:30.000000000","2019-11-06T00:56:30.000000000",1019,24900.15]
["2019-11-05T17:56:30.000000000","2019-11-06T00:56:30.000000000",1018,478508.30000000005]
["2019-11-05T17:56:45.000000000","2019-11-06T00:56:45.000000000",1017,478000.0]
["2019-11-05T17:56:45.000000000","2019-11-06T00:56:45.000000000",1020,2932744.0]
["2019-11-05T17:56:45.000000000","2019-11-06T00:56:45.000000000",1133,957.3979]
["2019-11-05T17:57:00.000000000","2019-11-06T00:57:00.000000000",1022,0.03333253]
["2019-11-05T17:57:00.000000000","2019-11-06T00:57:00.000000000",1130,810516300.5176]
["2019-11-05T17:57:15.000000000","2019-11-06T00:57:15.000000000",1021,276.3079]
["2019-11-05T17:57:15.000000000","2019-11-06T00:57:15.000000000",1016,479500.0]
["2019-11-05T17:57:30.000000000","2019-11-06T00:57:30.000000000",1019,24746.8]
["2019-11-05T17:57:30.000000000","2019-11-06T00:57:30.000000000",1018,479858.3]
["2019-11-05T17:57:45.000000000","2019-11-06T00:57:45.000000000",1017,478000.0]
["2019-11-05T17:57:45.000000000","2019-11-06T00:57:45.000000000",1020,2932744.0]
["2019-11-05T17:57:45.000000000","2019-11-06T00:57:45.000000000",1133,957.8292]
["2019-11-05T17:58:00.000000000","2019-11-06T00:58:00.000000000",1022,0.05110988]
["2019-11-05T17:58:00.000000000","2019-11-06T00:58:00.000000000",1130,810698717.1944]
["2019-11-05T17:58:15.000000000","2019-11-06T00:58:15.000000000",1021,276.4345]
["2019-11-05T17:58:15.000000000","2019-11-06T00:58:15.000000000",1016,479800.0]
["2019-11-05T17:58:30.000000000","2019-11-06T00:58:30.000000000",1019,24646.809999999998]
["2019-11-05T17:58:30.000000000","2019-11-06T00:58:30.000000000",1018,478577.1]
["2019-11-05T17:58:45.000000000","2019-11-06T00:58:45.000000000",1017,478000.0]
["2019-11-05T17:58:45.000000000","2019-11-06T00:58:45.000000000",1020,2932744.0]
["2019-11-05T17:58:45.000000000","2019-11-06T00:58:45.000000000",1133,956.0479]
["2019-11-05T17:59:00.000000000","2019-11-06T00:59:00.000000000",1022,0.0355547]
["2019-11-05T17:59:00.000000000","2019-11-06T00:59:00.000000000",1130,810425092.1792]
["2019-11-05T17:59:15.000000000","2019-11-06T00:59:15.000000000",1021,276.2369]
["2019-11-05T17:59:15.000000000","2019-11-06T00:59:15.000000000",1016,479100.0]
["2019-11-05T17:59:30.000000000","2019-11-06T00:59:30.000000000",1019,24500.0]
["2019-11-05T17:59:30.000000000","2019-11-06T00:59:30.000000000",1018,479731.3]
["2019-11-05T17:59:45.000000000","2019-11-06T00:59:45.000000000",1017,478000.0]
["2019-11-05T17:59:45.000000000","2019-11-06T00:59:45.000000000",1020,2932744.0]
["2019-11-05T17:59:45.000000000","2019-11-06T00:59:45.000000000",1133,956.5313]
["2019-11-05T18:00:00.000000000","2019-11-06T01:00:00.000000000",1022,0.01777735]
["2019-11-05T18:00:00.000000000","2019-11-06T01:00:00.000000000",1130,810314234.456]
["2019-11-05T18:00:15.000000000","2019-11-06T01:00:15.000000000",1021,276.3701]
["2019-11-05T18:00:15.000000000","2019-11-06T01:00:15.000000000",1016,479300.0]
["2019-11-05T18:00:30.000000000","2019-11-06T01:00:30.000000000",1019,24446.75]
["2019-11-05T18:00:30.000000000","2019-11-06T01:00:30.000000000",1018,478800.0]
["2019-11-05T18:00:45.000000000","2019-11-06T01:00:45.000000000",1017,478000.0]
["2019-11-05T18:00:45.000000000","2019-11-06T01:00:45.000000000",1020,2932744.0]
["2019-11-05T18:00:45.000000000","2019-11-06T01:00:45.000000000",1133,956.2375]
["2019-11-05T18:01:00.000000000","2019-11-06T01:01:00.000000000",1022,0.01555518]
["2019-11-05T18:01:00.000000000","2019-11-06T01:01:00.000000000",1130,811069709.3104]
["2019-11-05T18:01:15.000000000","2019-11-06T01:01:15.000000000",1021,276.6277]
["2019-11-05T18:01:15.000000000","2019-11-06T01:01:15.000000000",1016,479800.0]
["2019-11-05T18:01:30.000000000","2019-11-06T01:01:30.000000000",1019,24300.05]
["2019-11-05T18:01:30.000000000","2019-11-06T01:01:30.000000000",1018,478760.4]
["2019-11-05T18:01:45.000000000","2019-11-06T01:01:45.000000000",1017,478000.0]
["2019-11-05T18:01:45.000000000","2019-11-06T01:01:45.000000000",1020,2932744.0]
["2019-11-05T18:01:45.000000000","2019-11-06T01:01:45.000000000",1133,956.6375]
["2019-11-05T18:02:00.000000000","2019-11-06T01:02:00.000000000",1022,0.01555518]
["2019-11-05T18:02:00.000000000","2019-11-06T01:02:00.000000000",1130,811089065.4208]
["2019-11-05T18:02:15.000000000","2019-11-06T01:02:15.000000000",1021,276.4411]
["2019-11-05T18:02:15.000000000","2019-11-06T01:02:15.000000000",1016,479300.0]
["2019-11-05T18:02:30.000000000","2019-11-06T01:02:30.000000000",1019,24200.199999999997]
["2019-11-05T18:02:30.000000000","2019-11-06T01:02:30.000000000",1018,478931.2]
["2019-11-05T18:02:45.000000000","2019-11-06T01:02:45.000000000",1017,478000.0]
["2019-11-05T18:02:45.000000000","2019-11-06T01:02:45.000000000",1020,2932744.0]
["2019-11-05T18:02:45.000000000","2019-11-06T01:02:45.000000000",1133,956.9854]
["2019-11-05T18:03:00.000000000","2019-11-06T01:03:00.000000000",1022,0.0]
["2019-11-05T18:03:00.000000000","2019-11-06T01:03:00.000000000",1130,812241340.5384]
["2019-11-05T18:03:15.000000000","2019-11-06T01:03:15.000000000",1021,276.8319]
["2019-11-05T18:03:15.000000000","2019-11-06T01:03:15.000000000",1016,480000.0]
["2019-11-05T18:03:30.000000000","2019-11-06T01:03:30.000000000",1019,24100.100000000002]
["2019-11-05T18:03:30.000000000","2019-11-06T01:03:30.000000000",1018,478975.0]
["2019-11-05T18:03:45.000000000","2019-11-06T01:03:45.000000000",1017,478266.7]
["2019-11-05T18:03:45.000000000","2019-11-06T01:03:45.000000000",1020,2932744.0]
["2019-11-05T18:03:45.000000000","2019-11-06T01:03:45.000000000",1133,957.1521]
["2019-11-05T18:04:00.000000000","2019-11-06T01:04:00.000000000",1022,0.0644429]
["2019-11-05T18:04:00.000000000","2019-11-06T01:04:00.000000000",1130,811941907.376]
["2019-11-05T18:04:15.000000000","2019-11-06T01:04:15.000000000",1021,276.8407]
["2019-11-05T18:04:15.000000000","2019-11-06T01:04:15.000000000",1016,480200.0]
["2019-11-05T18:04:30.000000000","2019-11-06T01:04:30.000000000",1019,24000.0]
["2019-11-05T18:04:30.000000000","2019-11-06T01:04:30.000000000",1018,478808.3]
["2019-11-05T18:04:45.000000000","2019-11-06T01:04:45.000000000",1017,478266.7]
["2019-11-05T18:04:45.000000000","2019-11-06T01:04:45.000000000",1020,2932744.0]
["2019-11-05T18:04:45.000000000","2019-11-06T01:04:45.000000000",1133,957.0396]
["2019-11-05T18:05:00.000000000","2019-11-06T01:05:00.000000000",1022,0.03333253]
["2019-11-05T18:05:00.000000000","2019-11-06T01:05:00.000000000",1130,811850699.0376]
["2019-11-05T18:05:15.000000000","2019-11-06T01:05:15.000000000",1021,276.7874]
["2019-11-05T18:05:15.000000000","2019-11-06T01:05:15.000000000",1016,480200.0]
["2019-11-05T18:05:30.000000000","2019-11-06T01:05:30.000000000",1019,23900.15]
["2019-11-05T18:05:30.000000000","2019-11-06T01:05:30.000000000",1018,478843.8]
["2019-11-05T18:05:45.000000000","2019-11-06T01:05:45.000000000",1017,478266.7]
["2019-11-05T18:05:45.000000000","2019-11-06T01:05:45.000000000",1020,2932744.0]
["2019-11-05T18:05:45.000000000","2019-11-06T01:05:45.000000000",1133,958.7834]
["2019-11-05T18:06:00.000000000","2019-11-06T01:06:00.000000000",1022,0.0]
["2019-11-05T18:06:00.000000000","2019-11-06T01:06:00.000000000",1130,812052765.0992]
["2019-11-05T18:06:15.000000000","2019-11-06T01:06:15.000000000",1021,276.9406]
["2019-11-05T18:06:15.000000000","2019-11-06T01:06:15.000000000",1016,480000.0]
["2019-11-05T18:06:30.000000000","2019-11-06T01:06:30.000000000",1019,23800.05]
["2019-11-05T18:06:30.000000000","2019-11-06T01:06:30.000000000",1018,479060.4]
["2019-11-05T18:06:45.000000000","2019-11-06T01:06:45.000000000",1017,478000.0]
["2019-11-05T18:06:45.000000000","2019-11-06T01:06:45.000000000",1020,2932744.0]
["2019-11-05T18:06:45.000000000","2019-11-06T01:06:45.000000000",1133,957.1292]
["2019-11-05T18:07:00.000000000","2019-11-06T01:07:00.000000000",1022,0.03111036]
["2019-11-05T18:07:00.000000000","2019-11-06T01:07:00.000000000",1130,812391497.0312]
["2019-11-05T18:07:15.000000000","2019-11-06T01:07:15.000000000",1021,277.0228]
["2019-11-05T18:07:15.000000000","2019-11-06T01:07:15.000000000",1016,480300.0]
["2019-11-05T18:07:30.000000000","2019-11-06T01:07:30.000000000",1019,23600.100000000002]
["2019-11-05T18:07:30.000000000","2019-11-06T01:07:30.000000000",1018,479287.5]
["2019-11-05T18:07:45.000000000","2019-11-06T01:07:45.000000000",1017,478266.7]
["2019-11-05T18:07:45.000000000","2019-11-06T01:07:45.000000000",1020,2932744.0]
["2019-11-05T18:07:45.000000000","2019-11-06T01:07:45.000000000",1133,957.373]
["2019-11-05T18:08:00.000000000","2019-11-06T01:08:00.000000000",1022,0.08444241]
["2019-11-05T18:08:00.000000000","2019-11-06T01:08:00.000000000",1130,812130776.0896]
["2019-11-05T18:08:15.000000000","2019-11-06T01:08:15.000000000",1021,276.874]
["2019-11-05T18:08:15.000000000","2019-11-06T01:08:15.000000000",1016,480200.0]
["2019-11-05T18:08:30.000000000","2019-11-06T01:08:30.000000000",1019,23600.100000000002]
["2019-11-05T18:08:30.000000000","2019-11-06T01:08:30.000000000",1018,480725.0]
["2019-11-05T18:08:45.000000000","2019-11-06T01:08:45.000000000",1017,478000.0]
["2019-11-05T18:08:45.000000000","2019-11-06T01:08:45.000000000",1020,2932744.0]
["2019-11-05T18:08:45.000000000","2019-11-06T01:08:45.000000000",1133,957.6917]
["2019-11-05T18:09:00.000000000","2019-11-06T01:09:00.000000000",1022,0.06666507]
["2019-11-05T18:09:00.000000000","2019-11-06T01:09:00.000000000",1130,812039567.7512]
["2019-11-05T18:09:15.000000000","2019-11-06T01:09:15.000000000",1021,276.8563]
["2019-11-05T18:09:15.000000000","2019-11-06T01:09:15.000000000",1016,480000.0]
["2019-11-05T18:09:30.000000000","2019-11-06T01:09:30.000000000",1019,23500.0]
["2019-11-05T18:09:30.000000000","2019-11-06T01:09:30.000000000",1018,478679.19999999995]
["2019-11-05T18:09:45.000000000","2019-11-06T01:09:45.000000000",1017,478000.0]
["2019-11-05T18:09:45.000000000","2019-11-06T01:09:45.000000000",1020,2932744.0]
["2019-11-05T18:09:45.000000000","2019-11-06T01:09:45.000000000",1133,956.5042]
["2019-11-05T18:10:00.000000000","2019-11-06T01:10:00.000000000",1022,0.06666507]
["2019-11-05T18:10:00.000000000","2019-11-06T01:10:00.000000000",1130,811355945.1248]
["2019-11-05T18:10:15.000000000","2019-11-06T01:10:15.000000000",1021,276.4811]
["2019-11-05T18:10:15.000000000","2019-11-06T01:10:15.000000000",1016,479300.0]
["2019-11-05T18:10:30.000000000","2019-11-06T01:10:30.000000000",1019,23300.05]
["2019-11-05T18:10:30.000000000","2019-11-06T01:10:30.000000000",1018,478552.1]
["2019-11-05T18:10:45.000000000","2019-11-06T01:10:45.000000000",1017,478000.0]
["2019-11-05T18:10:45.000000000","2019-11-06T01:10:45.000000000",1020,2932744.0]
["2019-11-05T18:10:45.000000000","2019-11-06T01:10:45.000000000",1133,956.3646]
["2019-11-05T18:11:00.000000000","2019-11-06T01:11:00.000000000",1022,0.03333253]
["2019-11-05T18:11:00.000000000","2019-11-06T01:11:00.000000000",1130,811310487.5928]
["2019-11-05T18:11:15.000000000","2019-11-06T01:11:15.000000000",1021,276.6764]
["2019-11-05T18:11:15.000000000","2019-11-06T01:11:15.000000000",1016,479300.0]
["2019-11-05T18:11:30.000000000","2019-11-06T01:11:30.000000000",1019,23200.199999999997]
["2019-11-05T18:11:30.000000000","2019-11-06T01:11:30.000000000",1018,478350.0]
["2019-11-05T18:11:45.000000000","2019-11-06T01:11:45.000000000",1017,478000.0]
["2019-11-05T18:11:45.000000000","2019-11-06T01:11:45.000000000",1020,2932744.0]
["2019-11-05T18:11:45.000000000","2019-11-06T01:11:45.000000000",1133,956.1812]
["2019-11-05T18:12:00.000000000","2019-11-06T01:12:00.000000000",1022,0.08444241]
["2019-11-05T18:12:00.000000000","2019-11-06T01:12:00.000000000",1130,810730977.3784]
["2019-11-05T18:12:15.000000000","2019-11-06T01:12:15.000000000",1021,276.4922]
["2019-11-05T18:12:15.000000000","2019-11-06T01:12:15.000000000",1016,479500.0]
["2019-11-05T18:12:30.000000000","2019-11-06T01:12:30.000000000",1019,23146.809999999998]
["2019-11-05T18:12:30.000000000","2019-11-06T01:12:30.000000000",1018,478443.8]
["2019-11-05T18:12:45.000000000","2019-11-06T01:12:45.000000000",1017,478000.0]
["2019-11-05T18:12:45.000000000","2019-11-06T01:12:45.000000000",1020,2932744.0]
["2019-11-05T18:12:45.000000000","2019-11-06T01:12:45.000000000",1133,956.3771]
["2019-11-05T18:13:00.000000000","2019-11-06T01:13:00.000000000",1022,0.0644429]
["2019-11-05T18:13:00.000000000","2019-11-06T01:13:00.000000000",1130,810679067.8096]
["2019-11-05T18:13:15.000000000","2019-11-06T01:13:15.000000000",1021,276.4234]
["2019-11-05T18:13:15.000000000","2019-11-06T01:13:15.000000000",1016,479400.0]
["2019-11-05T18:13:30.000000000","2019-11-06T01:13:30.000000000",1019,23046.71]
["2019-11-05T18:13:30.000000000","2019-11-06T01:13:30.000000000",1018,478500.0]
["2019-11-05T18:13:45.000000000","2019-11-06T01:13:45.000000000",1017,478000.0]
["2019-11-05T18:13:45.000000000","2019-11-06T01:13:45.000000000",1020,2932744.0]
["2019-11-05T18:13:45.000000000","2019-11-06T01:13:45.000000000",1133,956.5458]
["2019-11-05T18:14:00.000000000","2019-11-06T01:14:00.000000000",1022,0.01777735]
["2019-11-05T18:14:00.000000000","2019-11-06T01:14:00.000000000",1130,811212827.2176]
["2019-11-05T18:14:15.000000000","2019-11-06T01:14:15.000000000",1021,276.5011]
["2019-11-05T18:14:15.000000000","2019-11-06T01:14:15.000000000",1016,479500.0]
["2019-11-05T18:14:30.000000000","2019-11-06T01:14:30.000000000",1019,23000.0]
["2019-11-05T18:14:30.000000000","2019-11-06T01:14:30.000000000",1018,478516.7]
["2019-11-05T18:14:45.000000000","2019-11-06T01:14:45.000000000",1017,478000.0]
["2019-11-05T18:14:45.000000000","2019-11-06T01:14:45.000000000",1020,2932744.0]
["2019-11-05T18:14:45.000000000","2019-11-06T01:14:45.000000000",1133,956.3958]
["2019-11-05T18:15:00.000000000","2019-11-06T01:15:00.000000000",1022,0.0]
["2019-11-05T18:15:00.000000000","2019-11-06T01:15:00.000000000",1130,811265030.0608]
["2019-11-05T18:15:15.000000000","2019-11-06T01:15:15.000000000",1021,276.4988]
["2019-11-05T18:15:15.000000000","2019-11-06T01:15:15.000000000",1016,479400.0]
["2019-11-05T18:15:30.000000000","2019-11-06T01:15:30.000000000",1019,22900.15]
["2019-11-05T18:15:30.000000000","2019-11-06T01:15:30.000000000",1018,478497.9]
["2019-11-05T18:15:45.000000000","2019-11-06T01:15:45.000000000",1017,478000.0]
["2019-11-05T18:15:45.000000000","2019-11-06T01:15:45.000000000",1020,2932744.0]
["2019-11-05T18:15:45.000000000","2019-11-06T01:15:45.000000000",1133,956.5083]
["2019-11-05T18:16:00.000000000","2019-11-06T01:16:00.000000000",1022,0.06666507]
["2019-11-05T18:16:00.000000000","2019-11-06T01:16:00.000000000",1130,811115166.8424]
["2019-11-05T18:16:15.000000000","2019-11-06T01:16:15.000000000",1021,276.7164]
["2019-11-05T18:16:15.000000000","2019-11-06T01:16:15.000000000",1016,479400.0]
["2019-11-05T18:16:30.000000000","2019-11-06T01:16:30.000000000",1019,22800.05]
["2019-11-05T18:16:30.000000000","2019-11-06T01:16:30.000000000",1018,478779.2]
["2019-11-05T18:16:45.000000000","2019-11-06T01:16:45.000000000",1017,478000.0]
["2019-11-05T18:16:45.000000000","2019-11-06T01:16:45.000000000",1020,2932744.0]
["2019-11-05T18:16:45.000000000","2019-11-06T01:16:45.000000000",1133,956.5375]
["2019-11-05T18:17:00.000000000","2019-11-06T01:17:00.000000000",1022,0.04666555]
["2019-11-05T18:17:00.000000000","2019-11-06T01:17:00.000000000",1130,811564463.2232]
["2019-11-05T18:17:15.000000000","2019-11-06T01:17:15.000000000",1021,276.6854]
["2019-11-05T18:17:15.000000000","2019-11-06T01:17:15.000000000",1016,479700.0]
["2019-11-05T18:17:30.000000000","2019-11-06T01:17:30.000000000",1019,22600.100000000002]
["2019-11-05T18:17:30.000000000","2019-11-06T01:17:30.000000000",1018,478504.2]
["2019-11-05T18:17:45.000000000","2019-11-06T01:17:45.000000000",1017,478000.0]
["2019-11-05T18:17:45.000000000","2019-11-06T01:17:45.000000000",1020,2932744.0]
["2019-11-05T18:17:45.000000000","2019-11-06T01:17:45.000000000",1133,956.4708]
["2019-11-05T18:18:00.000000000","2019-11-06T01:18:00.000000000",1022,0.0355547]
["2019-11-05T18:18:00.000000000","2019-11-06T01:18:00.000000000",1130,811733682.552]
["2019-11-05T18:18:15.000000000","2019-11-06T01:18:15.000000000",1021,276.743]
["2019-11-05T18:18:15.000000000","2019-11-06T01:18:15.000000000",1016,479900.0]
["2019-11-05T18:18:30.000000000","2019-11-06T01:18:30.000000000",1019,22600.100000000002]
["2019-11-05T18:18:30.000000000","2019-11-06T01:18:30.000000000",1018,478733.3]
["2019-11-05T18:18:45.000000000","2019-11-06T01:18:45.000000000",1017,478000.0]
["2019-11-05T18:18:45.000000000","2019-11-06T01:18:45.000000000",1020,2932744.0]
["2019-11-05T18:18:45.000000000","2019-11-06T01:18:45.000000000",1133,956.6583]
["2019-11-05T18:19:00.000000000","2019-11-06T01:19:00.000000000",1022,0.03333253]
["2019-11-05T18:19:00.000000000","2019-11-06T01:19:00.000000000",1130,811584112.608]
["2019-11-05T18:19:15.000000000","2019-11-06T01:19:15.000000000",1021,276.6942]
["2019-11-05T18:19:15.000000000","2019-11-06T01:19:15.000000000",1016,479500.0]
["2019-11-05T18:19:30.000000000","2019-11-06T01:19:30.000000000",1019,22500.0]
["2019-11-05T18:19:30.000000000","2019-11-06T01:19:30.000000000",1018,478664.60000000003]
["2019-11-05T18:19:45.000000000","2019-11-06T01:19:45.000000000",1017,478000.0]
["2019-11-05T18:19:45.000000000","2019-11-06T01:19:45.000000000",1020,2932744.0]
["2019-11-05T18:19:45.000000000","2019-11-06T01:19:45.000000000",1133,956.4958]
["2019-11-05T18:20:00.000000000","2019-11-06T01:20:00.000000000",1022,0.0]
["2019-11-05T18:20:00.000000000","2019-11-06T01:20:00.000000000",1130,810678774.5352]
["2019-11-05T18:20:15.000000000","2019-11-06T01:20:15.000000000",1021,276.5654]
["2019-11-05T18:20:15.000000000","2019-11-06T01:20:15.000000000",1016,479400.0]
["2019-11-05T18:20:30.000000000","2019-11-06T01:20:30.000000000",1019,22346.76]
["2019-11-05T18:20:30.000000000","2019-11-06T01:20:30.000000000",1018,478437.5]
["2019-11-05T18:20:45.000000000","2019-11-06T01:20:45.000000000",1017,478000.0]
["2019-11-05T18:20:45.000000000","2019-11-06T01:20:45.000000000",1020,2932744.0]
["2019-11-05T18:20:45.000000000","2019-11-06T01:20:45.000000000",1133,956.5167]
["2019-11-05T18:21:00.000000000","2019-11-06T01:21:00.000000000",1022,0.01777735]
["2019-11-05T18:21:00.000000000","2019-11-06T01:21:00.000000000",1130,811460350.8112]
["2019-11-05T18:21:15.000000000","2019-11-06T01:21:15.000000000",1021,276.6898]
["2019-11-05T18:21:15.000000000","2019-11-06T01:21:15.000000000",1016,479600.0]
["2019-11-05T18:21:30.000000000","2019-11-06T01:21:30.000000000",1019,22200.199999999997]
["2019-11-05T18:21:30.000000000","2019-11-06T01:21:30.000000000",1018,478700.0]
["2019-11-05T18:21:45.000000000","2019-11-06T01:21:45.000000000",1017,478000.0]
["2019-11-05T18:21:45.000000000","2019-11-06T01:21:45.000000000",1020,2932744.0]
["2019-11-05T18:21:45.000000000","2019-11-06T01:21:45.000000000",1133,956.7271]
["2019-11-05T18:22:00.000000000","2019-11-06T01:22:00.000000000",1022,0.0]
["2019-11-05T18:22:00.000000000","2019-11-06T01:22:00.000000000",1130,810776728.1848]
["2019-11-05T18:22:15.000000000","2019-11-06T01:22:15.000000000",1021,276.5988]
["2019-11-05T18:22:15.000000000","2019-11-06T01:22:15.000000000",1016,479600.0]
["2019-11-05T18:22:30.000000000","2019-11-06T01:22:30.000000000",1019,22046.71]
["2019-11-05T18:22:30.000000000","2019-11-06T01:22:30.000000000",1018,478835.39999999997]
["2019-11-05T18:22:45.000000000","2019-11-06T01:22:45.000000000",1017,478000.0]
["2019-11-05T18:22:45.000000000","2019-11-06T01:22:45.000000000",1020,2932744.0]
["2019-11-05T18:22:45.000000000","2019-11-06T01:22:45.000000000",1133,956.9125]
["2019-11-05T18:23:00.000000000","2019-11-06T01:23:00.000000000",1022,0.06666507]
["2019-11-05T18:23:00.000000000","2019-11-06T01:23:00.000000000",1130,811609920.7552]
["2019-11-05T18:23:15.000000000","2019-11-06T01:23:15.000000000",1021,276.7208]
["2019-11-05T18:23:15.000000000","2019-11-06T01:23:15.000000000",1016,479700.0]
["2019-11-05T18:23:30.000000000","2019-11-06T01:23:30.000000000",1019,21846.76]
["2019-11-05T18:23:30.000000000","2019-11-06T01:23:30.000000000",1018,478520.8]
["2019-11-05T18:23:45.000000000","2019-11-06T01:23:45.000000000",1017,478000.0]
["2019-11-05T18:23:45.000000000","2019-11-06T01:23:45.000000000",1020,2932744.0]
["2019-11-05T18:23:45.000000000","2019-11-06T01:23:45.000000000",1133,956.6083]
["2019-11-05T18:24:00.000000000","2019-11-06T01:24:00.000000000",1022,0.0]
["2019-11-05T18:24:00.000000000","2019-11-06T01:24:00.000000000",1130,811499356.3064]
["2019-11-05T18:24:15.000000000","2019-11-06T01:24:15.000000000",1021,276.6564]
["2019-11-05T18:24:15.000000000","2019-11-06T01:24:15.000000000",1016,479900.0]
["2019-11-05T18:24:30.000000000","2019-11-06T01:24:30.000000000",1019,21600.100000000002]
["2019-11-05T18:24:30.000000000","2019-11-06T01:24:30.000000000",1018,478850.0]
["2019-11-05T18:24:45.000000000","2019-11-06T01:24:45.000000000",1017,478000.0]
["2019-11-05T18:24:45.000000000","2019-11-06T01:24:45.000000000",1020,2932744.0]
["2019-11-05T18:24:45.000000000","2019-11-06T01:24:45.000000000",1133,956.875]
["2019-11-05T18:25:00.000000000","2019-11-06T01:25:00.000000000",1022,0.04666555]
["2019-11-05T18:25:00.000000000","2019-11-06T01:25:00.000000000",1130,811707581.1304]
["2019-11-05T18:25:15.000000000","2019-11-06T01:25:15.000000000",1021,276.8075]
["2019-11-05T18:25:15.000000000","2019-11-06T01:25:15.000000000",1016,479600.0]
["2019-11-05T18:25:30.000000000","2019-11-06T01:25:30.000000000",1019,21500.0]
["2019-11-05T18:25:30.000000000","2019-11-06T01:25:30.000000000",1018,478904.2]
["2019-11-05T18:25:45.000000000","2019-11-06T01:25:45.000000000",1017,478000.0]
["2019-11-05T18:25:45.000000000","2019-11-06T01:25:45.000000000",1020,2932744.0]
["2019-11-05T18:25:45.000000000","2019-11-06T01:25:45.000000000",1133,958.4958]
["2019-11-05T18:26:00.000000000","2019-11-06T01:26:00.000000000",1022,0.05110988]
["2019-11-05T18:26:00.000000000","2019-11-06T01:26:00.000000000",1130,811479706.9216]
["2019-11-05T18:26:15.000000000","2019-11-06T01:26:15.000000000",1021,276.7896]
["2019-11-05T18:26:15.000000000","2019-11-06T01:26:15.000000000",1016,479700.0]
["2019-11-05T18:26:30.000000000","2019-11-06T01:26:30.000000000",1019,21400.15]
["2019-11-05T18:26:30.000000000","2019-11-06T01:26:30.000000000",1018,478812.5]
["2019-11-05T18:26:45.000000000","2019-11-06T01:26:45.000000000",1017,478000.0]
["2019-11-05T18:26:45.000000000","2019-11-06T01:26:45.000000000",1020,2932744.0]
["2019-11-05T18:26:45.000000000","2019-11-06T01:26:45.000000000",1133,956.6292]
["2019-11-05T18:27:00.000000000","2019-11-06T01:27:00.000000000",1022,0.04666555]
["2019-11-05T18:27:00.000000000","2019-11-06T01:27:00.000000000",1130,811544813.8384]
["2019-11-05T18:27:15.000000000","2019-11-06T01:27:15.000000000",1021,276.7097]
["2019-11-05T18:27:15.000000000","2019-11-06T01:27:15.000000000",1016,479800.0]
["2019-11-05T18:27:30.000000000","2019-11-06T01:27:30.000000000",1019,21246.8]
["2019-11-05T18:27:30.000000000","2019-11-06T01:27:30.000000000",1018,478775.0]
["2019-11-05T18:27:45.000000000","2019-11-06T01:27:45.000000000",1017,478000.0]
["2019-11-05T18:27:45.000000000","2019-11-06T01:27:45.000000000",1020,2932744.0]
["2019-11-05T18:27:45.000000000","2019-11-06T01:27:45.000000000",1133,956.6125]
["2019-11-05T18:28:00.000000000","2019-11-06T01:28:00.000000000",1022,0.03111036]
["2019-11-05T18:28:00.000000000","2019-11-06T01:28:00.000000000",1130,811616372.792]
["2019-11-05T18:28:15.000000000","2019-11-06T01:28:15.000000000",1021,276.7008]
["2019-11-05T18:28:15.000000000","2019-11-06T01:28:15.000000000",1016,479700.0]
["2019-11-05T18:28:30.000000000","2019-11-06T01:28:30.000000000",1019,21100.100000000002]
["2019-11-05T18:28:30.000000000","2019-11-06T01:28:30.000000000",1018,480250.0]
["2019-11-05T18:28:45.000000000","2019-11-06T01:28:45.000000000",1017,478000.0]
["2019-11-05T18:28:45.000000000","2019-11-06T01:28:45.000000000",1020,2932744.0]
["2019-11-05T18:28:45.000000000","2019-11-06T01:28:45.000000000",1133,957.1458]
["2019-11-05T18:29:00.000000000","2019-11-06T01:29:00.000000000",1022,0.01555518]
["2019-11-05T18:29:00.000000000","2019-11-06T01:29:00.000000000",1130,811433956.1152]
["2019-11-05T18:29:15.000000000","2019-11-06T01:29:15.000000000",1021,276.7541]
["2019-11-05T18:29:15.000000000","2019-11-06T01:29:15.000000000",1016,480000.0]
["2019-11-05T18:29:30.000000000","2019-11-06T01:29:30.000000000",1019,21000.0]
["2019-11-05T18:29:30.000000000","2019-11-06T01:29:30.000000000",1018,481062.5]
["2019-11-05T18:29:45.000000000","2019-11-06T01:29:45.000000000",1017,478000.0]
["2019-11-05T18:29:45.000000000","2019-11-06T01:29:45.000000000",1020,2932744.0]
["2019-11-05T18:29:45.000000000","2019-11-06T01:29:45.000000000",1133,957.5958]
["2019-11-05T18:30:00.000000000","2019-11-06T01:30:00.000000000",1022,0.01555518]
["2019-11-05T18:30:00.000000000","2019-11-06T01:30:00.000000000",1130,811941907.376]
["2019-11-05T18:30:15.000000000","2019-11-06T01:30:15.000000000",1021,276.8585]
["2019-11-05T18:30:15.000000000","2019-11-06T01:30:15.000000000",1016,480100.0]
["2019-11-05T18:30:30.000000000","2019-11-06T01:30:30.000000000",1019,20900.15]
["2019-11-05T18:30:30.000000000","2019-11-06T01:30:30.000000000",1018,479064.6]
["2019-11-05T18:30:45.000000000","2019-11-06T01:30:45.000000000",1017,478000.0]
["2019-11-05T18:30:45.000000000","2019-11-06T01:30:45.000000000",1020,2932744.0]
["2019-11-05T18:30:45.000000000","2019-11-06T01:30:45.000000000",1133,956.4063]
["2019-11-05T18:31:00.000000000","2019-11-06T01:31:00.000000000",1022,0.03333253]
["2019-11-05T18:31:00.000000000","2019-11-06T01:31:00.000000000",1130,811473254.8848]
["2019-11-05T18:31:15.000000000","2019-11-06T01:31:15.000000000",1021,276.8074]
["2019-11-05T18:31:15.000000000","2019-11-06T01:31:15.000000000",1016,480200.0]
["2019-11-05T18:31:30.000000000","2019-11-06T01:31:30.000000000",1019,20800.05]
["2019-11-05T18:31:30.000000000","2019-11-06T01:31:30.000000000",1018,481202.1]
["2019-11-05T18:31:45.000000000","2019-11-06T01:31:45.000000000",1017,478000.0]
["2019-11-05T18:31:45.000000000","2019-11-06T01:31:45.000000000",1020,2932744.0]
["2019-11-05T18:31:45.000000000","2019-11-06T01:31:45.000000000",1133,959.1729]
["2019-11-05T18:32:00.000000000","2019-11-06T01:32:00.000000000",1022,0.03333253]
["2019-11-05T18:32:00.000000000","2019-11-06T01:32:00.000000000",1130,812475960.0584]
["2019-11-05T18:32:15.000000000","2019-11-06T01:32:15.000000000",1021,276.9007]
["2019-11-05T18:32:15.000000000","2019-11-06T01:32:15.000000000",1016,480200.0]
["2019-11-05T18:32:30.000000000","2019-11-06T01:32:30.000000000",1019,20800.05]
["2019-11-05T18:32:30.000000000","2019-11-06T01:32:30.000000000",1018,478662.5]
["2019-11-05T18:32:45.000000000","2019-11-06T01:32:45.000000000",1017,478000.0]
["2019-11-05T18:32:45.000000000","2019-11-06T01:32:45.000000000",1020,2932744.0]
["2019-11-05T18:32:45.000000000","2019-11-06T01:32:45.000000000",1133,958.3375]
["2019-11-05T18:33:00.000000000","2019-11-06T01:33:00.000000000",1022,0.05110988]
["2019-11-05T18:33:00.000000000","2019-11-06T01:33:00.000000000",1130,811922551.2656]
["2019-11-05T18:33:15.000000000","2019-11-06T01:33:15.000000000",1021,276.8496]
["2019-11-05T18:33:15.000000000","2019-11-06T01:33:15.000000000",1016,480000.0]
["2019-11-05T18:33:30.000000000","2019-11-06T01:33:30.000000000",1019,20700.199999999997]
["2019-11-05T18:33:30.000000000","2019-11-06T01:33:30.000000000",1018,480904.2]
["2019-11-05T18:33:45.000000000","2019-11-06T01:33:45.000000000",1017,478266.7]
["2019-11-05T18:33:45.000000000","2019-11-06T01:33:45.000000000",1020,2932744.0]
["2019-11-05T18:33:45.000000000","2019-11-06T01:33:45.000000000",1133,959.1354]
["2019-11-05T18:34:00.000000000","2019-11-06T01:34:00.000000000",1022,0.03111036]
["2019-11-05T18:34:00.000000000","2019-11-06T01:34:00.000000000",1130,812046313.0624]
["2019-11-05T18:34:15.000000000","2019-11-06T01:34:15.000000000",1021,276.783]
["2019-11-05T18:34:15.000000000","2019-11-06T01:34:15.000000000",1016,479900.0]
["2019-11-05T18:34:30.000000000","2019-11-06T01:34:30.000000000",1019,20600.100000000002]
["2019-11-05T18:34:30.000000000","2019-11-06T01:34:30.000000000",1018,479333.3]
["2019-11-05T18:34:45.000000000","2019-11-06T01:34:45.000000000",1017,478000.0]
["2019-11-05T18:34:45.000000000","2019-11-06T01:34:45.000000000",1020,2932744.0]
["2019-11-05T18:34:45.000000000","2019-11-06T01:34:45.000000000",1133,958.4229]
["2019-11-05T18:35:00.000000000","2019-11-06T01:35:00.000000000",1022,0.03333253]
["2019-11-05T18:35:00.000000000","2019-11-06T01:35:00.000000000",1130,811759783.9736]
["2019-11-05T18:35:15.000000000","2019-11-06T01:35:15.000000000",1021,276.8229]
["2019-11-05T18:35:15.000000000","2019-11-06T01:35:15.000000000",1016,480000.0]
["2019-11-05T18:35:30.000000000","2019-11-06T01:35:30.000000000",1019,20400.15]
["2019-11-05T18:35:30.000000000","2019-11-06T01:35:30.000000000",1018,481058.3]
["2019-11-05T18:35:45.000000000","2019-11-06T01:35:45.000000000",1017,480000.0]
["2019-11-05T18:35:45.000000000","2019-11-06T01:35:45.000000000",1020,2932744.0]
["2019-11-05T18:35:45.000000000","2019-11-06T01:35:45.000000000",1133,961.0792]
["2019-11-05T18:36:00.000000000","2019-11-06T01:36:00.000000000",1022,0.01555518]
["2019-11-05T18:36:00.000000000","2019-11-06T01:36:00.000000000",1130,812182978.9328]
["2019-11-05T18:36:15.000000000","2019-11-06T01:36:15.000000000",1021,276.9073]
["2019-11-05T18:36:15.000000000","2019-11-06T01:36:15.000000000",1016,480300.0]
["2019-11-05T18:36:30.000000000","2019-11-06T01:36:30.000000000",1019,20400.15]
["2019-11-05T18:36:30.000000000","2019-11-06T01:36:30.000000000",1018,481256.3]
["2019-11-05T18:36:45.000000000","2019-11-06T01:36:45.000000000",1017,480000.0]
["2019-11-05T18:36:45.000000000","2019-11-06T01:36:45.000000000",1020,2932744.0]
["2019-11-05T18:36:45.000000000","2019-11-06T01:36:45.000000000",1133,961.2125]
["2019-11-05T18:37:00.000000000","2019-11-06T01:37:00.000000000",1022,0.01555518]
["2019-11-05T18:37:00.000000000","2019-11-06T01:37:00.000000000",1130,813022623.54]
["2019-11-05T18:37:15.000000000","2019-11-06T01:37:15.000000000",1021,277.187]
["2019-11-05T18:37:15.000000000","2019-11-06T01:37:15.000000000",1016,480500.0]
["2019-11-05T18:37:30.000000000","2019-11-06T01:37:30.000000000",1019,20300.05]
["2019-11-05T18:37:30.000000000","2019-11-06T01:37:30.000000000",1018,481137.5]
["2019-11-05T18:37:45.000000000","2019-11-06T01:37:45.000000000",1017,480000.0]
["2019-11-05T18:37:45.000000000","2019-11-06T01:37:45.000000000",1020,2932744.0]
["2019-11-05T18:37:45.000000000","2019-11-06T01:37:45.000000000",1133,961.2229]
["2019-11-05T18:38:00.000000000","2019-11-06T01:38:00.000000000",1022,0.0355547]
["2019-11-05T18:38:00.000000000","2019-11-06T01:38:00.000000000",1130,812495316.1688]
["2019-11-05T18:38:15.000000000","2019-11-06T01:38:15.000000000",1021,277.0538]
["2019-11-05T18:38:15.000000000","2019-11-06T01:38:15.000000000",1016,480500.0]
["2019-11-05T18:38:30.000000000","2019-11-06T01:38:30.000000000",1019,20200.199999999997]
["2019-11-05T18:38:30.000000000","2019-11-06T01:38:30.000000000",1018,481131.3]
["2019-11-05T18:38:45.000000000","2019-11-06T01:38:45.000000000",1017,480000.0]
["2019-11-05T18:38:45.000000000","2019-11-06T01:38:45.000000000",1020,2932744.0]
["2019-11-05T18:38:45.000000000","2019-11-06T01:38:45.000000000",1133,961.1792]
["2019-11-05T18:39:00.000000000","2019-11-06T01:39:00.000000000",1022,0.06666507]
["2019-11-05T18:39:00.000000000","2019-11-06T01:39:00.000000000",1130,811850699.0376]
["2019-11-05T18:39:15.000000000","2019-11-06T01:39:15.000000000",1021,276.9118]
["2019-11-05T18:39:15.000000000","2019-11-06T01:39:15.000000000",1016,480400.0]
["2019-11-05T18:39:30.000000000","2019-11-06T01:39:30.000000000",1019,20200.199999999997]
["2019-11-05T18:39:30.000000000","2019-11-06T01:39:30.000000000",1018,480837.5]
["2019-11-05T18:39:45.000000000","2019-11-06T01:39:45.000000000",1017,480000.0]
["2019-11-05T18:39:45.000000000","2019-11-06T01:39:45.000000000",1020,2932744.0]
["2019-11-05T18:39:45.000000000","2019-11-06T01:39:45.000000000",1133,961.0646]
["2019-11-05T18:40:00.000000000","2019-11-06T01:40:00.000000000",1022,0.05110988]
["2019-11-05T18:40:00.000000000","2019-11-06T01:40:00.000000000",1130,812189430.9696]
["2019-11-05T18:40:15.000000000","2019-11-06T01:40:15.000000000",1021,276.7985]
["2019-11-05T18:40:15.000000000","2019-11-06T01:40:15.000000000",1016,479700.0]
["2019-11-05T18:40:30.000000000","2019-11-06T01:40:30.000000000",1019,20100.100000000002]
["2019-11-05T18:40:30.000000000","2019-11-06T01:40:30.000000000",1018,480383.30000000005]
["2019-11-05T18:40:45.000000000","2019-11-06T01:40:45.000000000",1017,478000.0]
["2019-11-05T18:40:45.000000000","2019-11-06T01:40:45.000000000",1020,2932744.0]
["2019-11-05T18:40:45.000000000","2019-11-06T01:40:45.000000000",1133,958.9771]
["2019-11-05T18:41:00.000000000","2019-11-06T01:41:00.000000000",1022,0.0]
["2019-11-05T18:41:00.000000000","2019-11-06T01:41:00.000000000",1130,812000562.256]
["2019-11-05T18:41:15.000000000","2019-11-06T01:41:15.000000000",1021,276.8896]
["2019-11-05T18:41:15.000000000","2019-11-06T01:41:15.000000000",1016,480000.0]
["2019-11-05T18:41:30.000000000","2019-11-06T01:41:30.000000000",1019,19900.15]
["2019-11-05T18:41:30.000000000","2019-11-06T01:41:30.000000000",1018,481210.39999999997]
["2019-11-05T18:41:45.000000000","2019-11-06T01:41:45.000000000",1017,478000.0]
["2019-11-05T18:41:45.000000000","2019-11-06T01:41:45.000000000",1020,2932744.0]
["2019-11-05T18:41:45.000000000","2019-11-06T01:41:45.000000000",1133,957.7062]
["2019-11-05T18:42:00.000000000","2019-11-06T01:42:00.000000000",1022,0.01555518]
["2019-11-05T18:42:00.000000000","2019-11-06T01:42:00.000000000",1130,811720485.204]
["2019-11-05T18:42:15.000000000","2019-11-06T01:42:15.000000000",1021,276.9095]
["2019-11-05T18:42:15.000000000","2019-11-06T01:42:15.000000000",1016,480000.0]
["2019-11-05T18:42:30.000000000","2019-11-06T01:42:30.000000000",1019,19900.15]
["2019-11-05T18:42:30.000000000","2019-11-06T01:42:30.000000000",1018,479531.3]
["2019-11-05T18:42:45.000000000","2019-11-06T01:42:45.000000000",1017,478000.0]
["2019-11-05T18:42:45.000000000","2019-11-06T01:42:45.000000000",1020,2932744.0]
["2019-11-05T18:42:45.000000000","2019-11-06T01:42:45.000000000",1133,958.7271]
["2019-11-05T18:43:00.000000000","2019-11-06T01:43:00.000000000",1022,0.04888771]
["2019-11-05T18:43:00.000000000","2019-11-06T01:43:00.000000000",1130,811818145.5792]
["2019-11-05T18:43:15.000000000","2019-11-06T01:43:15.000000000",1021,276.8896]
["2019-11-05T18:43:15.000000000","2019-11-06T01:43:15.000000000",1016,479900.0]
["2019-11-05T18:43:30.000000000","2019-11-06T01:43:30.000000000",1019,19800.05]
["2019-11-05T18:43:30.000000000","2019-11-06T01:43:30.000000000",1018,481081.2]
["2019-11-05T18:43:45.000000000","2019-11-06T01:43:45.000000000",1017,478000.0]
["2019-11-05T18:43:45.000000000","2019-11-06T01:43:45.000000000",1020,2932744.0]
["2019-11-05T18:43:45.000000000","2019-11-06T01:43:45.000000000",1133,959.0313]
["2019-11-05T18:44:00.000000000","2019-11-06T01:44:00.000000000",1022,0.01777735]
["2019-11-05T18:44:00.000000000","2019-11-06T01:44:00.000000000",1130,811994110.2192]
["2019-11-05T18:44:15.000000000","2019-11-06T01:44:15.000000000",1021,276.8385]
["2019-11-05T18:44:15.000000000","2019-11-06T01:44:15.000000000",1016,479900.0]
["2019-11-05T18:44:30.000000000","2019-11-06T01:44:30.000000000",1019,19700.199999999997]
["2019-11-05T18:44:30.000000000","2019-11-06T01:44:30.000000000",1018,480904.2]
["2019-11-05T18:44:45.000000000","2019-11-06T01:44:45.000000000",1017,478000.0]
["2019-11-05T18:44:45.000000000","2019-11-06T01:44:45.000000000",1020,2932744.0]
["2019-11-05T18:44:45.000000000","2019-11-06T01:44:45.000000000",1133,959.3563]
["2019-11-05T18:45:00.000000000","2019-11-06T01:45:00.000000000",1022,0.05110988]
["2019-11-05T18:45:00.000000000","2019-11-06T01:45:00.000000000",1130,812150425.4744]
["2019-11-05T18:45:15.000000000","2019-11-06T01:45:15.000000000",1021,276.974]
["2019-11-05T18:45:15.000000000","2019-11-06T01:45:15.000000000",1016,480000.0]
["2019-11-05T18:45:30.000000000","2019-11-06T01:45:30.000000000",1019,19600.100000000002]
["2019-11-05T18:45:30.000000000","2019-11-06T01:45:30.000000000",1018,480822.9]
["2019-11-05T18:45:45.000000000","2019-11-06T01:45:45.000000000",1017,478266.7]
["2019-11-05T18:45:45.000000000","2019-11-06T01:45:45.000000000",1020,2932744.0]
["2019-11-05T18:45:45.000000000","2019-11-06T01:45:45.000000000",1133,959.8563]
["2019-11-05T18:46:00.000000000","2019-11-06T01:46:00.000000000",1022,0.04888771]
["2019-11-05T18:46:00.000000000","2019-11-06T01:46:00.000000000",1130,812684184.8824]
["2019-11-05T18:46:15.000000000","2019-11-06T01:46:15.000000000",1021,276.9984]
["2019-11-05T18:46:15.000000000","2019-11-06T01:46:15.000000000",1016,480100.0]
["2019-11-05T18:46:30.000000000","2019-11-06T01:46:30.000000000",1019,19500.0]
["2019-11-05T18:46:30.000000000","2019-11-06T01:46:30.000000000",1018,481516.7]
["2019-11-05T18:46:45.000000000","2019-11-06T01:46:45.000000000",1017,480000.0]
["2019-11-05T18:46:45.000000000","2019-11-06T01:46:45.000000000",1020,2932744.0]
["2019-11-05T18:46:45.000000000","2019-11-06T01:46:45.000000000",1133,961.5458]
["2019-11-05T18:47:00.000000000","2019-11-06T01:47:00.000000000",1022,0.0]
["2019-11-05T18:47:00.000000000","2019-11-06T01:47:00.000000000",1130,812456310.6736]
["2019-11-05T18:47:15.000000000","2019-11-06T01:47:15.000000000",1021,276.9629]
["2019-11-05T18:47:15.000000000","2019-11-06T01:47:15.000000000",1016,479900.0]
["2019-11-05T18:47:30.000000000","2019-11-06T01:47:30.000000000",1019,19400.15]
["2019-11-05T18:47:30.000000000","2019-11-06T01:47:30.000000000",1018,481779.2]
["2019-11-05T18:47:45.000000000","2019-11-06T01:47:45.000000000",1017,478000.0]
["2019-11-05T18:47:45.000000000","2019-11-06T01:47:45.000000000",1020,2932744.0]
["2019-11-05T18:47:45.000000000","2019-11-06T01:47:45.000000000",1133,959.7208]
["2019-11-05T18:48:00.000000000","2019-11-06T01:48:00.000000000",1022,0.03333253]
["2019-11-05T18:48:00.000000000","2019-11-06T01:48:00.000000000",1130,812514965.5536]
["2019-11-05T18:48:15.000000000","2019-11-06T01:48:15.000000000",1021,277.0805]
["2019-11-05T18:48:15.000000000","2019-11-06T01:48:15.000000000",1016,480200.0]
["2019-11-05T18:48:30.000000000","2019-11-06T01:48:30.000000000",1019,19300.05]
["2019-11-05T18:48:30.000000000","2019-11-06T01:48:30.000000000",1018,481783.3]
["2019-11-05T18:48:45.000000000","2019-11-06T01:48:45.000000000",1017,478266.7]
["2019-11-05T18:48:45.000000000","2019-11-06T01:48:45.000000000",1020,2932744.0]
["2019-11-05T18:48:45.000000000","2019-11-06T01:48:45.000000000",1133,959.5813]
["2019-11-05T18:49:00.000000000","2019-11-06T01:49:00.000000000",1022,0.03333253]
["2019-11-05T18:49:00.000000000","2019-11-06T01:49:00.000000000",1130,811968008.7976]
["2019-11-05T18:49:15.000000000","2019-11-06T01:49:15.000000000",1021,276.7941]
["2019-11-05T18:49:15.000000000","2019-11-06T01:49:15.000000000",1016,480000.0]
["2019-11-05T18:49:30.000000000","2019-11-06T01:49:30.000000000",1019,19300.05]
["2019-11-05T18:49:30.000000000","2019-11-06T01:49:30.000000000",1018,481539.60000000003]
["2019-11-05T18:49:45.000000000","2019-11-06T01:49:45.000000000",1017,478000.0]
["2019-11-05T18:49:45.000000000","2019-11-06T01:49:45.000000000",1020,2932744.0]
["2019-11-05T18:49:45.000000000","2019-11-06T01:49:45.000000000",1133,959.7375]
["2019-11-05T18:50:00.000000000","2019-11-06T01:50:00.000000000",1022,0.01777735]
["2019-11-05T18:50:00.000000000","2019-11-06T01:50:00.000000000",1130,812332842.1512]
["2019-11-05T18:50:15.000000000","2019-11-06T01:50:15.000000000",1021,277.1537]
["2019-11-05T18:50:15.000000000","2019-11-06T01:50:15.000000000",1016,480100.0]
["2019-11-05T18:50:30.000000000","2019-11-06T01:50:30.000000000",1019,19200.199999999997]
["2019-11-05T18:50:30.000000000","2019-11-06T01:50:30.000000000",1018,481656.3]
["2019-11-05T18:50:45.000000000","2019-11-06T01:50:45.000000000",1017,478000.0]
["2019-11-05T18:50:45.000000000","2019-11-06T01:50:45.000000000",1020,2932744.0]
["2019-11-05T18:50:45.000000000","2019-11-06T01:50:45.000000000",1133,959.6563]
["2019-11-05T18:51:00.000000000","2019-11-06T01:51:00.000000000",1022,0.03111036]
["2019-11-05T18:51:00.000000000","2019-11-06T01:51:00.000000000",1130,812645179.3872]
["2019-11-05T18:51:15.000000000","2019-11-06T01:51:15.000000000",1021,277.0672]
["2019-11-05T18:51:15.000000000","2019-11-06T01:51:15.000000000",1016,480100.0]
["2019-11-05T18:51:30.000000000","2019-11-06T01:51:30.000000000",1019,19146.809999999998]
["2019-11-05T18:51:30.000000000","2019-11-06T01:51:30.000000000",1018,481345.8]
["2019-11-05T18:51:45.000000000","2019-11-06T01:51:45.000000000",1017,478000.0]
["2019-11-05T18:51:45.000000000","2019-11-06T01:51:45.000000000",1020,2932744.0]
["2019-11-05T18:51:45.000000000","2019-11-06T01:51:45.000000000",1133,959.2896]
["2019-11-05T18:52:00.000000000","2019-11-06T01:52:00.000000000",1022,0.01555518]
["2019-11-05T18:52:00.000000000","2019-11-06T01:52:00.000000000",1130,811609920.7552]
["2019-11-05T18:52:15.000000000","2019-11-06T01:52:15.000000000",1021,276.7386]
["2019-11-05T18:52:15.000000000","2019-11-06T01:52:15.000000000",1016,479700.0]
["2019-11-05T18:52:30.000000000","2019-11-06T01:52:30.000000000",1019,19046.71]
["2019-11-05T18:52:30.000000000","2019-11-06T01:52:30.000000000",1018,481052.1]
["2019-11-05T18:52:45.000000000","2019-11-06T01:52:45.000000000",1017,478000.0]
["2019-11-05T18:52:45.000000000","2019-11-06T01:52:45.000000000",1020,2932744.0]
["2019-11-05T18:52:45.000000000","2019-11-06T01:52:45.000000000",1133,957.3875]
["2019-11-05T18:53:00.000000000","2019-11-06T01:53:00.000000000",1022,0.01555518]
["2019-11-05T18:53:00.000000000","2019-11-06T01:53:00.000000000",1130,811447153.4632]
["2019-11-05T18:53:15.000000000","2019-11-06T01:53:15.000000000",1021,276.8718]
["2019-11-05T18:53:15.000000000","2019-11-06T01:53:15.000000000",1016,480000.0]
["2019-11-05T18:53:30.000000000","2019-11-06T01:53:30.000000000",1019,19000.0]
["2019-11-05T18:53:30.000000000","2019-11-06T01:53:30.000000000",1018,481220.8]
["2019-11-05T18:53:45.000000000","2019-11-06T01:53:45.000000000",1017,478000.0]
["2019-11-05T18:53:45.000000000","2019-11-06T01:53:45.000000000",1020,2932744.0]
["2019-11-05T18:53:45.000000000","2019-11-06T01:53:45.000000000",1133,959.3813]
["2019-11-05T18:54:00.000000000","2019-11-06T01:54:00.000000000",1022,0.04888771]
["2019-11-05T18:54:00.000000000","2019-11-06T01:54:00.000000000",1130,812534614.9384]
["2019-11-05T18:54:15.000000000","2019-11-06T01:54:15.000000000",1021,277.0205]
["2019-11-05T18:54:15.000000000","2019-11-06T01:54:15.000000000",1016,480100.0]
["2019-11-05T18:54:30.000000000","2019-11-06T01:54:30.000000000",1019,19000.0]
["2019-11-05T18:54:30.000000000","2019-11-06T01:54:30.000000000",1018,481418.8]
["2019-11-05T18:54:45.000000000","2019-11-06T01:54:45.000000000",1017,478000.0]
["2019-11-05T18:54:45.000000000","2019-11-06T01:54:45.000000000",1020,2932744.0]
["2019-11-05T18:54:45.000000000","2019-11-06T01:54:45.000000000",1133,959.2958]
["2019-11-05T18:55:00.000000000","2019-11-06T01:55:00.000000000",1022,0.0]
["2019-11-05T18:55:00.000000000","2019-11-06T01:55:00.000000000",1130,812586817.7816]
["2019-11-05T18:55:15.000000000","2019-11-06T01:55:15.000000000",1021,276.8763]
["2019-11-05T18:55:15.000000000","2019-11-06T01:55:15.000000000",1016,479900.0]
["2019-11-05T18:55:30.000000000","2019-11-06T01:55:30.000000000",1019,18800.05]
["2019-11-05T18:55:30.000000000","2019-11-06T01:55:30.000000000",1018,481404.2]
["2019-11-05T18:55:45.000000000","2019-11-06T01:55:45.000000000",1017,478000.0]
["2019-11-05T18:55:45.000000000","2019-11-06T01:55:45.000000000",1020,2932744.0]
["2019-11-05T18:55:45.000000000","2019-11-06T01:55:45.000000000",1133,959.3458]
["2019-11-05T18:56:00.000000000","2019-11-06T01:56:00.000000000",1022,0.0999976]
["2019-11-05T18:56:00.000000000","2019-11-06T01:56:00.000000000",1130,812339000.9136]
["2019-11-05T18:56:15.000000000","2019-11-06T01:56:15.000000000",1021,277.0605]
["2019-11-05T18:56:15.000000000","2019-11-06T01:56:15.000000000",1016,479900.0]
["2019-11-05T18:56:30.000000000","2019-11-06T01:56:30.000000000",1019,18700.199999999997]
["2019-11-05T18:56:30.000000000","2019-11-06T01:56:30.000000000",1018,481135.4]
["2019-11-05T18:56:45.000000000","2019-11-06T01:56:45.000000000",1017,478266.7]
["2019-11-05T18:56:45.000000000","2019-11-06T01:56:45.000000000",1020,2932744.0]
["2019-11-05T18:56:45.000000000","2019-11-06T01:56:45.000000000",1133,959.6584]
["2019-11-05T18:57:00.000000000","2019-11-06T01:57:00.000000000",1022,0.06666507]
["2019-11-05T18:57:00.000000000","2019-11-06T01:57:00.000000000",1130,812176233.6216]
["2019-11-05T18:57:15.000000000","2019-11-06T01:57:15.000000000",1021,277.0538]
["2019-11-05T18:57:15.000000000","2019-11-06T01:57:15.000000000",1016,480000.0]
["2019-11-05T18:57:30.000000000","2019-11-06T01:57:30.000000000",1019,18700.199999999997]
["2019-11-05T18:57:30.000000000","2019-11-06T01:57:30.000000000",1018,481529.2]
["2019-11-05T18:57:45.000000000","2019-11-06T01:57:45.000000000",1017,478266.7]
["2019-11-05T18:57:45.000000000","2019-11-06T01:57:45.000000000",1020,2932744.0]
["2019-11-05T18:57:45.000000000","2019-11-06T01:57:45.000000000",1133,959.8292]
["2019-11-05T18:58:00.000000000","2019-11-06T01:58:00.000000000",1022,0.01555518]
["2019-11-05T18:58:00.000000000","2019-11-06T01:58:00.000000000",1130,812046313.0624]
["2019-11-05T18:58:15.000000000","2019-11-06T01:58:15.000000000",1021,276.8896]
["2019-11-05T18:58:15.000000000","2019-11-06T01:58:15.000000000",1016,479900.0]
["2019-11-05T18:58:30.000000000","2019-11-06T01:58:30.000000000",1019,18600.100000000002]
["2019-11-05T18:58:30.000000000","2019-11-06T01:58:30.000000000",1018,481518.7]
["2019-11-05T18:58:45.000000000","2019-11-06T01:58:45.000000000",1017,478000.0]
["2019-11-05T18:58:45.000000000","2019-11-06T01:58:45.000000000",1020,2932744.0]
["2019-11-05T18:58:45.000000000","2019-11-06T01:58:45.000000000",1133,959.6167]
["2019-11-05T18:59:00.000000000","2019-11-06T01:59:00.000000000",1022,0.01777735]
["2019-11-05T18:59:00.000000000","2019-11-06T01:59:00.000000000",1130,812684184.8824]
["2019-11-05T18:59:15.000000000","2019-11-06T01:59:15.000000000",1021,277.0338]
["2019-11-05T18:59:15.000000000","2019-11-06T01:59:15.000000000",1016,480200.0]
["2019-11-05T18:59:30.000000000","2019-11-06T01:59:30.000000000",1019,18500.0]
["2019-11-05T18:59:30.000000000","2019-11-06T01:59:30.000000000",1018,481737.5]
["2019-11-05T18:59:45.000000000","2019-11-06T01:59:45.000000000",1017,480000.0]
["2019-11-05T18:59:45.000000000","2019-11-06T01:59:45.000000000",1020,2932744.0]
["2019-11-05T18:59:45.000000000","2019-11-06T01:59:45.000000000",1133,961.6979]
["2019-11-05T19:00:00.000000000","2019-11-06T02:00:00.000000000",1022,0.01777735]
["2019-11-05T19:00:00.000000000","2019-11-06T02:00:00.000000000",1130,812456310.6736]
["2019-11-05T19:00:15.000000000","2019-11-06T02:00:15.000000000",1021,276.8896]
["2019-11-05T19:00:15.000000000","2019-11-06T02:00:15.000000000",1016,480200.0]
["2019-11-05T19:00:30.000000000","2019-11-06T02:00:30.000000000",1019,18446.75]
["2019-11-05T19:00:30.000000000","2019-11-06T02:00:30.000000000",1018,481347.89999999997]
["2019-11-05T19:00:45.000000000","2019-11-06T02:00:45.000000000",1017,478000.0]
["2019-11-05T19:00:45.000000000","2019-11-06T02:00:45.000000000",1020,2932744.0]
["2019-11-05T19:00:45.000000000","2019-11-06T02:00:45.000000000",1133,957.8479]
["2019-11-05T19:01:00.000000000","2019-11-06T02:01:00.000000000",1022,0.03111036]
["2019-11-05T19:01:00.000000000","2019-11-06T02:01:00.000000000",1130,811929003.3024]
["2019-11-05T19:01:15.000000000","2019-11-06T02:01:15.000000000",1021,276.7919]
["2019-11-05T19:01:15.000000000","2019-11-06T02:01:15.000000000",1016,479900.0]
["2019-11-05T19:01:30.000000000","2019-11-06T02:01:30.000000000",1019,18346.76]
["2019-11-05T19:01:30.000000000","2019-11-06T02:01:30.000000000",1018,479560.4]
["2019-11-05T19:01:45.000000000","2019-11-06T02:01:45.000000000",1017,478000.0]
["2019-11-05T19:01:45.000000000","2019-11-06T02:01:45.000000000",1020,2932744.0]
["2019-11-05T19:01:45.000000000","2019-11-06T02:01:45.000000000",1133,956.7854]
["2019-11-05T19:02:00.000000000","2019-11-06T02:02:00.000000000",1022,0.03333253]
["2019-11-05T19:02:00.000000000","2019-11-06T02:02:00.000000000",1130,811616372.792]
["2019-11-05T19:02:15.000000000","2019-11-06T02:02:15.000000000",1021,276.8252]
["2019-11-05T19:02:15.000000000","2019-11-06T02:02:15.000000000",1016,479400.0]
["2019-11-05T19:02:30.000000000","2019-11-06T02:02:30.000000000",1019,18146.809999999998]
["2019-11-05T19:02:30.000000000","2019-11-06T02:02:30.000000000",1018,480808.3]
["2019-11-05T19:02:45.000000000","2019-11-06T02:02:45.000000000",1017,479733.3]
["2019-11-05T19:02:45.000000000","2019-11-06T02:02:45.000000000",1020,2932744.0]
["2019-11-05T19:02:45.000000000","2019-11-06T02:02:45.000000000",1133,961.2562]
["2019-11-05T19:03:00.000000000","2019-11-06T02:03:00.000000000",1022,0.03333253]
["2019-11-05T19:03:00.000000000","2019-11-06T02:03:00.000000000",1130,812228436.4648]
["2019-11-05T19:03:15.000000000","2019-11-06T02:03:15.000000000",1021,276.9251]
["2019-11-05T19:03:15.000000000","2019-11-06T02:03:15.000000000",1016,480000.0]
["2019-11-05T19:03:30.000000000","2019-11-06T02:03:30.000000000",1019,17900.15]
["2019-11-05T19:03:30.000000000","2019-11-06T02:03:30.000000000",1018,481693.8]
["2019-11-05T19:03:45.000000000","2019-11-06T02:03:45.000000000",1017,478266.7]
["2019-11-05T19:03:45.000000000","2019-11-06T02:03:45.000000000",1020,2932744.0]
["2019-11-05T19:03:45.000000000","2019-11-06T02:03:45.000000000",1133,960.1459]
["2019-11-05T19:04:00.000000000","2019-11-06T02:04:00.000000000",1022,0.0]
["2019-11-05T19:04:00.000000000","2019-11-06T02:04:00.000000000",1130,812814398.716]
["2019-11-05T19:04:15.000000000","2019-11-06T02:04:15.000000000",1021,277.1982]
["2019-11-05T19:04:15.000000000","2019-11-06T02:04:15.000000000",1016,480400.0]
["2019-11-05T19:04:30.000000000","2019-11-06T02:04:30.000000000",1019,17700.199999999997]
["2019-11-05T19:04:30.000000000","2019-11-06T02:04:30.000000000",1018,481620.8]
["2019-11-05T19:04:45.000000000","2019-11-06T02:04:45.000000000",1017,480000.0]
["2019-11-05T19:04:45.000000000","2019-11-06T02:04:45.000000000",1020,2932744.0]
["2019-11-05T19:04:45.000000000","2019-11-06T02:04:45.000000000",1133,961.6313]
["2019-11-05T19:05:00.000000000","2019-11-06T02:05:00.000000000",1022,0.06666507]
["2019-11-05T19:05:00.000000000","2019-11-06T02:05:00.000000000",1130,812606173.892]
["2019-11-05T19:05:15.000000000","2019-11-06T02:05:15.000000000",1021,277.0272]
["2019-11-05T19:05:15.000000000","2019-11-06T02:05:15.000000000",1016,479900.0]
["2019-11-05T19:05:30.000000000","2019-11-06T02:05:30.000000000",1019,17600.100000000002]
["2019-11-05T19:05:30.000000000","2019-11-06T02:05:30.000000000",1018,481393.7]
["2019-11-05T19:05:45.000000000","2019-11-06T02:05:45.000000000",1017,478266.7]
["2019-11-05T19:05:45.000000000","2019-11-06T02:05:45.000000000",1020,2932744.0]
["2019-11-05T19:05:45.000000000","2019-11-06T02:05:45.000000000",1133,959.6667]
["2019-11-05T19:06:00.000000000","2019-11-06T02:06:00.000000000",1022,0.04888771]
["2019-11-05T19:06:00.000000000","2019-11-06T02:06:00.000000000",1130,812684184.8824]
["2019-11-05T19:06:15.000000000","2019-11-06T02:06:15.000000000",1021,277.1404]
["2019-11-05T19:06:15.000000000","2019-11-06T02:06:15.000000000",1016,480400.0]
["2019-11-05T19:06:30.000000000","2019-11-06T02:06:30.000000000",1019,17500.0]
["2019-11-05T19:06:30.000000000","2019-11-06T02:06:30.000000000",1018,481362.5]
["2019-11-05T19:06:45.000000000","2019-11-06T02:06:45.000000000",1017,478000.0]
["2019-11-05T19:06:45.000000000","2019-11-06T02:06:45.000000000",1020,2932744.0]
["2019-11-05T19:06:45.000000000","2019-11-06T02:06:45.000000000",1133,959.5063]
["2019-11-05T19:07:00.000000000","2019-11-06T02:07:00.000000000",1022,0.0]
["2019-11-05T19:07:00.000000000","2019-11-06T02:07:00.000000000",1130,812020211.6408]
["2019-11-05T19:07:15.000000000","2019-11-06T02:07:15.000000000",1021,276.7031]
["2019-11-05T19:07:15.000000000","2019-11-06T02:07:15.000000000",1016,480000.0]
["2019-11-05T19:07:30.000000000","2019-11-06T02:07:30.000000000",1019,17500.0]
["2019-11-05T19:07:30.000000000","2019-11-06T02:07:30.000000000",1018,481493.7]
["2019-11-05T19:07:45.000000000","2019-11-06T02:07:45.000000000",1017,479733.3]
["2019-11-05T19:07:45.000000000","2019-11-06T02:07:45.000000000",1020,2932744.0]
["2019-11-05T19:07:45.000000000","2019-11-06T02:07:45.000000000",1133,961.3166]
["2019-11-05T19:08:00.000000000","2019-11-06T02:08:00.000000000",1022,0.06888723]
["2019-11-05T19:08:00.000000000","2019-11-06T02:08:00.000000000",1130,812619077.9656]
["2019-11-05T19:08:15.000000000","2019-11-06T02:08:15.000000000",1021,276.9873]
["2019-11-05T19:08:15.000000000","2019-11-06T02:08:15.000000000",1016,480600.0]
["2019-11-05T19:08:30.000000000","2019-11-06T02:08:30.000000000",1019,17446.75]
["2019-11-05T19:08:30.000000000","2019-11-06T02:08:30.000000000",1018,481414.60000000003]
["2019-11-05T19:08:45.000000000","2019-11-06T02:08:45.000000000",1017,478000.0]
["2019-11-05T19:08:45.000000000","2019-11-06T02:08:45.000000000",1020,2932744.0]
["2019-11-05T19:08:45.000000000","2019-11-06T02:08:45.000000000",1133,959.4167]
["2019-11-05T19:09:00.000000000","2019-11-06T02:09:00.000000000",1022,0.06666507]
["2019-11-05T19:09:00.000000000","2019-11-06T02:09:00.000000000",1130,812072121.2096]
["2019-11-05T19:09:15.000000000","2019-11-06T02:09:15.000000000",1021,276.9495]
["2019-11-05T19:09:15.000000000","2019-11-06T02:09:15.000000000",1016,480200.0]
["2019-11-05T19:09:30.000000000","2019-11-06T02:09:30.000000000",1019,17300.05]
["2019-11-05T19:09:30.000000000","2019-11-06T02:09:30.000000000",1018,481660.39999999997]
["2019-11-05T19:09:45.000000000","2019-11-06T02:09:45.000000000",1017,480000.0]
["2019-11-05T19:09:45.000000000","2019-11-06T02:09:45.000000000",1020,2932744.0]
["2019-11-05T19:09:45.000000000","2019-11-06T02:09:45.000000000",1133,961.8792]
["2019-11-05T19:10:00.000000000","2019-11-06T02:10:00.000000000",1022,0.0]
["2019-11-05T19:10:00.000000000","2019-11-06T02:10:00.000000000",1130,812586524.5072]
["2019-11-05T19:10:15.000000000","2019-11-06T02:10:15.000000000",1021,277.0539]
["2019-11-05T19:10:15.000000000","2019-11-06T02:10:15.000000000",1016,480300.0]
["2019-11-05T19:10:30.000000000","2019-11-06T02:10:30.000000000",1019,17300.05]
["2019-11-05T19:10:30.000000000","2019-11-06T02:10:30.000000000",1018,480416.7]
["2019-11-05T19:10:45.000000000","2019-11-06T02:10:45.000000000",1017,480000.0]
["2019-11-05T19:10:45.000000000","2019-11-06T02:10:45.000000000",1020,2932744.0]
["2019-11-05T19:10:45.000000000","2019-11-06T02:10:45.000000000",1133,961.3062]
["2019-11-05T19:11:00.000000000","2019-11-06T02:11:00.000000000",1022,0.08444241]
["2019-11-05T19:11:00.000000000","2019-11-06T02:11:00.000000000",1130,812632275.3136]
["2019-11-05T19:11:15.000000000","2019-11-06T02:11:15.000000000",1021,277.0184]
["2019-11-05T19:11:15.000000000","2019-11-06T02:11:15.000000000",1016,480500.0]
["2019-11-05T19:11:30.000000000","2019-11-06T02:11:30.000000000",1019,17200.199999999997]
["2019-11-05T19:11:30.000000000","2019-11-06T02:11:30.000000000",1018,481420.8]
["2019-11-05T19:11:45.000000000","2019-11-06T02:11:45.000000000",1017,480000.0]
["2019-11-05T19:11:45.000000000","2019-11-06T02:11:45.000000000",1020,2932744.0]
["2019-11-05T19:11:45.000000000","2019-11-06T02:11:45.000000000",1133,961.9604]
["2019-11-05T19:12:00.000000000","2019-11-06T02:12:00.000000000",1022,0.01777735]
["2019-11-05T19:12:00.000000000","2019-11-06T02:12:00.000000000",1130,812716738.3408]
["2019-11-05T19:12:15.000000000","2019-11-06T02:12:15.000000000",1021,277.0405]
["2019-11-05T19:12:15.000000000","2019-11-06T02:12:15.000000000",1016,480200.0]
["2019-11-05T19:12:30.000000000","2019-11-06T02:12:30.000000000",1019,17200.199999999997]
["2019-11-05T19:12:30.000000000","2019-11-06T02:12:30.000000000",1018,481487.5]
["2019-11-05T19:12:45.000000000","2019-11-06T02:12:45.000000000",1017,480000.0]
["2019-11-05T19:12:45.000000000","2019-11-06T02:12:45.000000000",1020,2932744.0]
["2019-11-05T19:12:45.000000000","2019-11-06T02:12:45.000000000",1133,961.6771]
["2019-11-05T19:13:00.000000000","2019-11-06T02:13:00.000000000",1022,0.03333253]
["2019-11-05T19:13:00.000000000","2019-11-06T02:13:00.000000000",1130,812827302.7896]
["2019-11-05T19:13:15.000000000","2019-11-06T02:13:15.000000000",1021,277.1382]
["2019-11-05T19:13:15.000000000","2019-11-06T02:13:15.000000000",1016,480600.0]
["2019-11-05T19:13:30.000000000","2019-11-06T02:13:30.000000000",1019,17100.100000000002]
["2019-11-05T19:13:30.000000000","2019-11-06T02:13:30.000000000",1018,480552.1]
["2019-11-05T19:13:45.000000000","2019-11-06T02:13:45.000000000",1017,480000.0]
["2019-11-05T19:13:45.000000000","2019-11-06T02:13:45.000000000",1020,2932744.0]
["2019-11-05T19:13:45.000000000","2019-11-06T02:13:45.000000000",1133,961.3771]
["2019-11-05T19:14:00.000000000","2019-11-06T02:14:00.000000000",1022,0.0355547]
["2019-11-05T19:14:00.000000000","2019-11-06T02:14:00.000000000",1130,813140226.5744]
["2019-11-05T19:14:15.000000000","2019-11-06T02:14:15.000000000",1021,277.338]
["2019-11-05T19:14:15.000000000","2019-11-06T02:14:15.000000000",1016,480900.0]
["2019-11-05T19:14:30.000000000","2019-11-06T02:14:30.000000000",1019,17000.0]
["2019-11-05T19:14:30.000000000","2019-11-06T02:14:30.000000000",1018,480454.2]
["2019-11-05T19:14:45.000000000","2019-11-06T02:14:45.000000000",1017,478266.7]
["2019-11-05T19:14:45.000000000","2019-11-06T02:14:45.000000000",1020,2932744.0]
["2019-11-05T19:14:45.000000000","2019-11-06T02:14:45.000000000",1133,959.5667]
["2019-11-05T19:15:00.000000000","2019-11-06T02:15:00.000000000",1022,0.04888771]
["2019-11-05T19:15:00.000000000","2019-11-06T02:15:00.000000000",1130,812215239.1168]
["2019-11-05T19:15:15.000000000","2019-11-06T02:15:15.000000000",1021,277.2891]
["2019-11-05T19:15:15.000000000","2019-11-06T02:15:15.000000000",1016,480900.0]
["2019-11-05T19:15:30.000000000","2019-11-06T02:15:30.000000000",1019,16900.15]
["2019-11-05T19:15:30.000000000","2019-11-06T02:15:30.000000000",1018,481812.5]
["2019-11-05T19:15:45.000000000","2019-11-06T02:15:45.000000000",1017,480000.0]
["2019-11-05T19:15:45.000000000","2019-11-06T02:15:45.000000000",1020,2932744.0]
["2019-11-05T19:15:45.000000000","2019-11-06T02:15:45.000000000",1133,961.8687]
["2019-11-05T19:16:00.000000000","2019-11-06T02:16:00.000000000",1022,0.01555518]
["2019-11-05T19:16:00.000000000","2019-11-06T02:16:00.000000000",1130,813126735.952]
["2019-11-05T19:16:15.000000000","2019-11-06T02:16:15.000000000",1021,277.3246]
["2019-11-05T19:16:15.000000000","2019-11-06T02:16:15.000000000",1016,480800.0]
["2019-11-05T19:16:30.000000000","2019-11-06T02:16:30.000000000",1019,16900.15]
["2019-11-05T19:16:30.000000000","2019-11-06T02:16:30.000000000",1018,480577.1]
["2019-11-05T19:16:45.000000000","2019-11-06T02:16:45.000000000",1017,480000.0]
["2019-11-05T19:16:45.000000000","2019-11-06T02:16:45.000000000",1020,2932744.0]
["2019-11-05T19:16:45.000000000","2019-11-06T02:16:45.000000000",1133,961.4229]
["2019-11-05T19:17:00.000000000","2019-11-06T02:17:00.000000000",1022,0.04888771]
["2019-11-05T19:17:00.000000000","2019-11-06T02:17:00.000000000",1130,813296541.8296]
["2019-11-05T19:17:15.000000000","2019-11-06T02:17:15.000000000",1021,277.2226]
["2019-11-05T19:17:15.000000000","2019-11-06T02:17:15.000000000",1016,480900.0]
["2019-11-05T19:17:30.000000000","2019-11-06T02:17:30.000000000",1019,16900.15]
["2019-11-05T19:17:30.000000000","2019-11-06T02:17:30.000000000",1018,480737.5]
["2019-11-05T19:17:45.000000000","2019-11-06T02:17:45.000000000",1017,480000.0]
["2019-11-05T19:17:45.000000000","2019-11-06T02:17:45.000000000",1020,2932744.0]
["2019-11-05T19:17:45.000000000","2019-11-06T02:17:45.000000000",1133,960.3354]
["2019-11-05T19:18:00.000000000","2019-11-06T02:18:00.000000000",1022,0.03111036]
["2019-11-05T19:18:00.000000000","2019-11-06T02:18:00.000000000",1130,813914764.2648]
["2019-11-05T19:18:15.000000000","2019-11-06T02:18:15.000000000",1021,277.5001]
["2019-11-05T19:18:15.000000000","2019-11-06T02:18:15.000000000",1016,481500.0]
["2019-11-05T19:18:30.000000000","2019-11-06T02:18:30.000000000",1019,16746.8]
["2019-11-05T19:18:30.000000000","2019-11-06T02:18:30.000000000",1018,480120.8]
["2019-11-05T19:18:45.000000000","2019-11-06T02:18:45.000000000",1017,480000.0]
["2019-11-05T19:18:45.000000000","2019-11-06T02:18:45.000000000",1020,2932744.0]
["2019-11-05T19:18:45.000000000","2019-11-06T02:18:45.000000000",1133,960.2458]
["2019-11-05T19:19:00.000000000","2019-11-06T02:19:00.000000000",1022,0.0]
["2019-11-05T19:19:00.000000000","2019-11-06T02:19:00.000000000",1130,813830301.2376]
["2019-11-05T19:19:15.000000000","2019-11-06T02:19:15.000000000",1021,277.5156]
["2019-11-05T19:19:15.000000000","2019-11-06T02:19:15.000000000",1016,481200.0]
["2019-11-05T19:19:30.000000000","2019-11-06T02:19:30.000000000",1019,16700.199999999997]
["2019-11-05T19:19:30.000000000","2019-11-06T02:19:30.000000000",1018,480208.3]
["2019-11-05T19:19:45.000000000","2019-11-06T02:19:45.000000000",1017,480000.0]
["2019-11-05T19:19:45.000000000","2019-11-06T02:19:45.000000000",1020,2932744.0]
["2019-11-05T19:19:45.000000000","2019-11-06T02:19:45.000000000",1133,960.1583]
["2019-11-05T19:20:00.000000000","2019-11-06T02:20:00.000000000",1022,0.03333253]
["2019-11-05T19:20:00.000000000","2019-11-06T02:20:00.000000000",1130,813654336.5976]
["2019-11-05T19:20:15.000000000","2019-11-06T02:20:15.000000000",1021,277.4401]
["2019-11-05T19:20:15.000000000","2019-11-06T02:20:15.000000000",1016,480600.0]
["2019-11-05T19:20:30.000000000","2019-11-06T02:20:30.000000000",1019,16600.100000000002]
["2019-11-05T19:20:30.000000000","2019-11-06T02:20:30.000000000",1018,480256.3]
["2019-11-05T19:20:45.000000000","2019-11-06T02:20:45.000000000",1017,480000.0]
["2019-11-05T19:20:45.000000000","2019-11-06T02:20:45.000000000",1020,2932744.0]
["2019-11-05T19:20:45.000000000","2019-11-06T02:20:45.000000000",1133,960.1437]
["2019-11-05T19:21:00.000000000","2019-11-06T02:21:00.000000000",1022,0.01555518]
["2019-11-05T19:21:00.000000000","2019-11-06T02:21:00.000000000",1130,813680438.0192]
["2019-11-05T19:21:15.000000000","2019-11-06T02:21:15.000000000",1021,277.4113]
["2019-11-05T19:21:15.000000000","2019-11-06T02:21:15.000000000",1016,481100.0]
["2019-11-05T19:21:30.000000000","2019-11-06T02:21:30.000000000",1019,16546.71]
["2019-11-05T19:21:30.000000000","2019-11-06T02:21:30.000000000",1018,480193.8]
["2019-11-05T19:21:45.000000000","2019-11-06T02:21:45.000000000",1017,480000.0]
["2019-11-05T19:21:45.000000000","2019-11-06T02:21:45.000000000",1020,2932744.0]
["2019-11-05T19:21:45.000000000","2019-11-06T02:21:45.000000000",1133,960.2417]
["2019-11-05T19:22:00.000000000","2019-11-06T02:22:00.000000000",1022,0.05110988]
["2019-11-05T19:22:00.000000000","2019-11-06T02:22:00.000000000",1130,814097180.9416]
["2019-11-05T19:22:15.000000000","2019-11-06T02:22:15.000000000",1021,277.5711]
["2019-11-05T19:22:15.000000000","2019-11-06T02:22:15.000000000",1016,481200.0]
["2019-11-05T19:22:30.000000000","2019-11-06T02:22:30.000000000",1019,16500.0]
["2019-11-05T19:22:30.000000000","2019-11-06T02:22:30.000000000",1018,481493.7]
["2019-11-05T19:22:45.000000000","2019-11-06T02:22:45.000000000",1017,480000.0]
["2019-11-05T19:22:45.000000000","2019-11-06T02:22:45.000000000",1020,2932744.0]
["2019-11-05T19:22:45.000000000","2019-11-06T02:22:45.000000000",1133,960.5938]
["2019-11-05T19:23:00.000000000","2019-11-06T02:23:00.000000000",1022,0.01555518]
["2019-11-05T19:23:00.000000000","2019-11-06T02:23:00.000000000",1130,813712991.4776]
["2019-11-05T19:23:15.000000000","2019-11-06T02:23:15.000000000",1021,277.489]
["2019-11-05T19:23:15.000000000","2019-11-06T02:23:15.000000000",1016,481100.0]
["2019-11-05T19:23:30.000000000","2019-11-06T02:23:30.000000000",1019,16400.15]
["2019-11-05T19:23:30.000000000","2019-11-06T02:23:30.000000000",1018,480393.7]
["2019-11-05T19:23:45.000000000","2019-11-06T02:23:45.000000000",1017,480000.0]
["2019-11-05T19:23:45.000000000","2019-11-06T02:23:45.000000000",1020,2932744.0]
["2019-11-05T19:23:45.000000000","2019-11-06T02:23:45.000000000",1133,960.4229]
["2019-11-05T19:24:00.000000000","2019-11-06T02:24:00.000000000",1022,0.0355547]
["2019-11-05T19:24:00.000000000","2019-11-06T02:24:00.000000000",1130,814298953.7288]
["2019-11-05T19:24:15.000000000","2019-11-06T02:24:15.000000000",1021,277.7065]
["2019-11-05T19:24:15.000000000","2019-11-06T02:24:15.000000000",1016,481200.0]
["2019-11-05T19:24:30.000000000","2019-11-06T02:24:30.000000000",1019,16400.15]
["2019-11-05T19:24:30.000000000","2019-11-06T02:24:30.000000000",1018,480600.0]
["2019-11-05T19:24:45.000000000","2019-11-06T02:24:45.000000000",1017,480000.0]
["2019-11-05T19:24:45.000000000","2019-11-06T02:24:45.000000000",1020,2932744.0]
["2019-11-05T19:24:45.000000000","2019-11-06T02:24:45.000000000",1133,960.4188]
["2019-11-05T19:25:00.000000000","2019-11-06T02:25:00.000000000",1022,0.0355547]
["2019-11-05T19:25:00.000000000","2019-11-06T02:25:00.000000000",1130,813830007.9632]
["2019-11-05T19:25:15.000000000","2019-11-06T02:25:15.000000000",1021,277.4956]
["2019-11-05T19:25:15.000000000","2019-11-06T02:25:15.000000000",1016,480900.0]
["2019-11-05T19:25:30.000000000","2019-11-06T02:25:30.000000000",1019,16300.05]
["2019-11-05T19:25:30.000000000","2019-11-06T02:25:30.000000000",1018,480364.6]
["2019-11-05T19:25:45.000000000","2019-11-06T02:25:45.000000000",1017,480000.0]
["2019-11-05T19:25:45.000000000","2019-11-06T02:25:45.000000000",1020,2932744.0]
["2019-11-05T19:25:45.000000000","2019-11-06T02:25:45.000000000",1133,960.4188]
["2019-11-05T19:26:00.000000000","2019-11-06T02:26:00.000000000",1022,0.01555518]
["2019-11-05T19:26:00.000000000","2019-11-06T02:26:00.000000000",1130,813934120.3752]
["2019-11-05T19:26:15.000000000","2019-11-06T02:26:15.000000000",1021,277.5267]
["2019-11-05T19:26:15.000000000","2019-11-06T02:26:15.000000000",1016,481100.0]
["2019-11-05T19:26:30.000000000","2019-11-06T02:26:30.000000000",1019,16300.05]
["2019-11-05T19:26:30.000000000","2019-11-06T02:26:30.000000000",1018,480822.9]
["2019-11-05T19:26:45.000000000","2019-11-06T02:26:45.000000000",1017,480000.0]
["2019-11-05T19:26:45.000000000","2019-11-06T02:26:45.000000000",1020,2932744.0]
["2019-11-05T19:26:45.000000000","2019-11-06T02:26:45.000000000",1133,960.6313]
["2019-11-05T19:27:00.000000000","2019-11-06T02:27:00.000000000",1022,0.03111036]
["2019-11-05T19:27:00.000000000","2019-11-06T02:27:00.000000000",1130,814051430.1352]
["2019-11-05T19:27:15.000000000","2019-11-06T02:27:15.000000000",1021,277.6421]
["2019-11-05T19:27:15.000000000","2019-11-06T02:27:15.000000000",1016,481000.0]
["2019-11-05T19:27:30.000000000","2019-11-06T02:27:30.000000000",1019,16300.05]
["2019-11-05T19:27:30.000000000","2019-11-06T02:27:30.000000000",1018,480691.7]
["2019-11-05T19:27:45.000000000","2019-11-06T02:27:45.000000000",1017,480000.0]
["2019-11-05T19:27:45.000000000","2019-11-06T02:27:45.000000000",1020,2932744.0]
["2019-11-05T19:27:45.000000000","2019-11-06T02:27:45.000000000",1133,960.5208]
["2019-11-05T19:28:00.000000000","2019-11-06T02:28:00.000000000",1022,0.0355547]
["2019-11-05T19:28:00.000000000","2019-11-06T02:28:00.000000000",1130,813706539.4408]
["2019-11-05T19:28:15.000000000","2019-11-06T02:28:15.000000000",1021,277.4735]
["2019-11-05T19:28:15.000000000","2019-11-06T02:28:15.000000000",1016,481300.0]
["2019-11-05T19:28:30.000000000","2019-11-06T02:28:30.000000000",1019,16200.199999999999]
["2019-11-05T19:28:30.000000000","2019-11-06T02:28:30.000000000",1018,480470.8]
["2019-11-05T19:28:45.000000000","2019-11-06T02:28:45.000000000",1017,480000.0]
["2019-11-05T19:28:45.000000000","2019-11-06T02:28:45.000000000",1020,2932744.0]
["2019-11-05T19:28:45.000000000","2019-11-06T02:28:45.000000000",1133,960.5646]
["2019-11-05T19:29:00.000000000","2019-11-06T02:29:00.000000000",1022,0.05333205]
["2019-11-05T19:29:00.000000000","2019-11-06T02:29:00.000000000",1130,813804199.816]
["2019-11-05T19:29:15.000000000","2019-11-06T02:29:15.000000000",1021,277.4713]
["2019-11-05T19:29:15.000000000","2019-11-06T02:29:15.000000000",1016,481500.0]
["2019-11-05T19:29:30.000000000","2019-11-06T02:29:30.000000000",1019,16200.199999999999]
["2019-11-05T19:29:30.000000000","2019-11-06T02:29:30.000000000",1018,480616.69999999995]
["2019-11-05T19:29:45.000000000","2019-11-06T02:29:45.000000000",1017,480000.0]
["2019-11-05T19:29:45.000000000","2019-11-06T02:29:45.000000000",1020,2932744.0]
["2019-11-05T19:29:45.000000000","2019-11-06T02:29:45.000000000",1133,960.7854]
["2019-11-05T19:30:00.000000000","2019-11-06T02:30:00.000000000",1022,0.0]
["2019-11-05T19:30:00.000000000","2019-11-06T02:30:00.000000000",1130,814097180.9416]
["2019-11-05T19:30:15.000000000","2019-11-06T02:30:15.000000000",1021,277.6244]
["2019-11-05T19:30:15.000000000","2019-11-06T02:30:15.000000000",1016,480900.0]
["2019-11-05T19:30:30.000000000","2019-11-06T02:30:30.000000000",1019,16100.1]
["2019-11-05T19:30:30.000000000","2019-11-06T02:30:30.000000000",1018,480650.0]
["2019-11-05T19:30:45.000000000","2019-11-06T02:30:45.000000000",1017,480000.0]
["2019-11-05T19:30:45.000000000","2019-11-06T02:30:45.000000000",1020,2932744.0]
["2019-11-05T19:30:45.000000000","2019-11-06T02:30:45.000000000",1133,960.7729]
["2019-11-05T19:31:00.000000000","2019-11-06T02:31:00.000000000",1022,0.01777735]
["2019-11-05T19:31:00.000000000","2019-11-06T02:31:00.000000000",1130,813862854.696]
["2019-11-05T19:31:15.000000000","2019-11-06T02:31:15.000000000",1021,277.5734]
["2019-11-05T19:31:15.000000000","2019-11-06T02:31:15.000000000",1016,481100.0]
["2019-11-05T19:31:30.000000000","2019-11-06T02:31:30.000000000",1019,16000.0]
["2019-11-05T19:31:30.000000000","2019-11-06T02:31:30.000000000",1018,480693.8]
["2019-11-05T19:31:45.000000000","2019-11-06T02:31:45.000000000",1017,480000.0]
["2019-11-05T19:31:45.000000000","2019-11-06T02:31:45.000000000",1020,2932744.0]
["2019-11-05T19:31:45.000000000","2019-11-06T02:31:45.000000000",1133,960.7188]
["2019-11-05T19:32:00.000000000","2019-11-06T02:32:00.000000000",1022,0.0999976]
["2019-11-05T19:32:00.000000000","2019-11-06T02:32:00.000000000",1130,814240298.8488]
["2019-11-05T19:32:15.000000000","2019-11-06T02:32:15.000000000",1021,277.6222]
["2019-11-05T19:32:15.000000000","2019-11-06T02:32:15.000000000",1016,481300.0]
["2019-11-05T19:32:30.000000000","2019-11-06T02:32:30.000000000",1019,16000.0]
["2019-11-05T19:32:30.000000000","2019-11-06T02:32:30.000000000",1018,481577.1]
["2019-11-05T19:32:45.000000000","2019-11-06T02:32:45.000000000",1017,480000.0]
["2019-11-05T19:32:45.000000000","2019-11-06T02:32:45.000000000",1020,2932744.0]
["2019-11-05T19:32:45.000000000","2019-11-06T02:32:45.000000000",1133,960.8188]
["2019-11-05T19:33:00.000000000","2019-11-06T02:33:00.000000000",1022,0.06666507]
["2019-11-05T19:33:00.000000000","2019-11-06T02:33:00.000000000",1130,814201293.3536]
["2019-11-05T19:33:15.000000000","2019-11-06T02:33:15.000000000",1021,277.6199]
["2019-11-05T19:33:15.000000000","2019-11-06T02:33:15.000000000",1016,481400.0]
["2019-11-05T19:33:30.000000000","2019-11-06T02:33:30.000000000",1019,15900.15]
["2019-11-05T19:33:30.000000000","2019-11-06T02:33:30.000000000",1018,480608.3]
["2019-11-05T19:33:45.000000000","2019-11-06T02:33:45.000000000",1017,480000.0]
["2019-11-05T19:33:45.000000000","2019-11-06T02:33:45.000000000",1020,2932744.0]
["2019-11-05T19:33:45.000000000","2019-11-06T02:33:45.000000000",1133,960.625]
["2019-11-05T19:34:00.000000000","2019-11-06T02:34:00.000000000",1022,0.05110988]
["2019-11-05T19:34:00.000000000","2019-11-06T02:34:00.000000000",1130,814142638.4736]
["2019-11-05T19:34:15.000000000","2019-11-06T02:34:15.000000000",1021,277.5889]
["2019-11-05T19:34:15.000000000","2019-11-06T02:34:15.000000000",1016,481500.0]
["2019-11-05T19:34:30.000000000","2019-11-06T02:34:30.000000000",1019,15800.050000000001]
["2019-11-05T19:34:30.000000000","2019-11-06T02:34:30.000000000",1018,480664.60000000003]
["2019-11-05T19:34:45.000000000","2019-11-06T02:34:45.000000000",1017,480000.0]
["2019-11-05T19:34:45.000000000","2019-11-06T02:34:45.000000000",1020,2932744.0]
["2019-11-05T19:34:45.000000000","2019-11-06T02:34:45.000000000",1133,960.4729]
["2019-11-05T19:35:00.000000000","2019-11-06T02:35:00.000000000",1022,0.01777735]
["2019-11-05T19:35:00.000000000","2019-11-06T02:35:00.000000000",1130,814090435.6304]
["2019-11-05T19:35:15.000000000","2019-11-06T02:35:15.000000000",1021,277.591]
["2019-11-05T19:35:15.000000000","2019-11-06T02:35:15.000000000",1016,481200.0]
["2019-11-05T19:35:30.000000000","2019-11-06T02:35:30.000000000",1019,15800.050000000001]
["2019-11-05T19:35:30.000000000","2019-11-06T02:35:30.000000000",1018,480579.2]
["2019-11-05T19:35:45.000000000","2019-11-06T02:35:45.000000000",1017,480000.0]
["2019-11-05T19:35:45.000000000","2019-11-06T02:35:45.000000000",1020,2932744.0]
["2019-11-05T19:35:45.000000000","2019-11-06T02:35:45.000000000",1133,960.7458]
["2019-11-05T19:36:00.000000000","2019-11-06T02:36:00.000000000",1022,0.04888771]
["2019-11-05T19:36:00.000000000","2019-11-06T02:36:00.000000000",1130,814298660.4544]
["2019-11-05T19:36:15.000000000","2019-11-06T02:36:15.000000000",1021,277.6888]
["2019-11-05T19:36:15.000000000","2019-11-06T02:36:15.000000000",1016,480300.0]
["2019-11-05T19:36:30.000000000","2019-11-06T02:36:30.000000000",1019,15700.2]
["2019-11-05T19:36:30.000000000","2019-11-06T02:36:30.000000000",1018,480427.1]
["2019-11-05T19:36:45.000000000","2019-11-06T02:36:45.000000000",1017,480000.0]
["2019-11-05T19:36:45.000000000","2019-11-06T02:36:45.000000000",1020,2932744.0]
["2019-11-05T19:36:45.000000000","2019-11-06T02:36:45.000000000",1133,960.7667]
["2019-11-05T19:37:00.000000000","2019-11-06T02:37:00.000000000",1022,0.04888771]
["2019-11-05T19:37:00.000000000","2019-11-06T02:37:00.000000000",1130,814240005.5744]
["2019-11-05T19:37:15.000000000","2019-11-06T02:37:15.000000000",1021,277.6399]
["2019-11-05T19:37:15.000000000","2019-11-06T02:37:15.000000000",1016,481300.0]
["2019-11-05T19:37:30.000000000","2019-11-06T02:37:30.000000000",1019,15700.2]
["2019-11-05T19:37:30.000000000","2019-11-06T02:37:30.000000000",1018,480875.0]
["2019-11-05T19:37:45.000000000","2019-11-06T02:37:45.000000000",1017,480000.0]
["2019-11-05T19:37:45.000000000","2019-11-06T02:37:45.000000000",1020,2932744.0]
["2019-11-05T19:37:45.000000000","2019-11-06T02:37:45.000000000",1133,960.8062]
["2019-11-05T19:38:00.000000000","2019-11-06T02:38:00.000000000",1022,0.0]
["2019-11-05T19:38:00.000000000","2019-11-06T02:38:00.000000000",1130,814149090.5104]
["2019-11-05T19:38:15.000000000","2019-11-06T02:38:15.000000000",1021,277.6222]
["2019-11-05T19:38:15.000000000","2019-11-06T02:38:15.000000000",1016,481300.0]
["2019-11-05T19:38:30.000000000","2019-11-06T02:38:30.000000000",1019,15600.099999999999]
["2019-11-05T19:38:30.000000000","2019-11-06T02:38:30.000000000",1018,480608.3]
["2019-11-05T19:38:45.000000000","2019-11-06T02:38:45.000000000",1017,480000.0]
["2019-11-05T19:38:45.000000000","2019-11-06T02:38:45.000000000",1020,2932744.0]
["2019-11-05T19:38:45.000000000","2019-11-06T02:38:45.000000000",1133,960.6708]
["2019-11-05T19:39:00.000000000","2019-11-06T02:39:00.000000000",1022,0.01777735]
["2019-11-05T19:39:00.000000000","2019-11-06T02:39:00.000000000",1130,814383416.756]
["2019-11-05T19:39:15.000000000","2019-11-06T02:39:15.000000000",1021,277.5666]
["2019-11-05T19:39:15.000000000","2019-11-06T02:39:15.000000000",1016,481100.0]
["2019-11-05T19:39:30.000000000","2019-11-06T02:39:30.000000000",1019,15546.71]
["2019-11-05T19:39:30.000000000","2019-11-06T02:39:30.000000000",1018,480347.89999999997]
["2019-11-05T19:39:45.000000000","2019-11-06T02:39:45.000000000",1017,480000.0]
["2019-11-05T19:39:45.000000000","2019-11-06T02:39:45.000000000",1020,2932744.0]
["2019-11-05T19:39:45.000000000","2019-11-06T02:39:45.000000000",1133,960.6021]
["2019-11-05T19:40:00.000000000","2019-11-06T02:40:00.000000000",1022,0.03333253]
["2019-11-05T19:40:00.000000000","2019-11-06T02:40:00.000000000",1130,813960221.7968]
["2019-11-05T19:40:15.000000000","2019-11-06T02:40:15.000000000",1021,277.6421]
["2019-11-05T19:40:15.000000000","2019-11-06T02:40:15.000000000",1016,481200.0]
["2019-11-05T19:40:30.000000000","2019-11-06T02:40:30.000000000",1019,15500.0]
["2019-11-05T19:40:30.000000000","2019-11-06T02:40:30.000000000",1018,480631.3]
["2019-11-05T19:40:45.000000000","2019-11-06T02:40:45.000000000",1017,480000.0]
["2019-11-05T19:40:45.000000000","2019-11-06T02:40:45.000000000",1020,2932744.0]
["2019-11-05T19:40:45.000000000","2019-11-06T02:40:45.000000000",1133,960.6104]
["2019-11-05T19:41:00.000000000","2019-11-06T02:41:00.000000000",1022,0.0355547]
["2019-11-05T19:41:00.000000000","2019-11-06T02:41:00.000000000",1130,814077531.5568]
["2019-11-05T19:41:15.000000000","2019-11-06T02:41:15.000000000",1021,277.5067]
["2019-11-05T19:41:15.000000000","2019-11-06T02:41:15.000000000",1016,481400.0]
["2019-11-05T19:41:30.000000000","2019-11-06T02:41:30.000000000",1019,15400.15]
["2019-11-05T19:41:30.000000000","2019-11-06T02:41:30.000000000",1018,480633.30000000005]
["2019-11-05T19:41:45.000000000","2019-11-06T02:41:45.000000000",1017,480000.0]
["2019-11-05T19:41:45.000000000","2019-11-06T02:41:45.000000000",1020,2932744.0]
["2019-11-05T19:41:45.000000000","2019-11-06T02:41:45.000000000",1133,960.5104]
["2019-11-05T19:42:00.000000000","2019-11-06T02:42:00.000000000",1022,0.01555518]
["2019-11-05T19:42:00.000000000","2019-11-06T02:42:00.000000000",1130,813901860.1912]
["2019-11-05T19:42:15.000000000","2019-11-06T02:42:15.000000000",1021,277.5578]
["2019-11-05T19:42:15.000000000","2019-11-06T02:42:15.000000000",1016,481500.0]
["2019-11-05T19:42:30.000000000","2019-11-06T02:42:30.000000000",1019,15400.15]
["2019-11-05T19:42:30.000000000","2019-11-06T02:42:30.000000000",1018,480714.60000000003]
["2019-11-05T19:42:45.000000000","2019-11-06T02:42:45.000000000",1017,480000.0]
["2019-11-05T19:42:45.000000000","2019-11-06T02:42:45.000000000",1020,2932744.0]
["2019-11-05T19:42:45.000000000","2019-11-06T02:42:45.000000000",1133,960.7938]
["2019-11-05T19:43:00.000000000","2019-11-06T02:43:00.000000000",1022,0.0]
["2019-11-05T19:43:00.000000000","2019-11-06T02:43:00.000000000",1130,814383416.756]
["2019-11-05T19:43:15.000000000","2019-11-06T02:43:15.000000000",1021,277.5844]
["2019-11-05T19:43:15.000000000","2019-11-06T02:43:15.000000000",1016,481400.0]
["2019-11-05T19:43:30.000000000","2019-11-06T02:43:30.000000000",1019,15300.050000000001]
["2019-11-05T19:43:30.000000000","2019-11-06T02:43:30.000000000",1018,480785.39999999997]
["2019-11-05T19:43:45.000000000","2019-11-06T02:43:45.000000000",1017,480000.0]
["2019-11-05T19:43:45.000000000","2019-11-06T02:43:45.000000000",1020,2932744.0]
["2019-11-05T19:43:45.000000000","2019-11-06T02:43:45.000000000",1133,960.8208]
["2019-11-05T19:44:00.000000000","2019-11-06T02:44:00.000000000",1022,0.0]
["2019-11-05T19:44:00.000000000","2019-11-06T02:44:00.000000000",1130,814246750.8856]
["2019-11-05T19:44:15.000000000","2019-11-06T02:44:15.000000000",1021,277.5489]
["2019-11-05T19:44:15.000000000","2019-11-06T02:44:15.000000000",1016,481400.0]
["2019-11-05T19:44:30.000000000","2019-11-06T02:44:30.000000000",1019,15300.050000000001]
["2019-11-05T19:44:30.000000000","2019-11-06T02:44:30.000000000",1018,480797.9]
["2019-11-05T19:44:45.000000000","2019-11-06T02:44:45.000000000",1017,480000.0]
["2019-11-05T19:44:45.000000000","2019-11-06T02:44:45.000000000",1020,2932744.0]
["2019-11-05T19:44:45.000000000","2019-11-06T02:44:45.000000000",1133,960.6083]
["2019-11-05T19:45:00.000000000","2019-11-06T02:45:00.000000000",1022,0.01555518]
["2019-11-05T19:45:00.000000000","2019-11-06T02:45:00.000000000",1130,813947610.9976]
["2019-11-05T19:45:15.000000000","2019-11-06T02:45:15.000000000",1021,277.3447]
["2019-11-05T19:45:15.000000000","2019-11-06T02:45:15.000000000",1016,481400.0]
["2019-11-05T19:45:30.000000000","2019-11-06T02:45:30.000000000",1019,15246.800000000001]
["2019-11-05T19:45:30.000000000","2019-11-06T02:45:30.000000000",1018,480625.0]
["2019-11-05T19:45:45.000000000","2019-11-06T02:45:45.000000000",1017,480000.0]
["2019-11-05T19:45:45.000000000","2019-11-06T02:45:45.000000000",1020,2932744.0]
["2019-11-05T19:45:45.000000000","2019-11-06T02:45:45.000000000",1133,960.625]
["2019-11-05T19:46:00.000000000","2019-11-06T02:46:00.000000000",1022,0.04888771]
["2019-11-05T19:46:00.000000000","2019-11-06T02:46:00.000000000",1130,814149090.5104]
["2019-11-05T19:46:15.000000000","2019-11-06T02:46:15.000000000",1021,277.5867]
["2019-11-05T19:46:15.000000000","2019-11-06T02:46:15.000000000",1016,481100.0]
["2019-11-05T19:46:30.000000000","2019-11-06T02:46:30.000000000",1019,15200.2]
["2019-11-05T19:46:30.000000000","2019-11-06T02:46:30.000000000",1018,480439.6]
["2019-11-05T19:46:45.000000000","2019-11-06T02:46:45.000000000",1017,480000.0]
["2019-11-05T19:46:45.000000000","2019-11-06T02:46:45.000000000",1020,2932744.0]
["2019-11-05T19:46:45.000000000","2019-11-06T02:46:45.000000000",1133,960.4063]
["2019-11-05T19:47:00.000000000","2019-11-06T02:47:00.000000000",1022,0.06666507]
["2019-11-05T19:47:00.000000000","2019-11-06T02:47:00.000000000",1130,813608879.0656]
["2019-11-05T19:47:15.000000000","2019-11-06T02:47:15.000000000",1021,277.4756]
["2019-11-05T19:47:15.000000000","2019-11-06T02:47:15.000000000",1016,481200.0]
["2019-11-05T19:47:30.000000000","2019-11-06T02:47:30.000000000",1019,15100.099999999999]
["2019-11-05T19:47:30.000000000","2019-11-06T02:47:30.000000000",1018,480316.7]
["2019-11-05T19:47:45.000000000","2019-11-06T02:47:45.000000000",1017,480000.0]
["2019-11-05T19:47:45.000000000","2019-11-06T02:47:45.000000000",1020,2932744.0]
["2019-11-05T19:47:45.000000000","2019-11-06T02:47:45.000000000",1133,960.3875]
["2019-11-05T19:48:00.000000000","2019-11-06T02:48:00.000000000",1022,0.04888771]
["2019-11-05T19:48:00.000000000","2019-11-06T02:48:00.000000000",1130,813478665.232]
["2019-11-05T19:48:15.000000000","2019-11-06T02:48:15.000000000",1021,277.5089]
["2019-11-05T19:48:15.000000000","2019-11-06T02:48:15.000000000",1016,481400.0]
["2019-11-05T19:48:30.000000000","2019-11-06T02:48:30.000000000",1019,15100.099999999999]
["2019-11-05T19:48:30.000000000","2019-11-06T02:48:30.000000000",1018,480575.0]
["2019-11-05T19:48:45.000000000","2019-11-06T02:48:45.000000000",1017,480000.0]
["2019-11-05T19:48:45.000000000","2019-11-06T02:48:45.000000000",1020,2932744.0]
["2019-11-05T19:48:45.000000000","2019-11-06T02:48:45.000000000",1133,960.5333]
["2019-11-05T19:49:00.000000000","2019-11-06T02:49:00.000000000",1022,0.0]
["2019-11-05T19:49:00.000000000","2019-11-06T02:49:00.000000000",1130,814259654.9592]
["2019-11-05T19:49:15.000000000","2019-11-06T02:49:15.000000000",1021,277.651]
["2019-11-05T19:49:15.000000000","2019-11-06T02:49:15.000000000",1016,481100.0]
["2019-11-05T19:49:30.000000000","2019-11-06T02:49:30.000000000",1019,15000.0]
["2019-11-05T19:49:30.000000000","2019-11-06T02:49:30.000000000",1018,480725.0]
["2019-11-05T19:49:45.000000000","2019-11-06T02:49:45.000000000",1017,480000.0]
["2019-11-05T19:49:45.000000000","2019-11-06T02:49:45.000000000",1020,2932744.0]
["2019-11-05T19:49:45.000000000","2019-11-06T02:49:45.000000000",1133,960.7271]
["2019-11-05T19:50:00.000000000","2019-11-06T02:50:00.000000000",1022,0.05110988]
["2019-11-05T19:50:00.000000000","2019-11-06T02:50:00.000000000",1130,813914764.2648]
["2019-11-05T19:50:15.000000000","2019-11-06T02:50:15.000000000",1021,277.5533]
["2019-11-05T19:50:15.000000000","2019-11-06T02:50:15.000000000",1016,481500.0]
["2019-11-05T19:50:30.000000000","2019-11-06T02:50:30.000000000",1019,15000.0]
["2019-11-05T19:50:30.000000000","2019-11-06T02:50:30.000000000",1018,480656.3]
["2019-11-05T19:50:45.000000000","2019-11-06T02:50:45.000000000",1017,480000.0]
["2019-11-05T19:50:45.000000000","2019-11-06T02:50:45.000000000",1020,2932744.0]
["2019-11-05T19:50:45.000000000","2019-11-06T02:50:45.000000000",1133,960.6792]
["2019-11-05T19:51:00.000000000","2019-11-06T02:51:00.000000000",1022,0.05110988]
["2019-11-05T19:51:00.000000000","2019-11-06T02:51:00.000000000",1130,814201293.3536]
["2019-11-05T19:51:15.000000000","2019-11-06T02:51:15.000000000",1021,277.6555]
["2019-11-05T19:51:15.000000000","2019-11-06T02:51:15.000000000",1016,481100.0]
["2019-11-05T19:51:30.000000000","2019-11-06T02:51:30.000000000",1019,14953.4]
["2019-11-05T19:51:30.000000000","2019-11-06T02:51:30.000000000",1018,480468.8]
["2019-11-05T19:51:45.000000000","2019-11-06T02:51:45.000000000",1017,480000.0]
["2019-11-05T19:51:45.000000000","2019-11-06T02:51:45.000000000",1020,2932744.0]
["2019-11-05T19:51:45.000000000","2019-11-06T02:51:45.000000000",1133,960.5146]
["2019-11-05T19:52:00.000000000","2019-11-06T02:52:00.000000000",1022,0.06666507]
["2019-11-05T19:52:00.000000000","2019-11-06T02:52:00.000000000",1130,813764901.0464]
["2019-11-05T19:52:15.000000000","2019-11-06T02:52:15.000000000",1021,277.5401]
["2019-11-05T19:52:15.000000000","2019-11-06T02:52:15.000000000",1016,481400.0]
["2019-11-05T19:52:30.000000000","2019-11-06T02:52:30.000000000",1019,14946.75]
["2019-11-05T19:52:30.000000000","2019-11-06T02:52:30.000000000",1018,480500.0]
["2019-11-05T19:52:45.000000000","2019-11-06T02:52:45.000000000",1017,480000.0]
["2019-11-05T19:52:45.000000000","2019-11-06T02:52:45.000000000",1020,2932744.0]
["2019-11-05T19:52:45.000000000","2019-11-06T02:52:45.000000000",1133,960.5458]
["2019-11-05T19:53:00.000000000","2019-11-06T02:53:00.000000000",1022,0.04888771]
["2019-11-05T19:53:00.000000000","2019-11-06T02:53:00.000000000",1130,813849657.348]
["2019-11-05T19:53:15.000000000","2019-11-06T02:53:15.000000000",1021,277.4712]
["2019-11-05T19:53:15.000000000","2019-11-06T02:53:15.000000000",1016,481300.0]
["2019-11-05T19:53:30.000000000","2019-11-06T02:53:30.000000000",1019,14900.15]
["2019-11-05T19:53:30.000000000","2019-11-06T02:53:30.000000000",1018,480464.60000000003]
["2019-11-05T19:53:45.000000000","2019-11-06T02:53:45.000000000",1017,480000.0]
["2019-11-05T19:53:45.000000000","2019-11-06T02:53:45.000000000",1020,2932744.0]
["2019-11-05T19:53:45.000000000","2019-11-06T02:53:45.000000000",1133,960.4625]
["2019-11-05T19:54:00.000000000","2019-11-06T02:54:00.000000000",1022,0.0]
["2019-11-05T19:54:00.000000000","2019-11-06T02:54:00.000000000",1130,813999227.292]
["2019-11-05T19:54:15.000000000","2019-11-06T02:54:15.000000000",1021,277.591]
["2019-11-05T19:54:15.000000000","2019-11-06T02:54:15.000000000",1016,481300.0]
["2019-11-05T19:54:30.000000000","2019-11-06T02:54:30.000000000",1019,14900.15]
["2019-11-05T19:54:30.000000000","2019-11-06T02:54:30.000000000",1018,480652.10000000003]
["2019-11-05T19:54:45.000000000","2019-11-06T02:54:45.000000000",1017,480000.0]
["2019-11-05T19:54:45.000000000","2019-11-06T02:54:45.000000000",1020,2932744.0]
["2019-11-05T19:54:45.000000000","2019-11-06T02:54:45.000000000",1133,960.5125]
["2019-11-05T19:55:00.000000000","2019-11-06T02:55:00.000000000",1022,0.03111036]
["2019-11-05T19:55:00.000000000","2019-11-06T02:55:00.000000000",1130,814350863.2976]
["2019-11-05T19:55:15.000000000","2019-11-06T02:55:15.000000000",1021,277.7221]
["2019-11-05T19:55:15.000000000","2019-11-06T02:55:15.000000000",1016,481600.0]
["2019-11-05T19:55:30.000000000","2019-11-06T02:55:30.000000000",1019,14900.15]
["2019-11-05T19:55:30.000000000","2019-11-06T02:55:30.000000000",1018,480635.4]
["2019-11-05T19:55:45.000000000","2019-11-06T02:55:45.000000000",1017,480000.0]
["2019-11-05T19:55:45.000000000","2019-11-06T02:55:45.000000000",1020,2932744.0]
["2019-11-05T19:55:45.000000000","2019-11-06T02:55:45.000000000",1133,960.5812]
["2019-11-05T19:56:00.000000000","2019-11-06T02:56:00.000000000",1022,0.05110988]
["2019-11-05T19:56:00.000000000","2019-11-06T02:56:00.000000000",1130,814454975.7096]
["2019-11-05T19:56:15.000000000","2019-11-06T02:56:15.000000000",1021,277.6821]
["2019-11-05T19:56:15.000000000","2019-11-06T02:56:15.000000000",1016,481100.0]
["2019-11-05T19:56:30.000000000","2019-11-06T02:56:30.000000000",1019,14900.15]
["2019-11-05T19:56:30.000000000","2019-11-06T02:56:30.000000000",1018,480566.7]
["2019-11-05T19:56:45.000000000","2019-11-06T02:56:45.000000000",1017,480000.0]
["2019-11-05T19:56:45.000000000","2019-11-06T02:56:45.000000000",1020,2932744.0]
["2019-11-05T19:56:45.000000000","2019-11-06T02:56:45.000000000",1133,960.5792]
["2019-11-05T19:57:00.000000000","2019-11-06T02:57:00.000000000",1022,0.04666555]
["2019-11-05T19:57:00.000000000","2019-11-06T02:57:00.000000000",1130,814129441.1256]
["2019-11-05T19:57:15.000000000","2019-11-06T02:57:15.000000000",1021,277.6665]
["2019-11-05T19:57:15.000000000","2019-11-06T02:57:15.000000000",1016,481900.0]
["2019-11-05T19:57:30.000000000","2019-11-06T02:57:30.000000000",1019,14846.76]
["2019-11-05T19:57:30.000000000","2019-11-06T02:57:30.000000000",1018,480660.39999999997]
["2019-11-05T19:57:45.000000000","2019-11-06T02:57:45.000000000",1017,480000.0]
["2019-11-05T19:57:45.000000000","2019-11-06T02:57:45.000000000",1020,2932744.0]
["2019-11-05T19:57:45.000000000","2019-11-06T02:57:45.000000000",1133,960.2646]
["2019-11-05T19:58:00.000000000","2019-11-06T02:58:00.000000000",1022,0.06666507]
["2019-11-05T19:58:00.000000000","2019-11-06T02:58:00.000000000",1130,813146678.6112]
["2019-11-05T19:58:15.000000000","2019-11-06T02:58:15.000000000",1021,277.4934]
["2019-11-05T19:58:15.000000000","2019-11-06T02:58:15.000000000",1016,481200.0]
["2019-11-05T19:58:30.000000000","2019-11-06T02:58:30.000000000",1019,14800.050000000001]
["2019-11-05T19:58:30.000000000","2019-11-06T02:58:30.000000000",1018,482164.60000000003]
["2019-11-05T19:58:45.000000000","2019-11-06T02:58:45.000000000",1017,480000.0]
["2019-11-05T19:58:45.000000000","2019-11-06T02:58:45.000000000",1020,2932744.0]
["2019-11-05T19:58:45.000000000","2019-11-06T02:58:45.000000000",1133,961.1187]
["2019-11-05T19:59:00.000000000","2019-11-06T02:59:00.000000000",1022,0.01555518]
["2019-11-05T19:59:00.000000000","2019-11-06T02:59:00.000000000",1130,813914764.2648]
["2019-11-05T19:59:15.000000000","2019-11-06T02:59:15.000000000",1021,277.7664]
["2019-11-05T19:59:15.000000000","2019-11-06T02:59:15.000000000",1016,481500.0]
["2019-11-05T19:59:30.000000000","2019-11-06T02:59:30.000000000",1019,14800.050000000001]
["2019-11-05T19:59:30.000000000","2019-11-06T02:59:30.000000000",1018,480558.3]
["2019-11-05T19:59:45.000000000","2019-11-06T02:59:45.000000000",1017,480000.0]
["2019-11-05T19:59:45.000000000","2019-11-06T02:59:45.000000000",1020,2932744.0]
["2019-11-05T19:59:45.000000000","2019-11-06T02:59:45.000000000",1133,960.6708]
["2019-11-05T20:00:00.000000000","2019-11-06T03:00:00.000000000",1022,0.0355547]
["2019-11-05T20:00:00.000000000","2019-11-06T03:00:00.000000000",1130,814787255.6048]
["2019-11-05T20:00:15.000000000","2019-11-06T03:00:15.000000000",1021,277.6955]
["2019-11-05T20:00:15.000000000","2019-11-06T03:00:15.000000000",1016,481900.0]
["2019-11-05T20:00:30.000000000","2019-11-06T03:00:30.000000000",1019,14800.050000000001]
["2019-11-05T20:00:30.000000000","2019-11-06T03:00:30.000000000",1018,482295.8]
["2019-11-05T20:00:45.000000000","2019-11-06T03:00:45.000000000",1017,480000.0]
["2019-11-05T20:00:45.000000000","2019-11-06T03:00:45.000000000",1020,2932744.0]
["2019-11-05T20:00:45.000000000","2019-11-06T03:00:45.000000000",1133,962.8687]
["2019-11-05T20:01:00.000000000","2019-11-06T03:01:00.000000000",1022,0.0]
["2019-11-05T20:01:00.000000000","2019-11-06T03:01:00.000000000",1130,814845910.4848]
["2019-11-05T20:01:15.000000000","2019-11-06T03:01:15.000000000",1021,277.9396]
["2019-11-05T20:01:15.000000000","2019-11-06T03:01:15.000000000",1016,481800.0]
["2019-11-05T20:01:30.000000000","2019-11-06T03:01:30.000000000",1019,14800.050000000001]
["2019-11-05T20:01:30.000000000","2019-11-06T03:01:30.000000000",1018,481506.3]
["2019-11-05T20:01:45.000000000","2019-11-06T03:01:45.000000000",1017,478000.0]
["2019-11-05T20:01:45.000000000","2019-11-06T03:01:45.000000000",1020,2932744.0]
["2019-11-05T20:01:45.000000000","2019-11-06T03:01:45.000000000",1133,958.9854]
["2019-11-05T20:02:00.000000000","2019-11-06T03:02:00.000000000",1022,0.01555518]
["2019-11-05T20:02:00.000000000","2019-11-06T03:02:00.000000000",1130,811460350.8112]
["2019-11-05T20:02:15.000000000","2019-11-06T03:02:15.000000000",1021,276.7608]
["2019-11-05T20:02:15.000000000","2019-11-06T03:02:15.000000000",1016,480100.0]
["2019-11-05T20:02:30.000000000","2019-11-06T03:02:30.000000000",1019,14800.050000000001]
["2019-11-05T20:02:30.000000000","2019-11-06T03:02:30.000000000",1018,481191.7]
["2019-11-05T20:02:45.000000000","2019-11-06T03:02:45.000000000",1017,478000.0]
["2019-11-05T20:02:45.000000000","2019-11-06T03:02:45.000000000",1020,2932744.0]
["2019-11-05T20:02:45.000000000","2019-11-06T03:02:45.000000000",1133,959.2042]
["2019-11-05T20:03:00.000000000","2019-11-06T03:03:00.000000000",1022,0.03333253]
["2019-11-05T20:03:00.000000000","2019-11-06T03:03:00.000000000",1130,811870348.4224]
["2019-11-05T20:03:15.000000000","2019-11-06T03:03:15.000000000",1021,276.7985]
["2019-11-05T20:03:15.000000000","2019-11-06T03:03:15.000000000",1016,479700.0]
["2019-11-05T20:03:30.000000000","2019-11-06T03:03:30.000000000",1019,14800.050000000001]
["2019-11-05T20:03:30.000000000","2019-11-06T03:03:30.000000000",1018,481045.8]
["2019-11-05T20:03:45.000000000","2019-11-06T03:03:45.000000000",1017,478000.0]
["2019-11-05T20:03:45.000000000","2019-11-06T03:03:45.000000000",1020,2932744.0]
["2019-11-05T20:03:45.000000000","2019-11-06T03:03:45.000000000",1133,959.0854]
["2019-11-05T20:04:00.000000000","2019-11-06T03:04:00.000000000",1022,0.03333253]
["2019-11-05T20:04:00.000000000","2019-11-06T03:04:00.000000000",1130,812046313.0624]
["2019-11-05T20:04:15.000000000","2019-11-06T03:04:15.000000000",1021,276.7296]
["2019-11-05T20:04:15.000000000","2019-11-06T03:04:15.000000000",1016,479700.0]
["2019-11-05T20:04:30.000000000","2019-11-06T03:04:30.000000000",1019,14800.050000000001]
["2019-11-05T20:04:30.000000000","2019-11-06T03:04:30.000000000",1018,481139.6]
["2019-11-05T20:04:45.000000000","2019-11-06T03:04:45.000000000",1017,478000.0]
["2019-11-05T20:04:45.000000000","2019-11-06T03:04:45.000000000",1020,2932744.0]
["2019-11-05T20:04:45.000000000","2019-11-06T03:04:45.000000000",1133,959.2479]
["2019-11-05T20:05:00.000000000","2019-11-06T03:05:00.000000000",1022,0.0355547]
["2019-11-05T20:05:00.000000000","2019-11-06T03:05:00.000000000",1130,812072121.2096]
["2019-11-05T20:05:15.000000000","2019-11-06T03:05:15.000000000",1021,277.0583]
["2019-11-05T20:05:15.000000000","2019-11-06T03:05:15.000000000",1016,480100.0]
["2019-11-05T20:05:30.000000000","2019-11-06T03:05:30.000000000",1019,14800.050000000001]
["2019-11-05T20:05:30.000000000","2019-11-06T03:05:30.000000000",1018,481439.6]
["2019-11-05T20:05:45.000000000","2019-11-06T03:05:45.000000000",1017,478000.0]
["2019-11-05T20:05:45.000000000","2019-11-06T03:05:45.000000000",1020,2932744.0]
["2019-11-05T20:05:45.000000000","2019-11-06T03:05:45.000000000",1133,959.4167]
["2019-11-05T20:06:00.000000000","2019-11-06T03:06:00.000000000",1022,0.03333253]
["2019-11-05T20:06:00.000000000","2019-11-06T03:06:00.000000000",1130,811837794.964]
["2019-11-05T20:06:15.000000000","2019-11-06T03:06:15.000000000",1021,276.8274]
["2019-11-05T20:06:15.000000000","2019-11-06T03:06:15.000000000",1016,479600.0]
["2019-11-05T20:06:30.000000000","2019-11-06T03:06:30.000000000",1019,14800.050000000001]
["2019-11-05T20:06:30.000000000","2019-11-06T03:06:30.000000000",1018,481395.8]
["2019-11-05T20:06:45.000000000","2019-11-06T03:06:45.000000000",1017,478000.0]
["2019-11-05T20:06:45.000000000","2019-11-06T03:06:45.000000000",1020,2932744.0]
["2019-11-05T20:06:45.000000000","2019-11-06T03:06:45.000000000",1133,959.5292]
["2019-11-05T20:07:00.000000000","2019-11-06T03:07:00.000000000",1022,0.03333253]
["2019-11-05T20:07:00.000000000","2019-11-06T03:07:00.000000000",1130,811831342.9272]
["2019-11-05T20:07:15.000000000","2019-11-06T03:07:15.000000000",1021,276.7941]
["2019-11-05T20:07:15.000000000","2019-11-06T03:07:15.000000000",1016,479600.0]
["2019-11-05T20:07:30.000000000","2019-11-06T03:07:30.000000000",1019,14800.050000000001]
["2019-11-05T20:07:30.000000000","2019-11-06T03:07:30.000000000",1018,481604.2]
["2019-11-05T20:07:45.000000000","2019-11-06T03:07:45.000000000",1017,478000.0]
["2019-11-05T20:07:45.000000000","2019-11-06T03:07:45.000000000",1020,2932744.0]
["2019-11-05T20:07:45.000000000","2019-11-06T03:07:45.000000000",1133,959.5729]
["2019-11-05T20:08:00.000000000","2019-11-06T03:08:00.000000000",1022,0.04888771]
["2019-11-05T20:08:00.000000000","2019-11-06T03:08:00.000000000",1130,811824890.8904]
["2019-11-05T20:08:15.000000000","2019-11-06T03:08:15.000000000",1021,276.6898]
["2019-11-05T20:08:15.000000000","2019-11-06T03:08:15.000000000",1016,479600.0]
["2019-11-05T20:08:30.000000000","2019-11-06T03:08:30.000000000",1019,14800.050000000001]
["2019-11-05T20:08:30.000000000","2019-11-06T03:08:30.000000000",1018,481558.3]
["2019-11-05T20:08:45.000000000","2019-11-06T03:08:45.000000000",1017,478000.0]
["2019-11-05T20:08:45.000000000","2019-11-06T03:08:45.000000000",1020,2932744.0]
["2019-11-05T20:08:45.000000000","2019-11-06T03:08:45.000000000",1133,959.5104]
["2019-11-05T20:09:00.000000000","2019-11-06T03:09:00.000000000",1022,0.0355547]
["2019-11-05T20:09:00.000000000","2019-11-06T03:09:00.000000000",1130,811662416.8728]
["2019-11-05T20:09:15.000000000","2019-11-06T03:09:15.000000000",1021,276.8074]
["2019-11-05T20:09:15.000000000","2019-11-06T03:09:15.000000000",1016,479800.0]
["2019-11-05T20:09:30.000000000","2019-11-06T03:09:30.000000000",1019,14800.050000000001]
["2019-11-05T20:09:30.000000000","2019-11-06T03:09:30.000000000",1018,481460.39999999997]
["2019-11-05T20:09:45.000000000","2019-11-06T03:09:45.000000000",1017,478000.0]
["2019-11-05T20:09:45.000000000","2019-11-06T03:09:45.000000000",1020,2932744.0]
["2019-11-05T20:09:45.000000000","2019-11-06T03:09:45.000000000",1133,959.6063]
["2019-11-05T20:10:00.000000000","2019-11-06T03:10:00.000000000",1022,0.01555518]
["2019-11-05T20:10:00.000000000","2019-11-06T03:10:00.000000000",1130,811955104.724]
["2019-11-05T20:10:15.000000000","2019-11-06T03:10:15.000000000",1021,276.8718]
["2019-11-05T20:10:15.000000000","2019-11-06T03:10:15.000000000",1016,479800.0]
["2019-11-05T20:10:30.000000000","2019-11-06T03:10:30.000000000",1019,14800.050000000001]
["2019-11-05T20:10:30.000000000","2019-11-06T03:10:30.000000000",1018,481656.3]
["2019-11-05T20:10:45.000000000","2019-11-06T03:10:45.000000000",1017,479733.3]
["2019-11-05T20:10:45.000000000","2019-11-06T03:10:45.000000000",1020,2932744.0]
["2019-11-05T20:10:45.000000000","2019-11-06T03:10:45.000000000",1133,960.2437]
["2019-11-05T20:11:00.000000000","2019-11-06T03:11:00.000000000",1022,0.04888771]
["2019-11-05T20:11:00.000000000","2019-11-06T03:11:00.000000000",1130,812221984.428]
["2019-11-05T20:11:15.000000000","2019-11-06T03:11:15.000000000",1021,277.1249]
["2019-11-05T20:11:15.000000000","2019-11-06T03:11:15.000000000",1016,480300.0]
["2019-11-05T20:11:30.000000000","2019-11-06T03:11:30.000000000",1019,14800.050000000001]
["2019-11-05T20:11:30.000000000","2019-11-06T03:11:30.000000000",1018,481306.2]
["2019-11-05T20:11:45.000000000","2019-11-06T03:11:45.000000000",1017,480000.0]
["2019-11-05T20:11:45.000000000","2019-11-06T03:11:45.000000000",1020,2932744.0]
["2019-11-05T20:11:45.000000000","2019-11-06T03:11:45.000000000",1133,960.475]
["2019-11-05T20:12:00.000000000","2019-11-06T03:12:00.000000000",1022,0.03111036]
["2019-11-05T20:12:00.000000000","2019-11-06T03:12:00.000000000",1130,812274187.2712]
["2019-11-05T20:12:15.000000000","2019-11-06T03:12:15.000000000",1021,277.0494]
["2019-11-05T20:12:15.000000000","2019-11-06T03:12:15.000000000",1016,480300.0]
["2019-11-05T20:12:30.000000000","2019-11-06T03:12:30.000000000",1019,14746.800000000001]
["2019-11-05T20:12:30.000000000","2019-11-06T03:12:30.000000000",1018,480677.1]
["2019-11-05T20:12:45.000000000","2019-11-06T03:12:45.000000000",1017,480000.0]
["2019-11-05T20:12:45.000000000","2019-11-06T03:12:45.000000000",1020,2932744.0]
["2019-11-05T20:12:45.000000000","2019-11-06T03:12:45.000000000",1133,961.3646]
["2019-11-05T20:13:00.000000000","2019-11-06T03:13:00.000000000",1022,0.05333205]
["2019-11-05T20:13:00.000000000","2019-11-06T03:13:00.000000000",1130,812866601.5592]
["2019-11-05T20:13:15.000000000","2019-11-06T03:13:15.000000000",1021,277.1581]
["2019-11-05T20:13:15.000000000","2019-11-06T03:13:15.000000000",1016,480300.0]
["2019-11-05T20:13:30.000000000","2019-11-06T03:13:30.000000000",1019,14753.45]
["2019-11-05T20:13:30.000000000","2019-11-06T03:13:30.000000000",1018,480560.4]
["2019-11-05T20:13:45.000000000","2019-11-06T03:13:45.000000000",1017,480000.0]
["2019-11-05T20:13:45.000000000","2019-11-06T03:13:45.000000000",1020,2932744.0]
["2019-11-05T20:13:45.000000000","2019-11-06T03:13:45.000000000",1133,960.0938]
["2019-11-05T20:14:00.000000000","2019-11-06T03:14:00.000000000",1022,0.05333205]
["2019-11-05T20:14:00.000000000","2019-11-06T03:14:00.000000000",1130,812827596.064]
["2019-11-05T20:14:15.000000000","2019-11-06T03:14:15.000000000",1021,277.1205]
["2019-11-05T20:14:15.000000000","2019-11-06T03:14:15.000000000",1016,480000.0]
["2019-11-05T20:14:30.000000000","2019-11-06T03:14:30.000000000",1019,14700.2]
["2019-11-05T20:14:30.000000000","2019-11-06T03:14:30.000000000",1018,481720.8]
["2019-11-05T20:14:45.000000000","2019-11-06T03:14:45.000000000",1017,479733.3]
["2019-11-05T20:14:45.000000000","2019-11-06T03:14:45.000000000",1020,2932744.0]
["2019-11-05T20:14:45.000000000","2019-11-06T03:14:45.000000000",1133,961.5812]
["2019-11-05T20:15:00.000000000","2019-11-06T03:15:00.000000000",1022,0.01555518]
["2019-11-05T20:15:00.000000000","2019-11-06T03:15:00.000000000",1130,812319644.8032]
["2019-11-05T20:15:15.000000000","2019-11-06T03:15:15.000000000",1021,277.0338]
["2019-11-05T20:15:15.000000000","2019-11-06T03:15:15.000000000",1016,480300.0]
["2019-11-05T20:15:30.000000000","2019-11-06T03:15:30.000000000",1019,14700.2]
["2019-11-05T20:15:30.000000000","2019-11-06T03:15:30.000000000",1018,480516.7]
["2019-11-05T20:15:45.000000000","2019-11-06T03:15:45.000000000",1017,480000.0]
["2019-11-05T20:15:45.000000000","2019-11-06T03:15:45.000000000",1020,2932744.0]
["2019-11-05T20:15:45.000000000","2019-11-06T03:15:45.000000000",1133,961.3979]
["2019-11-05T20:16:00.000000000","2019-11-06T03:16:00.000000000",1022,0.01777735]
["2019-11-05T20:16:00.000000000","2019-11-06T03:16:00.000000000",1130,812567168.3968]
["2019-11-05T20:16:15.000000000","2019-11-06T03:16:15.000000000",1021,277.0783]
["2019-11-05T20:16:15.000000000","2019-11-06T03:16:15.000000000",1016,480300.0]
["2019-11-05T20:16:30.000000000","2019-11-06T03:16:30.000000000",1019,14700.2]
["2019-11-05T20:16:30.000000000","2019-11-06T03:16:30.000000000",1018,480091.7]
["2019-11-05T20:16:45.000000000","2019-11-06T03:16:45.000000000",1017,478266.7]
["2019-11-05T20:16:45.000000000","2019-11-06T03:16:45.000000000",1020,2932744.0]
["2019-11-05T20:16:45.000000000","2019-11-06T03:16:45.000000000",1133,959.2396]
["2019-11-05T20:17:00.000000000","2019-11-06T03:17:00.000000000",1022,0.03333253]
["2019-11-05T20:17:00.000000000","2019-11-06T03:17:00.000000000",1130,812384751.72]
["2019-11-05T20:17:15.000000000","2019-11-06T03:17:15.000000000",1021,276.8807]
["2019-11-05T20:17:15.000000000","2019-11-06T03:17:15.000000000",1016,480500.0]
["2019-11-05T20:17:30.000000000","2019-11-06T03:17:30.000000000",1019,14700.2]
["2019-11-05T20:17:30.000000000","2019-11-06T03:17:30.000000000",1018,481918.8]
["2019-11-05T20:17:45.000000000","2019-11-06T03:17:45.000000000",1017,480000.0]
["2019-11-05T20:17:45.000000000","2019-11-06T03:17:45.000000000",1020,2932744.0]
["2019-11-05T20:17:45.000000000","2019-11-06T03:17:45.000000000",1133,960.5479]
["2019-11-05T20:18:00.000000000","2019-11-06T03:18:00.000000000",1022,0.0]
["2019-11-05T20:18:00.000000000","2019-11-06T03:18:00.000000000",1130,812885957.6696]
["2019-11-05T20:18:15.000000000","2019-11-06T03:18:15.000000000",1021,277.2048]
["2019-11-05T20:18:15.000000000","2019-11-06T03:18:15.000000000",1016,480600.0]
["2019-11-05T20:18:30.000000000","2019-11-06T03:18:30.000000000",1019,14700.2]
["2019-11-05T20:18:30.000000000","2019-11-06T03:18:30.000000000",1018,480600.0]
["2019-11-05T20:18:45.000000000","2019-11-06T03:18:45.000000000",1017,480000.0]
["2019-11-05T20:18:45.000000000","2019-11-06T03:18:45.000000000",1020,2932744.0]
["2019-11-05T20:18:45.000000000","2019-11-06T03:18:45.000000000",1133,960.0333]
["2019-11-05T20:19:00.000000000","2019-11-06T03:19:00.000000000",1022,0.06888723]
["2019-11-05T20:19:00.000000000","2019-11-06T03:19:00.000000000",1130,812938160.5128]
["2019-11-05T20:19:15.000000000","2019-11-06T03:19:15.000000000",1021,277.2203]
["2019-11-05T20:19:15.000000000","2019-11-06T03:19:15.000000000",1016,480900.0]
["2019-11-05T20:19:30.000000000","2019-11-06T03:19:30.000000000",1019,14700.2]
["2019-11-05T20:19:30.000000000","2019-11-06T03:19:30.000000000",1018,481883.30000000005]
["2019-11-05T20:19:45.000000000","2019-11-06T03:19:45.000000000",1017,480000.0]
["2019-11-05T20:19:45.000000000","2019-11-06T03:19:45.000000000",1020,2932744.0]
["2019-11-05T20:19:45.000000000","2019-11-06T03:19:45.000000000",1133,960.5688]
["2019-11-05T20:20:00.000000000","2019-11-06T03:20:00.000000000",1022,0.05110988]
["2019-11-05T20:20:00.000000000","2019-11-06T03:20:00.000000000",1130,813120577.1896]
["2019-11-05T20:20:15.000000000","2019-11-06T03:20:15.000000000",1021,277.2736]
["2019-11-05T20:20:15.000000000","2019-11-06T03:20:15.000000000",1016,480800.0]
["2019-11-05T20:20:30.000000000","2019-11-06T03:20:30.000000000",1019,14700.2]
["2019-11-05T20:20:30.000000000","2019-11-06T03:20:30.000000000",1018,480147.89999999997]
["2019-11-05T20:20:45.000000000","2019-11-06T03:20:45.000000000",1017,480000.0]
["2019-11-05T20:20:45.000000000","2019-11-06T03:20:45.000000000",1020,2932744.0]
["2019-11-05T20:20:45.000000000","2019-11-06T03:20:45.000000000",1133,960.0417]
["2019-11-05T20:21:00.000000000","2019-11-06T03:21:00.000000000",1022,0.0]
["2019-11-05T20:21:00.000000000","2019-11-06T03:21:00.000000000",1130,813022623.54]
["2019-11-05T20:21:15.000000000","2019-11-06T03:21:15.000000000",1021,277.2225]
["2019-11-05T20:21:15.000000000","2019-11-06T03:21:15.000000000",1016,480700.0]
["2019-11-05T20:21:30.000000000","2019-11-06T03:21:30.000000000",1019,14700.2]
["2019-11-05T20:21:30.000000000","2019-11-06T03:21:30.000000000",1018,481314.6]
["2019-11-05T20:21:45.000000000","2019-11-06T03:21:45.000000000",1017,480000.0]
["2019-11-05T20:21:45.000000000","2019-11-06T03:21:45.000000000",1020,2932744.0]
["2019-11-05T20:21:45.000000000","2019-11-06T03:21:45.000000000",1133,960.475]
["2019-11-05T20:22:00.000000000","2019-11-06T03:22:00.000000000",1022,0.01555518]
["2019-11-05T20:22:00.000000000","2019-11-06T03:22:00.000000000",1130,812645179.3872]
["2019-11-05T20:22:15.000000000","2019-11-06T03:22:15.000000000",1021,276.9961]
["2019-11-05T20:22:15.000000000","2019-11-06T03:22:15.000000000",1016,480000.0]
["2019-11-05T20:22:30.000000000","2019-11-06T03:22:30.000000000",1019,14700.2]
["2019-11-05T20:22:30.000000000","2019-11-06T03:22:30.000000000",1018,480183.3]
["2019-11-05T20:22:45.000000000","2019-11-06T03:22:45.000000000",1017,480000.0]
["2019-11-05T20:22:45.000000000","2019-11-06T03:22:45.000000000",1020,2932744.0]
["2019-11-05T20:22:45.000000000","2019-11-06T03:22:45.000000000",1133,960.1812]
["2019-11-05T20:23:00.000000000","2019-11-06T03:23:00.000000000",1022,0.0]
["2019-11-05T20:23:00.000000000","2019-11-06T03:23:00.000000000",1130,812846952.1744]
["2019-11-05T20:23:15.000000000","2019-11-06T03:23:15.000000000",1021,277.2026]
["2019-11-05T20:23:15.000000000","2019-11-06T03:23:15.000000000",1016,480600.0]
["2019-11-05T20:23:30.000000000","2019-11-06T03:23:30.000000000",1019,14700.2]
["2019-11-05T20:23:30.000000000","2019-11-06T03:23:30.000000000",1018,480145.8]
["2019-11-05T20:23:45.000000000","2019-11-06T03:23:45.000000000",1017,480000.0]
["2019-11-05T20:23:45.000000000","2019-11-06T03:23:45.000000000",1020,2932744.0]
["2019-11-05T20:23:45.000000000","2019-11-06T03:23:45.000000000",1133,961.4708]
["2019-11-05T20:24:00.000000000","2019-11-06T03:24:00.000000000",1022,0.03333253]
["2019-11-05T20:24:00.000000000","2019-11-06T03:24:00.000000000",1130,812723483.652]
["2019-11-05T20:24:15.000000000","2019-11-06T03:24:15.000000000",1021,277.1604]
["2019-11-05T20:24:15.000000000","2019-11-06T03:24:15.000000000",1016,480500.0]
["2019-11-05T20:24:30.000000000","2019-11-06T03:24:30.000000000",1019,14700.2]
["2019-11-05T20:24:30.000000000","2019-11-06T03:24:30.000000000",1018,481935.4]
["2019-11-05T20:24:45.000000000","2019-11-06T03:24:45.000000000",1017,480000.0]
["2019-11-05T20:24:45.000000000","2019-11-06T03:24:45.000000000",1020,2932744.0]
["2019-11-05T20:24:45.000000000","2019-11-06T03:24:45.000000000",1133,960.525]
["2019-11-05T20:25:00.000000000","2019-11-06T03:25:00.000000000",1022,0.04666555]
["2019-11-05T20:25:00.000000000","2019-11-06T03:25:00.000000000",1130,812892702.9808]
["2019-11-05T20:25:15.000000000","2019-11-06T03:25:15.000000000",1021,277.2559]
["2019-11-05T20:25:15.000000000","2019-11-06T03:25:15.000000000",1016,480600.0]
["2019-11-05T20:25:30.000000000","2019-11-06T03:25:30.000000000",1019,14700.2]
["2019-11-05T20:25:30.000000000","2019-11-06T03:25:30.000000000",1018,480233.3]
["2019-11-05T20:25:45.000000000","2019-11-06T03:25:45.000000000",1017,480000.0]
["2019-11-05T20:25:45.000000000","2019-11-06T03:25:45.000000000",1020,2932744.0]
["2019-11-05T20:25:45.000000000","2019-11-06T03:25:45.000000000",1133,960.2042]
["2019-11-05T20:26:00.000000000","2019-11-06T03:26:00.000000000",1022,0.03333253]
["2019-11-05T20:26:00.000000000","2019-11-06T03:26:00.000000000",1130,812898861.7432]
["2019-11-05T20:26:15.000000000","2019-11-06T03:26:15.000000000",1021,277.3779]
["2019-11-05T20:26:15.000000000","2019-11-06T03:26:15.000000000",1016,480900.0]
["2019-11-05T20:26:30.000000000","2019-11-06T03:26:30.000000000",1019,14700.2]
["2019-11-05T20:26:30.000000000","2019-11-06T03:26:30.000000000",1018,480591.7]
["2019-11-05T20:26:45.000000000","2019-11-06T03:26:45.000000000",1017,480000.0]
["2019-11-05T20:26:45.000000000","2019-11-06T03:26:45.000000000",1020,2932744.0]
["2019-11-05T20:26:45.000000000","2019-11-06T03:26:45.000000000",1133,960.4188]
["2019-11-05T20:27:00.000000000","2019-11-06T03:27:00.000000000",1022,0.0]
["2019-11-05T20:27:00.000000000","2019-11-06T03:27:00.000000000",1130,813550224.1856]
["2019-11-05T20:27:15.000000000","2019-11-06T03:27:15.000000000",1021,277.338]
["2019-11-05T20:27:15.000000000","2019-11-06T03:27:15.000000000",1016,480900.0]
["2019-11-05T20:27:30.000000000","2019-11-06T03:27:30.000000000",1019,14700.2]
["2019-11-05T20:27:30.000000000","2019-11-06T03:27:30.000000000",1018,480604.2]
["2019-11-05T20:27:45.000000000","2019-11-06T03:27:45.000000000",1017,480000.0]
["2019-11-05T20:27:45.000000000","2019-11-06T03:27:45.000000000",1020,2932744.0]
["2019-11-05T20:27:45.000000000","2019-11-06T03:27:45.000000000",1133,960.425]
["2019-11-05T20:28:00.000000000","2019-11-06T03:28:00.000000000",1022,0.0]
["2019-11-05T20:28:00.000000000","2019-11-06T03:28:00.000000000",1130,813517670.7272]
["2019-11-05T20:28:15.000000000","2019-11-06T03:28:15.000000000",1021,277.4401]
["2019-11-05T20:28:15.000000000","2019-11-06T03:28:15.000000000",1016,480900.0]
["2019-11-05T20:28:30.000000000","2019-11-06T03:28:30.000000000",1019,14700.2]
["2019-11-05T20:28:30.000000000","2019-11-06T03:28:30.000000000",1018,480685.4]
["2019-11-05T20:28:45.000000000","2019-11-06T03:28:45.000000000",1017,480000.0]
["2019-11-05T20:28:45.000000000","2019-11-06T03:28:45.000000000",1020,2932744.0]
["2019-11-05T20:28:45.000000000","2019-11-06T03:28:45.000000000",1133,960.6271]
["2019-11-05T20:29:00.000000000","2019-11-06T03:29:00.000000000",1022,0.03111036]
["2019-11-05T20:29:00.000000000","2019-11-06T03:29:00.000000000",1130,813315604.6656]
["2019-11-05T20:29:15.000000000","2019-11-06T03:29:15.000000000",1021,277.3757]
["2019-11-05T20:29:15.000000000","2019-11-06T03:29:15.000000000",1016,481000.0]
["2019-11-05T20:29:30.000000000","2019-11-06T03:29:30.000000000",1019,14700.2]
["2019-11-05T20:29:30.000000000","2019-11-06T03:29:30.000000000",1018,480547.9]
["2019-11-05T20:29:45.000000000","2019-11-06T03:29:45.000000000",1017,480000.0]
["2019-11-05T20:29:45.000000000","2019-11-06T03:29:45.000000000",1020,2932744.0]
["2019-11-05T20:29:45.000000000","2019-11-06T03:29:45.000000000",1133,960.3937]
["2019-11-05T20:30:00.000000000","2019-11-06T03:30:00.000000000",1022,0.0644429]
["2019-11-05T20:30:00.000000000","2019-11-06T03:30:00.000000000",1130,813595681.7176]
["2019-11-05T20:30:15.000000000","2019-11-06T03:30:15.000000000",1021,277.3202]
["2019-11-05T20:30:15.000000000","2019-11-06T03:30:15.000000000",1016,480900.0]
["2019-11-05T20:30:30.000000000","2019-11-06T03:30:30.000000000",1019,14753.45]
["2019-11-05T20:30:30.000000000","2019-11-06T03:30:30.000000000",1018,480581.2]
["2019-11-05T20:30:45.000000000","2019-11-06T03:30:45.000000000",1017,480000.0]
["2019-11-05T20:30:45.000000000","2019-11-06T03:30:45.000000000",1020,2932744.0]
["2019-11-05T20:30:45.000000000","2019-11-06T03:30:45.000000000",1133,960.6104]
["2019-11-05T20:31:00.000000000","2019-11-06T03:31:00.000000000",1022,0.01777735]
["2019-11-05T20:31:00.000000000","2019-11-06T03:31:00.000000000",1130,813517670.7272]
["2019-11-05T20:31:15.000000000","2019-11-06T03:31:15.000000000",1021,277.3868]
["2019-11-05T20:31:15.000000000","2019-11-06T03:31:15.000000000",1016,480900.0]
["2019-11-05T20:31:30.000000000","2019-11-06T03:31:30.000000000",1019,14700.2]
["2019-11-05T20:31:30.000000000","2019-11-06T03:31:30.000000000",1018,480550.0]
["2019-11-05T20:31:45.000000000","2019-11-06T03:31:45.000000000",1017,480000.0]
["2019-11-05T20:31:45.000000000","2019-11-06T03:31:45.000000000",1020,2932744.0]
["2019-11-05T20:31:45.000000000","2019-11-06T03:31:45.000000000",1133,960.5917]
["2019-11-05T20:32:00.000000000","2019-11-06T03:32:00.000000000",1022,0.0355547]
["2019-11-05T20:32:00.000000000","2019-11-06T03:32:00.000000000",1130,813192136.1432]
["2019-11-05T20:32:15.000000000","2019-11-06T03:32:15.000000000",1021,277.318]
["2019-11-05T20:32:15.000000000","2019-11-06T03:32:15.000000000",1016,480800.0]
["2019-11-05T20:32:30.000000000","2019-11-06T03:32:30.000000000",1019,14700.2]
["2019-11-05T20:32:30.000000000","2019-11-06T03:32:30.000000000",1018,480435.4]
["2019-11-05T20:32:45.000000000","2019-11-06T03:32:45.000000000",1017,480000.0]
["2019-11-05T20:32:45.000000000","2019-11-06T03:32:45.000000000",1020,2932744.0]
["2019-11-05T20:32:45.000000000","2019-11-06T03:32:45.000000000",1133,960.5375]
["2019-11-05T20:33:00.000000000","2019-11-06T03:33:00.000000000",1022,0.06888723]
["2019-11-05T20:33:00.000000000","2019-11-06T03:33:00.000000000",1130,813478665.232]
["2019-11-05T20:33:15.000000000","2019-11-06T03:33:15.000000000",1021,277.4201]
["2019-11-05T20:33:15.000000000","2019-11-06T03:33:15.000000000",1016,480700.0]
["2019-11-05T20:33:30.000000000","2019-11-06T03:33:30.000000000",1019,14700.2]
["2019-11-05T20:33:30.000000000","2019-11-06T03:33:30.000000000",1018,480643.7]
["2019-11-05T20:33:45.000000000","2019-11-06T03:33:45.000000000",1017,480000.0]
["2019-11-05T20:33:45.000000000","2019-11-06T03:33:45.000000000",1020,2932744.0]
["2019-11-05T20:33:45.000000000","2019-11-06T03:33:45.000000000",1133,960.5125]
["2019-11-05T20:34:00.000000000","2019-11-06T03:34:00.000000000",1022,0.01555518]
["2019-11-05T20:34:00.000000000","2019-11-06T03:34:00.000000000",1130,813237886.9496]
["2019-11-05T20:34:15.000000000","2019-11-06T03:34:15.000000000",1021,277.3358]
["2019-11-05T20:34:15.000000000","2019-11-06T03:34:15.000000000",1016,480600.0]
["2019-11-05T20:34:30.000000000","2019-11-06T03:34:30.000000000",1019,14700.2]
["2019-11-05T20:34:30.000000000","2019-11-06T03:34:30.000000000",1018,480179.19999999995]
["2019-11-05T20:34:45.000000000","2019-11-06T03:34:45.000000000",1017,480000.0]
["2019-11-05T20:34:45.000000000","2019-11-06T03:34:45.000000000",1020,2932744.0]
["2019-11-05T20:34:45.000000000","2019-11-06T03:34:45.000000000",1133,960.2563]
["2019-11-05T20:35:00.000000000","2019-11-06T03:35:00.000000000",1022,0.0]
["2019-11-05T20:35:00.000000000","2019-11-06T03:35:00.000000000",1130,812840500.1376]
["2019-11-05T20:35:15.000000000","2019-11-06T03:35:15.000000000",1021,277.2403]
["2019-11-05T20:35:15.000000000","2019-11-06T03:35:15.000000000",1016,480900.0]
["2019-11-05T20:35:30.000000000","2019-11-06T03:35:30.000000000",1019,14700.2]
["2019-11-05T20:35:30.000000000","2019-11-06T03:35:30.000000000",1018,480197.9]
["2019-11-05T20:35:45.000000000","2019-11-06T03:35:45.000000000",1017,480000.0]
["2019-11-05T20:35:45.000000000","2019-11-06T03:35:45.000000000",1020,2932744.0]
["2019-11-05T20:35:45.000000000","2019-11-06T03:35:45.000000000",1133,960.0646]
["2019-11-05T20:36:00.000000000","2019-11-06T03:36:00.000000000",1022,0.05110988]
["2019-11-05T20:36:00.000000000","2019-11-06T03:36:00.000000000",1130,812664828.772]
["2019-11-05T20:36:15.000000000","2019-11-06T03:36:15.000000000",1021,277.1293]
["2019-11-05T20:36:15.000000000","2019-11-06T03:36:15.000000000",1016,480700.0]
["2019-11-05T20:36:30.000000000","2019-11-06T03:36:30.000000000",1019,14700.2]
["2019-11-05T20:36:30.000000000","2019-11-06T03:36:30.000000000",1018,480791.7]
["2019-11-05T20:36:45.000000000","2019-11-06T03:36:45.000000000",1017,480000.0]
["2019-11-05T20:36:45.000000000","2019-11-06T03:36:45.000000000",1020,2932744.0]
["2019-11-05T20:36:45.000000000","2019-11-06T03:36:45.000000000",1133,960.2833]
["2019-11-05T20:37:00.000000000","2019-11-06T03:37:00.000000000",1022,0.05333205]
["2019-11-05T20:37:00.000000000","2019-11-06T03:37:00.000000000",1130,812885957.6696]
["2019-11-05T20:37:15.000000000","2019-11-06T03:37:15.000000000",1021,277.2403]
["2019-11-05T20:37:15.000000000","2019-11-06T03:37:15.000000000",1016,480900.0]
["2019-11-05T20:37:30.000000000","2019-11-06T03:37:30.000000000",1019,14700.2]
["2019-11-05T20:37:30.000000000","2019-11-06T03:37:30.000000000",1018,480289.60000000003]
["2019-11-05T20:37:45.000000000","2019-11-06T03:37:45.000000000",1017,480000.0]
["2019-11-05T20:37:45.000000000","2019-11-06T03:37:45.000000000",1020,2932744.0]
["2019-11-05T20:37:45.000000000","2019-11-06T03:37:45.000000000",1133,960.2583]
["2019-11-05T20:38:00.000000000","2019-11-06T03:38:00.000000000",1022,0.06666507]
["2019-11-05T20:38:00.000000000","2019-11-06T03:38:00.000000000",1130,812924669.8904]
["2019-11-05T20:38:15.000000000","2019-11-06T03:38:15.000000000",1021,277.2247]
["2019-11-05T20:38:15.000000000","2019-11-06T03:38:15.000000000",1016,480600.0]
["2019-11-05T20:38:30.000000000","2019-11-06T03:38:30.000000000",1019,14700.2]
["2019-11-05T20:38:30.000000000","2019-11-06T03:38:30.000000000",1018,480247.9]
["2019-11-05T20:38:45.000000000","2019-11-06T03:38:45.000000000",1017,480000.0]
["2019-11-05T20:38:45.000000000","2019-11-06T03:38:45.000000000",1020,2932744.0]
["2019-11-05T20:38:45.000000000","2019-11-06T03:38:45.000000000",1133,960.2354]
["2019-11-05T20:39:00.000000000","2019-11-06T03:39:00.000000000",1022,0.0]
["2019-11-05T20:39:00.000000000","2019-11-06T03:39:00.000000000",1130,813107379.8416]
["2019-11-05T20:39:15.000000000","2019-11-06T03:39:15.000000000",1021,277.278]
["2019-11-05T20:39:15.000000000","2019-11-06T03:39:15.000000000",1016,481100.0]
["2019-11-05T20:39:30.000000000","2019-11-06T03:39:30.000000000",1019,14700.2]
["2019-11-05T20:39:30.000000000","2019-11-06T03:39:30.000000000",1018,480079.2]
["2019-11-05T20:39:45.000000000","2019-11-06T03:39:45.000000000",1017,480000.0]
["2019-11-05T20:39:45.000000000","2019-11-06T03:39:45.000000000",1020,2932744.0]
["2019-11-05T20:39:45.000000000","2019-11-06T03:39:45.000000000",1133,960.1083]
["2019-11-05T20:40:00.000000000","2019-11-06T03:40:00.000000000",1022,0.03333253]
["2019-11-05T20:40:00.000000000","2019-11-06T03:40:00.000000000",1130,813315604.6656]
["2019-11-05T20:40:15.000000000","2019-11-06T03:40:15.000000000",1021,277.3046]
["2019-11-05T20:40:15.000000000","2019-11-06T03:40:15.000000000",1016,480900.0]
["2019-11-05T20:40:30.000000000","2019-11-06T03:40:30.000000000",1019,14700.2]
["2019-11-05T20:40:30.000000000","2019-11-06T03:40:30.000000000",1018,480247.9]
["2019-11-05T20:40:45.000000000","2019-11-06T03:40:45.000000000",1017,480000.0]
["2019-11-05T20:40:45.000000000","2019-11-06T03:40:45.000000000",1020,2932744.0]
["2019-11-05T20:40:45.000000000","2019-11-06T03:40:45.000000000",1133,960.3958]
["2019-11-05T20:41:00.000000000","2019-11-06T03:41:00.000000000",1022,0.04888771]
["2019-11-05T20:41:00.000000000","2019-11-06T03:41:00.000000000",1130,813211785.528]
["2019-11-05T20:41:15.000000000","2019-11-06T03:41:15.000000000",1021,277.3091]
["2019-11-05T20:41:15.000000000","2019-11-06T03:41:15.000000000",1016,481000.0]
["2019-11-05T20:41:30.000000000","2019-11-06T03:41:30.000000000",1019,14700.2]
["2019-11-05T20:41:30.000000000","2019-11-06T03:41:30.000000000",1018,480552.1]
["2019-11-05T20:41:45.000000000","2019-11-06T03:41:45.000000000",1017,480000.0]
["2019-11-05T20:41:45.000000000","2019-11-06T03:41:45.000000000",1020,2932744.0]
["2019-11-05T20:41:45.000000000","2019-11-06T03:41:45.000000000",1133,960.4104]
["2019-11-05T20:42:00.000000000","2019-11-06T03:42:00.000000000",1022,0.04888771]
["2019-11-05T20:42:00.000000000","2019-11-06T03:42:00.000000000",1130,813810651.8528]
["2019-11-05T20:42:15.000000000","2019-11-06T03:42:15.000000000",1021,277.5223]
["2019-11-05T20:42:15.000000000","2019-11-06T03:42:15.000000000",1016,480700.0]
["2019-11-05T20:42:30.000000000","2019-11-06T03:42:30.000000000",1019,14700.2]
["2019-11-05T20:42:30.000000000","2019-11-06T03:42:30.000000000",1018,480514.6]
["2019-11-05T20:42:45.000000000","2019-11-06T03:42:45.000000000",1017,480000.0]
["2019-11-05T20:42:45.000000000","2019-11-06T03:42:45.000000000",1020,2932744.0]
["2019-11-05T20:42:45.000000000","2019-11-06T03:42:45.000000000",1133,960.5542]
["2019-11-05T20:43:00.000000000","2019-11-06T03:43:00.000000000",1022,0.03333253]
["2019-11-05T20:43:00.000000000","2019-11-06T03:43:00.000000000",1130,813354903.4352]
["2019-11-05T20:43:15.000000000","2019-11-06T03:43:15.000000000",1021,277.2891]
["2019-11-05T20:43:15.000000000","2019-11-06T03:43:15.000000000",1016,480700.0]
["2019-11-05T20:43:30.000000000","2019-11-06T03:43:30.000000000",1019,14700.2]
["2019-11-05T20:43:30.000000000","2019-11-06T03:43:30.000000000",1018,480597.89999999997]
["2019-11-05T20:43:45.000000000","2019-11-06T03:43:45.000000000",1017,480000.0]
["2019-11-05T20:43:45.000000000","2019-11-06T03:43:45.000000000",1020,2932744.0]
["2019-11-05T20:43:45.000000000","2019-11-06T03:43:45.000000000",1133,960.3125]
["2019-11-05T20:44:00.000000000","2019-11-06T03:44:00.000000000",1022,0.01555518]
["2019-11-05T20:44:00.000000000","2019-11-06T03:44:00.000000000",1130,813693342.0928]
["2019-11-05T20:44:15.000000000","2019-11-06T03:44:15.000000000",1021,277.5134]
["2019-11-05T20:44:15.000000000","2019-11-06T03:44:15.000000000",1016,481100.0]
["2019-11-05T20:44:30.000000000","2019-11-06T03:44:30.000000000",1019,14700.2]
["2019-11-05T20:44:30.000000000","2019-11-06T03:44:30.000000000",1018,480691.7]
["2019-11-05T20:44:45.000000000","2019-11-06T03:44:45.000000000",1017,480000.0]
["2019-11-05T20:44:45.000000000","2019-11-06T03:44:45.000000000",1020,2932744.0]
["2019-11-05T20:44:45.000000000","2019-11-06T03:44:45.000000000",1133,960.6812]
["2019-11-05T20:45:00.000000000","2019-11-06T03:45:00.000000000",1022,0.0]
["2019-11-05T20:45:00.000000000","2019-11-06T03:45:00.000000000",1130,813589229.6808]
["2019-11-05T20:45:15.000000000","2019-11-06T03:45:15.000000000",1021,277.4113]
["2019-11-05T20:45:15.000000000","2019-11-06T03:45:15.000000000",1016,481200.0]
["2019-11-05T20:45:30.000000000","2019-11-06T03:45:30.000000000",1019,14700.2]
["2019-11-05T20:45:30.000000000","2019-11-06T03:45:30.000000000",1018,480833.3]
["2019-11-05T20:45:45.000000000","2019-11-06T03:45:45.000000000",1017,480000.0]
["2019-11-05T20:45:45.000000000","2019-11-06T03:45:45.000000000",1020,2932744.0]
["2019-11-05T20:45:45.000000000","2019-11-06T03:45:45.000000000",1133,960.6458]
["2019-11-05T20:46:00.000000000","2019-11-06T03:46:00.000000000",1022,0.01777735]
["2019-11-05T20:46:00.000000000","2019-11-06T03:46:00.000000000",1130,813634687.2128]
["2019-11-05T20:46:15.000000000","2019-11-06T03:46:15.000000000",1021,277.6088]
["2019-11-05T20:46:15.000000000","2019-11-06T03:46:15.000000000",1016,480900.0]
["2019-11-05T20:46:30.000000000","2019-11-06T03:46:30.000000000",1019,14700.2]
["2019-11-05T20:46:30.000000000","2019-11-06T03:46:30.000000000",1018,480572.9]
["2019-11-05T20:46:45.000000000","2019-11-06T03:46:45.000000000",1017,480000.0]
["2019-11-05T20:46:45.000000000","2019-11-06T03:46:45.000000000",1020,2932744.0]
["2019-11-05T20:46:45.000000000","2019-11-06T03:46:45.000000000",1133,960.5542]
["2019-11-05T20:47:00.000000000","2019-11-06T03:47:00.000000000",1022,0.05110988]
["2019-11-05T20:47:00.000000000","2019-11-06T03:47:00.000000000",1130,813563421.5336]
["2019-11-05T20:47:15.000000000","2019-11-06T03:47:15.000000000",1021,277.4756]
["2019-11-05T20:47:15.000000000","2019-11-06T03:47:15.000000000",1016,480500.0]
["2019-11-05T20:47:30.000000000","2019-11-06T03:47:30.000000000",1019,14700.2]
["2019-11-05T20:47:30.000000000","2019-11-06T03:47:30.000000000",1018,480977.10000000003]
["2019-11-05T20:47:45.000000000","2019-11-06T03:47:45.000000000",1017,480000.0]
["2019-11-05T20:47:45.000000000","2019-11-06T03:47:45.000000000",1020,2932744.0]
["2019-11-05T20:47:45.000000000","2019-11-06T03:47:45.000000000",1133,960.9104]
["2019-11-05T20:48:00.000000000","2019-11-06T03:48:00.000000000",1022,0.01555518]
["2019-11-05T20:48:00.000000000","2019-11-06T03:48:00.000000000",1130,814390162.0672]
["2019-11-05T20:48:15.000000000","2019-11-06T03:48:15.000000000",1021,277.7065]
["2019-11-05T20:48:15.000000000","2019-11-06T03:48:15.000000000",1016,481300.0]
["2019-11-05T20:48:30.000000000","2019-11-06T03:48:30.000000000",1019,14700.2]
["2019-11-05T20:48:30.000000000","2019-11-06T03:48:30.000000000",1018,480727.10000000003]
["2019-11-05T20:48:45.000000000","2019-11-06T03:48:45.000000000",1017,480000.0]
["2019-11-05T20:48:45.000000000","2019-11-06T03:48:45.000000000",1020,2932744.0]
["2019-11-05T20:48:45.000000000","2019-11-06T03:48:45.000000000",1133,960.6042]
["2019-11-05T20:49:00.000000000","2019-11-06T03:49:00.000000000",1022,0.01555518]
["2019-11-05T20:49:00.000000000","2019-11-06T03:49:00.000000000",1130,813634980.4872]
["2019-11-05T20:49:15.000000000","2019-11-06T03:49:15.000000000",1021,277.4113]
["2019-11-05T20:49:15.000000000","2019-11-06T03:49:15.000000000",1016,481200.0]
["2019-11-05T20:49:30.000000000","2019-11-06T03:49:30.000000000",1019,14700.2]
["2019-11-05T20:49:30.000000000","2019-11-06T03:49:30.000000000",1018,480670.8]
["2019-11-05T20:49:45.000000000","2019-11-06T03:49:45.000000000",1017,480000.0]
["2019-11-05T20:49:45.000000000","2019-11-06T03:49:45.000000000",1020,2932744.0]
["2019-11-05T20:49:45.000000000","2019-11-06T03:49:45.000000000",1133,960.5958]
["2019-11-05T20:50:00.000000000","2019-11-06T03:50:00.000000000",1022,0.01555518]
["2019-11-05T20:50:00.000000000","2019-11-06T03:50:00.000000000",1130,813810358.5784]
["2019-11-05T20:50:15.000000000","2019-11-06T03:50:15.000000000",1021,277.6288]
["2019-11-05T20:50:15.000000000","2019-11-06T03:50:15.000000000",1016,480700.0]
["2019-11-05T20:50:30.000000000","2019-11-06T03:50:30.000000000",1019,14700.2]
["2019-11-05T20:50:30.000000000","2019-11-06T03:50:30.000000000",1018,480697.9]
["2019-11-05T20:50:45.000000000","2019-11-06T03:50:45.000000000",1017,480000.0]
["2019-11-05T20:50:45.000000000","2019-11-06T03:50:45.000000000",1020,2932744.0]
["2019-11-05T20:50:45.000000000","2019-11-06T03:50:45.000000000",1133,960.6792]
["2019-11-05T20:51:00.000000000","2019-11-06T03:51:00.000000000",1022,0.0355547]
["2019-11-05T20:51:00.000000000","2019-11-06T03:51:00.000000000",1130,813804199.816]
["2019-11-05T20:51:15.000000000","2019-11-06T03:51:15.000000000",1021,277.5068]
["2019-11-05T20:51:15.000000000","2019-11-06T03:51:15.000000000",1016,480900.0]
["2019-11-05T20:51:30.000000000","2019-11-06T03:51:30.000000000",1019,14700.2]
["2019-11-05T20:51:30.000000000","2019-11-06T03:51:30.000000000",1018,480352.10000000003]
["2019-11-05T20:51:45.000000000","2019-11-06T03:51:45.000000000",1017,480000.0]
["2019-11-05T20:51:45.000000000","2019-11-06T03:51:45.000000000",1020,2932744.0]
["2019-11-05T20:51:45.000000000","2019-11-06T03:51:45.000000000",1133,960.6646]
["2019-11-05T20:52:00.000000000","2019-11-06T03:52:00.000000000",1022,0.06666507]
["2019-11-05T20:52:00.000000000","2019-11-06T03:52:00.000000000",1130,813563128.2592]
["2019-11-05T20:52:15.000000000","2019-11-06T03:52:15.000000000",1021,277.4401]
["2019-11-05T20:52:15.000000000","2019-11-06T03:52:15.000000000",1016,480500.0]
["2019-11-05T20:52:30.000000000","2019-11-06T03:52:30.000000000",1019,14700.2]
["2019-11-05T20:52:30.000000000","2019-11-06T03:52:30.000000000",1018,482425.0]
["2019-11-05T20:52:45.000000000","2019-11-06T03:52:45.000000000",1017,480000.0]
["2019-11-05T20:52:45.000000000","2019-11-06T03:52:45.000000000",1020,2932744.0]
["2019-11-05T20:52:45.000000000","2019-11-06T03:52:45.000000000",1133,961.35]
["2019-11-05T20:53:00.000000000","2019-11-06T03:53:00.000000000",1022,0.03111036]
["2019-11-05T20:53:00.000000000","2019-11-06T03:53:00.000000000",1130,813218237.5648]
["2019-11-05T20:53:15.000000000","2019-11-06T03:53:15.000000000",1021,277.3246]
["2019-11-05T20:53:15.000000000","2019-11-06T03:53:15.000000000",1016,480500.0]
["2019-11-05T20:53:30.000000000","2019-11-06T03:53:30.000000000",1019,14700.2]
["2019-11-05T20:53:30.000000000","2019-11-06T03:53:30.000000000",1018,480820.80000000005]
["2019-11-05T20:53:45.000000000","2019-11-06T03:53:45.000000000",1017,480000.0]
["2019-11-05T20:53:45.000000000","2019-11-06T03:53:45.000000000",1020,2932744.0]
["2019-11-05T20:53:45.000000000","2019-11-06T03:53:45.000000000",1133,960.7667]
["2019-11-05T20:54:00.000000000","2019-11-06T03:54:00.000000000",1022,0.03333253]
["2019-11-05T20:54:00.000000000","2019-11-06T03:54:00.000000000",1130,813178938.7952]
["2019-11-05T20:54:15.000000000","2019-11-06T03:54:15.000000000",1021,277.4823]
["2019-11-05T20:54:15.000000000","2019-11-06T03:54:15.000000000",1016,481200.0]
["2019-11-05T20:54:30.000000000","2019-11-06T03:54:30.000000000",1019,14700.2]
["2019-11-05T20:54:30.000000000","2019-11-06T03:54:30.000000000",1018,482522.89999999997]
["2019-11-05T20:54:45.000000000","2019-11-06T03:54:45.000000000",1017,480000.0]
["2019-11-05T20:54:45.000000000","2019-11-06T03:54:45.000000000",1020,2932744.0]
["2019-11-05T20:54:45.000000000","2019-11-06T03:54:45.000000000",1133,961.5063]
["2019-11-05T20:55:00.000000000","2019-11-06T03:55:00.000000000",1022,0.03333253]
["2019-11-05T20:55:00.000000000","2019-11-06T03:55:00.000000000",1130,813608879.0656]
["2019-11-05T20:55:15.000000000","2019-11-06T03:55:15.000000000",1021,277.4223]
["2019-11-05T20:55:15.000000000","2019-11-06T03:55:15.000000000",1016,480600.0]
["2019-11-05T20:55:30.000000000","2019-11-06T03:55:30.000000000",1019,14700.2]
["2019-11-05T20:55:30.000000000","2019-11-06T03:55:30.000000000",1018,482472.89999999997]
["2019-11-05T20:55:45.000000000","2019-11-06T03:55:45.000000000",1017,480000.0]
["2019-11-05T20:55:45.000000000","2019-11-06T03:55:45.000000000",1020,2932744.0]
["2019-11-05T20:55:45.000000000","2019-11-06T03:55:45.000000000",1133,961.4146]
["2019-11-05T20:56:00.000000000","2019-11-06T03:56:00.000000000",1022,0.04888771]
["2019-11-05T20:56:00.000000000","2019-11-06T03:56:00.000000000",1130,814097180.9416]
["2019-11-05T20:56:15.000000000","2019-11-06T03:56:15.000000000",1021,277.6421]
["2019-11-05T20:56:15.000000000","2019-11-06T03:56:15.000000000",1016,481200.0]
["2019-11-05T20:56:30.000000000","2019-11-06T03:56:30.000000000",1019,14700.2]
["2019-11-05T20:56:30.000000000","2019-11-06T03:56:30.000000000",1018,482914.60000000003]
["2019-11-05T20:56:45.000000000","2019-11-06T03:56:45.000000000",1017,480000.0]
["2019-11-05T20:56:45.000000000","2019-11-06T03:56:45.000000000",1020,2932744.0]
["2019-11-05T20:56:45.000000000","2019-11-06T03:56:45.000000000",1133,963.0438]
["2019-11-05T20:57:00.000000000","2019-11-06T03:57:00.000000000",1022,0.03333253]
["2019-11-05T20:57:00.000000000","2019-11-06T03:57:00.000000000",1130,814780803.568]
["2019-11-05T20:57:15.000000000","2019-11-06T03:57:15.000000000",1021,277.7154]
["2019-11-05T20:57:15.000000000","2019-11-06T03:57:15.000000000",1016,481100.0]
["2019-11-05T20:57:30.000000000","2019-11-06T03:57:30.000000000",1019,14700.2]
["2019-11-05T20:57:30.000000000","2019-11-06T03:57:30.000000000",1018,481577.1]
["2019-11-05T20:57:45.000000000","2019-11-06T03:57:45.000000000",1017,480000.0]
["2019-11-05T20:57:45.000000000","2019-11-06T03:57:45.000000000",1020,2932744.0]
["2019-11-05T20:57:45.000000000","2019-11-06T03:57:45.000000000",1133,961.0708]
["2019-11-05T20:58:00.000000000","2019-11-06T03:58:00.000000000",1022,0.03333253]
["2019-11-05T20:58:00.000000000","2019-11-06T03:58:00.000000000",1130,814390162.0672]
["2019-11-05T20:58:15.000000000","2019-11-06T03:58:15.000000000",1021,277.5645]
["2019-11-05T20:58:15.000000000","2019-11-06T03:58:15.000000000",1016,481000.0]
["2019-11-05T20:58:30.000000000","2019-11-06T03:58:30.000000000",1019,14700.2]
["2019-11-05T20:58:30.000000000","2019-11-06T03:58:30.000000000",1018,481052.1]
["2019-11-05T20:58:45.000000000","2019-11-06T03:58:45.000000000",1017,480000.0]
["2019-11-05T20:58:45.000000000","2019-11-06T03:58:45.000000000",1020,2932744.0]
["2019-11-05T20:58:45.000000000","2019-11-06T03:58:45.000000000",1133,961.0938]
["2019-11-05T20:59:00.000000000","2019-11-06T03:59:00.000000000",1022,0.03333253]
["2019-11-05T20:59:00.000000000","2019-11-06T03:59:00.000000000",1130,814097180.9416]
["2019-11-05T20:59:15.000000000","2019-11-06T03:59:15.000000000",1021,277.5889]
["2019-11-05T20:59:15.000000000","2019-11-06T03:59:15.000000000",1016,481200.0]
["2019-11-05T20:59:30.000000000","2019-11-06T03:59:30.000000000",1019,14700.2]
["2019-11-05T20:59:30.000000000","2019-11-06T03:59:30.000000000",1018,483191.7]
["2019-11-05T20:59:45.000000000","2019-11-06T03:59:45.000000000",1017,480000.0]
["2019-11-05T20:59:45.000000000","2019-11-06T03:59:45.000000000",1020,2932744.0]
["2019-11-05T20:59:45.000000000","2019-11-06T03:59:45.000000000",1133,963.2042]
["2019-11-05T21:00:00.000000000","2019-11-06T04:00:00.000000000",1022,0.0]
["2019-11-05T21:00:00.000000000","2019-11-06T04:00:00.000000000",1130,814344411.2608]
["2019-11-05T21:00:15.000000000","2019-11-06T04:00:15.000000000",1021,277.6355]
["2019-11-05T21:00:15.000000000","2019-11-06T04:00:15.000000000",1016,481200.0]
["2019-11-05T21:00:30.000000000","2019-11-06T04:00:30.000000000",1019,14746.800000000001]
["2019-11-05T21:00:30.000000000","2019-11-06T04:00:30.000000000",1018,482518.7]
["2019-11-05T21:00:45.000000000","2019-11-06T04:00:45.000000000",1017,480000.0]
["2019-11-05T21:00:45.000000000","2019-11-06T04:00:45.000000000",1020,2932744.0]
["2019-11-05T21:00:45.000000000","2019-11-06T04:00:45.000000000",1133,963.1729]
["2019-11-05T21:01:00.000000000","2019-11-06T04:01:00.000000000",1022,0.04888771]
["2019-11-05T21:01:00.000000000","2019-11-06T04:01:00.000000000",1130,814435619.5992]
["2019-11-05T21:01:15.000000000","2019-11-06T04:01:15.000000000",1021,277.6887]
["2019-11-05T21:01:15.000000000","2019-11-06T04:01:15.000000000",1016,481300.0]
["2019-11-05T21:01:30.000000000","2019-11-06T04:01:30.000000000",1019,14700.2]
["2019-11-05T21:01:30.000000000","2019-11-06T04:01:30.000000000",1018,483193.8]
["2019-11-05T21:01:45.000000000","2019-11-06T04:01:45.000000000",1017,480000.0]
["2019-11-05T21:01:45.000000000","2019-11-06T04:01:45.000000000",1020,2932744.0]
["2019-11-05T21:01:45.000000000","2019-11-06T04:01:45.000000000",1133,963.2188]
["2019-11-05T21:02:00.000000000","2019-11-06T04:02:00.000000000",1022,0.04888771]
["2019-11-05T21:02:00.000000000","2019-11-06T04:02:00.000000000",1130,814826261.1]
["2019-11-05T21:02:15.000000000","2019-11-06T04:02:15.000000000",1021,277.8575]
["2019-11-05T21:02:15.000000000","2019-11-06T04:02:15.000000000",1016,481400.0]
["2019-11-05T21:02:30.000000000","2019-11-06T04:02:30.000000000",1019,14700.2]
["2019-11-05T21:02:30.000000000","2019-11-06T04:02:30.000000000",1018,483227.10000000003]
["2019-11-05T21:02:45.000000000","2019-11-06T04:02:45.000000000",1017,480000.0]
["2019-11-05T21:02:45.000000000","2019-11-06T04:02:45.000000000",1020,2932744.0]
["2019-11-05T21:02:45.000000000","2019-11-06T04:02:45.000000000",1133,963.4479]
["2019-11-05T21:03:00.000000000","2019-11-06T04:03:00.000000000",1022,0.03333253]
["2019-11-05T21:03:00.000000000","2019-11-06T04:03:00.000000000",1130,814936825.5488]
["2019-11-05T21:03:15.000000000","2019-11-06T04:03:15.000000000",1021,277.8153]
["2019-11-05T21:03:15.000000000","2019-11-06T04:03:15.000000000",1016,481500.0]
["2019-11-05T21:03:30.000000000","2019-11-06T04:03:30.000000000",1019,14700.2]
["2019-11-05T21:03:30.000000000","2019-11-06T04:03:30.000000000",1018,483170.8]
["2019-11-05T21:03:45.000000000","2019-11-06T04:03:45.000000000",1017,480000.0]
["2019-11-05T21:03:45.000000000","2019-11-06T04:03:45.000000000",1020,2932744.0]
["2019-11-05T21:03:45.000000000","2019-11-06T04:03:45.000000000",1133,963.2104]
["2019-11-05T21:04:00.000000000","2019-11-06T04:04:00.000000000",1022,0.0]
["2019-11-05T21:04:00.000000000","2019-11-06T04:04:00.000000000",1130,814715403.3768]
["2019-11-05T21:04:15.000000000","2019-11-06T04:04:15.000000000",1021,277.8109]
["2019-11-05T21:04:15.000000000","2019-11-06T04:04:15.000000000",1016,481600.0]
["2019-11-05T21:04:30.000000000","2019-11-06T04:04:30.000000000",1019,14700.2]
["2019-11-05T21:04:30.000000000","2019-11-06T04:04:30.000000000",1018,483368.7]
["2019-11-05T21:04:45.000000000","2019-11-06T04:04:45.000000000",1017,480000.0]
["2019-11-05T21:04:45.000000000","2019-11-06T04:04:45.000000000",1020,2932744.0]
["2019-11-05T21:04:45.000000000","2019-11-06T04:04:45.000000000",1133,963.3667]
["2019-11-05T21:05:00.000000000","2019-11-06T04:05:00.000000000",1022,0.04888771]
["2019-11-05T21:05:00.000000000","2019-11-06T04:05:00.000000000",1130,814969379.0072]
["2019-11-05T21:05:15.000000000","2019-11-06T04:05:15.000000000",1021,277.873]
["2019-11-05T21:05:15.000000000","2019-11-06T04:05:15.000000000",1016,481700.0]
["2019-11-05T21:05:30.000000000","2019-11-06T04:05:30.000000000",1019,14700.2]
["2019-11-05T21:05:30.000000000","2019-11-06T04:05:30.000000000",1018,483595.8]
["2019-11-05T21:05:45.000000000","2019-11-06T04:05:45.000000000",1017,480000.0]
["2019-11-05T21:05:45.000000000","2019-11-06T04:05:45.000000000",1020,2932744.0]
["2019-11-05T21:05:45.000000000","2019-11-06T04:05:45.000000000",1133,963.55]
["2019-11-05T21:06:00.000000000","2019-11-06T04:06:00.000000000",1022,0.01777735]
["2019-11-05T21:06:00.000000000","2019-11-06T04:06:00.000000000",1130,814813357.0264]
["2019-11-05T21:06:15.000000000","2019-11-06T04:06:15.000000000",1021,277.8619]
["2019-11-05T21:06:15.000000000","2019-11-06T04:06:15.000000000",1016,481500.0]
["2019-11-05T21:06:30.000000000","2019-11-06T04:06:30.000000000",1019,14700.2]
["2019-11-05T21:06:30.000000000","2019-11-06T04:06:30.000000000",1018,483675.0]
["2019-11-05T21:06:45.000000000","2019-11-06T04:06:45.000000000",1017,480000.0]
["2019-11-05T21:06:45.000000000","2019-11-06T04:06:45.000000000",1020,2932744.0]
["2019-11-05T21:06:45.000000000","2019-11-06T04:06:45.000000000",1133,963.7042]
["2019-11-05T21:07:00.000000000","2019-11-06T04:07:00.000000000",1022,0.04888771]
["2019-11-05T21:07:00.000000000","2019-11-06T04:07:00.000000000",1130,815132146.2992]
["2019-11-05T21:07:15.000000000","2019-11-06T04:07:15.000000000",1021,277.9529]
["2019-11-05T21:07:15.000000000","2019-11-06T04:07:15.000000000",1016,481700.0]
["2019-11-05T21:07:30.000000000","2019-11-06T04:07:30.000000000",1019,14700.2]
["2019-11-05T21:07:30.000000000","2019-11-06T04:07:30.000000000",1018,483889.6]
["2019-11-05T21:07:45.000000000","2019-11-06T04:07:45.000000000",1017,480000.0]
["2019-11-05T21:07:45.000000000","2019-11-06T04:07:45.000000000",1020,2932744.0]
["2019-11-05T21:07:45.000000000","2019-11-06T04:07:45.000000000",1133,962.5542]
["2019-11-05T21:08:00.000000000","2019-11-06T04:08:00.000000000",1022,0.0]
["2019-11-05T21:08:00.000000000","2019-11-06T04:08:00.000000000",1130,815210450.564]
["2019-11-05T21:08:15.000000000","2019-11-06T04:08:15.000000000",1021,278.1017]
["2019-11-05T21:08:15.000000000","2019-11-06T04:08:15.000000000",1016,481600.0]
["2019-11-05T21:08:30.000000000","2019-11-06T04:08:30.000000000",1019,14700.2]
["2019-11-05T21:08:30.000000000","2019-11-06T04:08:30.000000000",1018,482516.7]
["2019-11-05T21:08:45.000000000","2019-11-06T04:08:45.000000000",1017,480000.0]
["2019-11-05T21:08:45.000000000","2019-11-06T04:08:45.000000000",1020,2932744.0]
["2019-11-05T21:08:45.000000000","2019-11-06T04:08:45.000000000",1133,963.4438]
["2019-11-05T21:09:00.000000000","2019-11-06T04:09:00.000000000",1022,0.05110988]
["2019-11-05T21:09:00.000000000","2019-11-06T04:09:00.000000000",1130,815601092.0648]
["2019-11-05T21:09:15.000000000","2019-11-06T04:09:15.000000000",1021,278.0373]
["2019-11-05T21:09:15.000000000","2019-11-06T04:09:15.000000000",1016,481600.0]
["2019-11-05T21:09:30.000000000","2019-11-06T04:09:30.000000000",1019,14753.45]
["2019-11-05T21:09:30.000000000","2019-11-06T04:09:30.000000000",1018,483835.39999999997]
["2019-11-05T21:09:45.000000000","2019-11-06T04:09:45.000000000",1017,480000.0]
["2019-11-05T21:09:45.000000000","2019-11-06T04:09:45.000000000",1020,2932744.0]
["2019-11-05T21:09:45.000000000","2019-11-06T04:09:45.000000000",1133,963.8896]
["2019-11-05T21:10:00.000000000","2019-11-06T04:10:00.000000000",1022,0.01555518]
["2019-11-05T21:10:00.000000000","2019-11-06T04:10:00.000000000",1130,815288461.5544]
["2019-11-05T21:10:15.000000000","2019-11-06T04:10:15.000000000",1021,278.0706]
["2019-11-05T21:10:15.000000000","2019-11-06T04:10:15.000000000",1016,481700.0]
["2019-11-05T21:10:30.000000000","2019-11-06T04:10:30.000000000",1019,14746.800000000001]
["2019-11-05T21:10:30.000000000","2019-11-06T04:10:30.000000000",1018,483843.8]
["2019-11-05T21:10:45.000000000","2019-11-06T04:10:45.000000000",1017,480000.0]
["2019-11-05T21:10:45.000000000","2019-11-06T04:10:45.000000000",1020,2932744.0]
["2019-11-05T21:10:45.000000000","2019-11-06T04:10:45.000000000",1133,963.9354]
["2019-11-05T21:11:00.000000000","2019-11-06T04:11:00.000000000",1022,0.03333253]
["2019-11-05T21:11:00.000000000","2019-11-06T04:11:00.000000000",1130,815269105.444]
["2019-11-05T21:11:15.000000000","2019-11-06T04:11:15.000000000",1021,277.9885]
["2019-11-05T21:11:15.000000000","2019-11-06T04:11:15.000000000",1016,481800.0]
["2019-11-05T21:11:30.000000000","2019-11-06T04:11:30.000000000",1019,14800.050000000001]
["2019-11-05T21:11:30.000000000","2019-11-06T04:11:30.000000000",1018,483570.80000000005]
["2019-11-05T21:11:45.000000000","2019-11-06T04:11:45.000000000",1017,480000.0]
["2019-11-05T21:11:45.000000000","2019-11-06T04:11:45.000000000",1020,2932744.0]
["2019-11-05T21:11:45.000000000","2019-11-06T04:11:45.000000000",1133,963.7]
["2019-11-05T21:12:00.000000000","2019-11-06T04:12:00.000000000",1022,0.0]
["2019-11-05T21:12:00.000000000","2019-11-06T04:12:00.000000000",1130,815464426.1944]
["2019-11-05T21:12:15.000000000","2019-11-06T04:12:15.000000000",1021,278.0195]
["2019-11-05T21:12:15.000000000","2019-11-06T04:12:15.000000000",1016,481400.0]
["2019-11-05T21:12:30.000000000","2019-11-06T04:12:30.000000000",1019,14746.800000000001]
["2019-11-05T21:12:30.000000000","2019-11-06T04:12:30.000000000",1018,483856.3]
["2019-11-05T21:12:45.000000000","2019-11-06T04:12:45.000000000",1017,480000.0]
["2019-11-05T21:12:45.000000000","2019-11-06T04:12:45.000000000",1020,2932744.0]
["2019-11-05T21:12:45.000000000","2019-11-06T04:12:45.000000000",1133,963.7458]
["2019-11-05T21:13:00.000000000","2019-11-06T04:13:00.000000000",1022,0.03111036]
["2019-11-05T21:13:00.000000000","2019-11-06T04:13:00.000000000",1130,815509883.7264]
["2019-11-05T21:13:15.000000000","2019-11-06T04:13:15.000000000",1021,278.0906]
["2019-11-05T21:13:15.000000000","2019-11-06T04:13:15.000000000",1016,481700.0]
["2019-11-05T21:13:30.000000000","2019-11-06T04:13:30.000000000",1019,14753.45]
["2019-11-05T21:13:30.000000000","2019-11-06T04:13:30.000000000",1018,483812.5]
["2019-11-05T21:13:45.000000000","2019-11-06T04:13:45.000000000",1017,480000.0]
["2019-11-05T21:13:45.000000000","2019-11-06T04:13:45.000000000",1020,2932744.0]
["2019-11-05T21:13:45.000000000","2019-11-06T04:13:45.000000000",1133,963.8125]
["2019-11-05T21:14:00.000000000","2019-11-06T04:14:00.000000000",1022,0.0]
["2019-11-05T21:14:00.000000000","2019-11-06T04:14:00.000000000",1130,815073784.6936]
["2019-11-05T21:14:15.000000000","2019-11-06T04:14:15.000000000",1021,277.9396]
["2019-11-05T21:14:15.000000000","2019-11-06T04:14:15.000000000",1016,482100.0]
["2019-11-05T21:14:30.000000000","2019-11-06T04:14:30.000000000",1019,14700.2]
["2019-11-05T21:14:30.000000000","2019-11-06T04:14:30.000000000",1018,483693.8]
["2019-11-05T21:14:45.000000000","2019-11-06T04:14:45.000000000",1017,480000.0]
["2019-11-05T21:14:45.000000000","2019-11-06T04:14:45.000000000",1020,2932744.0]
["2019-11-05T21:14:45.000000000","2019-11-06T04:14:45.000000000",1133,963.1917]
["2019-11-05T21:15:00.000000000","2019-11-06T04:15:00.000000000",1022,0.06666507]
["2019-11-05T21:15:00.000000000","2019-11-06T04:15:00.000000000",1130,814637685.6608]
["2019-11-05T21:15:15.000000000","2019-11-06T04:15:15.000000000",1021,277.8221]
["2019-11-05T21:15:15.000000000","2019-11-06T04:15:15.000000000",1016,482100.0]
["2019-11-05T21:15:30.000000000","2019-11-06T04:15:30.000000000",1019,14700.2]
["2019-11-05T21:15:30.000000000","2019-11-06T04:15:30.000000000",1018,482504.2]
["2019-11-05T21:15:45.000000000","2019-11-06T04:15:45.000000000",1017,482000.0]
["2019-11-05T21:15:45.000000000","2019-11-06T04:15:45.000000000",1020,2932744.0]
["2019-11-05T21:15:45.000000000","2019-11-06T04:15:45.000000000",1133,965.3917]
["2019-11-05T21:16:00.000000000","2019-11-06T04:16:00.000000000",1022,0.01777735]
["2019-11-05T21:16:00.000000000","2019-11-06T04:16:00.000000000",1130,815522787.8]
["2019-11-05T21:16:15.000000000","2019-11-06T04:16:15.000000000",1021,278.1216]
["2019-11-05T21:16:15.000000000","2019-11-06T04:16:15.000000000",1016,482100.0]
["2019-11-05T21:16:30.000000000","2019-11-06T04:16:30.000000000",1019,14700.2]
["2019-11-05T21:16:30.000000000","2019-11-06T04:16:30.000000000",1018,483852.10000000003]
["2019-11-05T21:16:45.000000000","2019-11-06T04:16:45.000000000",1017,482000.0]
["2019-11-05T21:16:45.000000000","2019-11-06T04:16:45.000000000",1020,2932744.0]
["2019-11-05T21:16:45.000000000","2019-11-06T04:16:45.000000000",1133,964.5146]
["2019-11-05T21:17:00.000000000","2019-11-06T04:17:00.000000000",1022,0.0644429]
["2019-11-05T21:17:00.000000000","2019-11-06T04:17:00.000000000",1130,815770018.1192]
["2019-11-05T21:17:15.000000000","2019-11-06T04:17:15.000000000",1021,278.1683]
["2019-11-05T21:17:15.000000000","2019-11-06T04:17:15.000000000",1016,482200.0]
["2019-11-05T21:17:30.000000000","2019-11-06T04:17:30.000000000",1019,14800.050000000001]
["2019-11-05T21:17:30.000000000","2019-11-06T04:17:30.000000000",1018,482614.6]
["2019-11-05T21:17:45.000000000","2019-11-06T04:17:45.000000000",1017,482000.0]
["2019-11-05T21:17:45.000000000","2019-11-06T04:17:45.000000000",1020,2932744.0]
["2019-11-05T21:17:45.000000000","2019-11-06T04:17:45.000000000",1133,964.2813]
["2019-11-05T21:18:00.000000000","2019-11-06T04:18:00.000000000",1022,0.03333253]
["2019-11-05T21:18:00.000000000","2019-11-06T04:18:00.000000000",1130,815555634.5328]
["2019-11-05T21:18:15.000000000","2019-11-06T04:18:15.000000000",1021,278.2882]
["2019-11-05T21:18:15.000000000","2019-11-06T04:18:15.000000000",1016,482400.0]
["2019-11-05T21:18:30.000000000","2019-11-06T04:18:30.000000000",1019,14746.800000000001]
["2019-11-05T21:18:30.000000000","2019-11-06T04:18:30.000000000",1018,482118.7]
["2019-11-05T21:18:45.000000000","2019-11-06T04:18:45.000000000",1017,480266.7]
["2019-11-05T21:18:45.000000000","2019-11-06T04:18:45.000000000",1020,2932744.0]
["2019-11-05T21:18:45.000000000","2019-11-06T04:18:45.000000000",1133,962.3605]
["2019-11-05T21:19:00.000000000","2019-11-06T04:19:00.000000000",1022,0.03111036]
["2019-11-05T21:19:00.000000000","2019-11-06T04:19:00.000000000",1130,815750955.2832]
["2019-11-05T21:19:15.000000000","2019-11-06T04:19:15.000000000",1021,278.1572]
["2019-11-05T21:19:15.000000000","2019-11-06T04:19:15.000000000",1016,481900.0]
["2019-11-05T21:19:30.000000000","2019-11-06T04:19:30.000000000",1019,14700.2]
["2019-11-05T21:19:30.000000000","2019-11-06T04:19:30.000000000",1018,483856.3]
["2019-11-05T21:19:45.000000000","2019-11-06T04:19:45.000000000",1017,482000.0]
["2019-11-05T21:19:45.000000000","2019-11-06T04:19:45.000000000",1020,2932744.0]
["2019-11-05T21:19:45.000000000","2019-11-06T04:19:45.000000000",1133,964.6229]
["2019-11-05T21:20:00.000000000","2019-11-06T04:20:00.000000000",1022,0.01555518]
["2019-11-05T21:20:00.000000000","2019-11-06T04:20:00.000000000",1130,815965632.144]
["2019-11-05T21:20:15.000000000","2019-11-06T04:20:15.000000000",1021,278.2704]
["2019-11-05T21:20:15.000000000","2019-11-06T04:20:15.000000000",1016,481900.0]
["2019-11-05T21:20:30.000000000","2019-11-06T04:20:30.000000000",1019,14700.2]
["2019-11-05T21:20:30.000000000","2019-11-06T04:20:30.000000000",1018,482658.3]
["2019-11-05T21:20:45.000000000","2019-11-06T04:20:45.000000000",1017,482000.0]
["2019-11-05T21:20:45.000000000","2019-11-06T04:20:45.000000000",1020,2932744.0]
["2019-11-05T21:20:45.000000000","2019-11-06T04:20:45.000000000",1133,964.25]
["2019-11-05T21:21:00.000000000","2019-11-06T04:21:00.000000000",1022,0.04888771]
["2019-11-05T21:21:00.000000000","2019-11-06T04:21:00.000000000",1130,816252161.2328]
["2019-11-05T21:21:15.000000000","2019-11-06T04:21:15.000000000",1021,278.3014]
["2019-11-05T21:21:15.000000000","2019-11-06T04:21:15.000000000",1016,482300.0]
["2019-11-05T21:21:30.000000000","2019-11-06T04:21:30.000000000",1019,14700.2]
["2019-11-05T21:21:30.000000000","2019-11-06T04:21:30.000000000",1018,482218.8]
["2019-11-05T21:21:45.000000000","2019-11-06T04:21:45.000000000",1017,482000.0]
["2019-11-05T21:21:45.000000000","2019-11-06T04:21:45.000000000",1020,2932744.0]
["2019-11-05T21:21:45.000000000","2019-11-06T04:21:45.000000000",1133,964.2417]
["2019-11-05T21:22:00.000000000","2019-11-06T04:22:00.000000000",1022,0.06888723]
["2019-11-05T21:22:00.000000000","2019-11-06T04:22:00.000000000",1130,815952728.0704]
["2019-11-05T21:22:15.000000000","2019-11-06T04:22:15.000000000",1021,278.2393]
["2019-11-05T21:22:15.000000000","2019-11-06T04:22:15.000000000",1016,482100.0]
["2019-11-05T21:22:30.000000000","2019-11-06T04:22:30.000000000",1019,14753.45]
["2019-11-05T21:22:30.000000000","2019-11-06T04:22:30.000000000",1018,483685.4]
["2019-11-05T21:22:45.000000000","2019-11-06T04:22:45.000000000",1017,481733.3]
["2019-11-05T21:22:45.000000000","2019-11-06T04:22:45.000000000",1020,2932744.0]
["2019-11-05T21:22:45.000000000","2019-11-06T04:22:45.000000000",1133,964.1583]
["2019-11-05T21:23:00.000000000","2019-11-06T04:23:00.000000000",1022,0.08222024]
["2019-11-05T21:23:00.000000000","2019-11-06T04:23:00.000000000",1130,816017541.7128]
["2019-11-05T21:23:15.000000000","2019-11-06T04:23:15.000000000",1021,278.2682]
["2019-11-05T21:23:15.000000000","2019-11-06T04:23:15.000000000",1016,482600.0]
["2019-11-05T21:23:30.000000000","2019-11-06T04:23:30.000000000",1019,14753.45]
["2019-11-05T21:23:30.000000000","2019-11-06T04:23:30.000000000",1018,482456.2]
["2019-11-05T21:23:45.000000000","2019-11-06T04:23:45.000000000",1017,480266.7]
["2019-11-05T21:23:45.000000000","2019-11-06T04:23:45.000000000",1020,2932744.0]
["2019-11-05T21:23:45.000000000","2019-11-06T04:23:45.000000000",1133,963.7146]
["2019-11-05T21:24:00.000000000","2019-11-06T04:24:00.000000000",1022,0.03333253]
["2019-11-05T21:24:00.000000000","2019-11-06T04:24:00.000000000",1130,816545435.6328]
["2019-11-05T21:24:15.000000000","2019-11-06T04:24:15.000000000",1021,278.3837]
["2019-11-05T21:24:15.000000000","2019-11-06T04:24:15.000000000",1016,482000.0]
["2019-11-05T21:24:30.000000000","2019-11-06T04:24:30.000000000",1019,14700.2]
["2019-11-05T21:24:30.000000000","2019-11-06T04:24:30.000000000",1018,482685.4]
["2019-11-05T21:24:45.000000000","2019-11-06T04:24:45.000000000",1017,482000.0]
["2019-11-05T21:24:45.000000000","2019-11-06T04:24:45.000000000",1020,2932744.0]
["2019-11-05T21:24:45.000000000","2019-11-06T04:24:45.000000000",1133,965.5021]
["2019-11-05T21:25:00.000000000","2019-11-06T04:25:00.000000000",1022,0.03111036]
["2019-11-05T21:25:00.000000000","2019-11-06T04:25:00.000000000",1130,815861519.732]
["2019-11-05T21:25:15.000000000","2019-11-06T04:25:15.000000000",1021,278.115]
["2019-11-05T21:25:15.000000000","2019-11-06T04:25:15.000000000",1016,482600.0]
["2019-11-05T21:25:30.000000000","2019-11-06T04:25:30.000000000",1019,14700.2]
["2019-11-05T21:25:30.000000000","2019-11-06T04:25:30.000000000",1018,482412.5]
["2019-11-05T21:25:45.000000000","2019-11-06T04:25:45.000000000",1017,482000.0]
["2019-11-05T21:25:45.000000000","2019-11-06T04:25:45.000000000",1020,2932744.0]
["2019-11-05T21:25:45.000000000","2019-11-06T04:25:45.000000000",1133,964.4604]
["2019-11-05T21:26:00.000000000","2019-11-06T04:26:00.000000000",1022,0.0]
["2019-11-05T21:26:00.000000000","2019-11-06T04:26:00.000000000",1130,816623153.3488]
["2019-11-05T21:26:15.000000000","2019-11-06T04:26:15.000000000",1021,278.4235]
["2019-11-05T21:26:15.000000000","2019-11-06T04:26:15.000000000",1016,482400.0]
["2019-11-05T21:26:30.000000000","2019-11-06T04:26:30.000000000",1019,14800.050000000001]
["2019-11-05T21:26:30.000000000","2019-11-06T04:26:30.000000000",1018,482516.7]
["2019-11-05T21:26:45.000000000","2019-11-06T04:26:45.000000000",1017,482000.0]
["2019-11-05T21:26:45.000000000","2019-11-06T04:26:45.000000000",1020,2932744.0]
["2019-11-05T21:26:45.000000000","2019-11-06T04:26:45.000000000",1133,964.4312]
["2019-11-05T21:27:00.000000000","2019-11-06T04:27:00.000000000",1022,0.0]
["2019-11-05T21:27:00.000000000","2019-11-06T04:27:00.000000000",1130,816486487.4784]
["2019-11-05T21:27:15.000000000","2019-11-06T04:27:15.000000000",1021,278.3702]
["2019-11-05T21:27:15.000000000","2019-11-06T04:27:15.000000000",1016,482300.0]
["2019-11-05T21:27:30.000000000","2019-11-06T04:27:30.000000000",1019,14753.45]
["2019-11-05T21:27:30.000000000","2019-11-06T04:27:30.000000000",1018,482512.5]
["2019-11-05T21:27:45.000000000","2019-11-06T04:27:45.000000000",1017,482000.0]
["2019-11-05T21:27:45.000000000","2019-11-06T04:27:45.000000000",1020,2932744.0]
["2019-11-05T21:27:45.000000000","2019-11-06T04:27:45.000000000",1133,964.5625]
["2019-11-05T21:28:00.000000000","2019-11-06T04:28:00.000000000",1022,0.0355547]
["2019-11-05T21:28:00.000000000","2019-11-06T04:28:00.000000000",1130,816213155.7376]
["2019-11-05T21:28:15.000000000","2019-11-06T04:28:15.000000000",1021,278.3347]
["2019-11-05T21:28:15.000000000","2019-11-06T04:28:15.000000000",1016,479900.0]
["2019-11-05T21:28:30.000000000","2019-11-06T04:28:30.000000000",1019,14800.050000000001]
["2019-11-05T21:28:30.000000000","2019-11-06T04:28:30.000000000",1018,481147.89999999997]
["2019-11-05T21:28:45.000000000","2019-11-06T04:28:45.000000000",1017,478000.0]
["2019-11-05T21:28:45.000000000","2019-11-06T04:28:45.000000000",1020,2932744.0]
["2019-11-05T21:28:45.000000000","2019-11-06T04:28:45.000000000",1133,959.1563]
["2019-11-05T21:29:00.000000000","2019-11-06T04:29:00.000000000",1022,0.0]
["2019-11-05T21:29:00.000000000","2019-11-06T04:29:00.000000000",1130,811069416.036]
["2019-11-05T21:29:15.000000000","2019-11-06T04:29:15.000000000",1021,276.4322]
["2019-11-05T21:29:15.000000000","2019-11-06T04:29:15.000000000",1016,479000.0]
["2019-11-05T21:29:30.000000000","2019-11-06T04:29:30.000000000",1019,14800.050000000001]
["2019-11-05T21:29:30.000000000","2019-11-06T04:29:30.000000000",1018,481320.80000000005]
["2019-11-05T21:29:45.000000000","2019-11-06T04:29:45.000000000",1017,478000.0]
["2019-11-05T21:29:45.000000000","2019-11-06T04:29:45.000000000",1020,2932744.0]
["2019-11-05T21:29:45.000000000","2019-11-06T04:29:45.000000000",1133,959.1854]
["2019-11-05T21:30:00.000000000","2019-11-06T04:30:00.000000000",1022,0.08222024]
["2019-11-05T21:30:00.000000000","2019-11-06T04:30:00.000000000",1130,810972048.9352]
["2019-11-05T21:30:15.000000000","2019-11-06T04:30:15.000000000",1021,276.5588]
["2019-11-05T21:30:15.000000000","2019-11-06T04:30:15.000000000",1016,479300.0]
["2019-11-05T21:30:30.000000000","2019-11-06T04:30:30.000000000",1019,14753.45]
["2019-11-05T21:30:30.000000000","2019-11-06T04:30:30.000000000",1018,481172.9]
["2019-11-05T21:30:45.000000000","2019-11-06T04:30:45.000000000",1017,478000.0]
["2019-11-05T21:30:45.000000000","2019-11-06T04:30:45.000000000",1020,2932744.0]
["2019-11-05T21:30:45.000000000","2019-11-06T04:30:45.000000000",1133,959.2708]
["2019-11-05T21:31:00.000000000","2019-11-06T04:31:00.000000000",1022,0.06666507]
["2019-11-05T21:31:00.000000000","2019-11-06T04:31:00.000000000",1130,811265030.0608]
["2019-11-05T21:31:15.000000000","2019-11-06T04:31:15.000000000",1021,276.5522]
["2019-11-05T21:31:15.000000000","2019-11-06T04:31:15.000000000",1016,479100.0]
["2019-11-05T21:31:30.000000000","2019-11-06T04:31:30.000000000",1019,14800.050000000001]
["2019-11-05T21:31:30.000000000","2019-11-06T04:31:30.000000000",1018,481062.5]
["2019-11-05T21:31:45.000000000","2019-11-06T04:31:45.000000000",1017,478000.0]
["2019-11-05T21:31:45.000000000","2019-11-06T04:31:45.000000000",1020,2932744.0]
["2019-11-05T21:31:45.000000000","2019-11-06T04:31:45.000000000",1133,959.1771]
["2019-11-05T21:32:00.000000000","2019-11-06T04:32:00.000000000",1022,0.01555518]
["2019-11-05T21:32:00.000000000","2019-11-06T04:32:00.000000000",1130,811017506.4672]
["2019-11-05T21:32:15.000000000","2019-11-06T04:32:15.000000000",1021,276.6298]
["2019-11-05T21:32:15.000000000","2019-11-06T04:32:15.000000000",1016,479100.0]
["2019-11-05T21:32:30.000000000","2019-11-06T04:32:30.000000000",1019,14753.45]
["2019-11-05T21:32:30.000000000","2019-11-06T04:32:30.000000000",1018,481427.1]
["2019-11-05T21:32:45.000000000","2019-11-06T04:32:45.000000000",1017,478000.0]
["2019-11-05T21:32:45.000000000","2019-11-06T04:32:45.000000000",1020,2932744.0]
["2019-11-05T21:32:45.000000000","2019-11-06T04:32:45.000000000",1133,959.3312]
["2019-11-05T21:33:00.000000000","2019-11-06T04:33:00.000000000",1022,0.0355547]
["2019-11-05T21:33:00.000000000","2019-11-06T04:33:00.000000000",1130,810782886.9472]
["2019-11-05T21:33:15.000000000","2019-11-06T04:33:15.000000000",1021,276.4899]
["2019-11-05T21:33:15.000000000","2019-11-06T04:33:15.000000000",1016,479100.0]
["2019-11-05T21:33:30.000000000","2019-11-06T04:33:30.000000000",1019,14800.050000000001]
["2019-11-05T21:33:30.000000000","2019-11-06T04:33:30.000000000",1018,481560.4]
["2019-11-05T21:33:45.000000000","2019-11-06T04:33:45.000000000",1017,478000.0]
["2019-11-05T21:33:45.000000000","2019-11-06T04:33:45.000000000",1020,2932744.0]
["2019-11-05T21:33:45.000000000","2019-11-06T04:33:45.000000000",1133,959.6167]
["2019-11-05T21:34:00.000000000","2019-11-06T04:34:00.000000000",1022,0.04888771]
["2019-11-05T21:34:00.000000000","2019-11-06T04:34:00.000000000",1130,811486452.2328]
["2019-11-05T21:34:15.000000000","2019-11-06T04:34:15.000000000",1021,276.6609]
["2019-11-05T21:34:15.000000000","2019-11-06T04:34:15.000000000",1016,479500.0]
["2019-11-05T21:34:30.000000000","2019-11-06T04:34:30.000000000",1019,14746.800000000001]
["2019-11-05T21:34:30.000000000","2019-11-06T04:34:30.000000000",1018,481577.1]
["2019-11-05T21:34:45.000000000","2019-11-06T04:34:45.000000000",1017,478000.0]
["2019-11-05T21:34:45.000000000","2019-11-06T04:34:45.000000000",1020,2932744.0]
["2019-11-05T21:34:45.000000000","2019-11-06T04:34:45.000000000",1133,959.6854]
["2019-11-05T21:35:00.000000000","2019-11-06T04:35:00.000000000",1022,0.0355547]
["2019-11-05T21:35:00.000000000","2019-11-06T04:35:00.000000000",1130,811121618.8792]
["2019-11-05T21:35:15.000000000","2019-11-06T04:35:15.000000000",1021,276.5898]
["2019-11-05T21:35:15.000000000","2019-11-06T04:35:15.000000000",1016,479300.0]
["2019-11-05T21:35:30.000000000","2019-11-06T04:35:30.000000000",1019,14753.45]
["2019-11-05T21:35:30.000000000","2019-11-06T04:35:30.000000000",1018,481697.9]
["2019-11-05T21:35:45.000000000","2019-11-06T04:35:45.000000000",1017,478000.0]
["2019-11-05T21:35:45.000000000","2019-11-06T04:35:45.000000000",1020,2932744.0]
["2019-11-05T21:35:45.000000000","2019-11-06T04:35:45.000000000",1133,959.85]
["2019-11-05T21:36:00.000000000","2019-11-06T04:36:00.000000000",1022,0.0999976]
["2019-11-05T21:36:00.000000000","2019-11-06T04:36:00.000000000",1130,811564463.2232]
["2019-11-05T21:36:15.000000000","2019-11-06T04:36:15.000000000",1021,276.7208]
["2019-11-05T21:36:15.000000000","2019-11-06T04:36:15.000000000",1016,479400.0]
["2019-11-05T21:36:30.000000000","2019-11-06T04:36:30.000000000",1019,14753.45]
["2019-11-05T21:36:30.000000000","2019-11-06T04:36:30.000000000",1018,481710.39999999997]
["2019-11-05T21:36:45.000000000","2019-11-06T04:36:45.000000000",1017,478000.0]
["2019-11-05T21:36:45.000000000","2019-11-06T04:36:45.000000000",1020,2932744.0]
["2019-11-05T21:36:45.000000000","2019-11-06T04:36:45.000000000",1133,959.5583]
["2019-11-05T21:37:00.000000000","2019-11-06T04:37:00.000000000",1022,0.08444241]
["2019-11-05T21:37:00.000000000","2019-11-06T04:37:00.000000000",1130,811688225.02]
["2019-11-05T21:37:15.000000000","2019-11-06T04:37:15.000000000",1021,276.672]
["2019-11-05T21:37:15.000000000","2019-11-06T04:37:15.000000000",1016,479300.0]
["2019-11-05T21:37:30.000000000","2019-11-06T04:37:30.000000000",1019,14800.050000000001]
["2019-11-05T21:37:30.000000000","2019-11-06T04:37:30.000000000",1018,481683.3]
["2019-11-05T21:37:45.000000000","2019-11-06T04:37:45.000000000",1017,478000.0]
["2019-11-05T21:37:45.000000000","2019-11-06T04:37:45.000000000",1020,2932744.0]
["2019-11-05T21:37:45.000000000","2019-11-06T04:37:45.000000000",1133,959.8083]
["2019-11-05T21:38:00.000000000","2019-11-06T04:38:00.000000000",1022,0.05333205]
["2019-11-05T21:38:00.000000000","2019-11-06T04:38:00.000000000",1130,811727230.5152]
["2019-11-05T21:38:15.000000000","2019-11-06T04:38:15.000000000",1021,276.8186]
["2019-11-05T21:38:15.000000000","2019-11-06T04:38:15.000000000",1016,479500.0]
["2019-11-05T21:38:30.000000000","2019-11-06T04:38:30.000000000",1019,14753.45]
["2019-11-05T21:38:30.000000000","2019-11-06T04:38:30.000000000",1018,481770.8]
["2019-11-05T21:38:45.000000000","2019-11-06T04:38:45.000000000",1017,478000.0]
["2019-11-05T21:38:45.000000000","2019-11-06T04:38:45.000000000",1020,2932744.0]
["2019-11-05T21:38:45.000000000","2019-11-06T04:38:45.000000000",1133,959.6521]
["2019-11-05T21:39:00.000000000","2019-11-06T04:39:00.000000000",1022,0.0]
["2019-11-05T21:39:00.000000000","2019-11-06T04:39:00.000000000",1130,811896449.844]
["2019-11-05T21:39:15.000000000","2019-11-06T04:39:15.000000000",1021,276.8585]
["2019-11-05T21:39:15.000000000","2019-11-06T04:39:15.000000000",1016,479700.0]
["2019-11-05T21:39:30.000000000","2019-11-06T04:39:30.000000000",1019,14753.45]
["2019-11-05T21:39:30.000000000","2019-11-06T04:39:30.000000000",1018,481850.0]
["2019-11-05T21:39:45.000000000","2019-11-06T04:39:45.000000000",1017,478000.0]
["2019-11-05T21:39:45.000000000","2019-11-06T04:39:45.000000000",1020,2932744.0]
["2019-11-05T21:39:45.000000000","2019-11-06T04:39:45.000000000",1133,959.7375]
["2019-11-05T21:40:00.000000000","2019-11-06T04:40:00.000000000",1022,0.04888771]
["2019-11-05T21:40:00.000000000","2019-11-06T04:40:00.000000000",1130,811955104.724]
["2019-11-05T21:40:15.000000000","2019-11-06T04:40:15.000000000",1021,276.9073]
["2019-11-05T21:40:15.000000000","2019-11-06T04:40:15.000000000",1016,479900.0]
["2019-11-05T21:40:30.000000000","2019-11-06T04:40:30.000000000",1019,14800.050000000001]
["2019-11-05T21:40:30.000000000","2019-11-06T04:40:30.000000000",1018,481727.10000000003]
["2019-11-05T21:40:45.000000000","2019-11-06T04:40:45.000000000",1017,478000.0]
["2019-11-05T21:40:45.000000000","2019-11-06T04:40:45.000000000",1020,2932744.0]
["2019-11-05T21:40:45.000000000","2019-11-06T04:40:45.000000000",1133,958.5042]
["2019-11-05T21:41:00.000000000","2019-11-06T04:41:00.000000000",1022,0.03111036]
["2019-11-05T21:41:00.000000000","2019-11-06T04:41:00.000000000",1130,811603468.7184]
["2019-11-05T21:41:15.000000000","2019-11-06T04:41:15.000000000",1021,276.8829]
["2019-11-05T21:41:15.000000000","2019-11-06T04:41:15.000000000",1016,480000.0]
["2019-11-05T21:41:30.000000000","2019-11-06T04:41:30.000000000",1019,14800.050000000001]
["2019-11-05T21:41:30.000000000","2019-11-06T04:41:30.000000000",1018,481818.8]
["2019-11-05T21:41:45.000000000","2019-11-06T04:41:45.000000000",1017,478266.7]
["2019-11-05T21:41:45.000000000","2019-11-06T04:41:45.000000000",1020,2932744.0]
["2019-11-05T21:41:45.000000000","2019-11-06T04:41:45.000000000",1133,959.9729]
["2019-11-05T21:42:00.000000000","2019-11-06T04:42:00.000000000",1022,0.01777735]
["2019-11-05T21:42:00.000000000","2019-11-06T04:42:00.000000000",1130,811877093.7336]
["2019-11-05T21:42:15.000000000","2019-11-06T04:42:15.000000000",1021,276.8318]
["2019-11-05T21:42:15.000000000","2019-11-06T04:42:15.000000000",1016,479800.0]
["2019-11-05T21:42:30.000000000","2019-11-06T04:42:30.000000000",1019,14700.2]
["2019-11-05T21:42:30.000000000","2019-11-06T04:42:30.000000000",1018,481872.9]
["2019-11-05T21:42:45.000000000","2019-11-06T04:42:45.000000000",1017,478000.0]
["2019-11-05T21:42:45.000000000","2019-11-06T04:42:45.000000000",1020,2932744.0]
["2019-11-05T21:42:45.000000000","2019-11-06T04:42:45.000000000",1133,959.7917]
["2019-11-05T21:43:00.000000000","2019-11-06T04:43:00.000000000",1022,0.04666555]
["2019-11-05T21:43:00.000000000","2019-11-06T04:43:00.000000000",1130,812098222.6312]
["2019-11-05T21:43:15.000000000","2019-11-06T04:43:15.000000000",1021,276.8873]
["2019-11-05T21:43:15.000000000","2019-11-06T04:43:15.000000000",1016,479800.0]
["2019-11-05T21:43:30.000000000","2019-11-06T04:43:30.000000000",1019,14800.050000000001]
["2019-11-05T21:43:30.000000000","2019-11-06T04:43:30.000000000",1018,481831.2]
["2019-11-05T21:43:45.000000000","2019-11-06T04:43:45.000000000",1017,478000.0]
["2019-11-05T21:43:45.000000000","2019-11-06T04:43:45.000000000",1020,2932744.0]
["2019-11-05T21:43:45.000000000","2019-11-06T04:43:45.000000000",1133,959.8375]
["2019-11-05T21:44:00.000000000","2019-11-06T04:44:00.000000000",1022,0.01555518]
["2019-11-05T21:44:00.000000000","2019-11-06T04:44:00.000000000",1130,811655378.2872]
["2019-11-05T21:44:15.000000000","2019-11-06T04:44:15.000000000",1021,276.7918]
["2019-11-05T21:44:15.000000000","2019-11-06T04:44:15.000000000",1016,479400.0]
["2019-11-05T21:44:30.000000000","2019-11-06T04:44:30.000000000",1019,14800.050000000001]
["2019-11-05T21:44:30.000000000","2019-11-06T04:44:30.000000000",1018,481664.60000000003]
["2019-11-05T21:44:45.000000000","2019-11-06T04:44:45.000000000",1017,478000.0]
["2019-11-05T21:44:45.000000000","2019-11-06T04:44:45.000000000",1020,2932744.0]
["2019-11-05T21:44:45.000000000","2019-11-06T04:44:45.000000000",1133,959.7479]
["2019-11-05T21:45:00.000000000","2019-11-06T04:45:00.000000000",1022,0.0355547]
["2019-11-05T21:45:00.000000000","2019-11-06T04:45:00.000000000",1130,811837794.964]
["2019-11-05T21:45:15.000000000","2019-11-06T04:45:15.000000000",1021,276.8297]
["2019-11-05T21:45:15.000000000","2019-11-06T04:45:15.000000000",1016,479700.0]
["2019-11-05T21:45:30.000000000","2019-11-06T04:45:30.000000000",1019,14800.050000000001]
["2019-11-05T21:45:30.000000000","2019-11-06T04:45:30.000000000",1018,481733.3]
["2019-11-05T21:45:45.000000000","2019-11-06T04:45:45.000000000",1017,478000.0]
["2019-11-05T21:45:45.000000000","2019-11-06T04:45:45.000000000",1020,2932744.0]
["2019-11-05T21:45:45.000000000","2019-11-06T04:45:45.000000000",1133,959.7729]
["2019-11-05T21:46:00.000000000","2019-11-06T04:46:00.000000000",1022,0.04888771]
["2019-11-05T21:46:00.000000000","2019-11-06T04:46:00.000000000",1130,811948652.6872]
["2019-11-05T21:46:15.000000000","2019-11-06T04:46:15.000000000",1021,276.8208]
["2019-11-05T21:46:15.000000000","2019-11-06T04:46:15.000000000",1016,479900.0]
["2019-11-05T21:46:30.000000000","2019-11-06T04:46:30.000000000",1019,14753.45]
["2019-11-05T21:46:30.000000000","2019-11-06T04:46:30.000000000",1018,481664.60000000003]
["2019-11-05T21:46:45.000000000","2019-11-06T04:46:45.000000000",1017,478000.0]
["2019-11-05T21:46:45.000000000","2019-11-06T04:46:45.000000000",1020,2932744.0]
["2019-11-05T21:46:45.000000000","2019-11-06T04:46:45.000000000",1133,959.1979]
["2019-11-05T21:47:00.000000000","2019-11-06T04:47:00.000000000",1022,0.0355547]
["2019-11-05T21:47:00.000000000","2019-11-06T04:47:00.000000000",1130,811245087.4016]
["2019-11-05T21:47:15.000000000","2019-11-06T04:47:15.000000000",1021,276.7541]
["2019-11-05T21:47:15.000000000","2019-11-06T04:47:15.000000000",1016,479900.0]
["2019-11-05T21:47:30.000000000","2019-11-06T04:47:30.000000000",1019,14753.45]
["2019-11-05T21:47:30.000000000","2019-11-06T04:47:30.000000000",1018,481875.0]
["2019-11-05T21:47:45.000000000","2019-11-06T04:47:45.000000000",1017,478000.0]
["2019-11-05T21:47:45.000000000","2019-11-06T04:47:45.000000000",1020,2932744.0]
["2019-11-05T21:47:45.000000000","2019-11-06T04:47:45.000000000",1133,959.8521]
["2019-11-05T21:48:00.000000000","2019-11-06T04:48:00.000000000",1022,0.0]
["2019-11-05T21:48:00.000000000","2019-11-06T04:48:00.000000000",1130,812241340.5384]
["2019-11-05T21:48:15.000000000","2019-11-06T04:48:15.000000000",1021,276.9028]
["2019-11-05T21:48:15.000000000","2019-11-06T04:48:15.000000000",1016,479900.0]
["2019-11-05T21:48:30.000000000","2019-11-06T04:48:30.000000000",1019,14746.800000000001]
["2019-11-05T21:48:30.000000000","2019-11-06T04:48:30.000000000",1018,480543.8]
["2019-11-05T21:48:45.000000000","2019-11-06T04:48:45.000000000",1017,480000.0]
["2019-11-05T21:48:45.000000000","2019-11-06T04:48:45.000000000",1020,2932744.0]
["2019-11-05T21:48:45.000000000","2019-11-06T04:48:45.000000000",1133,960.0479]
["2019-11-05T21:49:00.000000000","2019-11-06T04:49:00.000000000",1022,0.03333253]
["2019-11-05T21:49:00.000000000","2019-11-06T04:49:00.000000000",1130,812326096.84]
["2019-11-05T21:49:15.000000000","2019-11-06T04:49:15.000000000",1021,276.9584]
["2019-11-05T21:49:15.000000000","2019-11-06T04:49:15.000000000",1016,480000.0]
["2019-11-05T21:49:30.000000000","2019-11-06T04:49:30.000000000",1019,14800.050000000001]
["2019-11-05T21:49:30.000000000","2019-11-06T04:49:30.000000000",1018,480562.5]
["2019-11-05T21:49:45.000000000","2019-11-06T04:49:45.000000000",1017,478000.0]
["2019-11-05T21:49:45.000000000","2019-11-06T04:49:45.000000000",1020,2932744.0]
["2019-11-05T21:49:45.000000000","2019-11-06T04:49:45.000000000",1133,959.4375]
["2019-11-05T21:50:00.000000000","2019-11-06T04:50:00.000000000",1022,0.0]
["2019-11-05T21:50:00.000000000","2019-11-06T04:50:00.000000000",1130,812495609.4432]
["2019-11-05T21:50:15.000000000","2019-11-06T04:50:15.000000000",1021,277.0895]
["2019-11-05T21:50:15.000000000","2019-11-06T04:50:15.000000000",1016,479800.0]
["2019-11-05T21:50:30.000000000","2019-11-06T04:50:30.000000000",1019,14800.050000000001]
["2019-11-05T21:50:30.000000000","2019-11-06T04:50:30.000000000",1018,480202.1]
["2019-11-05T21:50:45.000000000","2019-11-06T04:50:45.000000000",1017,478266.7]
["2019-11-05T21:50:45.000000000","2019-11-06T04:50:45.000000000",1020,2932744.0]
["2019-11-05T21:50:45.000000000","2019-11-06T04:50:45.000000000",1133,958.4855]
["2019-11-05T21:51:00.000000000","2019-11-06T04:51:00.000000000",1022,0.0355547]
["2019-11-05T21:51:00.000000000","2019-11-06T04:51:00.000000000",1130,812866601.5592]
["2019-11-05T21:51:15.000000000","2019-11-06T04:51:15.000000000",1021,277.2292]
["2019-11-05T21:51:15.000000000","2019-11-06T04:51:15.000000000",1016,480500.0]
["2019-11-05T21:51:30.000000000","2019-11-06T04:51:30.000000000",1019,14800.050000000001]
["2019-11-05T21:51:30.000000000","2019-11-06T04:51:30.000000000",1018,480662.5]
["2019-11-05T21:51:45.000000000","2019-11-06T04:51:45.000000000",1017,480000.0]
["2019-11-05T21:51:45.000000000","2019-11-06T04:51:45.000000000",1020,2932744.0]
["2019-11-05T21:51:45.000000000","2019-11-06T04:51:45.000000000",1133,960.275]
["2019-11-05T21:52:00.000000000","2019-11-06T04:52:00.000000000",1022,0.01777735]
["2019-11-05T21:52:00.000000000","2019-11-06T04:52:00.000000000",1130,812514965.5536]
["2019-11-05T21:52:15.000000000","2019-11-06T04:52:15.000000000",1021,276.9561]
["2019-11-05T21:52:15.000000000","2019-11-06T04:52:15.000000000",1016,480100.0]
["2019-11-05T21:52:30.000000000","2019-11-06T04:52:30.000000000",1019,14800.050000000001]
["2019-11-05T21:52:30.000000000","2019-11-06T04:52:30.000000000",1018,480318.8]
["2019-11-05T21:52:45.000000000","2019-11-06T04:52:45.000000000",1017,480000.0]
["2019-11-05T21:52:45.000000000","2019-11-06T04:52:45.000000000",1020,2932744.0]
["2019-11-05T21:52:45.000000000","2019-11-06T04:52:45.000000000",1133,960.3438]
["2019-11-05T21:53:00.000000000","2019-11-06T04:53:00.000000000",1022,0.03111036]
["2019-11-05T21:53:00.000000000","2019-11-06T04:53:00.000000000",1130,812521710.8648]
["2019-11-05T21:53:15.000000000","2019-11-06T04:53:15.000000000",1021,277.096]
["2019-11-05T21:53:15.000000000","2019-11-06T04:53:15.000000000",1016,480200.0]
["2019-11-05T21:53:30.000000000","2019-11-06T04:53:30.000000000",1019,14800.050000000001]
["2019-11-05T21:53:30.000000000","2019-11-06T04:53:30.000000000",1018,480514.6]
["2019-11-05T21:53:45.000000000","2019-11-06T04:53:45.000000000",1017,480000.0]
["2019-11-05T21:53:45.000000000","2019-11-06T04:53:45.000000000",1020,2932744.0]
["2019-11-05T21:53:45.000000000","2019-11-06T04:53:45.000000000",1133,960.4854]
["2019-11-05T21:54:00.000000000","2019-11-06T04:54:00.000000000",1022,0.03333253]
["2019-11-05T21:54:00.000000000","2019-11-06T04:54:00.000000000",1130,812534614.9384]
["2019-11-05T21:54:15.000000000","2019-11-06T04:54:15.000000000",1021,277.0915]
["2019-11-05T21:54:15.000000000","2019-11-06T04:54:15.000000000",1016,480100.0]
["2019-11-05T21:54:30.000000000","2019-11-06T04:54:30.000000000",1019,14800.050000000001]
["2019-11-05T21:54:30.000000000","2019-11-06T04:54:30.000000000",1018,481383.30000000005]
["2019-11-05T21:54:45.000000000","2019-11-06T04:54:45.000000000",1017,480000.0]
["2019-11-05T21:54:45.000000000","2019-11-06T04:54:45.000000000",1020,2932744.0]
["2019-11-05T21:54:45.000000000","2019-11-06T04:54:45.000000000",1133,960.5]
["2019-11-05T21:55:00.000000000","2019-11-06T04:55:00.000000000",1022,0.01777735]
["2019-11-05T21:55:00.000000000","2019-11-06T04:55:00.000000000",1130,812163622.8224]
["2019-11-05T21:55:15.000000000","2019-11-06T04:55:15.000000000",1021,276.9873]
["2019-11-05T21:55:15.000000000","2019-11-06T04:55:15.000000000",1016,480000.0]
["2019-11-05T21:55:30.000000000","2019-11-06T04:55:30.000000000",1019,14746.800000000001]
["2019-11-05T21:55:30.000000000","2019-11-06T04:55:30.000000000",1018,481866.69999999995]
["2019-11-05T21:55:45.000000000","2019-11-06T04:55:45.000000000",1017,479733.3]
["2019-11-05T21:55:45.000000000","2019-11-06T04:55:45.000000000",1020,2932744.0]
["2019-11-05T21:55:45.000000000","2019-11-06T04:55:45.000000000",1133,960.2333]
["2019-11-05T21:56:00.000000000","2019-11-06T04:56:00.000000000",1022,0.01555518]
["2019-11-05T21:56:00.000000000","2019-11-06T04:56:00.000000000",1130,812248085.8496]
["2019-11-05T21:56:15.000000000","2019-11-06T04:56:15.000000000",1021,277.0072]
["2019-11-05T21:56:15.000000000","2019-11-06T04:56:15.000000000",1016,479800.0]
["2019-11-05T21:56:30.000000000","2019-11-06T04:56:30.000000000",1019,14746.800000000001]
["2019-11-05T21:56:30.000000000","2019-11-06T04:56:30.000000000",1018,481337.5]
["2019-11-05T21:56:45.000000000","2019-11-06T04:56:45.000000000",1017,478000.0]
["2019-11-05T21:56:45.000000000","2019-11-06T04:56:45.000000000",1020,2932744.0]
["2019-11-05T21:56:45.000000000","2019-11-06T04:56:45.000000000",1133,959.8125]
["2019-11-05T21:57:00.000000000","2019-11-06T04:57:00.000000000",1022,0.04888771]
["2019-11-05T21:57:00.000000000","2019-11-06T04:57:00.000000000",1130,811980912.8712]
["2019-11-05T21:57:15.000000000","2019-11-06T04:57:15.000000000",1021,276.7719]
["2019-11-05T21:57:15.000000000","2019-11-06T04:57:15.000000000",1016,480200.0]
["2019-11-05T21:57:30.000000000","2019-11-06T04:57:30.000000000",1019,14746.800000000001]
["2019-11-05T21:57:30.000000000","2019-11-06T04:57:30.000000000",1018,480120.8]
["2019-11-05T21:57:45.000000000","2019-11-06T04:57:45.000000000",1017,478000.0]
["2019-11-05T21:57:45.000000000","2019-11-06T04:57:45.000000000",1020,2932744.0]
["2019-11-05T21:57:45.000000000","2019-11-06T04:57:45.000000000",1133,958.1313]
["2019-11-05T21:58:00.000000000","2019-11-06T04:58:00.000000000",1022,0.03111036]
["2019-11-05T21:58:00.000000000","2019-11-06T04:58:00.000000000",1130,812534908.2128]
["2019-11-05T21:58:15.000000000","2019-11-06T04:58:15.000000000",1021,277.0739]
["2019-11-05T21:58:15.000000000","2019-11-06T04:58:15.000000000",1016,479200.0]
["2019-11-05T21:58:30.000000000","2019-11-06T04:58:30.000000000",1019,14700.2]
["2019-11-05T21:58:30.000000000","2019-11-06T04:58:30.000000000",1018,481904.2]
["2019-11-05T21:58:45.000000000","2019-11-06T04:58:45.000000000",1017,478266.7]
["2019-11-05T21:58:45.000000000","2019-11-06T04:58:45.000000000",1020,2932744.0]
["2019-11-05T21:58:45.000000000","2019-11-06T04:58:45.000000000",1133,959.9063]
["2019-11-05T21:59:00.000000000","2019-11-06T04:59:00.000000000",1022,0.0644429]
["2019-11-05T21:59:00.000000000","2019-11-06T04:59:00.000000000",1130,811896449.844]
["2019-11-05T21:59:15.000000000","2019-11-06T04:59:15.000000000",1021,276.9473]
["2019-11-05T21:59:15.000000000","2019-11-06T04:59:15.000000000",1016,479900.0]
["2019-11-05T21:59:30.000000000","2019-11-06T04:59:30.000000000",1019,14800.050000000001]
["2019-11-05T21:59:30.000000000","2019-11-06T04:59:30.000000000",1018,480489.6]
["2019-11-05T21:59:45.000000000","2019-11-06T04:59:45.000000000",1017,480000.0]
["2019-11-05T21:59:45.000000000","2019-11-06T04:59:45.000000000",1020,2932744.0]
["2019-11-05T21:59:45.000000000","2019-11-06T04:59:45.000000000",1133,960.2146]
["2019-11-05T22:00:00.000000000","2019-11-06T05:00:00.000000000",1022,0.06666507]
["2019-11-05T22:00:00.000000000","2019-11-06T05:00:00.000000000",1130,812645179.3872]
["2019-11-05T22:00:15.000000000","2019-11-06T05:00:15.000000000",1021,277.085]
["2019-11-05T22:00:15.000000000","2019-11-06T05:00:15.000000000",1016,480200.0]
["2019-11-05T22:00:30.000000000","2019-11-06T05:00:30.000000000",1019,14800.050000000001]
["2019-11-05T22:00:30.000000000","2019-11-06T05:00:30.000000000",1018,481847.89999999997]
["2019-11-05T22:00:45.000000000","2019-11-06T05:00:45.000000000",1017,480000.0]
["2019-11-05T22:00:45.000000000","2019-11-06T05:00:45.000000000",1020,2932744.0]
["2019-11-05T22:00:45.000000000","2019-11-06T05:00:45.000000000",1133,961.9063]
["2019-11-05T22:01:00.000000000","2019-11-06T05:01:00.000000000",1022,0.0]
["2019-11-05T22:01:00.000000000","2019-11-06T05:01:00.000000000",1130,812625823.2768]
["2019-11-05T22:01:15.000000000","2019-11-06T05:01:15.000000000",1021,277.1094]
["2019-11-05T22:01:15.000000000","2019-11-06T05:01:15.000000000",1016,480200.0]
["2019-11-05T22:01:30.000000000","2019-11-06T05:01:30.000000000",1019,14800.050000000001]
["2019-11-05T22:01:30.000000000","2019-11-06T05:01:30.000000000",1018,480708.3]
["2019-11-05T22:01:45.000000000","2019-11-06T05:01:45.000000000",1017,480000.0]
["2019-11-05T22:01:45.000000000","2019-11-06T05:01:45.000000000",1020,2932744.0]
["2019-11-05T22:01:45.000000000","2019-11-06T05:01:45.000000000",1133,960.1812]
["2019-11-05T22:02:00.000000000","2019-11-06T05:02:00.000000000",1022,0.03111036]
["2019-11-05T22:02:00.000000000","2019-11-06T05:02:00.000000000",1130,812742839.7624]
["2019-11-05T22:02:15.000000000","2019-11-06T05:02:15.000000000",1021,277.1892]
["2019-11-05T22:02:15.000000000","2019-11-06T05:02:15.000000000",1016,480500.0]
["2019-11-05T22:02:30.000000000","2019-11-06T05:02:30.000000000",1019,14800.050000000001]
["2019-11-05T22:02:30.000000000","2019-11-06T05:02:30.000000000",1018,480331.2]
["2019-11-05T22:02:45.000000000","2019-11-06T05:02:45.000000000",1017,480000.0]
["2019-11-05T22:02:45.000000000","2019-11-06T05:02:45.000000000",1020,2932744.0]
["2019-11-05T22:02:45.000000000","2019-11-06T05:02:45.000000000",1133,960.4979]
["2019-11-05T22:03:00.000000000","2019-11-06T05:03:00.000000000",1022,0.01555518]
["2019-11-05T22:03:00.000000000","2019-11-06T05:03:00.000000000",1130,813315604.6656]
["2019-11-05T22:03:15.000000000","2019-11-06T05:03:15.000000000",1021,277.2692]
["2019-11-05T22:03:15.000000000","2019-11-06T05:03:15.000000000",1016,480400.0]
["2019-11-05T22:03:30.000000000","2019-11-06T05:03:30.000000000",1019,14746.800000000001]
["2019-11-05T22:03:30.000000000","2019-11-06T05:03:30.000000000",1018,480327.1]
["2019-11-05T22:03:45.000000000","2019-11-06T05:03:45.000000000",1017,480000.0]
["2019-11-05T22:03:45.000000000","2019-11-06T05:03:45.000000000",1020,2932744.0]
["2019-11-05T22:03:45.000000000","2019-11-06T05:03:45.000000000",1133,960.4813]
["2019-11-05T22:04:00.000000000","2019-11-06T05:04:00.000000000",1022,0.05110988]
["2019-11-05T22:04:00.000000000","2019-11-06T05:04:00.000000000",1130,813127029.2264]
["2019-11-05T22:04:15.000000000","2019-11-06T05:04:15.000000000",1021,277.2536]
["2019-11-05T22:04:15.000000000","2019-11-06T05:04:15.000000000",1016,480600.0]
["2019-11-05T22:04:30.000000000","2019-11-06T05:04:30.000000000",1019,14746.800000000001]
["2019-11-05T22:04:30.000000000","2019-11-06T05:04:30.000000000",1018,480345.8]
["2019-11-05T22:04:45.000000000","2019-11-06T05:04:45.000000000",1017,480000.0]
["2019-11-05T22:04:45.000000000","2019-11-06T05:04:45.000000000",1020,2932744.0]
["2019-11-05T22:04:45.000000000","2019-11-06T05:04:45.000000000",1133,960.4958]
["2019-11-05T22:05:00.000000000","2019-11-06T05:05:00.000000000",1022,0.0]
["2019-11-05T22:05:00.000000000","2019-11-06T05:05:00.000000000",1130,813315897.94]
["2019-11-05T22:05:15.000000000","2019-11-06T05:05:15.000000000",1021,277.2692]
["2019-11-05T22:05:15.000000000","2019-11-06T05:05:15.000000000",1016,480500.0]
["2019-11-05T22:05:30.000000000","2019-11-06T05:05:30.000000000",1019,14753.45]
["2019-11-05T22:05:30.000000000","2019-11-06T05:05:30.000000000",1018,482197.9]
["2019-11-05T22:05:45.000000000","2019-11-06T05:05:45.000000000",1017,480000.0]
["2019-11-05T22:05:45.000000000","2019-11-06T05:05:45.000000000",1020,2932744.0]
["2019-11-05T22:05:45.000000000","2019-11-06T05:05:45.000000000",1133,961.1313]
["2019-11-05T22:06:00.000000000","2019-11-06T05:06:00.000000000",1022,0.0]
["2019-11-05T22:06:00.000000000","2019-11-06T05:06:00.000000000",1130,813348451.3984]
["2019-11-05T22:06:15.000000000","2019-11-06T05:06:15.000000000",1021,277.2914]
["2019-11-05T22:06:15.000000000","2019-11-06T05:06:15.000000000",1016,480600.0]
["2019-11-05T22:06:30.000000000","2019-11-06T05:06:30.000000000",1019,14800.050000000001]
["2019-11-05T22:06:30.000000000","2019-11-06T05:06:30.000000000",1018,480843.8]
["2019-11-05T22:06:45.000000000","2019-11-06T05:06:45.000000000",1017,480000.0]
["2019-11-05T22:06:45.000000000","2019-11-06T05:06:45.000000000",1020,2932744.0]
["2019-11-05T22:06:45.000000000","2019-11-06T05:06:45.000000000",1133,960.775]
["2019-11-05T22:07:00.000000000","2019-11-06T05:07:00.000000000",1022,0.05110988]
["2019-11-05T22:07:00.000000000","2019-11-06T05:07:00.000000000",1130,813361355.472]
["2019-11-05T22:07:15.000000000","2019-11-06T05:07:15.000000000",1021,277.3224]
["2019-11-05T22:07:15.000000000","2019-11-06T05:07:15.000000000",1016,480500.0]
["2019-11-05T22:07:30.000000000","2019-11-06T05:07:30.000000000",1019,14800.050000000001]
["2019-11-05T22:07:30.000000000","2019-11-06T05:07:30.000000000",1018,480722.89999999997]
["2019-11-05T22:07:45.000000000","2019-11-06T05:07:45.000000000",1017,480000.0]
["2019-11-05T22:07:45.000000000","2019-11-06T05:07:45.000000000",1020,2932744.0]
["2019-11-05T22:07:45.000000000","2019-11-06T05:07:45.000000000",1133,960.7708]
["2019-11-05T22:08:00.000000000","2019-11-06T05:08:00.000000000",1022,0.01555518]
["2019-11-05T22:08:00.000000000","2019-11-06T05:08:00.000000000",1130,813185390.832]
["2019-11-05T22:08:15.000000000","2019-11-06T05:08:15.000000000",1021,277.338]
["2019-11-05T22:08:15.000000000","2019-11-06T05:08:15.000000000",1016,480500.0]
["2019-11-05T22:08:30.000000000","2019-11-06T05:08:30.000000000",1019,14800.050000000001]
["2019-11-05T22:08:30.000000000","2019-11-06T05:08:30.000000000",1018,480904.2]
["2019-11-05T22:08:45.000000000","2019-11-06T05:08:45.000000000",1017,480000.0]
["2019-11-05T22:08:45.000000000","2019-11-06T05:08:45.000000000",1020,2932744.0]
["2019-11-05T22:08:45.000000000","2019-11-06T05:08:45.000000000",1133,961.0292]
["2019-11-05T22:09:00.000000000","2019-11-06T05:09:00.000000000",1022,0.01777735]
["2019-11-05T22:09:00.000000000","2019-11-06T05:09:00.000000000",1130,813660788.6344]
["2019-11-05T22:09:15.000000000","2019-11-06T05:09:15.000000000",1021,277.4556]
["2019-11-05T22:09:15.000000000","2019-11-06T05:09:15.000000000",1016,480500.0]
["2019-11-05T22:09:30.000000000","2019-11-06T05:09:30.000000000",1019,14800.050000000001]
["2019-11-05T22:09:30.000000000","2019-11-06T05:09:30.000000000",1018,480883.30000000005]
["2019-11-05T22:09:45.000000000","2019-11-06T05:09:45.000000000",1017,480000.0]
["2019-11-05T22:09:45.000000000","2019-11-06T05:09:45.000000000",1020,2932744.0]
["2019-11-05T22:09:45.000000000","2019-11-06T05:09:45.000000000",1133,960.8979]
["2019-11-05T22:10:00.000000000","2019-11-06T05:10:00.000000000",1022,0.0355547]
["2019-11-05T22:10:00.000000000","2019-11-06T05:10:00.000000000",1130,813498021.3424]
["2019-11-05T22:10:15.000000000","2019-11-06T05:10:15.000000000",1021,277.3402]
["2019-11-05T22:10:15.000000000","2019-11-06T05:10:15.000000000",1016,480500.0]
["2019-11-05T22:10:30.000000000","2019-11-06T05:10:30.000000000",1019,14746.800000000001]
["2019-11-05T22:10:30.000000000","2019-11-06T05:10:30.000000000",1018,481687.5]
["2019-11-05T22:10:45.000000000","2019-11-06T05:10:45.000000000",1017,480000.0]
["2019-11-05T22:10:45.000000000","2019-11-06T05:10:45.000000000",1020,2932744.0]
["2019-11-05T22:10:45.000000000","2019-11-06T05:10:45.000000000",1133,962.6542]
["2019-11-05T22:11:00.000000000","2019-11-06T05:11:00.000000000",1022,0.0]
["2019-11-05T22:11:00.000000000","2019-11-06T05:11:00.000000000",1130,813751996.9728]
["2019-11-05T22:11:15.000000000","2019-11-06T05:11:15.000000000",1021,277.4912]
["2019-11-05T22:11:15.000000000","2019-11-06T05:11:15.000000000",1016,480700.0]
["2019-11-05T22:11:30.000000000","2019-11-06T05:11:30.000000000",1019,14800.050000000001]
["2019-11-05T22:11:30.000000000","2019-11-06T05:11:30.000000000",1018,483195.80000000005]
["2019-11-05T22:11:45.000000000","2019-11-06T05:11:45.000000000",1017,480000.0]
["2019-11-05T22:11:45.000000000","2019-11-06T05:11:45.000000000",1020,2932744.0]
["2019-11-05T22:11:45.000000000","2019-11-06T05:11:45.000000000",1133,963.05]
["2019-11-05T22:12:00.000000000","2019-11-06T05:12:00.000000000",1022,0.03111036]
["2019-11-05T22:12:00.000000000","2019-11-06T05:12:00.000000000",1130,813862561.4216]
["2019-11-05T22:12:15.000000000","2019-11-06T05:12:15.000000000",1021,277.5732]
["2019-11-05T22:12:15.000000000","2019-11-06T05:12:15.000000000",1016,480900.0]
["2019-11-05T22:12:30.000000000","2019-11-06T05:12:30.000000000",1019,14800.050000000001]
["2019-11-05T22:12:30.000000000","2019-11-06T05:12:30.000000000",1018,483254.2]
["2019-11-05T22:12:45.000000000","2019-11-06T05:12:45.000000000",1017,480000.0]
["2019-11-05T22:12:45.000000000","2019-11-06T05:12:45.000000000",1020,2932744.0]
["2019-11-05T22:12:45.000000000","2019-11-06T05:12:45.000000000",1133,963.1063]
["2019-11-05T22:13:00.000000000","2019-11-06T05:13:00.000000000",1022,0.01555518]
["2019-11-05T22:13:00.000000000","2019-11-06T05:13:00.000000000",1130,813465467.884]
["2019-11-05T22:13:15.000000000","2019-11-06T05:13:15.000000000",1021,277.4245]
["2019-11-05T22:13:15.000000000","2019-11-06T05:13:15.000000000",1016,480400.0]
["2019-11-05T22:13:30.000000000","2019-11-06T05:13:30.000000000",1019,14700.2]
["2019-11-05T22:13:30.000000000","2019-11-06T05:13:30.000000000",1018,483068.8]
["2019-11-05T22:13:45.000000000","2019-11-06T05:13:45.000000000",1017,480000.0]
["2019-11-05T22:13:45.000000000","2019-11-06T05:13:45.000000000",1020,2932744.0]
["2019-11-05T22:13:45.000000000","2019-11-06T05:13:45.000000000",1133,963.0021]
["2019-11-05T22:14:00.000000000","2019-11-06T05:14:00.000000000",1022,0.03333253]
["2019-11-05T22:14:00.000000000","2019-11-06T05:14:00.000000000",1130,814097180.9416]
["2019-11-05T22:14:15.000000000","2019-11-06T05:14:15.000000000",1021,277.5889]
["2019-11-05T22:14:15.000000000","2019-11-06T05:14:15.000000000",1016,480800.0]
["2019-11-05T22:14:30.000000000","2019-11-06T05:14:30.000000000",1019,14800.050000000001]
["2019-11-05T22:14:30.000000000","2019-11-06T05:14:30.000000000",1018,483164.60000000003]
["2019-11-05T22:14:45.000000000","2019-11-06T05:14:45.000000000",1017,480000.0]
["2019-11-05T22:14:45.000000000","2019-11-06T05:14:45.000000000",1020,2932744.0]
["2019-11-05T22:14:45.000000000","2019-11-06T05:14:45.000000000",1133,963.1563]
["2019-11-05T22:15:00.000000000","2019-11-06T05:15:00.000000000",1022,0.01777735]
["2019-11-05T22:15:00.000000000","2019-11-06T05:15:00.000000000",1130,813381004.8568]
["2019-11-05T22:15:15.000000000","2019-11-06T05:15:15.000000000",1021,277.438]
["2019-11-05T22:15:15.000000000","2019-11-06T05:15:15.000000000",1016,481000.0]
["2019-11-05T22:15:30.000000000","2019-11-06T05:15:30.000000000",1019,14800.050000000001]
["2019-11-05T22:15:30.000000000","2019-11-06T05:15:30.000000000",1018,483168.8]
["2019-11-05T22:15:45.000000000","2019-11-06T05:15:45.000000000",1017,480000.0]
["2019-11-05T22:15:45.000000000","2019-11-06T05:15:45.000000000",1020,2932744.0]
["2019-11-05T22:15:45.000000000","2019-11-06T05:15:45.000000000",1133,963.15]
["2019-11-05T22:16:00.000000000","2019-11-06T05:16:00.000000000",1022,0.0355547]
["2019-11-05T22:16:00.000000000","2019-11-06T05:16:00.000000000",1130,813999813.8408]
["2019-11-05T22:16:15.000000000","2019-11-06T05:16:15.000000000",1021,277.5734]
["2019-11-05T22:16:15.000000000","2019-11-06T05:16:15.000000000",1016,480800.0]
["2019-11-05T22:16:30.000000000","2019-11-06T05:16:30.000000000",1019,14800.050000000001]
["2019-11-05T22:16:30.000000000","2019-11-06T05:16:30.000000000",1018,483250.0]
["2019-11-05T22:16:45.000000000","2019-11-06T05:16:45.000000000",1017,480000.0]
["2019-11-05T22:16:45.000000000","2019-11-06T05:16:45.000000000",1020,2932744.0]
["2019-11-05T22:16:45.000000000","2019-11-06T05:16:45.000000000",1133,963.1812]
["2019-11-05T22:17:00.000000000","2019-11-06T05:17:00.000000000",1022,0.0]
["2019-11-05T22:17:00.000000000","2019-11-06T05:17:00.000000000",1130,814194548.0424]
["2019-11-05T22:17:15.000000000","2019-11-06T05:17:15.000000000",1021,277.5156]
["2019-11-05T22:17:15.000000000","2019-11-06T05:17:15.000000000",1016,480400.0]
["2019-11-05T22:17:30.000000000","2019-11-06T05:17:30.000000000",1019,14800.050000000001]
["2019-11-05T22:17:30.000000000","2019-11-06T05:17:30.000000000",1018,482670.8]
["2019-11-05T22:17:45.000000000","2019-11-06T05:17:45.000000000",1017,480000.0]
["2019-11-05T22:17:45.000000000","2019-11-06T05:17:45.000000000",1020,2932744.0]
["2019-11-05T22:17:45.000000000","2019-11-06T05:17:45.000000000",1133,961.5021]
["2019-11-05T22:18:00.000000000","2019-11-06T05:18:00.000000000",1022,0.01555518]
["2019-11-05T22:18:00.000000000","2019-11-06T05:18:00.000000000",1130,814552929.3592]
["2019-11-05T22:18:15.000000000","2019-11-06T05:18:15.000000000",1021,277.7509]
["2019-11-05T22:18:15.000000000","2019-11-06T05:18:15.000000000",1016,481100.0]
["2019-11-05T22:18:30.000000000","2019-11-06T05:18:30.000000000",1019,14800.050000000001]
["2019-11-05T22:18:30.000000000","2019-11-06T05:18:30.000000000",1018,483458.3]
["2019-11-05T22:18:45.000000000","2019-11-06T05:18:45.000000000",1017,480000.0]
["2019-11-05T22:18:45.000000000","2019-11-06T05:18:45.000000000",1020,2932744.0]
["2019-11-05T22:18:45.000000000","2019-11-06T05:18:45.000000000",1133,963.5458]
["2019-11-05T22:19:00.000000000","2019-11-06T05:19:00.000000000",1022,0.03111036]
["2019-11-05T22:19:00.000000000","2019-11-06T05:19:00.000000000",1130,814591934.8544]
["2019-11-05T22:19:15.000000000","2019-11-06T05:19:15.000000000",1021,277.7709]
["2019-11-05T22:19:15.000000000","2019-11-06T05:19:15.000000000",1016,481300.0]
["2019-11-05T22:19:30.000000000","2019-11-06T05:19:30.000000000",1019,14800.050000000001]
["2019-11-05T22:19:30.000000000","2019-11-06T05:19:30.000000000",1018,483458.3]
["2019-11-05T22:19:45.000000000","2019-11-06T05:19:45.000000000",1017,480000.0]
["2019-11-05T22:19:45.000000000","2019-11-06T05:19:45.000000000",1020,2932744.0]
["2019-11-05T22:19:45.000000000","2019-11-06T05:19:45.000000000",1133,963.5688]
["2019-11-05T22:20:00.000000000","2019-11-06T05:20:00.000000000",1022,0.0999976]
["2019-11-05T22:20:00.000000000","2019-11-06T05:20:00.000000000",1130,814488115.7168]
["2019-11-05T22:20:15.000000000","2019-11-06T05:20:15.000000000",1021,277.7222]
["2019-11-05T22:20:15.000000000","2019-11-06T05:20:15.000000000",1016,480800.0]
["2019-11-05T22:20:30.000000000","2019-11-06T05:20:30.000000000",1019,14800.050000000001]
["2019-11-05T22:20:30.000000000","2019-11-06T05:20:30.000000000",1018,483325.0]
["2019-11-05T22:20:45.000000000","2019-11-06T05:20:45.000000000",1017,480000.0]
["2019-11-05T22:20:45.000000000","2019-11-06T05:20:45.000000000",1020,2932744.0]
["2019-11-05T22:20:45.000000000","2019-11-06T05:20:45.000000000",1133,963.6042]
["2019-11-05T22:21:00.000000000","2019-11-06T05:21:00.000000000",1022,0.03333253]
["2019-11-05T22:21:00.000000000","2019-11-06T05:21:00.000000000",1130,814741504.7984]
["2019-11-05T22:21:15.000000000","2019-11-06T05:21:15.000000000",1021,277.7664]
["2019-11-05T22:21:15.000000000","2019-11-06T05:21:15.000000000",1016,481400.0]
["2019-11-05T22:21:30.000000000","2019-11-06T05:21:30.000000000",1019,14800.050000000001]
["2019-11-05T22:21:30.000000000","2019-11-06T05:21:30.000000000",1018,483654.2]
["2019-11-05T22:21:45.000000000","2019-11-06T05:21:45.000000000",1017,480000.0]
["2019-11-05T22:21:45.000000000","2019-11-06T05:21:45.000000000",1020,2932744.0]
["2019-11-05T22:21:45.000000000","2019-11-06T05:21:45.000000000",1133,963.5271]
["2019-11-05T22:22:00.000000000","2019-11-06T05:22:00.000000000",1022,0.03333253]
["2019-11-05T22:22:00.000000000","2019-11-06T05:22:00.000000000",1130,814975831.044]
["2019-11-05T22:22:15.000000000","2019-11-06T05:22:15.000000000",1021,277.8353]
["2019-11-05T22:22:15.000000000","2019-11-06T05:22:15.000000000",1016,481300.0]
["2019-11-05T22:22:30.000000000","2019-11-06T05:22:30.000000000",1019,14800.050000000001]
["2019-11-05T22:22:30.000000000","2019-11-06T05:22:30.000000000",1018,482516.7]
["2019-11-05T22:22:45.000000000","2019-11-06T05:22:45.000000000",1017,480000.0]
["2019-11-05T22:22:45.000000000","2019-11-06T05:22:45.000000000",1020,2932744.0]
["2019-11-05T22:22:45.000000000","2019-11-06T05:22:45.000000000",1133,963.3979]
["2019-11-05T22:23:00.000000000","2019-11-06T05:23:00.000000000",1022,0.06666507]
["2019-11-05T22:23:00.000000000","2019-11-06T05:23:00.000000000",1130,815431872.736]
["2019-11-05T22:23:15.000000000","2019-11-06T05:23:15.000000000",1021,278.0861]
["2019-11-05T22:23:15.000000000","2019-11-06T05:23:15.000000000",1016,481400.0]
["2019-11-05T22:23:30.000000000","2019-11-06T05:23:30.000000000",1019,14800.050000000001]
["2019-11-05T22:23:30.000000000","2019-11-06T05:23:30.000000000",1018,482562.5]
["2019-11-05T22:23:45.000000000","2019-11-06T05:23:45.000000000",1017,480000.0]
["2019-11-05T22:23:45.000000000","2019-11-06T05:23:45.000000000",1020,2932744.0]
["2019-11-05T22:23:45.000000000","2019-11-06T05:23:45.000000000",1133,963.4604]
["2019-11-05T22:24:00.000000000","2019-11-06T05:24:00.000000000",1022,0.08444241]
["2019-11-05T22:24:00.000000000","2019-11-06T05:24:00.000000000",1130,815118948.9512]
["2019-11-05T22:24:15.000000000","2019-11-06T05:24:15.000000000",1021,277.9218]
["2019-11-05T22:24:15.000000000","2019-11-06T05:24:15.000000000",1016,481500.0]
["2019-11-05T22:24:30.000000000","2019-11-06T05:24:30.000000000",1019,14800.050000000001]
["2019-11-05T22:24:30.000000000","2019-11-06T05:24:30.000000000",1018,483820.80000000005]
["2019-11-05T22:24:45.000000000","2019-11-06T05:24:45.000000000",1017,480000.0]
["2019-11-05T22:24:45.000000000","2019-11-06T05:24:45.000000000",1020,2932744.0]
["2019-11-05T22:24:45.000000000","2019-11-06T05:24:45.000000000",1133,963.9042]
["2019-11-05T22:25:00.000000000","2019-11-06T05:25:00.000000000",1022,0.0999976]
["2019-11-05T22:25:00.000000000","2019-11-06T05:25:00.000000000",1130,815034779.1984]
["2019-11-05T22:25:15.000000000","2019-11-06T05:25:15.000000000",1021,278.115]
["2019-11-05T22:25:15.000000000","2019-11-06T05:25:15.000000000",1016,481700.0]
["2019-11-05T22:25:30.000000000","2019-11-06T05:25:30.000000000",1019,14800.050000000001]
["2019-11-05T22:25:30.000000000","2019-11-06T05:25:30.000000000",1018,482531.3]
["2019-11-05T22:25:45.000000000","2019-11-06T05:25:45.000000000",1017,481733.3]
["2019-11-05T22:25:45.000000000","2019-11-06T05:25:45.000000000",1020,2932744.0]
["2019-11-05T22:25:45.000000000","2019-11-06T05:25:45.000000000",1133,963.7875]
["2019-11-05T22:26:00.000000000","2019-11-06T05:26:00.000000000",1022,0.0644429]
["2019-11-05T22:26:00.000000000","2019-11-06T05:26:00.000000000",1130,815562086.5696]
["2019-11-05T22:26:15.000000000","2019-11-06T05:26:15.000000000",1021,278.0885]
["2019-11-05T22:26:15.000000000","2019-11-06T05:26:15.000000000",1016,481900.0]
["2019-11-05T22:26:30.000000000","2019-11-06T05:26:30.000000000",1019,14800.050000000001]
["2019-11-05T22:26:30.000000000","2019-11-06T05:26:30.000000000",1018,483912.5]
["2019-11-05T22:26:45.000000000","2019-11-06T05:26:45.000000000",1017,480000.0]
["2019-11-05T22:26:45.000000000","2019-11-06T05:26:45.000000000",1020,2932744.0]
["2019-11-05T22:26:45.000000000","2019-11-06T05:26:45.000000000",1133,962.7229]
["2019-11-05T22:27:00.000000000","2019-11-06T05:27:00.000000000",1022,0.03111036]
["2019-11-05T22:27:00.000000000","2019-11-06T05:27:00.000000000",1130,815659453.6704]
["2019-11-05T22:27:15.000000000","2019-11-06T05:27:15.000000000",1021,278.0684]
["2019-11-05T22:27:15.000000000","2019-11-06T05:27:15.000000000",1016,482100.0]
["2019-11-05T22:27:30.000000000","2019-11-06T05:27:30.000000000",1019,14800.050000000001]
["2019-11-05T22:27:30.000000000","2019-11-06T05:27:30.000000000",1018,482104.2]
["2019-11-05T22:27:45.000000000","2019-11-06T05:27:45.000000000",1017,480000.0]
["2019-11-05T22:27:45.000000000","2019-11-06T05:27:45.000000000",1020,2932744.0]
["2019-11-05T22:27:45.000000000","2019-11-06T05:27:45.000000000",1133,962.2]
["2019-11-05T22:28:00.000000000","2019-11-06T05:28:00.000000000",1022,0.05110988]
["2019-11-05T22:28:00.000000000","2019-11-06T05:28:00.000000000",1130,815763859.3568]
["2019-11-05T22:28:15.000000000","2019-11-06T05:28:15.000000000",1021,278.135]
["2019-11-05T22:28:15.000000000","2019-11-06T05:28:15.000000000",1016,481600.0]
["2019-11-05T22:28:30.000000000","2019-11-06T05:28:30.000000000",1019,14800.050000000001]
["2019-11-05T22:28:30.000000000","2019-11-06T05:28:30.000000000",1018,482054.19999999995]
["2019-11-05T22:28:45.000000000","2019-11-06T05:28:45.000000000",1017,480000.0]
["2019-11-05T22:28:45.000000000","2019-11-06T05:28:45.000000000",1020,2932744.0]
["2019-11-05T22:28:45.000000000","2019-11-06T05:28:45.000000000",1133,962.1083]
["2019-11-05T22:29:00.000000000","2019-11-06T05:29:00.000000000",1022,0.03333253]
["2019-11-05T22:29:00.000000000","2019-11-06T05:29:00.000000000",1130,815620448.1752]
["2019-11-05T22:29:15.000000000","2019-11-06T05:29:15.000000000",1021,278.1017]
["2019-11-05T22:29:15.000000000","2019-11-06T05:29:15.000000000",1016,481900.0]
["2019-11-05T22:29:30.000000000","2019-11-06T05:29:30.000000000",1019,14800.050000000001]
["2019-11-05T22:29:30.000000000","2019-11-06T05:29:30.000000000",1018,482466.7]
["2019-11-05T22:29:45.000000000","2019-11-06T05:29:45.000000000",1017,481733.3]
["2019-11-05T22:29:45.000000000","2019-11-06T05:29:45.000000000",1020,2932744.0]
["2019-11-05T22:29:45.000000000","2019-11-06T05:29:45.000000000",1133,964.2791]
["2019-11-05T22:30:00.000000000","2019-11-06T05:30:00.000000000",1022,0.03111036]
["2019-11-05T22:30:00.000000000","2019-11-06T05:30:00.000000000",1130,815653294.908]
["2019-11-05T22:30:15.000000000","2019-11-06T05:30:15.000000000",1021,278.1239]
["2019-11-05T22:30:15.000000000","2019-11-06T05:30:15.000000000",1016,481800.0]
["2019-11-05T22:30:30.000000000","2019-11-06T05:30:30.000000000",1019,14800.050000000001]
["2019-11-05T22:30:30.000000000","2019-11-06T05:30:30.000000000",1018,482341.7]
["2019-11-05T22:30:45.000000000","2019-11-06T05:30:45.000000000",1017,481733.3]
["2019-11-05T22:30:45.000000000","2019-11-06T05:30:45.000000000",1020,2932744.0]
["2019-11-05T22:30:45.000000000","2019-11-06T05:30:45.000000000",1133,964.0625]
["2019-11-05T22:31:00.000000000","2019-11-06T05:31:00.000000000",1022,0.04888771]
["2019-11-05T22:31:00.000000000","2019-11-06T05:31:00.000000000",1130,815802864.852]
["2019-11-05T22:31:15.000000000","2019-11-06T05:31:15.000000000",1021,278.155]
["2019-11-05T22:31:15.000000000","2019-11-06T05:31:15.000000000",1016,481900.0]
["2019-11-05T22:31:30.000000000","2019-11-06T05:31:30.000000000",1019,14800.050000000001]
["2019-11-05T22:31:30.000000000","2019-11-06T05:31:30.000000000",1018,482391.7]
["2019-11-05T22:31:45.000000000","2019-11-06T05:31:45.000000000",1017,480266.7]
["2019-11-05T22:31:45.000000000","2019-11-06T05:31:45.000000000",1020,2932744.0]
["2019-11-05T22:31:45.000000000","2019-11-06T05:31:45.000000000",1133,962.6875]
["2019-11-05T22:32:00.000000000","2019-11-06T05:32:00.000000000",1022,0.04888771]
["2019-11-05T22:32:00.000000000","2019-11-06T05:32:00.000000000",1130,816271810.6176]
["2019-11-05T22:32:15.000000000","2019-11-06T05:32:15.000000000",1021,278.3304]
["2019-11-05T22:32:15.000000000","2019-11-06T05:32:15.000000000",1016,482100.0]
["2019-11-05T22:32:30.000000000","2019-11-06T05:32:30.000000000",1019,14800.050000000001]
["2019-11-05T22:32:30.000000000","2019-11-06T05:32:30.000000000",1018,482260.4]
["2019-11-05T22:32:45.000000000","2019-11-06T05:32:45.000000000",1017,481733.3]
["2019-11-05T22:32:45.000000000","2019-11-06T05:32:45.000000000",1020,2932744.0]
["2019-11-05T22:32:45.000000000","2019-11-06T05:32:45.000000000",1133,965.2125]
["2019-11-05T22:33:00.000000000","2019-11-06T05:33:00.000000000",1022,0.06666507]
["2019-11-05T22:33:00.000000000","2019-11-06T05:33:00.000000000",1130,815418675.388]
["2019-11-05T22:33:15.000000000","2019-11-06T05:33:15.000000000",1021,278.0195]
["2019-11-05T22:33:15.000000000","2019-11-06T05:33:15.000000000",1016,482000.0]
["2019-11-05T22:33:30.000000000","2019-11-06T05:33:30.000000000",1019,14800.050000000001]
["2019-11-05T22:33:30.000000000","2019-11-06T05:33:30.000000000",1018,482225.0]
["2019-11-05T22:33:45.000000000","2019-11-06T05:33:45.000000000",1017,481733.3]
["2019-11-05T22:33:45.000000000","2019-11-06T05:33:45.000000000",1020,2932744.0]
["2019-11-05T22:33:45.000000000","2019-11-06T05:33:45.000000000",1133,963.9375]
["2019-11-05T22:34:00.000000000","2019-11-06T05:34:00.000000000",1022,0.05110988]
["2019-11-05T22:34:00.000000000","2019-11-06T05:34:00.000000000",1130,815750662.0088]
["2019-11-05T22:34:15.000000000","2019-11-06T05:34:15.000000000",1021,278.2282]
["2019-11-05T22:34:15.000000000","2019-11-06T05:34:15.000000000",1016,482100.0]
["2019-11-05T22:34:30.000000000","2019-11-06T05:34:30.000000000",1019,14800.050000000001]
["2019-11-05T22:34:30.000000000","2019-11-06T05:34:30.000000000",1018,482227.10000000003]
["2019-11-05T22:34:45.000000000","2019-11-06T05:34:45.000000000",1017,481733.3]
["2019-11-05T22:34:45.000000000","2019-11-06T05:34:45.000000000",1020,2932744.0]
["2019-11-05T22:34:45.000000000","2019-11-06T05:34:45.000000000",1133,964.0666]
["2019-11-05T22:35:00.000000000","2019-11-06T05:35:00.000000000",1022,0.0999976]
["2019-11-05T22:35:00.000000000","2019-11-06T05:35:00.000000000",1130,815861519.732]
["2019-11-05T22:35:15.000000000","2019-11-06T05:35:15.000000000",1021,278.2393]
["2019-11-05T22:35:15.000000000","2019-11-06T05:35:15.000000000",1016,482000.0]
["2019-11-05T22:35:30.000000000","2019-11-06T05:35:30.000000000",1019,14800.050000000001]
["2019-11-05T22:35:30.000000000","2019-11-06T05:35:30.000000000",1018,482125.0]
["2019-11-05T22:35:45.000000000","2019-11-06T05:35:45.000000000",1017,480266.7]
["2019-11-05T22:35:45.000000000","2019-11-06T05:35:45.000000000",1020,2932744.0]
["2019-11-05T22:35:45.000000000","2019-11-06T05:35:45.000000000",1133,962.4605]
["2019-11-05T22:36:00.000000000","2019-11-06T05:36:00.000000000",1022,0.06666507]
["2019-11-05T22:36:00.000000000","2019-11-06T05:36:00.000000000",1130,815855067.6952]
["2019-11-05T22:36:15.000000000","2019-11-06T05:36:15.000000000",1021,278.277]
["2019-11-05T22:36:15.000000000","2019-11-06T05:36:15.000000000",1016,482200.0]
["2019-11-05T22:36:30.000000000","2019-11-06T05:36:30.000000000",1019,14800.050000000001]
["2019-11-05T22:36:30.000000000","2019-11-06T05:36:30.000000000",1018,482150.0]
["2019-11-05T22:36:45.000000000","2019-11-06T05:36:45.000000000",1017,482000.0]
["2019-11-05T22:36:45.000000000","2019-11-06T05:36:45.000000000",1020,2932744.0]
["2019-11-05T22:36:45.000000000","2019-11-06T05:36:45.000000000",1133,964.4458]
["2019-11-05T22:37:00.000000000","2019-11-06T05:37:00.000000000",1022,0.06666507]
["2019-11-05T22:37:00.000000000","2019-11-06T05:37:00.000000000",1130,816441323.2208]
["2019-11-05T22:37:15.000000000","2019-11-06T05:37:15.000000000",1021,278.3881]
["2019-11-05T22:37:15.000000000","2019-11-06T05:37:15.000000000",1016,482100.0]
["2019-11-05T22:37:30.000000000","2019-11-06T05:37:30.000000000",1019,14800.050000000001]
["2019-11-05T22:37:30.000000000","2019-11-06T05:37:30.000000000",1018,482568.8]
["2019-11-05T22:37:45.000000000","2019-11-06T05:37:45.000000000",1017,482000.0]
["2019-11-05T22:37:45.000000000","2019-11-06T05:37:45.000000000",1020,2932744.0]
["2019-11-05T22:37:45.000000000","2019-11-06T05:37:45.000000000",1133,964.5583]
["2019-11-05T22:38:00.000000000","2019-11-06T05:38:00.000000000",1022,0.03111036]
["2019-11-05T22:38:00.000000000","2019-11-06T05:38:00.000000000",1130,816037191.0976]
["2019-11-05T22:38:15.000000000","2019-11-06T05:38:15.000000000",1021,278.2793]
["2019-11-05T22:38:15.000000000","2019-11-06T05:38:15.000000000",1016,482300.0]
["2019-11-05T22:38:30.000000000","2019-11-06T05:38:30.000000000",1019,14800.050000000001]
["2019-11-05T22:38:30.000000000","2019-11-06T05:38:30.000000000",1018,482587.5]
["2019-11-05T22:38:45.000000000","2019-11-06T05:38:45.000000000",1017,482000.0]
["2019-11-05T22:38:45.000000000","2019-11-06T05:38:45.000000000",1020,2932744.0]
["2019-11-05T22:38:45.000000000","2019-11-06T05:38:45.000000000",1133,965.7771]
["2019-11-05T22:39:00.000000000","2019-11-06T05:39:00.000000000",1022,0.03333253]
["2019-11-05T22:39:00.000000000","2019-11-06T05:39:00.000000000",1130,815854774.4208]
["2019-11-05T22:39:15.000000000","2019-11-06T05:39:15.000000000",1021,278.3658]
["2019-11-05T22:39:15.000000000","2019-11-06T05:39:15.000000000",1016,482400.0]
["2019-11-05T22:39:30.000000000","2019-11-06T05:39:30.000000000",1019,14800.050000000001]
["2019-11-05T22:39:30.000000000","2019-11-06T05:39:30.000000000",1018,482652.10000000003]
["2019-11-05T22:39:45.000000000","2019-11-06T05:39:45.000000000",1017,482000.0]
["2019-11-05T22:39:45.000000000","2019-11-06T05:39:45.000000000",1020,2932744.0]
["2019-11-05T22:39:45.000000000","2019-11-06T05:39:45.000000000",1133,964.5125]
["2019-11-05T22:40:00.000000000","2019-11-06T05:40:00.000000000",1022,0.03333253]
["2019-11-05T22:40:00.000000000","2019-11-06T05:40:00.000000000",1130,816694712.3024]
["2019-11-05T22:40:15.000000000","2019-11-06T05:40:15.000000000",1021,278.5036]
["2019-11-05T22:40:15.000000000","2019-11-06T05:40:15.000000000",1016,480200.0]
["2019-11-05T22:40:30.000000000","2019-11-06T05:40:30.000000000",1019,14800.050000000001]
["2019-11-05T22:40:30.000000000","2019-11-06T05:40:30.000000000",1018,480358.3]
["2019-11-05T22:40:45.000000000","2019-11-06T05:40:45.000000000",1017,480000.0]
["2019-11-05T22:40:45.000000000","2019-11-06T05:40:45.000000000",1020,2932744.0]
["2019-11-05T22:40:45.000000000","2019-11-06T05:40:45.000000000",1133,960.5583]
["2019-11-05T22:41:00.000000000","2019-11-06T05:41:00.000000000",1022,0.03333253]
["2019-11-05T22:41:00.000000000","2019-11-06T05:41:00.000000000",1130,813413558.3152]
["2019-11-05T22:41:15.000000000","2019-11-06T05:41:15.000000000",1021,277.3557]
["2019-11-05T22:41:15.000000000","2019-11-06T05:41:15.000000000",1016,480100.0]
["2019-11-05T22:41:30.000000000","2019-11-06T05:41:30.000000000",1019,14800.050000000001]
["2019-11-05T22:41:30.000000000","2019-11-06T05:41:30.000000000",1018,480622.9]
["2019-11-05T22:41:45.000000000","2019-11-06T05:41:45.000000000",1017,480000.0]
["2019-11-05T22:41:45.000000000","2019-11-06T05:41:45.000000000",1020,2932744.0]
["2019-11-05T22:41:45.000000000","2019-11-06T05:41:45.000000000",1133,960.5875]
["2019-11-05T22:42:00.000000000","2019-11-06T05:42:00.000000000",1022,0.01555518]
["2019-11-05T22:42:00.000000000","2019-11-06T05:42:00.000000000",1130,812912059.0912]
["2019-11-05T22:42:15.000000000","2019-11-06T05:42:15.000000000",1021,277.2292]
["2019-11-05T22:42:15.000000000","2019-11-06T05:42:15.000000000",1016,480300.0]
["2019-11-05T22:42:30.000000000","2019-11-06T05:42:30.000000000",1019,14800.050000000001]
["2019-11-05T22:42:30.000000000","2019-11-06T05:42:30.000000000",1018,480795.8]
["2019-11-05T22:42:45.000000000","2019-11-06T05:42:45.000000000",1017,480000.0]
["2019-11-05T22:42:45.000000000","2019-11-06T05:42:45.000000000",1020,2932744.0]
["2019-11-05T22:42:45.000000000","2019-11-06T05:42:45.000000000",1133,960.7083]
["2019-11-05T22:43:00.000000000","2019-11-06T05:43:00.000000000",1022,0.04888771]
["2019-11-05T22:43:00.000000000","2019-11-06T05:43:00.000000000",1130,812821144.0272]
["2019-11-05T22:43:15.000000000","2019-11-06T05:43:15.000000000",1021,277.1227]
["2019-11-05T22:43:15.000000000","2019-11-06T05:43:15.000000000",1016,480300.0]
["2019-11-05T22:43:30.000000000","2019-11-06T05:43:30.000000000",1019,14800.050000000001]
["2019-11-05T22:43:30.000000000","2019-11-06T05:43:30.000000000",1018,480531.3]
["2019-11-05T22:43:45.000000000","2019-11-06T05:43:45.000000000",1017,480000.0]
["2019-11-05T22:43:45.000000000","2019-11-06T05:43:45.000000000",1020,2932744.0]
["2019-11-05T22:43:45.000000000","2019-11-06T05:43:45.000000000",1133,960.6458]
["2019-11-05T22:44:00.000000000","2019-11-06T05:44:00.000000000",1022,0.01777735]
["2019-11-05T22:44:00.000000000","2019-11-06T05:44:00.000000000",1130,812964261.9344]
["2019-11-05T22:44:15.000000000","2019-11-06T05:44:15.000000000",1021,277.2803]
["2019-11-05T22:44:15.000000000","2019-11-06T05:44:15.000000000",1016,480500.0]
["2019-11-05T22:44:30.000000000","2019-11-06T05:44:30.000000000",1019,14800.050000000001]
["2019-11-05T22:44:30.000000000","2019-11-06T05:44:30.000000000",1018,480939.6]
["2019-11-05T22:44:45.000000000","2019-11-06T05:44:45.000000000",1017,480000.0]
["2019-11-05T22:44:45.000000000","2019-11-06T05:44:45.000000000",1020,2932744.0]
["2019-11-05T22:44:45.000000000","2019-11-06T05:44:45.000000000",1133,960.9063]
["2019-11-05T22:45:00.000000000","2019-11-06T05:45:00.000000000",1022,0.04888771]
["2019-11-05T22:45:00.000000000","2019-11-06T05:45:00.000000000",1130,813283344.4816]
["2019-11-05T22:45:15.000000000","2019-11-06T05:45:15.000000000",1021,277.3535]
["2019-11-05T22:45:15.000000000","2019-11-06T05:45:15.000000000",1016,480100.0]
["2019-11-05T22:45:30.000000000","2019-11-06T05:45:30.000000000",1019,14800.050000000001]
["2019-11-05T22:45:30.000000000","2019-11-06T05:45:30.000000000",1018,480933.3]
["2019-11-05T22:45:45.000000000","2019-11-06T05:45:45.000000000",1017,480000.0]
["2019-11-05T22:45:45.000000000","2019-11-06T05:45:45.000000000",1020,2932744.0]
["2019-11-05T22:45:45.000000000","2019-11-06T05:45:45.000000000",1133,960.9771]
["2019-11-05T22:46:00.000000000","2019-11-06T05:46:00.000000000",1022,0.03333253]
["2019-11-05T22:46:00.000000000","2019-11-06T05:46:00.000000000",1130,813263695.0968]
["2019-11-05T22:46:15.000000000","2019-11-06T05:46:15.000000000",1021,277.378]
["2019-11-05T22:46:15.000000000","2019-11-06T05:46:15.000000000",1016,479900.0]
["2019-11-05T22:46:30.000000000","2019-11-06T05:46:30.000000000",1019,14800.050000000001]
["2019-11-05T22:46:30.000000000","2019-11-06T05:46:30.000000000",1018,480562.5]
["2019-11-05T22:46:45.000000000","2019-11-06T05:46:45.000000000",1017,480000.0]
["2019-11-05T22:46:45.000000000","2019-11-06T05:46:45.000000000",1020,2932744.0]
["2019-11-05T22:46:45.000000000","2019-11-06T05:46:45.000000000",1133,960.7917]
["2019-11-05T22:47:00.000000000","2019-11-06T05:47:00.000000000",1022,0.01555518]
["2019-11-05T22:47:00.000000000","2019-11-06T05:47:00.000000000",1130,812840500.1376]
["2019-11-05T22:47:15.000000000","2019-11-06T05:47:15.000000000",1021,277.1338]
["2019-11-05T22:47:15.000000000","2019-11-06T05:47:15.000000000",1016,480100.0]
["2019-11-05T22:47:30.000000000","2019-11-06T05:47:30.000000000",1019,14800.050000000001]
["2019-11-05T22:47:30.000000000","2019-11-06T05:47:30.000000000",1018,480958.3]
["2019-11-05T22:47:45.000000000","2019-11-06T05:47:45.000000000",1017,480000.0]
["2019-11-05T22:47:45.000000000","2019-11-06T05:47:45.000000000",1020,2932744.0]
["2019-11-05T22:47:45.000000000","2019-11-06T05:47:45.000000000",1133,961.0229]
["2019-11-05T22:48:00.000000000","2019-11-06T05:48:00.000000000",1022,0.0644429]
["2019-11-05T22:48:00.000000000","2019-11-06T05:48:00.000000000",1130,813328802.0136]
["2019-11-05T22:48:15.000000000","2019-11-06T05:48:15.000000000",1021,277.247]
["2019-11-05T22:48:15.000000000","2019-11-06T05:48:15.000000000",1016,480300.0]
["2019-11-05T22:48:30.000000000","2019-11-06T05:48:30.000000000",1019,14800.050000000001]
["2019-11-05T22:48:30.000000000","2019-11-06T05:48:30.000000000",1018,480991.69999999995]
["2019-11-05T22:48:45.000000000","2019-11-06T05:48:45.000000000",1017,480000.0]
["2019-11-05T22:48:45.000000000","2019-11-06T05:48:45.000000000",1020,2932744.0]
["2019-11-05T22:48:45.000000000","2019-11-06T05:48:45.000000000",1133,960.8167]
["2019-11-05T22:49:00.000000000","2019-11-06T05:49:00.000000000",1022,0.0]
["2019-11-05T22:49:00.000000000","2019-11-06T05:49:00.000000000",1130,812846658.9]
["2019-11-05T22:49:15.000000000","2019-11-06T05:49:15.000000000",1021,277.3091]
["2019-11-05T22:49:15.000000000","2019-11-06T05:49:15.000000000",1016,480400.0]
["2019-11-05T22:49:30.000000000","2019-11-06T05:49:30.000000000",1019,14800.050000000001]
["2019-11-05T22:49:30.000000000","2019-11-06T05:49:30.000000000",1018,481020.8]
["2019-11-05T22:49:45.000000000","2019-11-06T05:49:45.000000000",1017,480000.0]
["2019-11-05T22:49:45.000000000","2019-11-06T05:49:45.000000000",1020,2932744.0]
["2019-11-05T22:49:45.000000000","2019-11-06T05:49:45.000000000",1133,960.9708]
["2019-11-05T22:50:00.000000000","2019-11-06T05:50:00.000000000",1022,0.08444241]
["2019-11-05T22:50:00.000000000","2019-11-06T05:50:00.000000000",1130,813159582.6848]
["2019-11-05T22:50:15.000000000","2019-11-06T05:50:15.000000000",1021,277.3468]
["2019-11-05T22:50:15.000000000","2019-11-06T05:50:15.000000000",1016,480600.0]
["2019-11-05T22:50:30.000000000","2019-11-06T05:50:30.000000000",1019,14800.050000000001]
["2019-11-05T22:50:30.000000000","2019-11-06T05:50:30.000000000",1018,481043.8]
["2019-11-05T22:50:45.000000000","2019-11-06T05:50:45.000000000",1017,480000.0]
["2019-11-05T22:50:45.000000000","2019-11-06T05:50:45.000000000",1020,2932744.0]
["2019-11-05T22:50:45.000000000","2019-11-06T05:50:45.000000000",1133,960.9562]
["2019-11-05T22:51:00.000000000","2019-11-06T05:51:00.000000000",1022,0.03333253]
["2019-11-05T22:51:00.000000000","2019-11-06T05:51:00.000000000",1130,813361355.472]
["2019-11-05T22:51:15.000000000","2019-11-06T05:51:15.000000000",1021,277.3224]
["2019-11-05T22:51:15.000000000","2019-11-06T05:51:15.000000000",1016,480500.0]
["2019-11-05T22:51:30.000000000","2019-11-06T05:51:30.000000000",1019,14800.050000000001]
["2019-11-05T22:51:30.000000000","2019-11-06T05:51:30.000000000",1018,482495.8]
["2019-11-05T22:51:45.000000000","2019-11-06T05:51:45.000000000",1017,480000.0]
["2019-11-05T22:51:45.000000000","2019-11-06T05:51:45.000000000",1020,2932744.0]
["2019-11-05T22:51:45.000000000","2019-11-06T05:51:45.000000000",1133,961.5958]
["2019-11-05T22:52:00.000000000","2019-11-06T05:52:00.000000000",1022,0.0]
["2019-11-05T22:52:00.000000000","2019-11-06T05:52:00.000000000",1130,813654336.5976]
["2019-11-05T22:52:15.000000000","2019-11-06T05:52:15.000000000",1021,277.4401]
["2019-11-05T22:52:15.000000000","2019-11-06T05:52:15.000000000",1016,480500.0]
["2019-11-05T22:52:30.000000000","2019-11-06T05:52:30.000000000",1019,14800.050000000001]
["2019-11-05T22:52:30.000000000","2019-11-06T05:52:30.000000000",1018,482491.69999999995]
["2019-11-05T22:52:45.000000000","2019-11-06T05:52:45.000000000",1017,480000.0]
["2019-11-05T22:52:45.000000000","2019-11-06T05:52:45.000000000",1020,2932744.0]
["2019-11-05T22:52:45.000000000","2019-11-06T05:52:45.000000000",1133,961.4396]
["2019-11-05T22:53:00.000000000","2019-11-06T05:53:00.000000000",1022,0.01777735]
["2019-11-05T22:53:00.000000000","2019-11-06T05:53:00.000000000",1130,813712991.4776]
["2019-11-05T22:53:15.000000000","2019-11-06T05:53:15.000000000",1021,277.4712]
["2019-11-05T22:53:15.000000000","2019-11-06T05:53:15.000000000",1016,480200.0]
["2019-11-05T22:53:30.000000000","2019-11-06T05:53:30.000000000",1019,14800.050000000001]
["2019-11-05T22:53:30.000000000","2019-11-06T05:53:30.000000000",1018,482647.89999999997]
["2019-11-05T22:53:45.000000000","2019-11-06T05:53:45.000000000",1017,480000.0]
["2019-11-05T22:53:45.000000000","2019-11-06T05:53:45.000000000",1020,2932744.0]
["2019-11-05T22:53:45.000000000","2019-11-06T05:53:45.000000000",1133,963.1208]
["2019-11-05T22:54:00.000000000","2019-11-06T05:54:00.000000000",1022,0.05110988]
["2019-11-05T22:54:00.000000000","2019-11-06T05:54:00.000000000",1130,813413265.0408]
["2019-11-05T22:54:15.000000000","2019-11-06T05:54:15.000000000",1021,277.4445]
["2019-11-05T22:54:15.000000000","2019-11-06T05:54:15.000000000",1016,480600.0]
["2019-11-05T22:54:30.000000000","2019-11-06T05:54:30.000000000",1019,14800.050000000001]
["2019-11-05T22:54:30.000000000","2019-11-06T05:54:30.000000000",1018,482585.39999999997]
["2019-11-05T22:54:45.000000000","2019-11-06T05:54:45.000000000",1017,480000.0]
["2019-11-05T22:54:45.000000000","2019-11-06T05:54:45.000000000",1020,2932744.0]
["2019-11-05T22:54:45.000000000","2019-11-06T05:54:45.000000000",1133,961.6958]
["2019-11-05T22:55:00.000000000","2019-11-06T05:55:00.000000000",1022,0.0]
["2019-11-05T22:55:00.000000000","2019-11-06T05:55:00.000000000",1130,813667533.9456]
["2019-11-05T22:55:15.000000000","2019-11-06T05:55:15.000000000",1021,277.489]
["2019-11-05T22:55:15.000000000","2019-11-06T05:55:15.000000000",1016,480600.0]
["2019-11-05T22:55:30.000000000","2019-11-06T05:55:30.000000000",1019,14800.050000000001]
["2019-11-05T22:55:30.000000000","2019-11-06T05:55:30.000000000",1018,481160.39999999997]
["2019-11-05T22:55:45.000000000","2019-11-06T05:55:45.000000000",1017,480000.0]
["2019-11-05T22:55:45.000000000","2019-11-06T05:55:45.000000000",1020,2932744.0]
["2019-11-05T22:55:45.000000000","2019-11-06T05:55:45.000000000",1133,961.0812]
["2019-11-05T22:56:00.000000000","2019-11-06T05:56:00.000000000",1022,0.06666507]
["2019-11-05T22:56:00.000000000","2019-11-06T05:56:00.000000000",1130,813511218.6904]
["2019-11-05T22:56:15.000000000","2019-11-06T05:56:15.000000000",1021,277.4956]
["2019-11-05T22:56:15.000000000","2019-11-06T05:56:15.000000000",1016,480800.0]
["2019-11-05T22:56:30.000000000","2019-11-06T05:56:30.000000000",1019,14753.45]
["2019-11-05T22:56:30.000000000","2019-11-06T05:56:30.000000000",1018,483181.2]
["2019-11-05T22:56:45.000000000","2019-11-06T05:56:45.000000000",1017,480000.0]
["2019-11-05T22:56:45.000000000","2019-11-06T05:56:45.000000000",1020,2932744.0]
["2019-11-05T22:56:45.000000000","2019-11-06T05:56:45.000000000",1133,963.3396]
["2019-11-05T22:57:00.000000000","2019-11-06T05:57:00.000000000",1022,0.01777735]
["2019-11-05T22:57:00.000000000","2019-11-06T05:57:00.000000000",1130,814005972.6032]
["2019-11-05T22:57:15.000000000","2019-11-06T05:57:15.000000000",1021,277.4823]
["2019-11-05T22:57:15.000000000","2019-11-06T05:57:15.000000000",1016,480300.0]
["2019-11-05T22:57:30.000000000","2019-11-06T05:57:30.000000000",1019,14800.050000000001]
["2019-11-05T22:57:30.000000000","2019-11-06T05:57:30.000000000",1018,483277.10000000003]
["2019-11-05T22:57:45.000000000","2019-11-06T05:57:45.000000000",1017,480000.0]
["2019-11-05T22:57:45.000000000","2019-11-06T05:57:45.000000000",1020,2932744.0]
["2019-11-05T22:57:45.000000000","2019-11-06T05:57:45.000000000",1133,961.6938]
["2019-11-05T22:58:00.000000000","2019-11-06T05:58:00.000000000",1022,0.0]
["2019-11-05T22:58:00.000000000","2019-11-06T05:58:00.000000000",1130,813647884.5608]
["2019-11-05T22:58:15.000000000","2019-11-06T05:58:15.000000000",1021,277.3891]
["2019-11-05T22:58:15.000000000","2019-11-06T05:58:15.000000000",1016,480700.0]
["2019-11-05T22:58:30.000000000","2019-11-06T05:58:30.000000000",1019,14800.050000000001]
["2019-11-05T22:58:30.000000000","2019-11-06T05:58:30.000000000",1018,483504.2]
["2019-11-05T22:58:45.000000000","2019-11-06T05:58:45.000000000",1017,480000.0]
["2019-11-05T22:58:45.000000000","2019-11-06T05:58:45.000000000",1020,2932744.0]
["2019-11-05T22:58:45.000000000","2019-11-06T05:58:45.000000000",1133,963.4937]
["2019-11-05T22:59:00.000000000","2019-11-06T05:59:00.000000000",1022,0.0]
["2019-11-05T22:59:00.000000000","2019-11-06T05:59:00.000000000",1130,814142638.4736]
["2019-11-05T22:59:15.000000000","2019-11-06T05:59:15.000000000",1021,277.5356]
["2019-11-05T22:59:15.000000000","2019-11-06T05:59:15.000000000",1016,480900.0]
["2019-11-05T22:59:30.000000000","2019-11-06T05:59:30.000000000",1019,14800.050000000001]
["2019-11-05T22:59:30.000000000","2019-11-06T05:59:30.000000000",1018,483487.5]
["2019-11-05T22:59:45.000000000","2019-11-06T05:59:45.000000000",1017,480000.0]
["2019-11-05T22:59:45.000000000","2019-11-06T05:59:45.000000000",1020,2932744.0]
["2019-11-05T22:59:45.000000000","2019-11-06T05:59:45.000000000",1133,963.4479]
["2019-11-05T23:00:00.000000000","2019-11-06T06:00:00.000000000",1022,0.0355547]
["2019-11-05T23:00:00.000000000","2019-11-06T06:00:00.000000000",1130,813947317.7232]
["2019-11-05T23:00:15.000000000","2019-11-06T06:00:15.000000000",1021,277.5222]
["2019-11-05T23:00:15.000000000","2019-11-06T06:00:15.000000000",1016,480700.0]
["2019-11-05T23:00:30.000000000","2019-11-06T06:00:30.000000000",1019,14800.050000000001]
["2019-11-05T23:00:30.000000000","2019-11-06T06:00:30.000000000",1018,483447.9]
["2019-11-05T23:00:45.000000000","2019-11-06T06:00:45.000000000",1017,480000.0]
["2019-11-05T23:00:45.000000000","2019-11-06T06:00:45.000000000",1020,2932744.0]
["2019-11-05T23:00:45.000000000","2019-11-06T06:00:45.000000000",1133,961.9042]
["2019-11-05T23:01:00.000000000","2019-11-06T06:01:00.000000000",1022,0.0]
["2019-11-05T23:01:00.000000000","2019-11-06T06:01:00.000000000",1130,814038526.0616]
["2019-11-05T23:01:15.000000000","2019-11-06T06:01:15.000000000",1021,277.4689]
["2019-11-05T23:01:15.000000000","2019-11-06T06:01:15.000000000",1016,480800.0]
["2019-11-05T23:01:30.000000000","2019-11-06T06:01:30.000000000",1019,14800.050000000001]
["2019-11-05T23:01:30.000000000","2019-11-06T06:01:30.000000000",1018,481275.0]
["2019-11-05T23:01:45.000000000","2019-11-06T06:01:45.000000000",1017,480000.0]
["2019-11-05T23:01:45.000000000","2019-11-06T06:01:45.000000000",1020,2932744.0]
["2019-11-05T23:01:45.000000000","2019-11-06T06:01:45.000000000",1133,962.7625]
["2019-11-05T23:02:00.000000000","2019-11-06T06:02:00.000000000",1022,0.0]
["2019-11-05T23:02:00.000000000","2019-11-06T06:02:00.000000000",1130,813673692.708]
["2019-11-05T23:02:15.000000000","2019-11-06T06:02:15.000000000",1021,277.5756]
["2019-11-05T23:02:15.000000000","2019-11-06T06:02:15.000000000",1016,480600.0]
["2019-11-05T23:02:30.000000000","2019-11-06T06:02:30.000000000",1019,14800.050000000001]
["2019-11-05T23:02:30.000000000","2019-11-06T06:02:30.000000000",1018,483343.8]
["2019-11-05T23:02:45.000000000","2019-11-06T06:02:45.000000000",1017,480000.0]
["2019-11-05T23:02:45.000000000","2019-11-06T06:02:45.000000000",1020,2932744.0]
["2019-11-05T23:02:45.000000000","2019-11-06T06:02:45.000000000",1133,963.2521]
["2019-11-05T23:03:00.000000000","2019-11-06T06:03:00.000000000",1022,0.06666507]
["2019-11-05T23:03:00.000000000","2019-11-06T06:03:00.000000000",1130,813706246.1664]
["2019-11-05T23:03:15.000000000","2019-11-06T06:03:15.000000000",1021,277.4911]
["2019-11-05T23:03:15.000000000","2019-11-06T06:03:15.000000000",1016,480800.0]
["2019-11-05T23:03:30.000000000","2019-11-06T06:03:30.000000000",1019,14800.050000000001]
["2019-11-05T23:03:30.000000000","2019-11-06T06:03:30.000000000",1018,482700.0]
["2019-11-05T23:03:45.000000000","2019-11-06T06:03:45.000000000",1017,480000.0]
["2019-11-05T23:03:45.000000000","2019-11-06T06:03:45.000000000",1020,2932744.0]
["2019-11-05T23:03:45.000000000","2019-11-06T06:03:45.000000000",1133,963.25]
["2019-11-05T23:04:00.000000000","2019-11-06T06:04:00.000000000",1022,0.0999976]
["2019-11-05T23:04:00.000000000","2019-11-06T06:04:00.000000000",1130,813751996.9728]
["2019-11-05T23:04:15.000000000","2019-11-06T06:04:15.000000000",1021,277.4201]
["2019-11-05T23:04:15.000000000","2019-11-06T06:04:15.000000000",1016,480500.0]
["2019-11-05T23:04:30.000000000","2019-11-06T06:04:30.000000000",1019,14800.050000000001]
["2019-11-05T23:04:30.000000000","2019-11-06T06:04:30.000000000",1018,482597.89999999997]
["2019-11-05T23:04:45.000000000","2019-11-06T06:04:45.000000000",1017,480000.0]
["2019-11-05T23:04:45.000000000","2019-11-06T06:04:45.000000000",1020,2932744.0]
["2019-11-05T23:04:45.000000000","2019-11-06T06:04:45.000000000",1133,963.1563]
["2019-11-05T23:05:00.000000000","2019-11-06T06:05:00.000000000",1022,0.06666507]
["2019-11-05T23:05:00.000000000","2019-11-06T06:05:00.000000000",1130,813751996.9728]
["2019-11-05T23:05:15.000000000","2019-11-06T06:05:15.000000000",1021,277.4556]
["2019-11-05T23:05:15.000000000","2019-11-06T06:05:15.000000000",1016,480600.0]
["2019-11-05T23:05:30.000000000","2019-11-06T06:05:30.000000000",1019,14800.050000000001]
["2019-11-05T23:05:30.000000000","2019-11-06T06:05:30.000000000",1018,481068.8]
["2019-11-05T23:05:45.000000000","2019-11-06T06:05:45.000000000",1017,480000.0]
["2019-11-05T23:05:45.000000000","2019-11-06T06:05:45.000000000",1020,2932744.0]
["2019-11-05T23:05:45.000000000","2019-11-06T06:05:45.000000000",1133,961.1396]
["2019-11-05T23:06:00.000000000","2019-11-06T06:06:00.000000000",1022,0.01555518]
["2019-11-05T23:06:00.000000000","2019-11-06T06:06:00.000000000",1130,813673692.708]
["2019-11-05T23:06:15.000000000","2019-11-06T06:06:15.000000000",1021,277.5045]
["2019-11-05T23:06:15.000000000","2019-11-06T06:06:15.000000000",1016,480700.0]
["2019-11-05T23:06:30.000000000","2019-11-06T06:06:30.000000000",1019,14800.050000000001]
["2019-11-05T23:06:30.000000000","2019-11-06T06:06:30.000000000",1018,483454.2]
["2019-11-05T23:06:45.000000000","2019-11-06T06:06:45.000000000",1017,480000.0]
["2019-11-05T23:06:45.000000000","2019-11-06T06:06:45.000000000",1020,2932744.0]
["2019-11-05T23:06:45.000000000","2019-11-06T06:06:45.000000000",1133,961.7521]
["2019-11-05T23:07:00.000000000","2019-11-06T06:07:00.000000000",1022,0.03333253]
["2019-11-05T23:07:00.000000000","2019-11-06T06:07:00.000000000",1130,814032074.0248]
["2019-11-05T23:07:15.000000000","2019-11-06T06:07:15.000000000",1021,277.3469]
["2019-11-05T23:07:15.000000000","2019-11-06T06:07:15.000000000",1016,479800.0]
["2019-11-05T23:07:30.000000000","2019-11-06T06:07:30.000000000",1019,14800.050000000001]
["2019-11-05T23:07:30.000000000","2019-11-06T06:07:30.000000000",1018,480410.39999999997]
["2019-11-05T23:07:45.000000000","2019-11-06T06:07:45.000000000",1017,478000.0]
["2019-11-05T23:07:45.000000000","2019-11-06T06:07:45.000000000",1020,2932744.0]
["2019-11-05T23:07:45.000000000","2019-11-06T06:07:45.000000000",1133,958.2625]
["2019-11-05T23:08:00.000000000","2019-11-06T06:08:00.000000000",1022,0.0]
["2019-11-05T23:08:00.000000000","2019-11-06T06:08:00.000000000",1130,812195883.0064]
["2019-11-05T23:08:15.000000000","2019-11-06T06:08:15.000000000",1021,276.9917]
["2019-11-05T23:08:15.000000000","2019-11-06T06:08:15.000000000",1016,479900.0]
["2019-11-05T23:08:30.000000000","2019-11-06T06:08:30.000000000",1019,14800.050000000001]
["2019-11-05T23:08:30.000000000","2019-11-06T06:08:30.000000000",1018,480550.0]
["2019-11-05T23:08:45.000000000","2019-11-06T06:08:45.000000000",1017,480000.0]
["2019-11-05T23:08:45.000000000","2019-11-06T06:08:45.000000000",1020,2932744.0]
["2019-11-05T23:08:45.000000000","2019-11-06T06:08:45.000000000",1133,960.5333]
["2019-11-05T23:09:00.000000000","2019-11-06T06:09:00.000000000",1022,0.06888723]
["2019-11-05T23:09:00.000000000","2019-11-06T06:09:00.000000000",1130,812631982.0392]
["2019-11-05T23:09:15.000000000","2019-11-06T06:09:15.000000000",1021,277.1071]
["2019-11-05T23:09:15.000000000","2019-11-06T06:09:15.000000000",1016,480100.0]
["2019-11-05T23:09:30.000000000","2019-11-06T06:09:30.000000000",1019,14800.050000000001]
["2019-11-05T23:09:30.000000000","2019-11-06T06:09:30.000000000",1018,480572.9]
["2019-11-05T23:09:45.000000000","2019-11-06T06:09:45.000000000",1017,480000.0]
["2019-11-05T23:09:45.000000000","2019-11-06T06:09:45.000000000",1020,2932744.0]
["2019-11-05T23:09:45.000000000","2019-11-06T06:09:45.000000000",1133,960.2896]
["2019-11-05T23:10:00.000000000","2019-11-06T06:10:00.000000000",1022,0.0355547]
["2019-11-05T23:10:00.000000000","2019-11-06T06:10:00.000000000",1130,812417305.1784]
["2019-11-05T23:10:15.000000000","2019-11-06T06:10:15.000000000",1021,277.0116]
["2019-11-05T23:10:15.000000000","2019-11-06T06:10:15.000000000",1016,479900.0]
["2019-11-05T23:10:30.000000000","2019-11-06T06:10:30.000000000",1019,14800.050000000001]
["2019-11-05T23:10:30.000000000","2019-11-06T06:10:30.000000000",1018,480404.2]
["2019-11-05T23:10:45.000000000","2019-11-06T06:10:45.000000000",1017,478000.0]
["2019-11-05T23:10:45.000000000","2019-11-06T06:10:45.000000000",1020,2932744.0]
["2019-11-05T23:10:45.000000000","2019-11-06T06:10:45.000000000",1133,958.6208]
["2019-11-05T23:11:00.000000000","2019-11-06T06:11:00.000000000",1022,0.0355547]
["2019-11-05T23:11:00.000000000","2019-11-06T06:11:00.000000000",1130,812299995.4184]
["2019-11-05T23:11:15.000000000","2019-11-06T06:11:15.000000000",1021,277.1648]
["2019-11-05T23:11:15.000000000","2019-11-06T06:11:15.000000000",1016,480200.0]
["2019-11-05T23:11:30.000000000","2019-11-06T06:11:30.000000000",1019,14800.050000000001]
["2019-11-05T23:11:30.000000000","2019-11-06T06:11:30.000000000",1018,480452.1]
["2019-11-05T23:11:45.000000000","2019-11-06T06:11:45.000000000",1017,480000.0]
["2019-11-05T23:11:45.000000000","2019-11-06T06:11:45.000000000",1020,2932744.0]
["2019-11-05T23:11:45.000000000","2019-11-06T06:11:45.000000000",1133,960.2396]
["2019-11-05T23:12:00.000000000","2019-11-06T06:12:00.000000000",1022,0.01555518]
["2019-11-05T23:12:00.000000000","2019-11-06T06:12:00.000000000",1130,812424050.4896]
["2019-11-05T23:12:15.000000000","2019-11-06T06:12:15.000000000",1021,277.0628]
["2019-11-05T23:12:15.000000000","2019-11-06T06:12:15.000000000",1016,480300.0]
["2019-11-05T23:12:30.000000000","2019-11-06T06:12:30.000000000",1019,14800.050000000001]
["2019-11-05T23:12:30.000000000","2019-11-06T06:12:30.000000000",1018,480522.89999999997]
["2019-11-05T23:12:45.000000000","2019-11-06T06:12:45.000000000",1017,480000.0]
["2019-11-05T23:12:45.000000000","2019-11-06T06:12:45.000000000",1020,2932744.0]
["2019-11-05T23:12:45.000000000","2019-11-06T06:12:45.000000000",1133,960.5313]
["2019-11-05T23:13:00.000000000","2019-11-06T06:13:00.000000000",1022,0.03333253]
["2019-11-05T23:13:00.000000000","2019-11-06T06:13:00.000000000",1130,813022916.8144]
["2019-11-05T23:13:15.000000000","2019-11-06T06:13:15.000000000",1021,277.1693]
["2019-11-05T23:13:15.000000000","2019-11-06T06:13:15.000000000",1016,480400.0]
["2019-11-05T23:13:30.000000000","2019-11-06T06:13:30.000000000",1019,14800.050000000001]
["2019-11-05T23:13:30.000000000","2019-11-06T06:13:30.000000000",1018,480587.5]
["2019-11-05T23:13:45.000000000","2019-11-06T06:13:45.000000000",1017,480000.0]
["2019-11-05T23:13:45.000000000","2019-11-06T06:13:45.000000000",1020,2932744.0]
["2019-11-05T23:13:45.000000000","2019-11-06T06:13:45.000000000",1133,960.4813]
["2019-11-05T23:14:00.000000000","2019-11-06T06:14:00.000000000",1022,0.03333253]
["2019-11-05T23:14:00.000000000","2019-11-06T06:14:00.000000000",1130,812918511.128]
["2019-11-05T23:14:15.000000000","2019-11-06T06:14:15.000000000",1021,277.1205]
["2019-11-05T23:14:15.000000000","2019-11-06T06:14:15.000000000",1016,480000.0]
["2019-11-05T23:14:30.000000000","2019-11-06T06:14:30.000000000",1019,14800.050000000001]
["2019-11-05T23:14:30.000000000","2019-11-06T06:14:30.000000000",1018,480631.3]
["2019-11-05T23:14:45.000000000","2019-11-06T06:14:45.000000000",1017,480000.0]
["2019-11-05T23:14:45.000000000","2019-11-06T06:14:45.000000000",1020,2932744.0]
["2019-11-05T23:14:45.000000000","2019-11-06T06:14:45.000000000",1133,960.5292]
["2019-11-05T23:15:00.000000000","2019-11-06T06:15:00.000000000",1022,0.03333253]
["2019-11-05T23:15:00.000000000","2019-11-06T06:15:00.000000000",1130,812632275.3136]
["2019-11-05T23:15:15.000000000","2019-11-06T06:15:15.000000000",1021,277.1071]
["2019-11-05T23:15:15.000000000","2019-11-06T06:15:15.000000000",1016,480400.0]
["2019-11-05T23:15:30.000000000","2019-11-06T06:15:30.000000000",1019,14800.050000000001]
["2019-11-05T23:15:30.000000000","2019-11-06T06:15:30.000000000",1018,480583.3]
["2019-11-05T23:15:45.000000000","2019-11-06T06:15:45.000000000",1017,480000.0]
["2019-11-05T23:15:45.000000000","2019-11-06T06:15:45.000000000",1020,2932744.0]
["2019-11-05T23:15:45.000000000","2019-11-06T06:15:45.000000000",1133,960.5333]
["2019-11-05T23:16:00.000000000","2019-11-06T06:16:00.000000000",1022,0.0]
["2019-11-05T23:16:00.000000000","2019-11-06T06:16:00.000000000",1130,812736094.4512]
["2019-11-05T23:16:15.000000000","2019-11-06T06:16:15.000000000",1021,277.1382]
["2019-11-05T23:16:15.000000000","2019-11-06T06:16:15.000000000",1016,480300.0]
["2019-11-05T23:16:30.000000000","2019-11-06T06:16:30.000000000",1019,14800.050000000001]
["2019-11-05T23:16:30.000000000","2019-11-06T06:16:30.000000000",1018,480500.0]
["2019-11-05T23:16:45.000000000","2019-11-06T06:16:45.000000000",1017,478000.0]
["2019-11-05T23:16:45.000000000","2019-11-06T06:16:45.000000000",1020,2932744.0]
["2019-11-05T23:16:45.000000000","2019-11-06T06:16:45.000000000",1133,958.4312]
["2019-11-05T23:17:00.000000000","2019-11-06T06:17:00.000000000",1022,0.0]
["2019-11-05T23:17:00.000000000","2019-11-06T06:17:00.000000000",1130,812677732.8456]
["2019-11-05T23:17:15.000000000","2019-11-06T06:17:15.000000000",1021,277.0894]
["2019-11-05T23:17:15.000000000","2019-11-06T06:17:15.000000000",1016,480300.0]
["2019-11-05T23:17:30.000000000","2019-11-06T06:17:30.000000000",1019,14800.050000000001]
["2019-11-05T23:17:30.000000000","2019-11-06T06:17:30.000000000",1018,480739.6]
["2019-11-05T23:17:45.000000000","2019-11-06T06:17:45.000000000",1017,480000.0]
["2019-11-05T23:17:45.000000000","2019-11-06T06:17:45.000000000",1020,2932744.0]
["2019-11-05T23:17:45.000000000","2019-11-06T06:17:45.000000000",1133,960.7125]
["2019-11-05T23:18:00.000000000","2019-11-06T06:18:00.000000000",1022,0.01777735]
["2019-11-05T23:18:00.000000000","2019-11-06T06:18:00.000000000",1130,813068667.6208]
["2019-11-05T23:18:15.000000000","2019-11-06T06:18:15.000000000",1021,277.1338]
["2019-11-05T23:18:15.000000000","2019-11-06T06:18:15.000000000",1016,480400.0]
["2019-11-05T23:18:30.000000000","2019-11-06T06:18:30.000000000",1019,14800.050000000001]
["2019-11-05T23:18:30.000000000","2019-11-06T06:18:30.000000000",1018,480643.7]
["2019-11-05T23:18:45.000000000","2019-11-06T06:18:45.000000000",1017,480000.0]
["2019-11-05T23:18:45.000000000","2019-11-06T06:18:45.000000000",1020,2932744.0]
["2019-11-05T23:18:45.000000000","2019-11-06T06:18:45.000000000",1133,960.4896]
["2019-11-05T23:19:00.000000000","2019-11-06T06:19:00.000000000",1022,0.01777735]
["2019-11-05T23:19:00.000000000","2019-11-06T06:19:00.000000000",1130,812742839.7624]
["2019-11-05T23:19:15.000000000","2019-11-06T06:19:15.000000000",1021,277.136]
["2019-11-05T23:19:15.000000000","2019-11-06T06:19:15.000000000",1016,480100.0]
["2019-11-05T23:19:30.000000000","2019-11-06T06:19:30.000000000",1019,14800.050000000001]
["2019-11-05T23:19:30.000000000","2019-11-06T06:19:30.000000000",1018,480235.4]
["2019-11-05T23:19:45.000000000","2019-11-06T06:19:45.000000000",1017,480000.0]
["2019-11-05T23:19:45.000000000","2019-11-06T06:19:45.000000000",1020,2932744.0]
["2019-11-05T23:19:45.000000000","2019-11-06T06:19:45.000000000",1133,960.4708]
["2019-11-05T23:20:00.000000000","2019-11-06T06:20:00.000000000",1022,0.01555518]
["2019-11-05T23:20:00.000000000","2019-11-06T06:20:00.000000000",1130,812697088.956]
["2019-11-05T23:20:15.000000000","2019-11-06T06:20:15.000000000",1021,276.9939]
["2019-11-05T23:20:15.000000000","2019-11-06T06:20:15.000000000",1016,480100.0]
["2019-11-05T23:20:30.000000000","2019-11-06T06:20:30.000000000",1019,14800.050000000001]
["2019-11-05T23:20:30.000000000","2019-11-06T06:20:30.000000000",1018,480583.3]
["2019-11-05T23:20:45.000000000","2019-11-06T06:20:45.000000000",1017,478266.7]
["2019-11-05T23:20:45.000000000","2019-11-06T06:20:45.000000000",1020,2932744.0]
["2019-11-05T23:20:45.000000000","2019-11-06T06:20:45.000000000",1133,958.5938]
["2019-11-05T23:21:00.000000000","2019-11-06T06:21:00.000000000",1022,0.0]
["2019-11-05T23:21:00.000000000","2019-11-06T06:21:00.000000000",1130,812645179.3872]
["2019-11-05T23:21:15.000000000","2019-11-06T06:21:15.000000000",1021,277.2626]
["2019-11-05T23:21:15.000000000","2019-11-06T06:21:15.000000000",1016,480200.0]
["2019-11-05T23:21:30.000000000","2019-11-06T06:21:30.000000000",1019,14800.050000000001]
["2019-11-05T23:21:30.000000000","2019-11-06T06:21:30.000000000",1018,480660.39999999997]
["2019-11-05T23:21:45.000000000","2019-11-06T06:21:45.000000000",1017,480000.0]
["2019-11-05T23:21:45.000000000","2019-11-06T06:21:45.000000000",1020,2932744.0]
["2019-11-05T23:21:45.000000000","2019-11-06T06:21:45.000000000",1133,960.6958]
["2019-11-05T23:22:00.000000000","2019-11-06T06:22:00.000000000",1022,0.01555518]
["2019-11-05T23:22:00.000000000","2019-11-06T06:22:00.000000000",1130,812957809.8976]
["2019-11-05T23:22:15.000000000","2019-11-06T06:22:15.000000000",1021,277.1582]
["2019-11-05T23:22:15.000000000","2019-11-06T06:22:15.000000000",1016,480400.0]
["2019-11-05T23:22:30.000000000","2019-11-06T06:22:30.000000000",1019,14800.050000000001]
["2019-11-05T23:22:30.000000000","2019-11-06T06:22:30.000000000",1018,480764.6]
["2019-11-05T23:22:45.000000000","2019-11-06T06:22:45.000000000",1017,480000.0]
["2019-11-05T23:22:45.000000000","2019-11-06T06:22:45.000000000",1020,2932744.0]
["2019-11-05T23:22:45.000000000","2019-11-06T06:22:45.000000000",1133,960.5979]
["2019-11-05T23:23:00.000000000","2019-11-06T06:23:00.000000000",1022,0.05110988]
["2019-11-05T23:23:00.000000000","2019-11-06T06:23:00.000000000",1130,813061629.0352]
["2019-11-05T23:23:15.000000000","2019-11-06T06:23:15.000000000",1021,277.278]
["2019-11-05T23:23:15.000000000","2019-11-06T06:23:15.000000000",1016,480400.0]
["2019-11-05T23:23:30.000000000","2019-11-06T06:23:30.000000000",1019,14800.050000000001]
["2019-11-05T23:23:30.000000000","2019-11-06T06:23:30.000000000",1018,481114.6]
["2019-11-05T23:23:45.000000000","2019-11-06T06:23:45.000000000",1017,480000.0]
["2019-11-05T23:23:45.000000000","2019-11-06T06:23:45.000000000",1020,2932744.0]
["2019-11-05T23:23:45.000000000","2019-11-06T06:23:45.000000000",1133,961.0187]
["2019-11-05T23:24:00.000000000","2019-11-06T06:24:00.000000000",1022,0.0]
["2019-11-05T23:24:00.000000000","2019-11-06T06:24:00.000000000",1130,813550224.1856]
["2019-11-05T23:24:15.000000000","2019-11-06T06:24:15.000000000",1021,277.3203]
["2019-11-05T23:24:15.000000000","2019-11-06T06:24:15.000000000",1016,480300.0]
["2019-11-05T23:24:30.000000000","2019-11-06T06:24:30.000000000",1019,14800.050000000001]
["2019-11-05T23:24:30.000000000","2019-11-06T06:24:30.000000000",1018,480962.5]
["2019-11-05T23:24:45.000000000","2019-11-06T06:24:45.000000000",1017,480000.0]
["2019-11-05T23:24:45.000000000","2019-11-06T06:24:45.000000000",1020,2932744.0]
["2019-11-05T23:24:45.000000000","2019-11-06T06:24:45.000000000",1133,960.9375]
["2019-11-05T23:25:00.000000000","2019-11-06T06:25:00.000000000",1022,0.03111036]
["2019-11-05T23:25:00.000000000","2019-11-06T06:25:00.000000000",1130,813120283.9152]
["2019-11-05T23:25:15.000000000","2019-11-06T06:25:15.000000000",1021,277.2914]
["2019-11-05T23:25:15.000000000","2019-11-06T06:25:15.000000000",1016,480600.0]
["2019-11-05T23:25:30.000000000","2019-11-06T06:25:30.000000000",1019,14800.050000000001]
["2019-11-05T23:25:30.000000000","2019-11-06T06:25:30.000000000",1018,481083.3]
["2019-11-05T23:25:45.000000000","2019-11-06T06:25:45.000000000",1017,480000.0]
["2019-11-05T23:25:45.000000000","2019-11-06T06:25:45.000000000",1020,2932744.0]
["2019-11-05T23:25:45.000000000","2019-11-06T06:25:45.000000000",1133,960.9188]
["2019-11-05T23:26:00.000000000","2019-11-06T06:26:00.000000000",1022,0.05333205]
["2019-11-05T23:26:00.000000000","2019-11-06T06:26:00.000000000",1130,813406813.004]
["2019-11-05T23:26:15.000000000","2019-11-06T06:26:15.000000000",1021,277.3402]
["2019-11-05T23:26:15.000000000","2019-11-06T06:26:15.000000000",1016,480500.0]
["2019-11-05T23:26:30.000000000","2019-11-06T06:26:30.000000000",1019,14800.050000000001]
["2019-11-05T23:26:30.000000000","2019-11-06T06:26:30.000000000",1018,480937.5]
["2019-11-05T23:26:45.000000000","2019-11-06T06:26:45.000000000",1017,480000.0]
["2019-11-05T23:26:45.000000000","2019-11-06T06:26:45.000000000",1020,2932744.0]
["2019-11-05T23:26:45.000000000","2019-11-06T06:26:45.000000000",1133,960.9375]
["2019-11-05T23:27:00.000000000","2019-11-06T06:27:00.000000000",1022,0.01777735]
["2019-11-05T23:27:00.000000000","2019-11-06T06:27:00.000000000",1130,812736681.0]
["2019-11-05T23:27:15.000000000","2019-11-06T06:27:15.000000000",1021,277.1915]
["2019-11-05T23:27:15.000000000","2019-11-06T06:27:15.000000000",1016,480400.0]
["2019-11-05T23:27:30.000000000","2019-11-06T06:27:30.000000000",1019,14800.050000000001]
["2019-11-05T23:27:30.000000000","2019-11-06T06:27:30.000000000",1018,482443.8]
["2019-11-05T23:27:45.000000000","2019-11-06T06:27:45.000000000",1017,480000.0]
["2019-11-05T23:27:45.000000000","2019-11-06T06:27:45.000000000",1020,2932744.0]
["2019-11-05T23:27:45.000000000","2019-11-06T06:27:45.000000000",1133,963.1292]
["2019-11-05T23:28:00.000000000","2019-11-06T06:28:00.000000000",1022,0.03333253]
["2019-11-05T23:28:00.000000000","2019-11-06T06:28:00.000000000",1130,813315604.6656]
["2019-11-05T23:28:15.000000000","2019-11-06T06:28:15.000000000",1021,277.3225]
["2019-11-05T23:28:15.000000000","2019-11-06T06:28:15.000000000",1016,480600.0]
["2019-11-05T23:28:30.000000000","2019-11-06T06:28:30.000000000",1019,14800.050000000001]
["2019-11-05T23:28:30.000000000","2019-11-06T06:28:30.000000000",1018,480952.1]
["2019-11-05T23:28:45.000000000","2019-11-06T06:28:45.000000000",1017,480000.0]
["2019-11-05T23:28:45.000000000","2019-11-06T06:28:45.000000000",1020,2932744.0]
["2019-11-05T23:28:45.000000000","2019-11-06T06:28:45.000000000",1133,961.1063]
["2019-11-05T23:29:00.000000000","2019-11-06T06:29:00.000000000",1022,0.01555518]
["2019-11-05T23:29:00.000000000","2019-11-06T06:29:00.000000000",1130,813178938.7952]
["2019-11-05T23:29:15.000000000","2019-11-06T06:29:15.000000000",1021,277.358]
["2019-11-05T23:29:15.000000000","2019-11-06T06:29:15.000000000",1016,480600.0]
["2019-11-05T23:29:30.000000000","2019-11-06T06:29:30.000000000",1019,14800.050000000001]
["2019-11-05T23:29:30.000000000","2019-11-06T06:29:30.000000000",1018,481006.3]
["2019-11-05T23:29:45.000000000","2019-11-06T06:29:45.000000000",1017,480000.0]
["2019-11-05T23:29:45.000000000","2019-11-06T06:29:45.000000000",1020,2932744.0]
["2019-11-05T23:29:45.000000000","2019-11-06T06:29:45.000000000",1133,961.1229]
["2019-11-05T23:30:00.000000000","2019-11-06T06:30:00.000000000",1022,0.06666507]
["2019-11-05T23:30:00.000000000","2019-11-06T06:30:00.000000000",1130,813804199.816]
["2019-11-05T23:30:15.000000000","2019-11-06T06:30:15.000000000",1021,277.4713]
["2019-11-05T23:30:15.000000000","2019-11-06T06:30:15.000000000",1016,480400.0]
["2019-11-05T23:30:30.000000000","2019-11-06T06:30:30.000000000",1019,14800.050000000001]
["2019-11-05T23:30:30.000000000","2019-11-06T06:30:30.000000000",1018,483102.10000000003]
["2019-11-05T23:30:45.000000000","2019-11-06T06:30:45.000000000",1017,480000.0]
["2019-11-05T23:30:45.000000000","2019-11-06T06:30:45.000000000",1020,2932744.0]
["2019-11-05T23:30:45.000000000","2019-11-06T06:30:45.000000000",1133,963.0708]
["2019-11-05T23:31:00.000000000","2019-11-06T06:31:00.000000000",1022,0.06888723]
["2019-11-05T23:31:00.000000000","2019-11-06T06:31:00.000000000",1130,813602133.7544]
["2019-11-05T23:31:15.000000000","2019-11-06T06:31:15.000000000",1021,277.3712]
["2019-11-05T23:31:15.000000000","2019-11-06T06:31:15.000000000",1016,480600.0]
["2019-11-05T23:31:30.000000000","2019-11-06T06:31:30.000000000",1019,14800.050000000001]
["2019-11-05T23:31:30.000000000","2019-11-06T06:31:30.000000000",1018,481633.30000000005]
["2019-11-05T23:31:45.000000000","2019-11-06T06:31:45.000000000",1017,480000.0]
["2019-11-05T23:31:45.000000000","2019-11-06T06:31:45.000000000",1020,2932744.0]
["2019-11-05T23:31:45.000000000","2019-11-06T06:31:45.000000000",1133,962.6375]
["2019-11-05T23:32:00.000000000","2019-11-06T06:32:00.000000000",1022,0.06666507]
["2019-11-05T23:32:00.000000000","2019-11-06T06:32:00.000000000",1130,813895408.1544]
["2019-11-05T23:32:15.000000000","2019-11-06T06:32:15.000000000",1021,277.4713]
["2019-11-05T23:32:15.000000000","2019-11-06T06:32:15.000000000",1016,480600.0]
["2019-11-05T23:32:30.000000000","2019-11-06T06:32:30.000000000",1019,14800.050000000001]
["2019-11-05T23:32:30.000000000","2019-11-06T06:32:30.000000000",1018,483254.2]
["2019-11-05T23:32:45.000000000","2019-11-06T06:32:45.000000000",1017,480000.0]
["2019-11-05T23:32:45.000000000","2019-11-06T06:32:45.000000000",1020,2932744.0]
["2019-11-05T23:32:45.000000000","2019-11-06T06:32:45.000000000",1133,963.2208]
["2019-11-05T23:33:00.000000000","2019-11-06T06:33:00.000000000",1022,0.01555518]
["2019-11-05T23:33:00.000000000","2019-11-06T06:33:00.000000000",1130,813999227.292]
["2019-11-05T23:33:15.000000000","2019-11-06T06:33:15.000000000",1021,277.4312]
["2019-11-05T23:33:15.000000000","2019-11-06T06:33:15.000000000",1016,480700.0]
["2019-11-05T23:33:30.000000000","2019-11-06T06:33:30.000000000",1019,14800.050000000001]
["2019-11-05T23:33:30.000000000","2019-11-06T06:33:30.000000000",1018,483239.6]
["2019-11-05T23:33:45.000000000","2019-11-06T06:33:45.000000000",1017,480000.0]
["2019-11-05T23:33:45.000000000","2019-11-06T06:33:45.000000000",1020,2932744.0]
["2019-11-05T23:33:45.000000000","2019-11-06T06:33:45.000000000",1133,963.1208]
["2019-11-05T23:34:00.000000000","2019-11-06T06:34:00.000000000",1022,0.01555518]
["2019-11-05T23:34:00.000000000","2019-11-06T06:34:00.000000000",1130,813602133.7544]
["2019-11-05T23:34:15.000000000","2019-11-06T06:34:15.000000000",1021,277.3891]
["2019-11-05T23:34:15.000000000","2019-11-06T06:34:15.000000000",1016,480900.0]
["2019-11-05T23:34:30.000000000","2019-11-06T06:34:30.000000000",1019,14800.050000000001]
["2019-11-05T23:34:30.000000000","2019-11-06T06:34:30.000000000",1018,481677.1]
["2019-11-05T23:34:45.000000000","2019-11-06T06:34:45.000000000",1017,480000.0]
["2019-11-05T23:34:45.000000000","2019-11-06T06:34:45.000000000",1020,2932744.0]
["2019-11-05T23:34:45.000000000","2019-11-06T06:34:45.000000000",1133,962.6292]
["2019-11-05T23:35:00.000000000","2019-11-06T06:35:00.000000000",1022,0.0644429]
["2019-11-05T23:35:00.000000000","2019-11-06T06:35:00.000000000",1130,814005972.6032]
["2019-11-05T23:35:15.000000000","2019-11-06T06:35:15.000000000",1021,277.3935]
["2019-11-05T23:35:15.000000000","2019-11-06T06:35:15.000000000",1016,480900.0]
["2019-11-05T23:35:30.000000000","2019-11-06T06:35:30.000000000",1019,14800.050000000001]
["2019-11-05T23:35:30.000000000","2019-11-06T06:35:30.000000000",1018,482514.6]
["2019-11-05T23:35:45.000000000","2019-11-06T06:35:45.000000000",1017,480000.0]
["2019-11-05T00:00:00.000000000","2019-11-05T07:00:00.000000000",1021,276.1592]
["2019-11-05T00:00:00.000000000","2019-11-05T07:00:00.000000000",1016,478800.0]
["2019-11-05T00:00:15.000000000","2019-11-05T07:00:15.000000000",1019,14800.050000000001]
["2019-11-05T00:00:15.000000000","2019-11-05T07:00:15.000000000",1018,479095.8]
["2019-11-05T00:00:30.000000000","2019-11-05T07:00:30.000000000",1017,478000.0]
["2019-11-05T00:00:30.000000000","2019-11-05T07:00:30.000000000",1020,2931784.0]
["2019-11-05T00:00:30.000000000","2019-11-05T07:00:30.000000000",1133,958.2479]
["2019-11-05T00:00:45.000000000","2019-11-05T07:00:45.000000000",1022,0.03333253]
["2019-11-05T00:00:45.000000000","2019-11-05T07:00:45.000000000",1130,809665216.8904]
["2019-11-05T00:01:00.000000000","2019-11-05T07:01:00.000000000",1021,276.1636]
["2019-11-05T00:01:00.000000000","2019-11-05T07:01:00.000000000",1016,478700.0]
["2019-11-05T00:01:15.000000000","2019-11-05T07:01:15.000000000",1019,14800.050000000001]
["2019-11-05T00:01:15.000000000","2019-11-05T07:01:15.000000000",1018,480556.2]
["2019-11-05T00:01:30.000000000","2019-11-05T07:01:30.000000000",1017,478000.0]
["2019-11-05T00:01:30.000000000","2019-11-05T07:01:30.000000000",1020,2931784.0]
["2019-11-05T00:01:30.000000000","2019-11-05T07:01:30.000000000",1133,958.5771]
["2019-11-05T00:01:45.000000000","2019-11-05T07:01:45.000000000",1022,0.0644429]
["2019-11-05T00:01:45.000000000","2019-11-05T07:01:45.000000000",1130,809664923.712]
["2019-11-05T00:02:00.000000000","2019-11-05T07:02:00.000000000",1021,276.0903]
["2019-11-05T00:02:00.000000000","2019-11-05T07:02:00.000000000",1016,478500.0]
["2019-11-05T00:02:15.000000000","2019-11-05T07:02:15.000000000",1019,14800.050000000001]
["2019-11-05T00:02:15.000000000","2019-11-05T07:02:15.000000000",1018,480797.9]
["2019-11-05T00:02:30.000000000","2019-11-05T07:02:30.000000000",1017,478000.0]
["2019-11-05T00:02:30.000000000","2019-11-05T07:02:30.000000000",1020,2931784.0]
["2019-11-05T00:02:30.000000000","2019-11-05T07:02:30.000000000",1133,959.0562]
["2019-11-05T00:02:45.000000000","2019-11-05T07:02:45.000000000",1022,0.01555518]
["2019-11-05T00:02:45.000000000","2019-11-05T07:02:45.000000000",1130,809899466.432]
["2019-11-05T00:03:00.000000000","2019-11-05T07:03:00.000000000",1021,276.3212]
["2019-11-05T00:03:00.000000000","2019-11-05T07:03:00.000000000",1016,478800.0]
["2019-11-05T00:03:15.000000000","2019-11-05T07:03:15.000000000",1019,14800.050000000001]
["2019-11-05T00:03:15.000000000","2019-11-05T07:03:15.000000000",1018,481116.69999999995]
["2019-11-05T00:03:30.000000000","2019-11-05T07:03:30.000000000",1017,478000.0]
["2019-11-05T00:03:30.000000000","2019-11-05T07:03:30.000000000",1020,2931784.0]
["2019-11-05T00:03:30.000000000","2019-11-05T07:03:30.000000000",1133,959.125]
["2019-11-05T00:03:45.000000000","2019-11-05T07:03:45.000000000",1022,0.01777735]
["2019-11-05T00:03:45.000000000","2019-11-05T07:03:45.000000000",1130,810224894.456]
["2019-11-05T00:04:00.000000000","2019-11-05T07:04:00.000000000",1021,276.3901]
["2019-11-05T00:04:00.000000000","2019-11-05T07:04:00.000000000",1016,478800.0]
["2019-11-05T00:04:15.000000000","2019-11-05T07:04:15.000000000",1019,14800.050000000001]
["2019-11-05T00:04:15.000000000","2019-11-05T07:04:15.000000000",1018,480947.9]
["2019-11-05T00:04:30.000000000","2019-11-05T07:04:30.000000000",1017,478000.0]
["2019-11-05T00:04:30.000000000","2019-11-05T07:04:30.000000000",1020,2931784.0]
["2019-11-05T00:04:30.000000000","2019-11-05T07:04:30.000000000",1133,959.0438]
["2019-11-05T00:04:45.000000000","2019-11-05T07:04:45.000000000",1022,0.08444241]
["2019-11-05T00:04:45.000000000","2019-11-05T07:04:45.000000000",1130,810367965.5152]
["2019-11-05T00:05:00.000000000","2019-11-05T07:05:00.000000000",1021,276.3346]
["2019-11-05T00:05:00.000000000","2019-11-05T07:05:00.000000000",1016,478800.0]
["2019-11-05T00:05:15.000000000","2019-11-05T07:05:15.000000000",1019,14800.050000000001]
["2019-11-05T00:05:15.000000000","2019-11-05T07:05:15.000000000",1018,481229.2]
["2019-11-05T00:05:30.000000000","2019-11-05T07:05:30.000000000",1017,478000.0]
["2019-11-05T00:05:30.000000000","2019-11-05T07:05:30.000000000",1020,2931784.0]
["2019-11-05T00:05:30.000000000","2019-11-05T07:05:30.000000000",1133,959.2104]
["2019-11-05T00:05:45.000000000","2019-11-05T07:05:45.000000000",1022,0.03111036]
["2019-11-05T00:05:45.000000000","2019-11-05T07:05:45.000000000",1130,810211701.428]
["2019-11-05T00:06:00.000000000","2019-11-05T07:06:00.000000000",1021,276.3767]
["2019-11-05T00:06:00.000000000","2019-11-05T07:06:00.000000000",1016,479000.0]
["2019-11-05T00:06:15.000000000","2019-11-05T07:06:15.000000000",1019,14800.050000000001]
["2019-11-05T00:06:15.000000000","2019-11-05T07:06:15.000000000",1018,481245.8]
["2019-11-05T00:06:30.000000000","2019-11-05T07:06:30.000000000",1017,478000.0]
["2019-11-05T00:06:30.000000000","2019-11-05T07:06:30.000000000",1020,2931784.0]
["2019-11-05T00:06:30.000000000","2019-11-05T07:06:30.000000000",1133,959.3708]
["2019-11-05T00:06:45.000000000","2019-11-05T07:06:45.000000000",1022,0.01777735]
["2019-11-05T00:06:45.000000000","2019-11-05T07:06:45.000000000",1130,810185608.5504]
["2019-11-05T00:07:00.000000000","2019-11-05T07:07:00.000000000",1021,276.4589]
["2019-11-05T00:07:00.000000000","2019-11-05T07:07:00.000000000",1016,478800.0]
["2019-11-05T00:07:15.000000000","2019-11-05T07:07:15.000000000",1019,14800.050000000001]
["2019-11-05T00:07:15.000000000","2019-11-05T07:07:15.000000000",1018,481333.3]
["2019-11-05T00:07:30.000000000","2019-11-05T07:07:30.000000000",1017,478000.0]
["2019-11-05T00:07:30.000000000","2019-11-05T07:07:30.000000000",1020,2931784.0]
["2019-11-05T00:07:30.000000000","2019-11-05T07:07:30.000000000",1133,959.4104]
["2019-11-05T00:07:45.000000000","2019-11-05T07:07:45.000000000",1022,0.03333253]
["2019-11-05T00:07:45.000000000","2019-11-05T07:07:45.000000000",1130,810426601.1952]
["2019-11-05T00:08:00.000000000","2019-11-05T07:08:00.000000000",1021,276.4367]
["2019-11-05T00:08:00.000000000","2019-11-05T07:08:00.000000000",1016,478800.0]
["2019-11-05T00:08:15.000000000","2019-11-05T07:08:15.000000000",1019,14800.050000000001]
["2019-11-05T00:08:15.000000000","2019-11-05T07:08:15.000000000",1018,481502.1]
["2019-11-05T00:08:30.000000000","2019-11-05T07:08:30.000000000",1017,478000.0]
["2019-11-05T00:08:30.000000000","2019-11-05T07:08:30.000000000",1020,2931784.0]
["2019-11-05T00:08:30.000000000","2019-11-05T07:08:30.000000000",1133,959.5375]
["2019-11-05T00:08:45.000000000","2019-11-05T07:08:45.000000000",1022,0.0]
["2019-11-05T00:08:45.000000000","2019-11-05T07:08:45.000000000",1130,810153358.9264]
["2019-11-05T00:09:00.000000000","2019-11-05T07:09:00.000000000",1021,276.399]
["2019-11-05T00:09:00.000000000","2019-11-05T07:09:00.000000000",1016,478700.0]
["2019-11-05T00:09:15.000000000","2019-11-05T07:09:15.000000000",1019,14800.050000000001]
["2019-11-05T00:09:15.000000000","2019-11-05T07:09:15.000000000",1018,481620.8]
["2019-11-05T00:09:30.000000000","2019-11-05T07:09:30.000000000",1017,478000.0]
["2019-11-05T00:09:30.000000000","2019-11-05T07:09:30.000000000",1020,2931784.0]
["2019-11-05T00:09:30.000000000","2019-11-05T07:09:30.000000000",1133,959.5729]
["2019-11-05T00:09:45.000000000","2019-11-05T07:09:45.000000000",1022,0.01555518]
["2019-11-05T00:09:45.000000000","2019-11-05T07:09:45.000000000",1130,810289980.0608]
["2019-11-05T00:10:00.000000000","2019-11-05T07:10:00.000000000",1021,276.3279]
["2019-11-05T00:10:00.000000000","2019-11-05T07:10:00.000000000",1016,478700.0]
["2019-11-05T00:10:15.000000000","2019-11-05T07:10:15.000000000",1019,14800.050000000001]
["2019-11-05T00:10:15.000000000","2019-11-05T07:10:15.000000000",1018,481577.1]
["2019-11-05T00:10:30.000000000","2019-11-05T07:10:30.000000000",1017,478000.0]
["2019-11-05T00:10:30.000000000","2019-11-05T07:10:30.000000000",1020,2931784.0]
["2019-11-05T00:10:30.000000000","2019-11-05T07:10:30.000000000",1133,959.6167]
["2019-11-05T00:10:45.000000000","2019-11-05T07:10:45.000000000",1022,0.04888771]
["2019-11-05T00:10:45.000000000","2019-11-05T07:10:45.000000000",1130,810478493.772]
["2019-11-05T00:11:00.000000000","2019-11-05T07:11:00.000000000",1021,276.4699]
["2019-11-05T00:11:00.000000000","2019-11-05T07:11:00.000000000",1016,478600.0]
["2019-11-05T00:11:15.000000000","2019-11-05T07:11:15.000000000",1019,14800.050000000001]
["2019-11-05T00:11:15.000000000","2019-11-05T07:11:15.000000000",1018,481658.3]
["2019-11-05T00:11:30.000000000","2019-11-05T07:11:30.000000000",1017,478000.0]
["2019-11-05T00:11:30.000000000","2019-11-05T07:11:30.000000000",1020,2931784.0]
["2019-11-05T00:11:30.000000000","2019-11-05T07:11:30.000000000",1133,959.6479]
["2019-11-05T00:11:45.000000000","2019-11-05T07:11:45.000000000",1022,0.03333253]
["2019-11-05T00:11:45.000000000","2019-11-05T07:11:45.000000000",1130,810765222.2472]
["2019-11-05T00:12:00.000000000","2019-11-05T07:12:00.000000000",1021,276.4478]
["2019-11-05T00:12:00.000000000","2019-11-05T07:12:00.000000000",1016,478800.0]
["2019-11-05T00:12:15.000000000","2019-11-05T07:12:15.000000000",1019,14753.45]
["2019-11-05T00:12:15.000000000","2019-11-05T07:12:15.000000000",1018,481491.69999999995]
["2019-11-05T00:12:30.000000000","2019-11-05T07:12:30.000000000",1017,478000.0]
["2019-11-05T00:12:30.000000000","2019-11-05T07:12:30.000000000",1020,2931784.0]
["2019-11-05T00:12:30.000000000","2019-11-05T07:12:30.000000000",1133,959.5]
["2019-11-05T00:12:45.000000000","2019-11-05T07:12:45.000000000",1022,0.01555518]
["2019-11-05T00:12:45.000000000","2019-11-05T07:12:45.000000000",1130,809827637.724]
["2019-11-05T00:13:00.000000000","2019-11-05T07:13:00.000000000",1021,276.3301]
["2019-11-05T00:13:00.000000000","2019-11-05T07:13:00.000000000",1016,478900.0]
["2019-11-05T00:13:15.000000000","2019-11-05T07:13:15.000000000",1019,14800.050000000001]
["2019-11-05T00:13:15.000000000","2019-11-05T07:13:15.000000000",1018,481614.6]
["2019-11-05T00:13:30.000000000","2019-11-05T07:13:30.000000000",1017,478000.0]
["2019-11-05T00:13:30.000000000","2019-11-05T07:13:30.000000000",1020,2931784.0]
["2019-11-05T00:13:30.000000000","2019-11-05T07:13:30.000000000",1133,959.4396]
["2019-11-05T00:13:45.000000000","2019-11-05T07:13:45.000000000",1022,0.03333253]
["2019-11-05T00:13:45.000000000","2019-11-05T07:13:45.000000000",1130,810380865.3648]
["2019-11-05T00:14:00.000000000","2019-11-05T07:14:00.000000000",1021,276.4545]
["2019-11-05T00:14:00.000000000","2019-11-05T07:14:00.000000000",1016,479000.0]
["2019-11-05T00:14:15.000000000","2019-11-05T07:14:15.000000000",1019,14800.050000000001]
["2019-11-05T00:14:15.000000000","2019-11-05T07:14:15.000000000",1018,481391.7]
["2019-11-05T00:14:30.000000000","2019-11-05T07:14:30.000000000",1017,478000.0]
["2019-11-05T00:14:30.000000000","2019-11-05T07:14:30.000000000",1020,2931784.0]
["2019-11-05T00:14:30.000000000","2019-11-05T07:14:30.000000000",1133,959.2604]
["2019-11-05T00:14:45.000000000","2019-11-05T07:14:45.000000000",1022,0.06666507]
["2019-11-05T00:14:45.000000000","2019-11-05T07:14:45.000000000",1130,810218444.5312]
["2019-11-05T00:15:00.000000000","2019-11-05T07:15:00.000000000",1021,276.41]
["2019-11-05T00:15:00.000000000","2019-11-05T07:15:00.000000000",1016,478900.0]
["2019-11-05T00:15:15.000000000","2019-11-05T07:15:15.000000000",1019,14800.050000000001]
["2019-11-05T00:15:15.000000000","2019-11-05T07:15:15.000000000",1018,481485.4]
["2019-11-05T00:15:30.000000000","2019-11-05T07:15:30.000000000",1017,478000.0]
["2019-11-05T00:15:30.000000000","2019-11-05T07:15:30.000000000",1020,2931784.0]
["2019-11-05T00:15:30.000000000","2019-11-05T07:15:30.000000000",1133,959.3771]
["2019-11-05T00:15:45.000000000","2019-11-05T07:15:45.000000000",1022,0.03333253]
["2019-11-05T00:15:45.000000000","2019-11-05T07:15:45.000000000",1130,809919109.3848]
["2019-11-05T00:16:00.000000000","2019-11-05T07:16:00.000000000",1021,276.3657]
["2019-11-05T00:16:00.000000000","2019-11-05T07:16:00.000000000",1016,479000.0]
["2019-11-05T00:16:15.000000000","2019-11-05T07:16:15.000000000",1019,14800.050000000001]
["2019-11-05T00:16:15.000000000","2019-11-05T07:16:15.000000000",1018,481479.2]
["2019-11-05T00:16:30.000000000","2019-11-05T07:16:30.000000000",1017,478000.0]
["2019-11-05T00:16:30.000000000","2019-11-05T07:16:30.000000000",1020,2931784.0]
["2019-11-05T00:16:30.000000000","2019-11-05T07:16:30.000000000",1133,959.5979]
["2019-11-05T00:16:45.000000000","2019-11-05T07:16:45.000000000",1022,0.03333253]
["2019-11-05T00:16:45.000000000","2019-11-05T07:16:45.000000000",1130,810413408.1672]
["2019-11-05T00:17:00.000000000","2019-11-05T07:17:00.000000000",1021,276.4944]
["2019-11-05T00:17:00.000000000","2019-11-05T07:17:00.000000000",1016,478800.0]
["2019-11-05T00:17:15.000000000","2019-11-05T07:17:15.000000000",1019,14800.050000000001]
["2019-11-05T00:17:15.000000000","2019-11-05T07:17:15.000000000",1018,481318.8]
["2019-11-05T00:17:30.000000000","2019-11-05T07:17:30.000000000",1017,478000.0]
["2019-11-05T00:17:30.000000000","2019-11-05T07:17:30.000000000",1020,2931784.0]
["2019-11-05T00:17:30.000000000","2019-11-05T07:17:30.000000000",1133,959.5167]
["2019-11-05T00:17:45.000000000","2019-11-05T07:17:45.000000000",1022,0.01777735]
["2019-11-05T00:17:45.000000000","2019-11-05T07:17:45.000000000",1130,810250694.1552]
["2019-11-05T00:18:00.000000000","2019-11-05T07:18:00.000000000",1021,276.5055]
["2019-11-05T00:18:00.000000000","2019-11-05T07:18:00.000000000",1016,478600.0]
["2019-11-05T00:18:15.000000000","2019-11-05T07:18:15.000000000",1019,14800.050000000001]
["2019-11-05T00:18:15.000000000","2019-11-05T07:18:15.000000000",1018,481491.69999999995]
["2019-11-05T00:18:30.000000000","2019-11-05T07:18:30.000000000",1017,478000.0]
["2019-11-05T00:18:30.000000000","2019-11-05T07:18:30.000000000",1020,2931784.0]
["2019-11-05T00:18:30.000000000","2019-11-05T07:18:30.000000000",1133,959.5917]
["2019-11-05T00:18:45.000000000","2019-11-05T07:18:45.000000000",1022,0.01555518]
["2019-11-05T00:18:45.000000000","2019-11-05T07:18:45.000000000",1130,810576415.3576]
["2019-11-05T00:19:00.000000000","2019-11-05T07:19:00.000000000",1021,276.5566]
["2019-11-05T00:19:00.000000000","2019-11-05T07:19:00.000000000",1016,479100.0]
["2019-11-05T00:19:15.000000000","2019-11-05T07:19:15.000000000",1019,14800.050000000001]
["2019-11-05T00:19:15.000000000","2019-11-05T07:19:15.000000000",1018,481466.7]
["2019-11-05T00:19:30.000000000","2019-11-05T07:19:30.000000000",1017,478000.0]
["2019-11-05T00:19:30.000000000","2019-11-05T07:19:30.000000000",1020,2931784.0]
["2019-11-05T00:19:30.000000000","2019-11-05T07:19:30.000000000",1133,959.5583]
["2019-11-05T00:19:45.000000000","2019-11-05T07:19:45.000000000",1022,0.03111036]
["2019-11-05T00:19:45.000000000","2019-11-05T07:19:45.000000000",1130,810367965.5152]
["2019-11-05T00:20:00.000000000","2019-11-05T07:20:00.000000000",1021,276.4234]
["2019-11-05T00:20:00.000000000","2019-11-05T07:20:00.000000000",1016,479100.0]
["2019-11-05T00:20:15.000000000","2019-11-05T07:20:15.000000000",1019,14800.050000000001]
["2019-11-05T00:20:15.000000000","2019-11-05T07:20:15.000000000",1018,481793.8]
["2019-11-05T00:20:30.000000000","2019-11-05T07:20:30.000000000",1017,478000.0]
["2019-11-05T00:20:30.000000000","2019-11-05T07:20:30.000000000",1020,2931784.0]
["2019-11-05T00:20:30.000000000","2019-11-05T07:20:30.000000000",1133,959.7979]
["2019-11-05T00:20:45.000000000","2019-11-05T07:20:45.000000000",1022,0.04888771]
["2019-11-05T00:20:45.000000000","2019-11-05T07:20:45.000000000",1130,810849657.6264]
["2019-11-05T00:21:00.000000000","2019-11-05T07:21:00.000000000",1021,276.5565]
["2019-11-05T00:21:00.000000000","2019-11-05T07:21:00.000000000",1016,479000.0]
["2019-11-05T00:21:15.000000000","2019-11-05T07:21:15.000000000",1019,14800.050000000001]
["2019-11-05T00:21:15.000000000","2019-11-05T07:21:15.000000000",1018,481712.5]
["2019-11-05T00:21:30.000000000","2019-11-05T07:21:30.000000000",1017,478000.0]
["2019-11-05T00:21:30.000000000","2019-11-05T07:21:30.000000000",1020,2931784.0]
["2019-11-05T00:21:30.000000000","2019-11-05T07:21:30.000000000",1133,959.6417]
["2019-11-05T00:21:45.000000000","2019-11-05T07:21:45.000000000",1022,0.08222024]
["2019-11-05T00:21:45.000000000","2019-11-05T07:21:45.000000000",1130,810569965.4328]
["2019-11-05T00:22:00.000000000","2019-11-05T07:22:00.000000000",1021,276.5944]
["2019-11-05T00:22:00.000000000","2019-11-05T07:22:00.000000000",1016,478800.0]
["2019-11-05T00:22:15.000000000","2019-11-05T07:22:15.000000000",1019,14800.050000000001]
["2019-11-05T00:22:15.000000000","2019-11-05T07:22:15.000000000",1018,481887.5]
["2019-11-05T00:22:30.000000000","2019-11-05T07:22:30.000000000",1017,478000.0]
["2019-11-05T00:22:30.000000000","2019-11-05T07:22:30.000000000",1020,2931784.0]
["2019-11-05T00:22:30.000000000","2019-11-05T07:22:30.000000000",1133,959.7771]
["2019-11-05T00:22:45.000000000","2019-11-05T07:22:45.000000000",1022,0.0355547]
["2019-11-05T00:22:45.000000000","2019-11-05T07:22:45.000000000",1130,810615408.0848]
["2019-11-05T00:23:00.000000000","2019-11-05T07:23:00.000000000",1021,276.541]
["2019-11-05T00:23:00.000000000","2019-11-05T07:23:00.000000000",1016,479300.0]
["2019-11-05T00:23:15.000000000","2019-11-05T07:23:15.000000000",1019,14800.050000000001]
["2019-11-05T00:23:15.000000000","2019-11-05T07:23:15.000000000",1018,481352.10000000003]
["2019-11-05T00:23:30.000000000","2019-11-05T07:23:30.000000000",1017,478000.0]
["2019-11-05T00:23:30.000000000","2019-11-05T07:23:30.000000000",1020,2931784.0]
["2019-11-05T00:23:30.000000000","2019-11-05T07:23:30.000000000",1133,959.7979]
["2019-11-05T00:23:45.000000000","2019-11-05T07:23:45.000000000",1022,0.05110988]
["2019-11-05T00:23:45.000000000","2019-11-05T07:23:45.000000000",1130,810758479.144]
["2019-11-05T00:24:00.000000000","2019-11-05T07:24:00.000000000",1021,276.5566]
["2019-11-05T00:24:00.000000000","2019-11-05T07:24:00.000000000",1016,479100.0]
["2019-11-05T00:24:15.000000000","2019-11-05T07:24:15.000000000",1019,14800.050000000001]
["2019-11-05T00:24:15.000000000","2019-11-05T07:24:15.000000000",1018,481650.0]
["2019-11-05T00:24:30.000000000","2019-11-05T07:24:30.000000000",1017,478000.0]
["2019-11-05T00:24:30.000000000","2019-11-05T07:24:30.000000000",1020,2931784.0]
["2019-11-05T00:24:30.000000000","2019-11-05T07:24:30.000000000",1133,959.7167]
["2019-11-05T00:24:45.000000000","2019-11-05T07:24:45.000000000",1022,0.01555518]
["2019-11-05T00:24:45.000000000","2019-11-05T07:24:45.000000000",1130,810608664.9816]
["2019-11-05T00:25:00.000000000","2019-11-05T07:25:00.000000000",1021,276.5077]
["2019-11-05T00:25:00.000000000","2019-11-05T07:25:00.000000000",1016,479000.0]
["2019-11-05T00:25:15.000000000","2019-11-05T07:25:15.000000000",1019,14800.050000000001]
["2019-11-05T00:25:15.000000000","2019-11-05T07:25:15.000000000",1018,481664.60000000003]
["2019-11-05T00:25:30.000000000","2019-11-05T07:25:30.000000000",1017,478000.0]
["2019-11-05T00:25:30.000000000","2019-11-05T07:25:30.000000000",1020,2931784.0]
["2019-11-05T00:25:30.000000000","2019-11-05T07:25:30.000000000",1133,959.7708]
["2019-11-05T00:25:45.000000000","2019-11-05T07:25:45.000000000",1022,0.03333253]
["2019-11-05T00:25:45.000000000","2019-11-05T07:25:45.000000000",1130,810934093.0056]
["2019-11-05T00:26:00.000000000","2019-11-05T07:26:00.000000000",1021,276.6675]
["2019-11-05T00:26:00.000000000","2019-11-05T07:26:00.000000000",1016,479200.0]
["2019-11-05T00:26:15.000000000","2019-11-05T07:26:15.000000000",1019,14800.050000000001]
["2019-11-05T00:26:15.000000000","2019-11-05T07:26:15.000000000",1018,480500.0]
["2019-11-05T00:26:30.000000000","2019-11-05T07:26:30.000000000",1017,478000.0]
["2019-11-05T00:26:30.000000000","2019-11-05T07:26:30.000000000",1020,2931784.0]
["2019-11-05T00:26:30.000000000","2019-11-05T07:26:30.000000000",1133,959.3292]
["2019-11-05T00:26:45.000000000","2019-11-05T07:26:45.000000000",1022,0.0355547]
["2019-11-05T00:26:45.000000000","2019-11-05T07:26:45.000000000",1130,810927936.2592]
["2019-11-05T00:27:00.000000000","2019-11-05T07:27:00.000000000",1021,276.561]
["2019-11-05T00:27:00.000000000","2019-11-05T07:27:00.000000000",1016,479300.0]
["2019-11-05T00:27:15.000000000","2019-11-05T07:27:15.000000000",1019,14800.050000000001]
["2019-11-05T00:27:15.000000000","2019-11-05T07:27:15.000000000",1018,481352.10000000003]
["2019-11-05T00:27:30.000000000","2019-11-05T07:27:30.000000000",1017,478000.0]
["2019-11-05T00:27:30.000000000","2019-11-05T07:27:30.000000000",1020,2931784.0]
["2019-11-05T00:27:30.000000000","2019-11-05T07:27:30.000000000",1133,959.8438]
["2019-11-05T00:27:45.000000000","2019-11-05T07:27:45.000000000",1022,0.06666507]
["2019-11-05T00:27:45.000000000","2019-11-05T07:27:45.000000000",1130,810960479.0616]
["2019-11-05T00:28:00.000000000","2019-11-05T07:28:00.000000000",1021,276.5322]
["2019-11-05T00:28:00.000000000","2019-11-05T07:28:00.000000000",1016,479200.0]
["2019-11-05T00:28:15.000000000","2019-11-05T07:28:15.000000000",1019,14800.050000000001]
["2019-11-05T00:28:15.000000000","2019-11-05T07:28:15.000000000",1018,481787.5]
["2019-11-05T00:28:30.000000000","2019-11-05T07:28:30.000000000",1017,478000.0]
["2019-11-05T00:28:30.000000000","2019-11-05T07:28:30.000000000",1020,2931784.0]
["2019-11-05T00:28:30.000000000","2019-11-05T07:28:30.000000000",1133,959.7667]
["2019-11-05T00:28:45.000000000","2019-11-05T07:28:45.000000000",1022,0.03111036]
["2019-11-05T00:28:45.000000000","2019-11-05T07:28:45.000000000",1130,810947286.0336]
["2019-11-05T00:29:00.000000000","2019-11-05T07:29:00.000000000",1021,276.5544]
["2019-11-05T00:29:00.000000000","2019-11-05T07:29:00.000000000",1016,479200.0]
["2019-11-05T00:29:15.000000000","2019-11-05T07:29:15.000000000",1019,14800.050000000001]
["2019-11-05T00:29:15.000000000","2019-11-05T07:29:15.000000000",1018,481768.7]
["2019-11-05T00:29:30.000000000","2019-11-05T07:29:30.000000000",1017,478000.0]
["2019-11-05T00:29:30.000000000","2019-11-05T07:29:30.000000000",1020,2931784.0]
["2019-11-05T00:29:30.000000000","2019-11-05T07:29:30.000000000",1133,958.5042]
["2019-11-05T00:29:45.000000000","2019-11-05T07:29:45.000000000",1022,0.03111036]
["2019-11-05T00:29:45.000000000","2019-11-05T07:29:45.000000000",1130,810953735.9584]
["2019-11-05T00:30:00.000000000","2019-11-05T07:30:00.000000000",1021,276.6232]
["2019-11-05T00:30:00.000000000","2019-11-05T07:30:00.000000000",1016,479300.0]
["2019-11-05T00:30:15.000000000","2019-11-05T07:30:15.000000000",1019,14700.2]
["2019-11-05T00:30:15.000000000","2019-11-05T07:30:15.000000000",1018,481922.9]
["2019-11-05T00:30:30.000000000","2019-11-05T07:30:30.000000000",1017,478000.0]
["2019-11-05T00:30:30.000000000","2019-11-05T07:30:30.000000000",1020,2931784.0]
["2019-11-05T00:30:30.000000000","2019-11-05T07:30:30.000000000",1133,959.7917]
["2019-11-05T00:30:45.000000000","2019-11-05T07:30:45.000000000",1022,0.0355547]
["2019-11-05T00:30:45.000000000","2019-11-05T07:30:45.000000000",1130,810901843.3816]
["2019-11-05T00:31:00.000000000","2019-11-05T07:31:00.000000000",1021,276.5899]
["2019-11-05T00:31:00.000000000","2019-11-05T07:31:00.000000000",1016,479400.0]
["2019-11-05T00:31:15.000000000","2019-11-05T07:31:15.000000000",1019,14800.050000000001]
["2019-11-05T00:31:15.000000000","2019-11-05T07:31:15.000000000",1018,481200.0]
["2019-11-05T00:31:30.000000000","2019-11-05T07:31:30.000000000",1017,478000.0]
["2019-11-05T00:31:30.000000000","2019-11-05T07:31:30.000000000",1020,2931784.0]
["2019-11-05T00:31:30.000000000","2019-11-05T07:31:30.000000000",1133,959.8312]
["2019-11-05T00:31:45.000000000","2019-11-05T07:31:45.000000000",1022,0.0]
["2019-11-05T00:31:45.000000000","2019-11-05T07:31:45.000000000",1130,810804214.9744]
["2019-11-05T00:32:00.000000000","2019-11-05T07:32:00.000000000",1021,276.5566]
["2019-11-05T00:32:00.000000000","2019-11-05T07:32:00.000000000",1016,479400.0]
["2019-11-05T00:32:15.000000000","2019-11-05T07:32:15.000000000",1019,14800.050000000001]
["2019-11-05T00:32:15.000000000","2019-11-05T07:32:15.000000000",1018,481439.6]
["2019-11-05T00:32:30.000000000","2019-11-05T07:32:30.000000000",1017,478000.0]
["2019-11-05T00:32:30.000000000","2019-11-05T07:32:30.000000000",1020,2931784.0]
["2019-11-05T00:32:30.000000000","2019-11-05T07:32:30.000000000",1133,959.475]
["2019-11-05T00:32:45.000000000","2019-11-05T07:32:45.000000000",1022,0.06888723]
["2019-11-05T00:32:45.000000000","2019-11-05T07:32:45.000000000",1130,810810371.7208]
["2019-11-05T00:33:00.000000000","2019-11-05T07:33:00.000000000",1021,276.5899]
["2019-11-05T00:33:00.000000000","2019-11-05T07:33:00.000000000",1016,479400.0]
["2019-11-05T00:33:15.000000000","2019-11-05T07:33:15.000000000",1019,14800.050000000001]
["2019-11-05T00:33:15.000000000","2019-11-05T07:33:15.000000000",1018,481564.6]
["2019-11-05T00:33:30.000000000","2019-11-05T07:33:30.000000000",1017,478000.0]
["2019-11-05T00:33:30.000000000","2019-11-05T07:33:30.000000000",1020,2931784.0]
["2019-11-05T00:33:30.000000000","2019-11-05T07:33:30.000000000",1133,959.6229]
["2019-11-05T00:33:45.000000000","2019-11-05T07:33:45.000000000",1022,0.03333253]
["2019-11-05T00:33:45.000000000","2019-11-05T07:33:45.000000000",1130,811194435.4248]
["2019-11-05T00:34:00.000000000","2019-11-05T07:34:00.000000000",1021,276.672]
["2019-11-05T00:34:00.000000000","2019-11-05T07:34:00.000000000",1016,479600.0]
["2019-11-05T00:34:15.000000000","2019-11-05T07:34:15.000000000",1019,14800.050000000001]
["2019-11-05T00:34:15.000000000","2019-11-05T07:34:15.000000000",1018,481531.3]
["2019-11-05T00:34:30.000000000","2019-11-05T07:34:30.000000000",1017,478000.0]
["2019-11-05T00:34:30.000000000","2019-11-05T07:34:30.000000000",1020,2931784.0]
["2019-11-05T00:34:30.000000000","2019-11-05T07:34:30.000000000",1133,959.4854]
["2019-11-05T00:34:45.000000000","2019-11-05T07:34:45.000000000",1022,0.0]
["2019-11-05T00:34:45.000000000","2019-11-05T07:34:45.000000000",1130,810966635.808]
["2019-11-05T00:35:00.000000000","2019-11-05T07:35:00.000000000",1021,276.6542]
["2019-11-05T00:35:00.000000000","2019-11-05T07:35:00.000000000",1016,479400.0]
["2019-11-05T00:35:15.000000000","2019-11-05T07:35:15.000000000",1019,14800.050000000001]
["2019-11-05T00:35:15.000000000","2019-11-05T07:35:15.000000000",1018,481700.0]
["2019-11-05T00:35:30.000000000","2019-11-05T07:35:30.000000000",1017,478000.0]
["2019-11-05T00:35:30.000000000","2019-11-05T07:35:30.000000000",1020,2931784.0]
["2019-11-05T00:35:30.000000000","2019-11-05T07:35:30.000000000",1133,959.7271]
["2019-11-05T00:35:45.000000000","2019-11-05T07:35:45.000000000",1022,0.01555518]
["2019-11-05T00:35:45.000000000","2019-11-05T07:35:45.000000000",1130,811253364.2832]
["2019-11-05T00:36:00.000000000","2019-11-05T07:36:00.000000000",1021,276.7564]
["2019-11-05T00:36:00.000000000","2019-11-05T07:36:00.000000000",1016,479600.0]
["2019-11-05T00:36:15.000000000","2019-11-05T07:36:15.000000000",1019,14800.050000000001]
["2019-11-05T00:36:15.000000000","2019-11-05T07:36:15.000000000",1018,481641.7]
["2019-11-05T00:36:30.000000000","2019-11-05T07:36:30.000000000",1017,478000.0]
["2019-11-05T00:36:30.000000000","2019-11-05T07:36:30.000000000",1020,2931784.0]
["2019-11-05T00:36:30.000000000","2019-11-05T07:36:30.000000000",1133,959.5792]
["2019-11-05T00:36:45.000000000","2019-11-05T07:36:45.000000000",1022,0.0]
["2019-11-05T00:36:45.000000000","2019-11-05T07:36:45.000000000",1130,810856107.5512]
["2019-11-05T00:37:00.000000000","2019-11-05T07:37:00.000000000",1021,276.6076]
["2019-11-05T00:37:00.000000000","2019-11-05T07:37:00.000000000",1016,479600.0]
["2019-11-05T00:37:15.000000000","2019-11-05T07:37:15.000000000",1019,14800.050000000001]
["2019-11-05T00:37:15.000000000","2019-11-05T07:37:15.000000000",1018,481597.89999999997]
["2019-11-05T00:37:30.000000000","2019-11-05T07:37:30.000000000",1017,478000.0]
["2019-11-05T00:37:30.000000000","2019-11-05T07:37:30.000000000",1020,2931784.0]
["2019-11-05T00:37:30.000000000","2019-11-05T07:37:30.000000000",1133,959.7604]
["2019-11-05T00:37:45.000000000","2019-11-05T07:37:45.000000000",1022,0.01777735]
["2019-11-05T00:37:45.000000000","2019-11-05T07:37:45.000000000",1130,811044914.4408]
["2019-11-05T00:38:00.000000000","2019-11-05T07:38:00.000000000",1021,276.6232]
["2019-11-05T00:38:00.000000000","2019-11-05T07:38:00.000000000",1016,479600.0]
["2019-11-05T00:38:15.000000000","2019-11-05T07:38:15.000000000",1019,14800.050000000001]
["2019-11-05T00:38:15.000000000","2019-11-05T07:38:15.000000000",1018,481800.0]
["2019-11-05T00:38:30.000000000","2019-11-05T07:38:30.000000000",1017,479733.3]
["2019-11-05T00:38:30.000000000","2019-11-05T07:38:30.000000000",1020,2931784.0]
["2019-11-05T00:38:30.000000000","2019-11-05T07:38:30.000000000",1133,960.2687]
["2019-11-05T00:38:45.000000000","2019-11-05T07:38:45.000000000",1022,0.04888771]
["2019-11-05T00:38:45.000000000","2019-11-05T07:38:45.000000000",1130,811057814.2904]
["2019-11-05T00:39:00.000000000","2019-11-05T07:39:00.000000000",1021,276.6365]
["2019-11-05T00:39:00.000000000","2019-11-05T07:39:00.000000000",1016,479500.0]
["2019-11-05T00:39:15.000000000","2019-11-05T07:39:15.000000000",1019,14800.050000000001]
["2019-11-05T00:39:15.000000000","2019-11-05T07:39:15.000000000",1018,481760.4]
["2019-11-05T00:39:30.000000000","2019-11-05T07:39:30.000000000",1017,478000.0]
["2019-11-05T00:39:30.000000000","2019-11-05T07:39:30.000000000",1020,2931784.0]
["2019-11-05T00:39:30.000000000","2019-11-05T07:39:30.000000000",1133,959.6729]
["2019-11-05T00:39:45.000000000","2019-11-05T07:39:45.000000000",1022,0.03333253]
["2019-11-05T00:39:45.000000000","2019-11-05T07:39:45.000000000",1130,810888650.3536]
["2019-11-05T00:40:00.000000000","2019-11-05T07:40:00.000000000",1021,276.5588]
["2019-11-05T00:40:00.000000000","2019-11-05T07:40:00.000000000",1016,479500.0]
["2019-11-05T00:40:15.000000000","2019-11-05T07:40:15.000000000",1019,14800.050000000001]
["2019-11-05T00:40:15.000000000","2019-11-05T07:40:15.000000000",1018,481597.89999999997]
["2019-11-05T00:40:30.000000000","2019-11-05T07:40:30.000000000",1017,478000.0]
["2019-11-05T00:40:30.000000000","2019-11-05T07:40:30.000000000",1020,2931784.0]
["2019-11-05T00:40:30.000000000","2019-11-05T07:40:30.000000000",1133,959.6563]
["2019-11-05T00:40:45.000000000","2019-11-05T07:40:45.000000000",1022,0.03333253]
["2019-11-05T00:40:45.000000000","2019-11-05T07:40:45.000000000",1130,811110000.0456]
["2019-11-05T00:41:00.000000000","2019-11-05T07:41:00.000000000",1021,276.7408]
["2019-11-05T00:41:00.000000000","2019-11-05T07:41:00.000000000",1016,479600.0]
["2019-11-05T00:41:15.000000000","2019-11-05T07:41:15.000000000",1019,14800.050000000001]
["2019-11-05T00:41:15.000000000","2019-11-05T07:41:15.000000000",1018,480508.30000000005]
["2019-11-05T00:41:30.000000000","2019-11-05T07:41:30.000000000",1017,478000.0]
["2019-11-05T00:41:30.000000000","2019-11-05T07:41:30.000000000",1020,2931784.0]
["2019-11-05T00:41:30.000000000","2019-11-05T07:41:30.000000000",1133,959.3521]
["2019-11-05T00:41:45.000000000","2019-11-05T07:41:45.000000000",1022,0.05110988]
["2019-11-05T00:41:45.000000000","2019-11-05T07:41:45.000000000",1130,811350992.6904]
["2019-11-05T00:42:00.000000000","2019-11-05T07:42:00.000000000",1021,276.7364]
["2019-11-05T00:42:00.000000000","2019-11-05T07:42:00.000000000",1016,479700.0]
["2019-11-05T00:42:15.000000000","2019-11-05T07:42:15.000000000",1019,14800.050000000001]
["2019-11-05T00:42:15.000000000","2019-11-05T07:42:15.000000000",1018,481762.5]
["2019-11-05T00:42:30.000000000","2019-11-05T07:42:30.000000000",1017,478000.0]
["2019-11-05T00:42:30.000000000","2019-11-05T07:42:30.000000000",1020,2931784.0]
["2019-11-05T00:42:30.000000000","2019-11-05T07:42:30.000000000",1133,959.7333]
["2019-11-05T00:42:45.000000000","2019-11-05T07:42:45.000000000",1022,0.05110988]
["2019-11-05T00:42:45.000000000","2019-11-05T07:42:45.000000000",1130,811259521.0296]
["2019-11-05T00:43:00.000000000","2019-11-05T07:43:00.000000000",1021,276.8251]
["2019-11-05T00:43:00.000000000","2019-11-05T07:43:00.000000000",1016,479900.0]
["2019-11-05T00:43:15.000000000","2019-11-05T07:43:15.000000000",1019,14800.050000000001]
["2019-11-05T00:43:15.000000000","2019-11-05T07:43:15.000000000",1018,481820.80000000005]
["2019-11-05T00:43:30.000000000","2019-11-05T07:43:30.000000000",1017,478000.0]
["2019-11-05T00:43:30.000000000","2019-11-05T07:43:30.000000000",1020,2931784.0]
["2019-11-05T00:43:30.000000000","2019-11-05T07:43:30.000000000",1133,959.8813]
["2019-11-05T00:43:45.000000000","2019-11-05T07:43:45.000000000",1022,0.03333253]
["2019-11-05T00:43:45.000000000","2019-11-05T07:43:45.000000000",1130,811435428.0696]
["2019-11-05T00:44:00.000000000","2019-11-05T07:44:00.000000000",1021,276.7919]
["2019-11-05T00:44:00.000000000","2019-11-05T07:44:00.000000000",1016,479500.0]
["2019-11-05T00:44:15.000000000","2019-11-05T07:44:15.000000000",1019,14800.050000000001]
["2019-11-05T00:44:15.000000000","2019-11-05T07:44:15.000000000",1018,480164.60000000003]
["2019-11-05T00:44:30.000000000","2019-11-05T07:44:30.000000000",1017,478000.0]
["2019-11-05T00:44:30.000000000","2019-11-05T07:44:30.000000000",1020,2931784.0]
["2019-11-05T00:44:30.000000000","2019-11-05T07:44:30.000000000",1133,958.2708]
["2019-11-05T00:44:45.000000000","2019-11-05T07:44:45.000000000",1022,0.0644429]
["2019-11-05T00:44:45.000000000","2019-11-05T07:44:45.000000000",1130,811441877.9944]
["2019-11-05T00:45:00.000000000","2019-11-05T07:45:00.000000000",1021,276.8252]
["2019-11-05T00:45:00.000000000","2019-11-05T07:45:00.000000000",1016,479700.0]
["2019-11-05T00:45:15.000000000","2019-11-05T07:45:15.000000000",1019,14800.050000000001]
["2019-11-05T00:45:15.000000000","2019-11-05T07:45:15.000000000",1018,481439.6]
["2019-11-05T00:45:30.000000000","2019-11-05T07:45:30.000000000",1017,478000.0]
["2019-11-05T00:45:30.000000000","2019-11-05T07:45:30.000000000",1020,2931784.0]
["2019-11-05T00:45:30.000000000","2019-11-05T07:45:30.000000000",1133,958.7604]
["2019-11-05T00:45:45.000000000","2019-11-05T07:45:45.000000000",1022,0.06888723]
["2019-11-05T00:45:45.000000000","2019-11-05T07:45:45.000000000",1130,811350699.512]
["2019-11-05T00:46:00.000000000","2019-11-05T07:46:00.000000000",1021,276.8429]
["2019-11-05T00:46:00.000000000","2019-11-05T07:46:00.000000000",1016,479800.0]
["2019-11-05T00:46:15.000000000","2019-11-05T07:46:15.000000000",1019,14800.050000000001]
["2019-11-05T00:46:15.000000000","2019-11-05T07:46:15.000000000",1018,480295.8]
["2019-11-05T00:46:30.000000000","2019-11-05T07:46:30.000000000",1017,478000.0]
["2019-11-05T00:46:30.000000000","2019-11-05T07:46:30.000000000",1020,2931784.0]
["2019-11-05T00:46:30.000000000","2019-11-05T07:46:30.000000000",1133,958.2437]
["2019-11-05T00:46:45.000000000","2019-11-05T07:46:45.000000000",1022,0.03111036]
["2019-11-05T00:46:45.000000000","2019-11-05T07:46:45.000000000",1130,812001555.56]
["2019-11-05T00:47:00.000000000","2019-11-05T07:47:00.000000000",1021,276.8563]
["2019-11-05T00:47:00.000000000","2019-11-05T07:47:00.000000000",1016,479700.0]
["2019-11-05T00:47:15.000000000","2019-11-05T07:47:15.000000000",1019,14700.2]
["2019-11-05T00:47:15.000000000","2019-11-05T07:47:15.000000000",1018,480389.6]
["2019-11-05T00:47:30.000000000","2019-11-05T07:47:30.000000000",1017,478000.0]
["2019-11-05T00:47:30.000000000","2019-11-05T07:47:30.000000000",1020,2931784.0]
["2019-11-05T00:47:30.000000000","2019-11-05T07:47:30.000000000",1133,958.2229]
["2019-11-05T00:47:45.000000000","2019-11-05T07:47:45.000000000",1022,0.0355547]
["2019-11-05T00:47:45.000000000","2019-11-05T07:47:45.000000000",1130,811311706.7848]
["2019-11-05T00:48:00.000000000","2019-11-05T07:48:00.000000000",1021,276.7142]
["2019-11-05T00:48:00.000000000","2019-11-05T07:48:00.000000000",1016,479700.0]
["2019-11-05T00:48:15.000000000","2019-11-05T07:48:15.000000000",1019,14700.2]
["2019-11-05T00:48:15.000000000","2019-11-05T07:48:15.000000000",1018,480131.3]
["2019-11-05T00:48:30.000000000","2019-11-05T07:48:30.000000000",1017,478000.0]
["2019-11-05T00:48:30.000000000","2019-11-05T07:48:30.000000000",1020,2931784.0]
["2019-11-05T00:48:30.000000000","2019-11-05T07:48:30.000000000",1133,958.1104]
["2019-11-05T00:48:45.000000000","2019-11-05T07:48:45.000000000",1022,0.05110988]
["2019-11-05T00:48:45.000000000","2019-11-05T07:48:45.000000000",1130,811780499.0464]
["2019-11-05T00:49:00.000000000","2019-11-05T07:49:00.000000000",1021,276.9073]
["2019-11-05T00:49:00.000000000","2019-11-05T07:49:00.000000000",1016,479700.0]
["2019-11-05T00:49:15.000000000","2019-11-05T07:49:15.000000000",1019,14800.050000000001]
["2019-11-05T00:49:15.000000000","2019-11-05T07:49:15.000000000",1018,480662.5]
["2019-11-05T00:49:30.000000000","2019-11-05T07:49:30.000000000",1017,478000.0]
["2019-11-05T00:49:30.000000000","2019-11-05T07:49:30.000000000",1020,2931784.0]
["2019-11-05T00:49:30.000000000","2019-11-05T07:49:30.000000000",1133,958.1417]
["2019-11-05T00:49:45.000000000","2019-11-05T07:49:45.000000000",1022,0.03111036]
["2019-11-05T00:49:45.000000000","2019-11-05T07:49:45.000000000",1130,811265970.9544]
["2019-11-05T00:50:00.000000000","2019-11-05T07:50:00.000000000",1021,276.6075]
["2019-11-05T00:50:00.000000000","2019-11-05T07:50:00.000000000",1016,479500.0]
["2019-11-05T00:50:15.000000000","2019-11-05T07:50:15.000000000",1019,14800.050000000001]
["2019-11-05T00:50:15.000000000","2019-11-05T07:50:15.000000000",1018,480552.1]
["2019-11-05T00:50:30.000000000","2019-11-05T07:50:30.000000000",1017,478000.0]
["2019-11-05T00:50:30.000000000","2019-11-05T07:50:30.000000000",1020,2931784.0]
["2019-11-05T00:50:30.000000000","2019-11-05T07:50:30.000000000",1133,959.3771]
["2019-11-05T00:50:45.000000000","2019-11-05T07:50:45.000000000",1022,0.06666507]
["2019-11-05T00:50:45.000000000","2019-11-05T07:50:45.000000000",1130,811487320.6464]
["2019-11-05T00:51:00.000000000","2019-11-05T07:51:00.000000000",1021,276.7897]
["2019-11-05T00:51:00.000000000","2019-11-05T07:51:00.000000000",1016,479600.0]
["2019-11-05T00:51:15.000000000","2019-11-05T07:51:15.000000000",1019,14800.050000000001]
["2019-11-05T00:51:15.000000000","2019-11-05T07:51:15.000000000",1018,480177.1]
["2019-11-05T00:51:30.000000000","2019-11-05T07:51:30.000000000",1017,478000.0]
["2019-11-05T00:51:30.000000000","2019-11-05T07:51:30.000000000",1020,2931784.0]
["2019-11-05T00:51:30.000000000","2019-11-05T07:51:30.000000000",1133,958.3792]
["2019-11-05T00:51:45.000000000","2019-11-05T07:51:45.000000000",1022,0.0999976]
["2019-11-05T00:51:45.000000000","2019-11-05T07:51:45.000000000",1130,811878127.4536]
["2019-11-05T00:52:00.000000000","2019-11-05T07:52:00.000000000",1021,276.8341]
["2019-11-05T00:52:00.000000000","2019-11-05T07:52:00.000000000",1016,479600.0]
["2019-11-05T00:52:15.000000000","2019-11-05T07:52:15.000000000",1019,14746.800000000001]
["2019-11-05T00:52:15.000000000","2019-11-05T07:52:15.000000000",1018,480110.4]
["2019-11-05T00:52:30.000000000","2019-11-05T07:52:30.000000000",1017,478000.0]
["2019-11-05T00:52:30.000000000","2019-11-05T07:52:30.000000000",1020,2931784.0]
["2019-11-05T00:52:30.000000000","2019-11-05T07:52:30.000000000",1133,958.2083]
["2019-11-05T00:52:45.000000000","2019-11-05T07:52:45.000000000",1022,0.01555518]
["2019-11-05T00:52:45.000000000","2019-11-05T07:52:45.000000000",1130,811357149.4368]
["2019-11-05T00:53:00.000000000","2019-11-05T07:53:00.000000000",1021,276.8229]
["2019-11-05T00:53:00.000000000","2019-11-05T07:53:00.000000000",1016,479400.0]
["2019-11-05T00:53:15.000000000","2019-11-05T07:53:15.000000000",1019,14800.050000000001]
["2019-11-05T00:53:15.000000000","2019-11-05T07:53:15.000000000",1018,480170.8]
["2019-11-05T00:53:30.000000000","2019-11-05T07:53:30.000000000",1017,478000.0]
["2019-11-05T00:53:30.000000000","2019-11-05T07:53:30.000000000",1020,2931784.0]
["2019-11-05T00:53:30.000000000","2019-11-05T07:53:30.000000000",1133,958.0729]
["2019-11-05T00:53:45.000000000","2019-11-05T07:53:45.000000000",1022,0.06888723]
["2019-11-05T00:53:45.000000000","2019-11-05T07:53:45.000000000",1130,811487320.6464]
["2019-11-05T00:54:00.000000000","2019-11-05T07:54:00.000000000",1021,276.6986]
["2019-11-05T00:54:00.000000000","2019-11-05T07:54:00.000000000",1016,479600.0]
["2019-11-05T00:54:15.000000000","2019-11-05T07:54:15.000000000",1019,14800.050000000001]
["2019-11-05T00:54:15.000000000","2019-11-05T07:54:15.000000000",1018,481445.80000000005]
["2019-11-05T00:54:30.000000000","2019-11-05T07:54:30.000000000",1017,478000.0]
["2019-11-05T00:54:30.000000000","2019-11-05T07:54:30.000000000",1020,2931784.0]
["2019-11-05T00:54:30.000000000","2019-11-05T07:54:30.000000000",1133,959.7542]
["2019-11-05T00:54:45.000000000","2019-11-05T07:54:45.000000000",1022,0.01777735]
["2019-11-05T00:54:45.000000000","2019-11-05T07:54:45.000000000",1130,811175085.6504]
["2019-11-05T00:55:00.000000000","2019-11-05T07:55:00.000000000",1021,276.5899]
["2019-11-05T00:55:00.000000000","2019-11-05T07:55:00.000000000",1016,479600.0]
["2019-11-05T00:55:15.000000000","2019-11-05T07:55:15.000000000",1019,14800.050000000001]
["2019-11-05T00:55:15.000000000","2019-11-05T07:55:15.000000000",1018,481316.7]
["2019-11-05T00:55:30.000000000","2019-11-05T07:55:30.000000000",1017,478000.0]
["2019-11-05T00:55:30.000000000","2019-11-05T07:55:30.000000000",1020,2931784.0]
["2019-11-05T00:55:30.000000000","2019-11-05T07:55:30.000000000",1133,958.5583]
["2019-11-05T00:55:45.000000000","2019-11-05T07:55:45.000000000",1022,0.06888723]
["2019-11-05T00:55:45.000000000","2019-11-05T07:55:45.000000000",1130,810869300.5792]
["2019-11-05T00:56:00.000000000","2019-11-05T07:56:00.000000000",1021,276.6743]
["2019-11-05T00:56:00.000000000","2019-11-05T07:56:00.000000000",1016,479500.0]
["2019-11-05T00:56:15.000000000","2019-11-05T07:56:15.000000000",1019,14753.45]
["2019-11-05T00:56:15.000000000","2019-11-05T07:56:15.000000000",1018,481787.5]
["2019-11-05T00:56:30.000000000","2019-11-05T07:56:30.000000000",1017,478000.0]
["2019-11-05T00:56:30.000000000","2019-11-05T07:56:30.000000000",1020,2931784.0]
["2019-11-05T00:56:30.000000000","2019-11-05T07:56:30.000000000",1133,958.6083]
["2019-11-05T00:56:45.000000000","2019-11-05T07:56:45.000000000",1022,0.0999976]
["2019-11-05T00:56:45.000000000","2019-11-05T07:56:45.000000000",1130,811253364.2832]
["2019-11-05T00:57:00.000000000","2019-11-05T07:57:00.000000000",1021,276.7386]
["2019-11-05T00:57:00.000000000","2019-11-05T07:57:00.000000000",1016,479500.0]
["2019-11-05T00:57:15.000000000","2019-11-05T07:57:15.000000000",1019,14800.050000000001]
["2019-11-05T00:57:15.000000000","2019-11-05T07:57:15.000000000",1018,480093.8]
["2019-11-05T00:57:30.000000000","2019-11-05T07:57:30.000000000",1017,478000.0]
["2019-11-05T00:57:30.000000000","2019-11-05T07:57:30.000000000",1020,2931784.0]
["2019-11-05T00:57:30.000000000","2019-11-05T07:57:30.000000000",1133,958.0708]
["2019-11-05T00:57:45.000000000","2019-11-05T07:57:45.000000000",1022,0.05110988]
["2019-11-05T00:57:45.000000000","2019-11-05T07:57:45.000000000",1130,811728313.2912]
["2019-11-05T00:58:00.000000000","2019-11-05T07:58:00.000000000",1021,276.7497]
["2019-11-05T00:58:00.000000000","2019-11-05T07:58:00.000000000",1016,479600.0]
["2019-11-05T00:58:15.000000000","2019-11-05T07:58:15.000000000",1019,14746.800000000001]
["2019-11-05T00:58:15.000000000","2019-11-05T07:58:15.000000000",1018,480525.0]
["2019-11-05T00:58:30.000000000","2019-11-05T07:58:30.000000000",1017,478000.0]
["2019-11-05T00:58:30.000000000","2019-11-05T07:58:30.000000000",1020,2931784.0]
["2019-11-05T00:58:30.000000000","2019-11-05T07:58:30.000000000",1133,958.0229]
["2019-11-05T00:58:45.000000000","2019-11-05T07:58:45.000000000",1022,0.06888723]
["2019-11-05T00:58:45.000000000","2019-11-05T07:58:45.000000000",1130,811344542.7656]
["2019-11-05T00:59:00.000000000","2019-11-05T07:59:00.000000000",1021,276.8097]
["2019-11-05T00:59:00.000000000","2019-11-05T07:59:00.000000000",1016,479600.0]
["2019-11-05T00:59:15.000000000","2019-11-05T07:59:15.000000000",1019,14746.800000000001]
["2019-11-05T00:59:15.000000000","2019-11-05T07:59:15.000000000",1018,480204.2]
["2019-11-05T00:59:30.000000000","2019-11-05T07:59:30.000000000",1017,478000.0]
["2019-11-05T00:59:30.000000000","2019-11-05T07:59:30.000000000",1020,2931784.0]
["2019-11-05T00:59:30.000000000","2019-11-05T07:59:30.000000000",1133,958.0958]
["2019-11-05T00:59:45.000000000","2019-11-05T07:59:45.000000000",1022,0.0]
["2019-11-05T00:59:45.000000000","2019-11-05T07:59:45.000000000",1130,811292063.832]
["2019-11-05T01:00:00.000000000","2019-11-05T08:00:00.000000000",1021,276.7941]
["2019-11-05T01:00:00.000000000","2019-11-05T08:00:00.000000000",1016,479300.0]
["2019-11-05T01:00:15.000000000","2019-11-05T08:00:15.000000000",1019,14753.45]
["2019-11-05T01:00:15.000000000","2019-11-05T08:00:15.000000000",1018,481425.0]
["2019-11-05T01:00:30.000000000","2019-11-05T08:00:30.000000000",1017,478000.0]
["2019-11-05T01:00:30.000000000","2019-11-05T08:00:30.000000000",1020,2931784.0]
["2019-11-05T01:00:30.000000000","2019-11-05T08:00:30.000000000",1133,958.5917]
["2019-11-05T01:00:45.000000000","2019-11-05T08:00:45.000000000",1022,0.04888771]
["2019-11-05T01:00:45.000000000","2019-11-05T08:00:45.000000000",1130,811298806.9352]
["2019-11-05T01:01:00.000000000","2019-11-05T08:01:00.000000000",1021,276.7741]
["2019-11-05T01:01:00.000000000","2019-11-05T08:01:00.000000000",1016,479500.0]
["2019-11-05T01:01:15.000000000","2019-11-05T08:01:15.000000000",1019,14800.050000000001]
["2019-11-05T01:01:15.000000000","2019-11-05T08:01:15.000000000",1018,480110.4]
["2019-11-05T01:01:30.000000000","2019-11-05T08:01:30.000000000",1017,478000.0]
["2019-11-05T01:01:30.000000000","2019-11-05T08:01:30.000000000",1020,2931784.0]
["2019-11-05T01:01:30.000000000","2019-11-05T08:01:30.000000000",1133,958.0938]
["2019-11-05T01:01:45.000000000","2019-11-05T08:01:45.000000000",1022,0.0]
["2019-11-05T01:01:45.000000000","2019-11-05T08:01:45.000000000",1130,811142542.848]
["2019-11-05T01:02:00.000000000","2019-11-05T08:02:00.000000000",1021,276.763]
["2019-11-05T01:02:00.000000000","2019-11-05T08:02:00.000000000",1016,479300.0]
["2019-11-05T01:02:15.000000000","2019-11-05T08:02:15.000000000",1019,14800.050000000001]
["2019-11-05T01:02:15.000000000","2019-11-05T08:02:15.000000000",1018,480570.80000000005]
["2019-11-05T01:02:30.000000000","2019-11-05T08:02:30.000000000",1017,478000.0]
["2019-11-05T01:02:30.000000000","2019-11-05T08:02:30.000000000",1020,2931784.0]
["2019-11-05T01:02:30.000000000","2019-11-05T08:02:30.000000000",1133,958.2]
["2019-11-05T01:02:45.000000000","2019-11-05T08:02:45.000000000",1022,0.03333253]
["2019-11-05T01:02:45.000000000","2019-11-05T08:02:45.000000000",1130,811161892.6224]
["2019-11-05T01:03:00.000000000","2019-11-05T08:03:00.000000000",1021,276.8096]
["2019-11-05T01:03:00.000000000","2019-11-05T08:03:00.000000000",1016,479400.0]
["2019-11-05T01:03:15.000000000","2019-11-05T08:03:15.000000000",1019,14800.050000000001]
["2019-11-05T01:03:15.000000000","2019-11-05T08:03:15.000000000",1018,480152.10000000003]
["2019-11-05T01:03:30.000000000","2019-11-05T08:03:30.000000000",1017,478000.0]
["2019-11-05T01:03:30.000000000","2019-11-05T08:03:30.000000000",1020,2931784.0]
["2019-11-05T01:03:30.000000000","2019-11-05T08:03:30.000000000",1133,958.1854]
["2019-11-05T01:03:45.000000000","2019-11-05T08:03:45.000000000",1022,0.03333253]
["2019-11-05T01:03:45.000000000","2019-11-05T08:03:45.000000000",1130,811259814.208]
["2019-11-05T01:04:00.000000000","2019-11-05T08:04:00.000000000",1021,276.8075]
["2019-11-05T01:04:00.000000000","2019-11-05T08:04:00.000000000",1016,479500.0]
["2019-11-05T01:04:15.000000000","2019-11-05T08:04:15.000000000",1019,14800.050000000001]
["2019-11-05T01:04:15.000000000","2019-11-05T08:04:15.000000000",1018,480145.8]
["2019-11-05T01:04:30.000000000","2019-11-05T08:04:30.000000000",1017,478000.0]
["2019-11-05T01:04:30.000000000","2019-11-05T08:04:30.000000000",1020,2931784.0]
["2019-11-05T01:04:30.000000000","2019-11-05T08:04:30.000000000",1133,958.0729]
["2019-11-05T01:04:45.000000000","2019-11-05T08:04:45.000000000",1022,0.06888723]
["2019-11-05T01:04:45.000000000","2019-11-05T08:04:45.000000000",1130,810986278.7608]
["2019-11-05T01:05:00.000000000","2019-11-05T08:05:00.000000000",1021,276.5566]
["2019-11-05T01:05:00.000000000","2019-11-05T08:05:00.000000000",1016,479100.0]
["2019-11-05T01:05:15.000000000","2019-11-05T08:05:15.000000000",1019,14746.800000000001]
["2019-11-05T01:05:15.000000000","2019-11-05T08:05:15.000000000",1018,480054.19999999995]
["2019-11-05T01:05:30.000000000","2019-11-05T08:05:30.000000000",1017,478000.0]
["2019-11-05T01:05:30.000000000","2019-11-05T08:05:30.000000000",1020,2931784.0]
["2019-11-05T01:05:30.000000000","2019-11-05T08:05:30.000000000",1133,958.1083]
["2019-11-05T01:05:45.000000000","2019-11-05T08:05:45.000000000",1022,0.0]
["2019-11-05T01:05:45.000000000","2019-11-05T08:05:45.000000000",1130,811194435.4248]
["2019-11-05T01:06:00.000000000","2019-11-05T08:06:00.000000000",1021,276.7253]
["2019-11-05T01:06:00.000000000","2019-11-05T08:06:00.000000000",1016,479600.0]
["2019-11-05T01:06:15.000000000","2019-11-05T08:06:15.000000000",1019,14800.050000000001]
["2019-11-05T01:06:15.000000000","2019-11-05T08:06:15.000000000",1018,480089.60000000003]
["2019-11-05T01:06:30.000000000","2019-11-05T08:06:30.000000000",1017,478000.0]
["2019-11-05T01:06:30.000000000","2019-11-05T08:06:30.000000000",1020,2931784.0]
["2019-11-05T01:06:30.000000000","2019-11-05T08:06:30.000000000",1133,958.1917]
["2019-11-05T01:06:45.000000000","2019-11-05T08:06:45.000000000",1022,0.04888771]
["2019-11-05T01:06:45.000000000","2019-11-05T08:06:45.000000000",1130,811689320.564]
["2019-11-05T01:07:00.000000000","2019-11-05T08:07:00.000000000",1021,276.8008]
["2019-11-05T01:07:00.000000000","2019-11-05T08:07:00.000000000",1016,479600.0]
["2019-11-05T01:07:15.000000000","2019-11-05T08:07:15.000000000",1019,14800.050000000001]
["2019-11-05T01:07:15.000000000","2019-11-05T08:07:15.000000000",1018,481462.5]
["2019-11-05T01:07:30.000000000","2019-11-05T08:07:30.000000000",1017,478000.0]
["2019-11-05T01:07:30.000000000","2019-11-05T08:07:30.000000000",1020,2931784.0]
["2019-11-05T01:07:30.000000000","2019-11-05T08:07:30.000000000",1133,958.5396]
["2019-11-05T01:07:45.000000000","2019-11-05T08:07:45.000000000",1022,0.06666507]
["2019-11-05T01:07:45.000000000","2019-11-05T08:07:45.000000000",1130,811292357.0104]
["2019-11-05T01:08:00.000000000","2019-11-05T08:08:00.000000000",1021,276.6698]
["2019-11-05T01:08:00.000000000","2019-11-05T08:08:00.000000000",1016,479500.0]
["2019-11-05T01:08:15.000000000","2019-11-05T08:08:15.000000000",1019,14800.050000000001]
["2019-11-05T01:08:15.000000000","2019-11-05T08:08:15.000000000",1018,480154.2]
["2019-11-05T01:08:30.000000000","2019-11-05T08:08:30.000000000",1017,478000.0]
["2019-11-05T01:08:30.000000000","2019-11-05T08:08:30.000000000",1020,2931784.0]
["2019-11-05T01:08:30.000000000","2019-11-05T08:08:30.000000000",1133,958.1417]
["2019-11-05T01:08:45.000000000","2019-11-05T08:08:45.000000000",1022,0.06666507]
["2019-11-05T01:08:45.000000000","2019-11-05T08:08:45.000000000",1130,811142542.848]
["2019-11-05T01:09:00.000000000","2019-11-05T08:09:00.000000000",1021,276.6387]
["2019-11-05T01:09:00.000000000","2019-11-05T08:09:00.000000000",1016,479500.0]
["2019-11-05T01:09:15.000000000","2019-11-05T08:09:15.000000000",1019,14800.050000000001]
["2019-11-05T01:09:15.000000000","2019-11-05T08:09:15.000000000",1018,480075.0]
["2019-11-05T01:09:30.000000000","2019-11-05T08:09:30.000000000",1017,478000.0]
["2019-11-05T01:09:30.000000000","2019-11-05T08:09:30.000000000",1020,2931784.0]
["2019-11-05T01:09:30.000000000","2019-11-05T08:09:30.000000000",1133,958.0917]
["2019-11-05T01:09:45.000000000","2019-11-05T08:09:45.000000000",1022,0.01777735]
["2019-11-05T01:09:45.000000000","2019-11-05T08:09:45.000000000",1130,811090650.2712]
["2019-11-05T01:10:00.000000000","2019-11-05T08:10:00.000000000",1021,276.6231]
["2019-11-05T01:10:00.000000000","2019-11-05T08:10:00.000000000",1016,479300.0]
["2019-11-05T01:10:15.000000000","2019-11-05T08:10:15.000000000",1019,14800.050000000001]
["2019-11-05T01:10:15.000000000","2019-11-05T08:10:15.000000000",1018,480072.9]
["2019-11-05T01:10:30.000000000","2019-11-05T08:10:30.000000000",1017,478000.0]
["2019-11-05T01:10:30.000000000","2019-11-05T08:10:30.000000000",1020,2931784.0]
["2019-11-05T01:10:30.000000000","2019-11-05T08:10:30.000000000",1133,958.2146]
["2019-11-05T01:10:45.000000000","2019-11-05T08:10:45.000000000",1022,0.08222024]
["2019-11-05T01:10:45.000000000","2019-11-05T08:10:45.000000000",1130,811097100.196]
["2019-11-05T01:11:00.000000000","2019-11-05T08:11:00.000000000",1021,276.7098]
["2019-11-05T01:11:00.000000000","2019-11-05T08:11:00.000000000",1016,479500.0]
["2019-11-05T01:11:15.000000000","2019-11-05T08:11:15.000000000",1019,14800.050000000001]
["2019-11-05T01:11:15.000000000","2019-11-05T08:11:15.000000000",1018,481791.7]
["2019-11-05T01:11:30.000000000","2019-11-05T08:11:30.000000000",1017,478000.0]
["2019-11-05T01:11:30.000000000","2019-11-05T08:11:30.000000000",1020,2931784.0]
["2019-11-05T01:11:30.000000000","2019-11-05T08:11:30.000000000",1133,959.6812]
["2019-11-05T01:11:45.000000000","2019-11-05T08:11:45.000000000",1022,0.08444241]
["2019-11-05T01:11:45.000000000","2019-11-05T08:11:45.000000000",1130,811148992.7728]
["2019-11-05T01:12:00.000000000","2019-11-05T08:12:00.000000000",1021,276.6897]
["2019-11-05T01:12:00.000000000","2019-11-05T08:12:00.000000000",1016,479600.0]
["2019-11-05T01:12:15.000000000","2019-11-05T08:12:15.000000000",1019,14800.050000000001]
["2019-11-05T01:12:15.000000000","2019-11-05T08:12:15.000000000",1018,481877.1]
["2019-11-05T01:12:30.000000000","2019-11-05T08:12:30.000000000",1017,478000.0]
["2019-11-05T01:12:30.000000000","2019-11-05T08:12:30.000000000",1020,2931784.0]
["2019-11-05T01:12:30.000000000","2019-11-05T08:12:30.000000000",1133,958.4917]
["2019-11-05T01:12:45.000000000","2019-11-05T08:12:45.000000000",1022,0.0644429]
["2019-11-05T01:12:45.000000000","2019-11-05T08:12:45.000000000",1130,811435428.0696]
["2019-11-05T01:13:00.000000000","2019-11-05T08:13:00.000000000",1021,276.7386]
["2019-11-05T01:13:00.000000000","2019-11-05T08:13:00.000000000",1016,479500.0]
["2019-11-05T01:13:15.000000000","2019-11-05T08:13:15.000000000",1019,14800.050000000001]
["2019-11-05T01:13:15.000000000","2019-11-05T08:13:15.000000000",1018,481766.7]
["2019-11-05T01:13:30.000000000","2019-11-05T08:13:30.000000000",1017,478000.0]
["2019-11-05T01:13:30.000000000","2019-11-05T08:13:30.000000000",1020,2931784.0]
["2019-11-05T01:13:30.000000000","2019-11-05T08:13:30.000000000",1133,959.8875]
["2019-11-05T01:13:45.000000000","2019-11-05T08:13:45.000000000",1022,0.0355547]
["2019-11-05T01:13:45.000000000","2019-11-05T08:13:45.000000000",1130,811142542.848]
["2019-11-05T01:14:00.000000000","2019-11-05T08:14:00.000000000",1021,276.692]
["2019-11-05T01:14:00.000000000","2019-11-05T08:14:00.000000000",1016,479500.0]
["2019-11-05T01:14:15.000000000","2019-11-05T08:14:15.000000000",1019,14800.050000000001]
["2019-11-05T01:14:15.000000000","2019-11-05T08:14:15.000000000",1018,481912.5]
["2019-11-05T01:14:30.000000000","2019-11-05T08:14:30.000000000",1017,478000.0]
["2019-11-05T01:14:30.000000000","2019-11-05T08:14:30.000000000",1020,2931784.0]
["2019-11-05T01:14:30.000000000","2019-11-05T08:14:30.000000000",1133,959.9604]
["2019-11-05T01:14:45.000000000","2019-11-05T08:14:45.000000000",1022,0.05110988]
["2019-11-05T01:14:45.000000000","2019-11-05T08:14:45.000000000",1130,811292357.0104]
["2019-11-05T01:15:00.000000000","2019-11-05T08:15:00.000000000",1021,276.7231]
["2019-11-05T01:15:00.000000000","2019-11-05T08:15:00.000000000",1016,479600.0]
["2019-11-05T01:15:15.000000000","2019-11-05T08:15:15.000000000",1019,14800.050000000001]
["2019-11-05T01:15:15.000000000","2019-11-05T08:15:15.000000000",1018,480514.6]
["2019-11-05T01:15:30.000000000","2019-11-05T08:15:30.000000000",1017,478000.0]
["2019-11-05T01:15:30.000000000","2019-11-05T08:15:30.000000000",1020,2931784.0]
["2019-11-05T01:15:30.000000000","2019-11-05T08:15:30.000000000",1133,959.2917]
["2019-11-05T01:15:45.000000000","2019-11-05T08:15:45.000000000",1022,0.01777735]
["2019-11-05T01:15:45.000000000","2019-11-05T08:15:45.000000000",1130,811467970.872]
["2019-11-05T01:16:00.000000000","2019-11-05T08:16:00.000000000",1021,276.7075]
["2019-11-05T01:16:00.000000000","2019-11-05T08:16:00.000000000",1016,479400.0]
["2019-11-05T01:16:15.000000000","2019-11-05T08:16:15.000000000",1019,14800.050000000001]
["2019-11-05T01:16:15.000000000","2019-11-05T08:16:15.000000000",1018,481754.2]
["2019-11-05T01:16:30.000000000","2019-11-05T08:16:30.000000000",1017,478000.0]
["2019-11-05T01:16:30.000000000","2019-11-05T08:16:30.000000000",1020,2931784.0]
["2019-11-05T01:16:30.000000000","2019-11-05T08:16:30.000000000",1133,959.8125]
["2019-11-05T01:16:45.000000000","2019-11-05T08:16:45.000000000",1022,0.03111036]
["2019-11-05T01:16:45.000000000","2019-11-05T08:16:45.000000000",1130,810895100.2784]
["2019-11-05T01:17:00.000000000","2019-11-05T08:17:00.000000000",1021,276.6454]
["2019-11-05T01:17:00.000000000","2019-11-05T08:17:00.000000000",1016,479400.0]
["2019-11-05T01:17:15.000000000","2019-11-05T08:17:15.000000000",1019,14800.050000000001]
["2019-11-05T01:17:15.000000000","2019-11-05T08:17:15.000000000",1018,481850.0]
["2019-11-05T01:17:30.000000000","2019-11-05T08:17:30.000000000",1017,478000.0]
["2019-11-05T01:17:30.000000000","2019-11-05T08:17:30.000000000",1020,2931784.0]
["2019-11-05T01:17:30.000000000","2019-11-05T08:17:30.000000000",1133,959.8292]
["2019-11-05T01:17:45.000000000","2019-11-05T08:17:45.000000000",1022,0.01777735]
["2019-11-05T01:17:45.000000000","2019-11-05T08:17:45.000000000",1130,811142542.848]
["2019-11-05T01:18:00.000000000","2019-11-05T08:18:00.000000000",1021,276.6564]
["2019-11-05T01:18:00.000000000","2019-11-05T08:18:00.000000000",1016,479600.0]
["2019-11-05T01:18:15.000000000","2019-11-05T08:18:15.000000000",1019,14800.050000000001]
["2019-11-05T01:18:15.000000000","2019-11-05T08:18:15.000000000",1018,481697.9]
["2019-11-05T01:18:30.000000000","2019-11-05T08:18:30.000000000",1017,478000.0]
["2019-11-05T01:18:30.000000000","2019-11-05T08:18:30.000000000",1020,2931784.0]
["2019-11-05T01:18:30.000000000","2019-11-05T08:18:30.000000000",1133,959.725]
["2019-11-05T01:18:45.000000000","2019-11-05T08:18:45.000000000",1022,0.04666555]
["2019-11-05T01:18:45.000000000","2019-11-05T08:18:45.000000000",1130,810843207.7016]
["2019-11-05T01:19:00.000000000","2019-11-05T08:19:00.000000000",1021,276.5766]
["2019-11-05T01:19:00.000000000","2019-11-05T08:19:00.000000000",1016,479500.0]
["2019-11-05T01:19:15.000000000","2019-11-05T08:19:15.000000000",1019,14800.050000000001]
["2019-11-05T01:19:15.000000000","2019-11-05T08:19:15.000000000",1018,481735.4]
["2019-11-05T01:19:30.000000000","2019-11-05T08:19:30.000000000",1017,478000.0]
["2019-11-05T01:19:30.000000000","2019-11-05T08:19:30.000000000",1020,2931784.0]
["2019-11-05T01:19:30.000000000","2019-11-05T08:19:30.000000000",1133,959.7875]
["2019-11-05T01:19:45.000000000","2019-11-05T08:19:45.000000000",1022,0.0355547]
["2019-11-05T01:19:45.000000000","2019-11-05T08:19:45.000000000",1130,811038171.3376]
["2019-11-05T01:20:00.000000000","2019-11-05T08:20:00.000000000",1021,276.6431]
["2019-11-05T01:20:00.000000000","2019-11-05T08:20:00.000000000",1016,479400.0]
["2019-11-05T01:20:15.000000000","2019-11-05T08:20:15.000000000",1019,14800.050000000001]
["2019-11-05T01:20:15.000000000","2019-11-05T08:20:15.000000000",1018,481870.8]
["2019-11-05T01:20:30.000000000","2019-11-05T08:20:30.000000000",1017,478000.0]
["2019-11-05T01:20:30.000000000","2019-11-05T08:20:30.000000000",1020,2931784.0]
["2019-11-05T01:20:30.000000000","2019-11-05T08:20:30.000000000",1133,959.8917]
["2019-11-05T01:20:45.000000000","2019-11-05T08:20:45.000000000",1022,0.01555518]
["2019-11-05T01:20:45.000000000","2019-11-05T08:20:45.000000000",1130,811591692.1568]
["2019-11-05T01:21:00.000000000","2019-11-05T08:21:00.000000000",1021,276.732]
["2019-11-05T01:21:00.000000000","2019-11-05T08:21:00.000000000",1016,479600.0]
["2019-11-05T01:21:15.000000000","2019-11-05T08:21:15.000000000",1019,14800.050000000001]
["2019-11-05T01:21:15.000000000","2019-11-05T08:21:15.000000000",1018,480570.80000000005]
["2019-11-05T01:21:30.000000000","2019-11-05T08:21:30.000000000",1017,478000.0]
["2019-11-05T01:21:30.000000000","2019-11-05T08:21:30.000000000",1020,2931784.0]
["2019-11-05T01:21:30.000000000","2019-11-05T08:21:30.000000000",1133,958.1313]
["2019-11-05T01:21:45.000000000","2019-11-05T08:21:45.000000000",1022,0.08444241]
["2019-11-05T01:21:45.000000000","2019-11-05T08:21:45.000000000",1130,811480870.7216]
["2019-11-05T01:22:00.000000000","2019-11-05T08:22:00.000000000",1021,276.7386]
["2019-11-05T01:22:00.000000000","2019-11-05T08:22:00.000000000",1016,479600.0]
["2019-11-05T01:22:15.000000000","2019-11-05T08:22:15.000000000",1019,14800.050000000001]
["2019-11-05T01:22:15.000000000","2019-11-05T08:22:15.000000000",1018,480491.69999999995]
["2019-11-05T01:22:30.000000000","2019-11-05T08:22:30.000000000",1017,478000.0]
["2019-11-05T01:22:30.000000000","2019-11-05T08:22:30.000000000",1020,2931784.0]
["2019-11-05T01:22:30.000000000","2019-11-05T08:22:30.000000000",1133,958.0458]
["2019-11-05T01:22:45.000000000","2019-11-05T08:22:45.000000000",1022,0.0]
["2019-11-05T01:22:45.000000000","2019-11-05T08:22:45.000000000",1130,811389692.2392]
["2019-11-05T01:23:00.000000000","2019-11-05T08:23:00.000000000",1021,276.7386]
["2019-11-05T01:23:00.000000000","2019-11-05T08:23:00.000000000",1016,479800.0]
["2019-11-05T01:23:15.000000000","2019-11-05T08:23:15.000000000",1019,14800.050000000001]
["2019-11-05T01:23:15.000000000","2019-11-05T08:23:15.000000000",1018,480072.9]
["2019-11-05T01:23:30.000000000","2019-11-05T08:23:30.000000000",1017,478000.0]
["2019-11-05T01:23:30.000000000","2019-11-05T08:23:30.000000000",1020,2931784.0]
["2019-11-05T01:23:30.000000000","2019-11-05T08:23:30.000000000",1133,958.0771]
["2019-11-05T01:23:45.000000000","2019-11-05T08:23:45.000000000",1022,0.05110988]
["2019-11-05T01:23:45.000000000","2019-11-05T08:23:45.000000000",1130,811441877.9944]
["2019-11-05T01:24:00.000000000","2019-11-05T08:24:00.000000000",1021,276.7897]
["2019-11-05T01:24:00.000000000","2019-11-05T08:24:00.000000000",1016,479500.0]
["2019-11-05T01:24:15.000000000","2019-11-05T08:24:15.000000000",1019,14800.050000000001]
["2019-11-05T01:24:15.000000000","2019-11-05T08:24:15.000000000",1018,480185.4]
["2019-11-05T01:24:30.000000000","2019-11-05T08:24:30.000000000",1017,478000.0]
["2019-11-05T01:24:30.000000000","2019-11-05T08:24:30.000000000",1020,2931784.0]
["2019-11-05T01:24:30.000000000","2019-11-05T08:24:30.000000000",1133,958.1854]
["2019-11-05T01:24:45.000000000","2019-11-05T08:24:45.000000000",1022,0.03333253]
["2019-11-05T01:24:45.000000000","2019-11-05T08:24:45.000000000",1130,811487320.6464]
["2019-11-05T01:25:00.000000000","2019-11-05T08:25:00.000000000",1021,276.7186]
["2019-11-05T01:25:00.000000000","2019-11-05T08:25:00.000000000",1016,479600.0]
["2019-11-05T01:25:15.000000000","2019-11-05T08:25:15.000000000",1019,14800.050000000001]
["2019-11-05T01:25:15.000000000","2019-11-05T08:25:15.000000000",1018,481504.2]
["2019-11-05T01:25:30.000000000","2019-11-05T08:25:30.000000000",1017,478000.0]
["2019-11-05T01:25:30.000000000","2019-11-05T08:25:30.000000000",1020,2931784.0]
["2019-11-05T01:25:30.000000000","2019-11-05T08:25:30.000000000",1133,958.6083]
["2019-11-05T01:25:45.000000000","2019-11-05T08:25:45.000000000",1022,0.0999976]
["2019-11-05T01:25:45.000000000","2019-11-05T08:25:45.000000000",1130,811051364.3656]
["2019-11-05T01:26:00.000000000","2019-11-05T08:26:00.000000000",1021,276.6387]
["2019-11-05T01:26:00.000000000","2019-11-05T08:26:00.000000000",1016,479300.0]
["2019-11-05T01:26:15.000000000","2019-11-05T08:26:15.000000000",1019,14800.050000000001]
["2019-11-05T01:26:15.000000000","2019-11-05T08:26:15.000000000",1018,480645.8]
["2019-11-05T01:26:30.000000000","2019-11-05T08:26:30.000000000",1017,478000.0]
["2019-11-05T01:26:30.000000000","2019-11-05T08:26:30.000000000",1020,2931784.0]
["2019-11-05T01:26:30.000000000","2019-11-05T08:26:30.000000000",1133,958.2563]
["2019-11-05T01:26:45.000000000","2019-11-05T08:26:45.000000000",1022,0.08222024]
["2019-11-05T01:26:45.000000000","2019-11-05T08:26:45.000000000",1130,811428978.1448]
["2019-11-05T01:27:00.000000000","2019-11-05T08:27:00.000000000",1021,276.7231]
["2019-11-05T01:27:00.000000000","2019-11-05T08:27:00.000000000",1016,479200.0]
["2019-11-05T01:27:15.000000000","2019-11-05T08:27:15.000000000",1019,14800.050000000001]
["2019-11-05T01:27:15.000000000","2019-11-05T08:27:15.000000000",1018,480033.3]
["2019-11-05T01:27:30.000000000","2019-11-05T08:27:30.000000000",1017,478000.0]
["2019-11-05T01:27:30.000000000","2019-11-05T08:27:30.000000000",1020,2931784.0]
["2019-11-05T01:27:30.000000000","2019-11-05T08:27:30.000000000",1133,959.4208]
["2019-11-05T01:27:45.000000000","2019-11-05T08:27:45.000000000",1022,0.0644429]
["2019-11-05T01:27:45.000000000","2019-11-05T08:27:45.000000000",1130,811090650.2712]
["2019-11-05T01:28:00.000000000","2019-11-05T08:28:00.000000000",1021,276.6587]
["2019-11-05T01:28:00.000000000","2019-11-05T08:28:00.000000000",1016,479200.0]
["2019-11-05T01:28:15.000000000","2019-11-05T08:28:15.000000000",1019,14800.050000000001]
["2019-11-05T01:28:15.000000000","2019-11-05T08:28:15.000000000",1018,481860.4]
["2019-11-05T01:28:30.000000000","2019-11-05T08:28:30.000000000",1017,478000.0]
["2019-11-05T01:28:30.000000000","2019-11-05T08:28:30.000000000",1020,2931784.0]
["2019-11-05T01:28:30.000000000","2019-11-05T08:28:30.000000000",1133,959.8208]
["2019-11-05T01:28:45.000000000","2019-11-05T08:28:45.000000000",1022,0.06888723]
["2019-11-05T01:28:45.000000000","2019-11-05T08:28:45.000000000",1130,810953735.9584]
["2019-11-05T01:29:00.000000000","2019-11-05T08:29:00.000000000",1021,276.6231]
["2019-11-05T01:29:00.000000000","2019-11-05T08:29:00.000000000",1016,479300.0]
["2019-11-05T01:29:15.000000000","2019-11-05T08:29:15.000000000",1019,14800.050000000001]
["2019-11-05T01:29:15.000000000","2019-11-05T08:29:15.000000000",1018,480475.0]
["2019-11-05T01:29:30.000000000","2019-11-05T08:29:30.000000000",1017,478000.0]
["2019-11-05T01:29:30.000000000","2019-11-05T08:29:30.000000000",1020,2931784.0]
["2019-11-05T01:29:30.000000000","2019-11-05T08:29:30.000000000",1133,958.0]
["2019-11-05T01:29:45.000000000","2019-11-05T08:29:45.000000000",1022,0.08444241]
["2019-11-05T01:29:45.000000000","2019-11-05T08:29:45.000000000",1130,811097100.196]
["2019-11-05T01:30:00.000000000","2019-11-05T08:30:00.000000000",1021,276.6387]
["2019-11-05T01:30:00.000000000","2019-11-05T08:30:00.000000000",1016,479400.0]
["2019-11-05T01:30:15.000000000","2019-11-05T08:30:15.000000000",1019,14800.050000000001]
["2019-11-05T01:30:15.000000000","2019-11-05T08:30:15.000000000",1018,481860.4]
["2019-11-05T01:30:30.000000000","2019-11-05T08:30:30.000000000",1017,478000.0]
["2019-11-05T01:30:30.000000000","2019-11-05T08:30:30.000000000",1020,2931784.0]
["2019-11-05T01:30:30.000000000","2019-11-05T08:30:30.000000000",1133,959.8896]
["2019-11-05T01:30:45.000000000","2019-11-05T08:30:45.000000000",1022,0.0644429]
["2019-11-05T01:30:45.000000000","2019-11-05T08:30:45.000000000",1130,810810664.8992]
["2019-11-05T01:31:00.000000000","2019-11-05T08:31:00.000000000",1021,276.6787]
["2019-11-05T01:31:00.000000000","2019-11-05T08:31:00.000000000",1016,479700.0]
["2019-11-05T01:31:15.000000000","2019-11-05T08:31:15.000000000",1019,14800.050000000001]
["2019-11-05T01:31:15.000000000","2019-11-05T08:31:15.000000000",1018,480056.2]
["2019-11-05T01:31:30.000000000","2019-11-05T08:31:30.000000000",1017,478000.0]
["2019-11-05T01:31:30.000000000","2019-11-05T08:31:30.000000000",1020,2931784.0]
["2019-11-05T01:31:30.000000000","2019-11-05T08:31:30.000000000",1133,958.0083]
["2019-11-05T01:31:45.000000000","2019-11-05T08:31:45.000000000",1022,0.03333253]
["2019-11-05T01:31:45.000000000","2019-11-05T08:31:45.000000000",1130,811396435.3424]
["2019-11-05T01:32:00.000000000","2019-11-05T08:32:00.000000000",1021,276.7186]
["2019-11-05T01:32:00.000000000","2019-11-05T08:32:00.000000000",1016,479400.0]
["2019-11-05T01:32:15.000000000","2019-11-05T08:32:15.000000000",1019,14746.800000000001]
["2019-11-05T01:32:15.000000000","2019-11-05T08:32:15.000000000",1018,480662.5]
["2019-11-05T01:32:30.000000000","2019-11-05T08:32:30.000000000",1017,478000.0]
["2019-11-05T01:32:30.000000000","2019-11-05T08:32:30.000000000",1020,2931784.0]
["2019-11-05T01:32:30.000000000","2019-11-05T08:32:30.000000000",1133,959.4937]
["2019-11-05T01:32:45.000000000","2019-11-05T08:32:45.000000000",1022,0.03333253]
["2019-11-05T01:32:45.000000000","2019-11-05T08:32:45.000000000",1130,811077457.2432]
["2019-11-05T01:33:00.000000000","2019-11-05T08:33:00.000000000",1021,276.6454]
["2019-11-05T01:33:00.000000000","2019-11-05T08:33:00.000000000",1016,479500.0]
["2019-11-05T01:33:15.000000000","2019-11-05T08:33:15.000000000",1019,14800.050000000001]
["2019-11-05T01:33:15.000000000","2019-11-05T08:33:15.000000000",1018,480218.8]
["2019-11-05T01:33:30.000000000","2019-11-05T08:33:30.000000000",1017,478000.0]
["2019-11-05T01:33:30.000000000","2019-11-05T08:33:30.000000000",1020,2931784.0]
["2019-11-05T01:33:30.000000000","2019-11-05T08:33:30.000000000",1133,958.1042]
["2019-11-05T01:33:45.000000000","2019-11-05T08:33:45.000000000",1022,0.04888771]
["2019-11-05T01:33:45.000000000","2019-11-05T08:33:45.000000000",1130,811337799.6624]
["2019-11-05T01:34:00.000000000","2019-11-05T08:34:00.000000000",1021,276.6698]
["2019-11-05T01:34:00.000000000","2019-11-05T08:34:00.000000000",1016,479500.0]
["2019-11-05T01:34:15.000000000","2019-11-05T08:34:15.000000000",1019,14800.050000000001]
["2019-11-05T01:34:15.000000000","2019-11-05T08:34:15.000000000",1018,480054.19999999995]
["2019-11-05T01:34:30.000000000","2019-11-05T08:34:30.000000000",1017,478000.0]
["2019-11-05T01:34:30.000000000","2019-11-05T08:34:30.000000000",1020,2931784.0]
["2019-11-05T01:34:30.000000000","2019-11-05T08:34:30.000000000",1133,958.1313]
["2019-11-05T01:34:45.000000000","2019-11-05T08:34:45.000000000",1022,0.04888771]
["2019-11-05T01:34:45.000000000","2019-11-05T08:34:45.000000000",1130,811298806.9352]
["2019-11-05T01:35:00.000000000","2019-11-05T08:35:00.000000000",1021,276.7741]
["2019-11-05T01:35:00.000000000","2019-11-05T08:35:00.000000000",1016,479500.0]
["2019-11-05T01:35:15.000000000","2019-11-05T08:35:15.000000000",1019,14753.45]
["2019-11-05T01:35:15.000000000","2019-11-05T08:35:15.000000000",1018,481447.9]
["2019-11-05T01:35:30.000000000","2019-11-05T08:35:30.000000000",1017,478000.0]
["2019-11-05T01:35:30.000000000","2019-11-05T08:35:30.000000000",1020,2931784.0]
["2019-11-05T01:35:30.000000000","2019-11-05T08:35:30.000000000",1133,958.5771]
["2019-11-05T01:35:45.000000000","2019-11-05T08:35:45.000000000",1022,0.06666507]
["2019-11-05T01:35:45.000000000","2019-11-05T08:35:45.000000000",1130,811077457.2432]
["2019-11-05T01:36:00.000000000","2019-11-05T08:36:00.000000000",1021,276.5921]
["2019-11-05T01:36:00.000000000","2019-11-05T08:36:00.000000000",1016,479500.0]
["2019-11-05T01:36:15.000000000","2019-11-05T08:36:15.000000000",1019,14800.050000000001]
["2019-11-05T01:36:15.000000000","2019-11-05T08:36:15.000000000",1018,480114.6]
["2019-11-05T01:36:30.000000000","2019-11-05T08:36:30.000000000",1017,478000.0]
["2019-11-05T01:36:30.000000000","2019-11-05T08:36:30.000000000",1020,2931784.0]
["2019-11-05T01:36:30.000000000","2019-11-05T08:36:30.000000000",1133,958.225]
["2019-11-05T01:36:45.000000000","2019-11-05T08:36:45.000000000",1022,0.08222024]
["2019-11-05T01:36:45.000000000","2019-11-05T08:36:45.000000000",1130,811337799.6624]
["2019-11-05T01:37:00.000000000","2019-11-05T08:37:00.000000000",1021,276.7408]
["2019-11-05T01:37:00.000000000","2019-11-05T08:37:00.000000000",1016,479500.0]
["2019-11-05T01:37:15.000000000","2019-11-05T08:37:15.000000000",1019,14800.050000000001]
["2019-11-05T01:37:15.000000000","2019-11-05T08:37:15.000000000",1018,480075.0]
["2019-11-05T01:37:30.000000000","2019-11-05T08:37:30.000000000",1017,478000.0]
["2019-11-05T01:37:30.000000000","2019-11-05T08:37:30.000000000",1020,2931784.0]
["2019-11-05T01:37:30.000000000","2019-11-05T08:37:30.000000000",1133,958.0]
["2019-11-05T01:37:45.000000000","2019-11-05T08:37:45.000000000",1022,0.06666507]
["2019-11-05T01:37:45.000000000","2019-11-05T08:37:45.000000000",1130,811240171.2552]
["2019-11-05T01:38:00.000000000","2019-11-05T08:38:00.000000000",1021,276.6365]
["2019-11-05T01:38:00.000000000","2019-11-05T08:38:00.000000000",1016,479300.0]
["2019-11-05T01:38:15.000000000","2019-11-05T08:38:15.000000000",1019,14800.050000000001]
["2019-11-05T01:38:15.000000000","2019-11-05T08:38:15.000000000",1018,480079.2]
["2019-11-05T01:38:30.000000000","2019-11-05T08:38:30.000000000",1017,478000.0]
["2019-11-05T01:38:30.000000000","2019-11-05T08:38:30.000000000",1020,2931784.0]
["2019-11-05T01:38:30.000000000","2019-11-05T08:38:30.000000000",1133,958.0625]
["2019-11-05T01:38:45.000000000","2019-11-05T08:38:45.000000000",1022,0.08222024]
["2019-11-05T01:38:45.000000000","2019-11-05T08:38:45.000000000",1130,811318156.7096]
["2019-11-05T01:39:00.000000000","2019-11-05T08:39:00.000000000",1021,276.7497]
["2019-11-05T01:39:00.000000000","2019-11-05T08:39:00.000000000",1016,479200.0]
["2019-11-05T01:39:15.000000000","2019-11-05T08:39:15.000000000",1019,14800.050000000001]
["2019-11-05T01:39:15.000000000","2019-11-05T08:39:15.000000000",1018,480183.3]
["2019-11-05T01:39:30.000000000","2019-11-05T08:39:30.000000000",1017,478000.0]
["2019-11-05T01:39:30.000000000","2019-11-05T08:39:30.000000000",1020,2931784.0]
["2019-11-05T01:39:30.000000000","2019-11-05T08:39:30.000000000",1133,958.2042]
["2019-11-05T01:39:45.000000000","2019-11-05T08:39:45.000000000",1022,0.06666507]
["2019-11-05T01:39:45.000000000","2019-11-05T08:39:45.000000000",1130,811194435.4248]
["2019-11-05T01:40:00.000000000","2019-11-05T08:40:00.000000000",1021,276.7608]
["2019-11-05T01:40:00.000000000","2019-11-05T08:40:00.000000000",1016,479300.0]
["2019-11-05T01:40:15.000000000","2019-11-05T08:40:15.000000000",1019,14800.050000000001]
["2019-11-05T01:40:15.000000000","2019-11-05T08:40:15.000000000",1018,481437.5]
["2019-11-05T01:40:30.000000000","2019-11-05T08:40:30.000000000",1017,478000.0]
["2019-11-05T01:40:30.000000000","2019-11-05T08:40:30.000000000",1020,2931784.0]
["2019-11-05T01:40:30.000000000","2019-11-05T08:40:30.000000000",1133,958.5167]
["2019-11-05T01:40:45.000000000","2019-11-05T08:40:45.000000000",1022,0.05110988]
["2019-11-05T01:40:45.000000000","2019-11-05T08:40:45.000000000",1130,810862850.6544]
["2019-11-05T01:41:00.000000000","2019-11-05T08:41:00.000000000",1021,276.7297]
["2019-11-05T01:41:00.000000000","2019-11-05T08:41:00.000000000",1016,479700.0]
["2019-11-05T01:41:15.000000000","2019-11-05T08:41:15.000000000",1019,14800.050000000001]
["2019-11-05T01:41:15.000000000","2019-11-05T08:41:15.000000000",1018,480187.5]
["2019-11-05T01:41:30.000000000","2019-11-05T08:41:30.000000000",1017,478000.0]
["2019-11-05T01:41:30.000000000","2019-11-05T08:41:30.000000000",1020,2931784.0]
["2019-11-05T01:41:30.000000000","2019-11-05T08:41:30.000000000",1133,958.1875]
["2019-11-05T01:41:45.000000000","2019-11-05T08:41:45.000000000",1022,0.06666507]
["2019-11-05T01:41:45.000000000","2019-11-05T08:41:45.000000000",1130,811194728.6032]
["2019-11-05T01:42:00.000000000","2019-11-05T08:42:00.000000000",1021,276.6898]
["2019-11-05T01:42:00.000000000","2019-11-05T08:42:00.000000000",1016,479500.0]
["2019-11-05T01:42:15.000000000","2019-11-05T08:42:15.000000000",1019,14800.050000000001]
["2019-11-05T01:42:15.000000000","2019-11-05T08:42:15.000000000",1018,481808.3]
["2019-11-05T01:42:30.000000000","2019-11-05T08:42:30.000000000",1017,478000.0]
["2019-11-05T01:42:30.000000000","2019-11-05T08:42:30.000000000",1020,2931784.0]
["2019-11-05T01:42:30.000000000","2019-11-05T08:42:30.000000000",1133,959.75]
["2019-11-05T01:42:45.000000000","2019-11-05T08:42:45.000000000",1022,0.06666507]
["2019-11-05T01:42:45.000000000","2019-11-05T08:42:45.000000000",1130,810791021.9464]
["2019-11-05T01:43:00.000000000","2019-11-05T08:43:00.000000000",1021,276.49]
["2019-11-05T01:43:00.000000000","2019-11-05T08:43:00.000000000",1016,479400.0]
["2019-11-05T01:43:15.000000000","2019-11-05T08:43:15.000000000",1019,14800.050000000001]
["2019-11-05T01:43:15.000000000","2019-11-05T08:43:15.000000000",1018,481781.3]
["2019-11-05T01:43:30.000000000","2019-11-05T08:43:30.000000000",1017,478000.0]
["2019-11-05T01:43:30.000000000","2019-11-05T08:43:30.000000000",1020,2931784.0]
["2019-11-05T01:43:30.000000000","2019-11-05T08:43:30.000000000",1133,959.8958]
["2019-11-05T01:43:45.000000000","2019-11-05T08:43:45.000000000",1022,0.08444241]
["2019-11-05T01:43:45.000000000","2019-11-05T08:43:45.000000000",1130,811025271.488]
["2019-11-05T01:44:00.000000000","2019-11-05T08:44:00.000000000",1021,276.5233]
["2019-11-05T01:44:00.000000000","2019-11-05T08:44:00.000000000",1016,479300.0]
["2019-11-05T01:44:15.000000000","2019-11-05T08:44:15.000000000",1019,14800.050000000001]
["2019-11-05T01:44:15.000000000","2019-11-05T08:44:15.000000000",1018,481847.89999999997]
["2019-11-05T01:44:30.000000000","2019-11-05T08:44:30.000000000",1017,478000.0]
["2019-11-05T01:44:30.000000000","2019-11-05T08:44:30.000000000",1020,2931784.0]
["2019-11-05T01:44:30.000000000","2019-11-05T08:44:30.000000000",1133,959.9521]
["2019-11-05T01:44:45.000000000","2019-11-05T08:44:45.000000000",1022,0.06666507]
["2019-11-05T01:44:45.000000000","2019-11-05T08:44:45.000000000",1130,810856107.5512]
["2019-11-05T01:45:00.000000000","2019-11-05T08:45:00.000000000",1021,276.5899]
["2019-11-05T01:45:00.000000000","2019-11-05T08:45:00.000000000",1016,479400.0]
["2019-11-05T01:45:15.000000000","2019-11-05T08:45:15.000000000",1019,14800.050000000001]
["2019-11-05T01:45:15.000000000","2019-11-05T08:45:15.000000000",1018,481360.4]
["2019-11-05T01:45:30.000000000","2019-11-05T08:45:30.000000000",1017,478000.0]
["2019-11-05T01:45:30.000000000","2019-11-05T08:45:30.000000000",1020,2931784.0]
["2019-11-05T01:45:30.000000000","2019-11-05T08:45:30.000000000",1133,958.4917]
["2019-11-05T01:45:45.000000000","2019-11-05T08:45:45.000000000",1022,0.06888723]
["2019-11-05T01:45:45.000000000","2019-11-05T08:45:45.000000000",1130,811136092.9232]
["2019-11-05T01:46:00.000000000","2019-11-05T08:46:00.000000000",1021,276.6232]
["2019-11-05T01:46:00.000000000","2019-11-05T08:46:00.000000000",1016,479500.0]
["2019-11-05T01:46:15.000000000","2019-11-05T08:46:15.000000000",1019,14800.050000000001]
["2019-11-05T01:46:15.000000000","2019-11-05T08:46:15.000000000",1018,481385.4]
["2019-11-05T01:46:30.000000000","2019-11-05T08:46:30.000000000",1017,478000.0]
["2019-11-05T01:46:30.000000000","2019-11-05T08:46:30.000000000",1020,2931784.0]
["2019-11-05T01:46:30.000000000","2019-11-05T08:46:30.000000000",1133,959.9125]
["2019-11-05T01:46:45.000000000","2019-11-05T08:46:45.000000000",1022,0.08222024]
["2019-11-05T01:46:45.000000000","2019-11-05T08:46:45.000000000",1130,811005921.7136]
["2019-11-05T01:47:00.000000000","2019-11-05T08:47:00.000000000",1021,276.7275]
["2019-11-05T01:47:00.000000000","2019-11-05T08:47:00.000000000",1016,479200.0]
["2019-11-05T01:47:15.000000000","2019-11-05T08:47:15.000000000",1019,14800.050000000001]
["2019-11-05T01:47:15.000000000","2019-11-05T08:47:15.000000000",1018,481445.80000000005]
["2019-11-05T01:47:30.000000000","2019-11-05T08:47:30.000000000",1017,478000.0]
["2019-11-05T01:47:30.000000000","2019-11-05T08:47:30.000000000",1020,2931784.0]
["2019-11-05T01:47:30.000000000","2019-11-05T08:47:30.000000000",1133,959.9146]
["2019-11-05T01:47:45.000000000","2019-11-05T08:47:45.000000000",1022,0.03111036]
["2019-11-05T01:47:45.000000000","2019-11-05T08:47:45.000000000",1130,810791021.9464]
["2019-11-05T01:48:00.000000000","2019-11-05T08:48:00.000000000",1021,276.561]
["2019-11-05T01:48:00.000000000","2019-11-05T08:48:00.000000000",1016,479300.0]
["2019-11-05T01:48:15.000000000","2019-11-05T08:48:15.000000000",1019,14800.050000000001]
["2019-11-05T01:48:15.000000000","2019-11-05T08:48:15.000000000",1018,481952.1]
["2019-11-05T01:48:30.000000000","2019-11-05T08:48:30.000000000",1017,478000.0]
["2019-11-05T01:48:30.000000000","2019-11-05T08:48:30.000000000",1020,2931784.0]
["2019-11-05T01:48:30.000000000","2019-11-05T08:48:30.000000000",1133,958.5479]
["2019-11-05T01:48:45.000000000","2019-11-05T08:48:45.000000000",1022,0.03333253]
["2019-11-05T01:48:45.000000000","2019-11-05T08:48:45.000000000",1130,810908293.3064]
["2019-11-05T01:49:00.000000000","2019-11-05T08:49:00.000000000",1021,276.641]
["2019-11-05T01:49:00.000000000","2019-11-05T08:49:00.000000000",1016,479600.0]
["2019-11-05T01:49:15.000000000","2019-11-05T08:49:15.000000000",1019,14800.050000000001]
["2019-11-05T01:49:15.000000000","2019-11-05T08:49:15.000000000",1018,481904.2]
["2019-11-05T01:49:30.000000000","2019-11-05T08:49:30.000000000",1017,478000.0]
["2019-11-05T01:49:30.000000000","2019-11-05T08:49:30.000000000",1020,2931784.0]
["2019-11-05T01:49:30.000000000","2019-11-05T08:49:30.000000000",1133,959.8687]
["2019-11-05T01:49:45.000000000","2019-11-05T08:49:45.000000000",1022,0.0]
["2019-11-05T01:49:45.000000000","2019-11-05T08:49:45.000000000",1130,811103256.9424]
["2019-11-05T01:50:00.000000000","2019-11-05T08:50:00.000000000",1021,276.6542]
["2019-11-05T01:50:00.000000000","2019-11-05T08:50:00.000000000",1016,479400.0]
["2019-11-05T01:50:15.000000000","2019-11-05T08:50:15.000000000",1019,14800.050000000001]
["2019-11-05T01:50:15.000000000","2019-11-05T08:50:15.000000000",1018,481775.0]
["2019-11-05T01:50:30.000000000","2019-11-05T08:50:30.000000000",1017,478000.0]
["2019-11-05T01:50:30.000000000","2019-11-05T08:50:30.000000000",1020,2931784.0]
["2019-11-05T01:50:30.000000000","2019-11-05T08:50:30.000000000",1133,959.9104]
["2019-11-05T01:50:45.000000000","2019-11-05T08:50:45.000000000",1022,0.04888771]
["2019-11-05T01:50:45.000000000","2019-11-05T08:50:45.000000000",1130,811253071.1048]
["2019-11-05T01:51:00.000000000","2019-11-05T08:51:00.000000000",1021,276.7031]
["2019-11-05T01:51:00.000000000","2019-11-05T08:51:00.000000000",1016,479600.0]
["2019-11-05T01:51:15.000000000","2019-11-05T08:51:15.000000000",1019,14800.050000000001]
["2019-11-05T01:51:15.000000000","2019-11-05T08:51:15.000000000",1018,481935.4]
["2019-11-05T01:51:30.000000000","2019-11-05T08:51:30.000000000",1017,478000.0]
["2019-11-05T01:51:30.000000000","2019-11-05T08:51:30.000000000",1020,2931784.0]
["2019-11-05T01:51:30.000000000","2019-11-05T08:51:30.000000000",1133,958.5708]
["2019-11-05T01:51:45.000000000","2019-11-05T08:51:45.000000000",1022,0.0]
["2019-11-05T01:51:45.000000000","2019-11-05T08:51:45.000000000",1130,811233721.3304]
["2019-11-05T01:52:00.000000000","2019-11-05T08:52:00.000000000",1021,276.7098]
["2019-11-05T01:52:00.000000000","2019-11-05T08:52:00.000000000",1016,479400.0]
["2019-11-05T01:52:15.000000000","2019-11-05T08:52:15.000000000",1019,14800.050000000001]
["2019-11-05T01:52:15.000000000","2019-11-05T08:52:15.000000000",1018,481737.5]
["2019-11-05T01:52:30.000000000","2019-11-05T08:52:30.000000000",1017,478000.0]
["2019-11-05T01:52:30.000000000","2019-11-05T08:52:30.000000000",1020,2931784.0]
["2019-11-05T01:52:30.000000000","2019-11-05T08:52:30.000000000",1133,959.5958]
["2019-11-05T01:52:45.000000000","2019-11-05T08:52:45.000000000",1022,0.0]
["2019-11-05T01:52:45.000000000","2019-11-05T08:52:45.000000000",1130,811031721.4128]
["2019-11-05T01:53:00.000000000","2019-11-05T08:53:00.000000000",1021,276.6454]
["2019-11-05T01:53:00.000000000","2019-11-05T08:53:00.000000000",1016,479500.0]
["2019-11-05T01:53:15.000000000","2019-11-05T08:53:15.000000000",1019,14800.050000000001]
["2019-11-05T01:53:15.000000000","2019-11-05T08:53:15.000000000",1018,480497.9]
["2019-11-05T01:53:30.000000000","2019-11-05T08:53:30.000000000",1017,478000.0]
["2019-11-05T01:53:30.000000000","2019-11-05T08:53:30.000000000",1020,2931784.0]
["2019-11-05T01:53:30.000000000","2019-11-05T08:53:30.000000000",1133,958.1229]
["2019-11-05T01:53:45.000000000","2019-11-05T08:53:45.000000000",1022,0.05110988]
["2019-11-05T01:53:45.000000000","2019-11-05T08:53:45.000000000",1130,811396435.3424]
["2019-11-05T01:54:00.000000000","2019-11-05T08:54:00.000000000",1021,276.843]
["2019-11-05T01:54:00.000000000","2019-11-05T08:54:00.000000000",1016,479700.0]
["2019-11-05T01:54:15.000000000","2019-11-05T08:54:15.000000000",1019,14800.050000000001]
["2019-11-05T01:54:15.000000000","2019-11-05T08:54:15.000000000",1018,480600.0]
["2019-11-05T01:54:30.000000000","2019-11-05T08:54:30.000000000",1017,478000.0]
["2019-11-05T01:54:30.000000000","2019-11-05T08:54:30.000000000",1020,2931784.0]
["2019-11-05T01:54:30.000000000","2019-11-05T08:54:30.000000000",1133,958.1938]
["2019-11-05T01:54:45.000000000","2019-11-05T08:54:45.000000000",1022,0.04888771]
["2019-11-05T01:54:45.000000000","2019-11-05T08:54:45.000000000",1130,811546249.5048]
["2019-11-05T01:55:00.000000000","2019-11-05T08:55:00.000000000",1021,276.8918]
["2019-11-05T01:55:00.000000000","2019-11-05T08:55:00.000000000",1016,479600.0]
["2019-11-05T01:55:15.000000000","2019-11-05T08:55:15.000000000",1019,14800.050000000001]
["2019-11-05T01:55:15.000000000","2019-11-05T08:55:15.000000000",1018,480058.3]
["2019-11-05T01:55:30.000000000","2019-11-05T08:55:30.000000000",1017,478000.0]
["2019-11-05T01:55:30.000000000","2019-11-05T08:55:30.000000000",1020,2931784.0]
["2019-11-05T01:55:30.000000000","2019-11-05T08:55:30.000000000",1133,958.1604]
["2019-11-05T01:55:45.000000000","2019-11-05T08:55:45.000000000",1022,0.08444241]
["2019-11-05T01:55:45.000000000","2019-11-05T08:55:45.000000000",1130,811396435.3424]
["2019-11-05T01:56:00.000000000","2019-11-05T08:56:00.000000000",1021,276.7897]
["2019-11-05T01:56:00.000000000","2019-11-05T08:56:00.000000000",1016,479700.0]
["2019-11-05T01:56:15.000000000","2019-11-05T08:56:15.000000000",1019,14800.050000000001]
["2019-11-05T01:56:15.000000000","2019-11-05T08:56:15.000000000",1018,480102.10000000003]
["2019-11-05T01:56:30.000000000","2019-11-05T08:56:30.000000000",1017,478000.0]
["2019-11-05T01:56:30.000000000","2019-11-05T08:56:30.000000000",1020,2931784.0]
["2019-11-05T01:56:30.000000000","2019-11-05T08:56:30.000000000",1133,958.2313]
["2019-11-05T01:56:45.000000000","2019-11-05T08:56:45.000000000",1022,0.03333253]
["2019-11-05T01:56:45.000000000","2019-11-05T08:56:45.000000000",1130,811682577.4608]
["2019-11-05T01:57:00.000000000","2019-11-05T08:57:00.000000000",1021,276.8385]
["2019-11-05T01:57:00.000000000","2019-11-05T08:57:00.000000000",1016,479600.0]
["2019-11-05T01:57:15.000000000","2019-11-05T08:57:15.000000000",1019,14800.050000000001]
["2019-11-05T01:57:15.000000000","2019-11-05T08:57:15.000000000",1018,480145.8]
["2019-11-05T01:57:30.000000000","2019-11-05T08:57:30.000000000",1017,478000.0]
["2019-11-05T01:57:30.000000000","2019-11-05T08:57:30.000000000",1020,2931784.0]
["2019-11-05T01:57:30.000000000","2019-11-05T08:57:30.000000000",1133,958.1771]
["2019-11-05T01:57:45.000000000","2019-11-05T08:57:45.000000000",1022,0.08222024]
["2019-11-05T01:57:45.000000000","2019-11-05T08:57:45.000000000",1130,811240464.4336]
["2019-11-05T01:58:00.000000000","2019-11-05T08:58:00.000000000",1021,276.7075]
["2019-11-05T01:58:00.000000000","2019-11-05T08:58:00.000000000",1016,479600.0]
["2019-11-05T01:58:15.000000000","2019-11-05T08:58:15.000000000",1019,14800.050000000001]
["2019-11-05T01:58:15.000000000","2019-11-05T08:58:15.000000000",1018,481906.3]
["2019-11-05T01:58:30.000000000","2019-11-05T08:58:30.000000000",1017,478000.0]
["2019-11-05T01:58:30.000000000","2019-11-05T08:58:30.000000000",1020,2931784.0]
["2019-11-05T01:58:30.000000000","2019-11-05T08:58:30.000000000",1133,959.8604]
["2019-11-05T01:58:45.000000000","2019-11-05T08:58:45.000000000",1022,0.0999976]
["2019-11-05T01:58:45.000000000","2019-11-05T08:58:45.000000000",1130,811292357.0104]
["2019-11-05T01:59:00.000000000","2019-11-05T08:59:00.000000000",1021,276.7053]
["2019-11-05T01:59:00.000000000","2019-11-05T08:59:00.000000000",1016,479500.0]
["2019-11-05T01:59:15.000000000","2019-11-05T08:59:15.000000000",1019,14800.050000000001]
["2019-11-05T01:59:15.000000000","2019-11-05T08:59:15.000000000",1018,481685.4]
["2019-11-05T01:59:30.000000000","2019-11-05T08:59:30.000000000",1017,478000.0]
["2019-11-05T01:59:30.000000000","2019-11-05T08:59:30.000000000",1020,2931784.0]
["2019-11-05T01:59:30.000000000","2019-11-05T08:59:30.000000000",1133,959.8458]
["2019-11-05T01:59:45.000000000","2019-11-05T08:59:45.000000000",1022,0.0]
["2019-11-05T01:59:45.000000000","2019-11-05T08:59:45.000000000",1130,811071007.3184]
["2019-11-05T02:00:00.000000000","2019-11-05T09:00:00.000000000",1021,276.7386]
["2019-11-05T02:00:00.000000000","2019-11-05T09:00:00.000000000",1016,479500.0]
["2019-11-05T02:00:15.000000000","2019-11-05T09:00:15.000000000",1019,14800.050000000001]
["2019-11-05T02:00:15.000000000","2019-11-05T09:00:15.000000000",1018,481729.2]
["2019-11-05T02:00:30.000000000","2019-11-05T09:00:30.000000000",1017,478000.0]
["2019-11-05T02:00:30.000000000","2019-11-05T09:00:30.000000000",1020,2931784.0]
["2019-11-05T02:00:30.000000000","2019-11-05T09:00:30.000000000",1133,959.6187]
["2019-11-05T02:00:45.000000000","2019-11-05T09:00:45.000000000",1022,0.03333253]
["2019-11-05T02:00:45.000000000","2019-11-05T09:00:45.000000000",1130,810556772.4048]
["2019-11-05T02:01:00.000000000","2019-11-05T09:01:00.000000000",1021,276.5277]
["2019-11-05T02:01:00.000000000","2019-11-05T09:01:00.000000000",1016,479300.0]
["2019-11-05T02:01:15.000000000","2019-11-05T09:01:15.000000000",1019,14800.050000000001]
["2019-11-05T02:01:15.000000000","2019-11-05T09:01:15.000000000",1018,481808.3]
["2019-11-05T02:01:30.000000000","2019-11-05T09:01:30.000000000",1017,478000.0]
["2019-11-05T02:01:30.000000000","2019-11-05T09:01:30.000000000",1020,2931784.0]
["2019-11-05T02:01:30.000000000","2019-11-05T09:01:30.000000000",1133,958.5125]
["2019-11-05T02:01:45.000000000","2019-11-05T09:01:45.000000000",1022,0.08222024]
["2019-11-05T02:01:45.000000000","2019-11-05T09:01:45.000000000",1130,810927643.0808]
["2019-11-05T02:02:00.000000000","2019-11-05T09:02:00.000000000",1021,276.6698]
["2019-11-05T02:02:00.000000000","2019-11-05T09:02:00.000000000",1016,479200.0]
["2019-11-05T02:02:15.000000000","2019-11-05T09:02:15.000000000",1019,14800.050000000001]
["2019-11-05T02:02:15.000000000","2019-11-05T09:02:15.000000000",1018,481922.9]
["2019-11-05T02:02:30.000000000","2019-11-05T09:02:30.000000000",1017,478000.0]
["2019-11-05T02:02:30.000000000","2019-11-05T09:02:30.000000000",1020,2931784.0]
["2019-11-05T02:02:30.000000000","2019-11-05T09:02:30.000000000",1133,959.8833]
["2019-11-05T02:02:45.000000000","2019-11-05T09:02:45.000000000",1022,0.03111036]
["2019-11-05T02:02:45.000000000","2019-11-05T09:02:45.000000000",1130,811083907.168]
["2019-11-05T02:03:00.000000000","2019-11-05T09:03:00.000000000",1021,276.5898]
["2019-11-05T02:03:00.000000000","2019-11-05T09:03:00.000000000",1016,479100.0]
["2019-11-05T02:03:15.000000000","2019-11-05T09:03:15.000000000",1019,14800.050000000001]
["2019-11-05T02:03:15.000000000","2019-11-05T09:03:15.000000000",1018,480547.9]
["2019-11-05T02:03:30.000000000","2019-11-05T09:03:30.000000000",1017,478000.0]
["2019-11-05T02:03:30.000000000","2019-11-05T09:03:30.000000000",1020,2931784.0]
["2019-11-05T02:03:30.000000000","2019-11-05T09:03:30.000000000",1133,959.4292]
["2019-11-05T02:03:45.000000000","2019-11-05T09:03:45.000000000",1022,0.0644429]
["2019-11-05T02:03:45.000000000","2019-11-05T09:03:45.000000000",1130,810947286.0336]
["2019-11-05T02:04:00.000000000","2019-11-05T09:04:00.000000000",1021,276.6254]
["2019-11-05T02:04:00.000000000","2019-11-05T09:04:00.000000000",1016,479500.0]
["2019-11-05T02:04:15.000000000","2019-11-05T09:04:15.000000000",1019,14800.050000000001]
["2019-11-05T02:04:15.000000000","2019-11-05T09:04:15.000000000",1018,480093.8]
["2019-11-05T02:04:30.000000000","2019-11-05T09:04:30.000000000",1017,478000.0]
["2019-11-05T02:04:30.000000000","2019-11-05T09:04:30.000000000",1020,2931784.0]
["2019-11-05T02:04:30.000000000","2019-11-05T09:04:30.000000000",1133,958.0708]
["2019-11-05T02:04:45.000000000","2019-11-05T09:04:45.000000000",1022,0.0355547]
["2019-11-05T02:04:45.000000000","2019-11-05T09:04:45.000000000",1130,811096807.0176]
["2019-11-05T02:05:00.000000000","2019-11-05T09:05:00.000000000",1021,276.7452]
["2019-11-05T02:05:00.000000000","2019-11-05T09:05:00.000000000",1016,479500.0]
["2019-11-05T02:05:15.000000000","2019-11-05T09:05:15.000000000",1019,14800.050000000001]
["2019-11-05T02:05:15.000000000","2019-11-05T09:05:15.000000000",1018,480166.7]
["2019-11-05T02:05:30.000000000","2019-11-05T09:05:30.000000000",1017,478000.0]
["2019-11-05T02:05:30.000000000","2019-11-05T09:05:30.000000000",1020,2931784.0]
["2019-11-05T02:05:30.000000000","2019-11-05T09:05:30.000000000",1133,958.1479]
["2019-11-05T02:05:45.000000000","2019-11-05T09:05:45.000000000",1022,0.0]
["2019-11-05T02:05:45.000000000","2019-11-05T09:05:45.000000000",1130,811044914.4408]
["2019-11-05T02:06:00.000000000","2019-11-05T09:06:00.000000000",1021,276.6587]
["2019-11-05T02:06:00.000000000","2019-11-05T09:06:00.000000000",1016,479200.0]
["2019-11-05T02:06:15.000000000","2019-11-05T09:06:15.000000000",1019,14800.050000000001]
["2019-11-05T02:06:15.000000000","2019-11-05T09:06:15.000000000",1018,480058.3]
["2019-11-05T02:06:30.000000000","2019-11-05T09:06:30.000000000",1017,478000.0]
["2019-11-05T02:06:30.000000000","2019-11-05T09:06:30.000000000",1020,2931784.0]
["2019-11-05T02:06:30.000000000","2019-11-05T09:06:30.000000000",1133,958.0]
["2019-11-05T02:06:45.000000000","2019-11-05T09:06:45.000000000",1022,0.0]
["2019-11-05T02:06:45.000000000","2019-11-05T09:06:45.000000000",1130,811344249.5872]
["2019-11-05T02:07:00.000000000","2019-11-05T09:07:00.000000000",1021,276.6853]
["2019-11-05T02:07:00.000000000","2019-11-05T09:07:00.000000000",1016,479400.0]
["2019-11-05T02:07:15.000000000","2019-11-05T09:07:15.000000000",1019,14800.050000000001]
["2019-11-05T02:07:15.000000000","2019-11-05T09:07:15.000000000",1018,481960.39999999997]
["2019-11-05T02:07:30.000000000","2019-11-05T09:07:30.000000000",1017,478000.0]
["2019-11-05T02:07:30.000000000","2019-11-05T09:07:30.000000000",1020,2931784.0]
["2019-11-05T02:07:30.000000000","2019-11-05T09:07:30.000000000",1133,958.5708]
["2019-11-05T02:07:45.000000000","2019-11-05T09:07:45.000000000",1022,0.06888723]
["2019-11-05T02:07:45.000000000","2019-11-05T09:07:45.000000000",1130,811149285.9512]
["2019-11-05T02:08:00.000000000","2019-11-05T09:08:00.000000000",1021,276.6542]
["2019-11-05T02:08:00.000000000","2019-11-05T09:08:00.000000000",1016,479400.0]
["2019-11-05T02:08:15.000000000","2019-11-05T09:08:15.000000000",1019,14800.050000000001]
["2019-11-05T02:08:15.000000000","2019-11-05T09:08:15.000000000",1018,481362.5]
["2019-11-05T02:08:30.000000000","2019-11-05T09:08:30.000000000",1017,478000.0]
["2019-11-05T02:08:30.000000000","2019-11-05T09:08:30.000000000",1020,2931784.0]
["2019-11-05T02:08:30.000000000","2019-11-05T09:08:30.000000000",1133,959.9271]
["2019-11-05T02:08:45.000000000","2019-11-05T09:08:45.000000000",1022,0.06888723]
["2019-11-05T02:08:45.000000000","2019-11-05T09:08:45.000000000",1130,811097100.196]
["2019-11-05T02:09:00.000000000","2019-11-05T09:09:00.000000000",1021,276.6564]
["2019-11-05T02:09:00.000000000","2019-11-05T09:09:00.000000000",1016,479400.0]
["2019-11-05T02:09:15.000000000","2019-11-05T09:09:15.000000000",1019,14800.050000000001]
["2019-11-05T02:09:15.000000000","2019-11-05T09:09:15.000000000",1018,481260.4]
["2019-11-05T02:09:30.000000000","2019-11-05T09:09:30.000000000",1017,478000.0]
["2019-11-05T02:09:30.000000000","2019-11-05T09:09:30.000000000",1020,2931784.0]
["2019-11-05T02:09:30.000000000","2019-11-05T09:09:30.000000000",1133,959.8333]
["2019-11-05T02:09:45.000000000","2019-11-05T09:09:45.000000000",1022,0.06666507]
["2019-11-05T02:09:45.000000000","2019-11-05T09:09:45.000000000",1130,810947286.0336]
["2019-11-05T02:10:00.000000000","2019-11-05T09:10:00.000000000",1021,276.6076]
["2019-11-05T02:10:00.000000000","2019-11-05T09:10:00.000000000",1016,479200.0]
["2019-11-05T02:10:15.000000000","2019-11-05T09:10:15.000000000",1019,14800.050000000001]
["2019-11-05T02:10:15.000000000","2019-11-05T09:10:15.000000000",1018,481737.5]
["2019-11-05T02:10:30.000000000","2019-11-05T09:10:30.000000000",1017,478000.0]
["2019-11-05T02:10:30.000000000","2019-11-05T09:10:30.000000000",1020,2931784.0]
["2019-11-05T02:10:30.000000000","2019-11-05T09:10:30.000000000",1133,959.6875]
["2019-11-05T02:10:45.000000000","2019-11-05T09:10:45.000000000",1022,0.01555518]
["2019-11-05T02:10:45.000000000","2019-11-05T09:10:45.000000000",1130,810797765.0496]
["2019-11-05T02:11:00.000000000","2019-11-05T09:11:00.000000000",1021,276.541]
["2019-11-05T02:11:00.000000000","2019-11-05T09:11:00.000000000",1016,479400.0]
["2019-11-05T02:11:15.000000000","2019-11-05T09:11:15.000000000",1019,14800.050000000001]
["2019-11-05T02:11:15.000000000","2019-11-05T09:11:15.000000000",1018,481822.9]
["2019-11-05T02:11:30.000000000","2019-11-05T09:11:30.000000000",1017,478000.0]
["2019-11-05T02:11:30.000000000","2019-11-05T09:11:30.000000000",1020,2931784.0]
["2019-11-05T02:11:30.000000000","2019-11-05T09:11:30.000000000",1133,959.5979]
["2019-11-05T02:11:45.000000000","2019-11-05T09:11:45.000000000",1022,0.04666555]
["2019-11-05T02:11:45.000000000","2019-11-05T09:11:45.000000000",1130,810960185.8832]
["2019-11-05T02:12:00.000000000","2019-11-05T09:12:00.000000000",1021,276.692]
["2019-11-05T02:12:00.000000000","2019-11-05T09:12:00.000000000",1016,479100.0]
["2019-11-05T02:12:15.000000000","2019-11-05T09:12:15.000000000",1019,14800.050000000001]
["2019-11-05T02:12:15.000000000","2019-11-05T09:12:15.000000000",1018,481610.4]
["2019-11-05T02:12:30.000000000","2019-11-05T09:12:30.000000000",1017,478000.0]
["2019-11-05T02:12:30.000000000","2019-11-05T09:12:30.000000000",1020,2931784.0]
["2019-11-05T02:12:30.000000000","2019-11-05T09:12:30.000000000",1133,959.7771]
["2019-11-05T02:12:45.000000000","2019-11-05T09:12:45.000000000",1022,0.08222024]
["2019-11-05T02:12:45.000000000","2019-11-05T09:12:45.000000000",1130,810849950.8048]
["2019-11-05T02:13:00.000000000","2019-11-05T09:13:00.000000000",1021,276.5744]
["2019-11-05T02:13:00.000000000","2019-11-05T09:13:00.000000000",1016,479500.0]
["2019-11-05T02:13:15.000000000","2019-11-05T09:13:15.000000000",1019,14800.050000000001]
["2019-11-05T02:13:15.000000000","2019-11-05T09:13:15.000000000",1018,481360.4]
["2019-11-05T02:13:30.000000000","2019-11-05T09:13:30.000000000",1017,478000.0]
["2019-11-05T02:13:30.000000000","2019-11-05T09:13:30.000000000",1020,2931784.0]
["2019-11-05T02:13:30.000000000","2019-11-05T09:13:30.000000000",1133,959.6833]
["2019-11-05T02:13:45.000000000","2019-11-05T09:13:45.000000000",1022,0.04888771]
["2019-11-05T02:13:45.000000000","2019-11-05T09:13:45.000000000",1130,810706586.5672]
["2019-11-05T02:14:00.000000000","2019-11-05T09:14:00.000000000",1021,276.541]
["2019-11-05T02:14:00.000000000","2019-11-05T09:14:00.000000000",1016,479300.0]
["2019-11-05T02:14:15.000000000","2019-11-05T09:14:15.000000000",1019,14800.050000000001]
["2019-11-05T02:14:15.000000000","2019-11-05T09:14:15.000000000",1018,481735.4]
["2019-11-05T02:14:30.000000000","2019-11-05T09:14:30.000000000",1017,478000.0]
["2019-11-05T02:14:30.000000000","2019-11-05T09:14:30.000000000",1020,2931784.0]
["2019-11-05T02:14:30.000000000","2019-11-05T09:14:30.000000000",1133,959.8333]
["2019-11-05T02:14:45.000000000","2019-11-05T09:14:45.000000000",1022,0.01555518]
["2019-11-05T02:14:45.000000000","2019-11-05T09:14:45.000000000",1130,810654400.812]
["2019-11-05T02:15:00.000000000","2019-11-05T09:15:00.000000000",1021,276.6143]
["2019-11-05T02:15:00.000000000","2019-11-05T09:15:00.000000000",1016,479200.0]
["2019-11-05T02:15:15.000000000","2019-11-05T09:15:15.000000000",1019,14800.050000000001]
["2019-11-05T02:15:15.000000000","2019-11-05T09:15:15.000000000",1018,481831.2]
["2019-11-05T02:15:30.000000000","2019-11-05T09:15:30.000000000",1017,478000.0]
["2019-11-05T02:15:30.000000000","2019-11-05T09:15:30.000000000",1020,2931784.0]
["2019-11-05T02:15:30.000000000","2019-11-05T09:15:30.000000000",1133,959.8833]
["2019-11-05T02:15:45.000000000","2019-11-05T09:15:45.000000000",1022,0.0999976]
["2019-11-05T02:15:45.000000000","2019-11-05T09:15:45.000000000",1130,810999178.6104]
["2019-11-05T02:16:00.000000000","2019-11-05T09:16:00.000000000",1021,276.5343]
["2019-11-05T02:16:00.000000000","2019-11-05T09:16:00.000000000",1016,479200.0]
["2019-11-05T02:16:15.000000000","2019-11-05T09:16:15.000000000",1019,14800.050000000001]
["2019-11-05T02:16:15.000000000","2019-11-05T09:16:15.000000000",1018,481658.3]
["2019-11-05T02:16:30.000000000","2019-11-05T09:16:30.000000000",1017,478000.0]
["2019-11-05T02:16:30.000000000","2019-11-05T09:16:30.000000000",1020,2931784.0]
["2019-11-05T02:16:30.000000000","2019-11-05T09:16:30.000000000",1133,959.5792]
["2019-11-05T02:16:45.000000000","2019-11-05T09:16:45.000000000",1022,0.0355547]
["2019-11-05T02:16:45.000000000","2019-11-05T09:16:45.000000000",1130,810647950.8872]
["2019-11-05T02:17:00.000000000","2019-11-05T09:17:00.000000000",1021,276.4566]
["2019-11-05T02:17:00.000000000","2019-11-05T09:17:00.000000000",1016,479400.0]
["2019-11-05T02:17:15.000000000","2019-11-05T09:17:15.000000000",1019,14800.050000000001]
["2019-11-05T02:17:15.000000000","2019-11-05T09:17:15.000000000",1018,481625.0]
["2019-11-05T02:17:30.000000000","2019-11-05T09:17:30.000000000",1017,478000.0]
["2019-11-05T02:17:30.000000000","2019-11-05T09:17:30.000000000",1020,2931784.0]
["2019-11-05T02:17:30.000000000","2019-11-05T09:17:30.000000000",1133,959.6479]
["2019-11-05T02:17:45.000000000","2019-11-05T09:17:45.000000000",1022,0.0]
["2019-11-05T02:17:45.000000000","2019-11-05T09:17:45.000000000",1130,810348615.7408]
["2019-11-05T02:18:00.000000000","2019-11-05T09:18:00.000000000",1021,276.3235]
["2019-11-05T02:18:00.000000000","2019-11-05T09:18:00.000000000",1016,479300.0]
["2019-11-05T02:18:15.000000000","2019-11-05T09:18:15.000000000",1019,14800.050000000001]
["2019-11-05T02:18:15.000000000","2019-11-05T09:18:15.000000000",1018,481679.19999999995]
["2019-11-05T02:18:30.000000000","2019-11-05T09:18:30.000000000",1017,478000.0]
["2019-11-05T02:18:30.000000000","2019-11-05T09:18:30.000000000",1020,2931784.0]
["2019-11-05T02:18:30.000000000","2019-11-05T09:18:30.000000000",1133,959.825]
["2019-11-05T02:18:45.000000000","2019-11-05T09:18:45.000000000",1022,0.0644429]
["2019-11-05T02:18:45.000000000","2019-11-05T09:18:45.000000000",1130,810667300.6616]
["2019-11-05T02:19:00.000000000","2019-11-05T09:19:00.000000000",1021,276.5744]
["2019-11-05T02:19:00.000000000","2019-11-05T09:19:00.000000000",1016,479300.0]
["2019-11-05T02:19:15.000000000","2019-11-05T09:19:15.000000000",1019,14800.050000000001]
["2019-11-05T02:19:15.000000000","2019-11-05T09:19:15.000000000",1018,481652.10000000003]
["2019-11-05T02:19:30.000000000","2019-11-05T09:19:30.000000000",1017,478000.0]
["2019-11-05T02:19:30.000000000","2019-11-05T09:19:30.000000000",1020,2931784.0]
["2019-11-05T02:19:30.000000000","2019-11-05T09:19:30.000000000",1133,959.5021]
["2019-11-05T02:19:45.000000000","2019-11-05T09:19:45.000000000",1022,0.0644429]
["2019-11-05T02:19:45.000000000","2019-11-05T09:19:45.000000000",1130,810713036.492]
["2019-11-05T02:20:00.000000000","2019-11-05T09:20:00.000000000",1021,276.5566]
["2019-11-05T02:20:00.000000000","2019-11-05T09:20:00.000000000",1016,479100.0]
["2019-11-05T02:20:15.000000000","2019-11-05T09:20:15.000000000",1019,14800.050000000001]
["2019-11-05T02:20:15.000000000","2019-11-05T09:20:15.000000000",1018,481779.2]
["2019-11-05T02:20:30.000000000","2019-11-05T09:20:30.000000000",1017,478000.0]
["2019-11-05T02:20:30.000000000","2019-11-05T09:20:30.000000000",1020,2931784.0]
["2019-11-05T02:20:30.000000000","2019-11-05T09:20:30.000000000",1133,959.7437]
["2019-11-05T02:20:45.000000000","2019-11-05T09:20:45.000000000",1022,0.06666507]
["2019-11-05T02:20:45.000000000","2019-11-05T09:20:45.000000000",1130,810576415.3576]
["2019-11-05T02:21:00.000000000","2019-11-05T09:21:00.000000000",1021,276.3589]
["2019-11-05T02:21:00.000000000","2019-11-05T09:21:00.000000000",1016,479100.0]
["2019-11-05T02:21:15.000000000","2019-11-05T09:21:15.000000000",1019,14700.2]
["2019-11-05T02:21:15.000000000","2019-11-05T09:21:15.000000000",1018,481735.4]
["2019-11-05T02:21:30.000000000","2019-11-05T09:21:30.000000000",1017,478000.0]
["2019-11-05T02:21:30.000000000","2019-11-05T09:21:30.000000000",1020,2931784.0]
["2019-11-05T02:21:30.000000000","2019-11-05T09:21:30.000000000",1133,959.7875]
["2019-11-05T02:21:45.000000000","2019-11-05T09:21:45.000000000",1022,0.01777735]
["2019-11-05T02:21:45.000000000","2019-11-05T09:21:45.000000000",1130,810810664.8992]
["2019-11-05T02:22:00.000000000","2019-11-05T09:22:00.000000000",1021,276.6254]
["2019-11-05T02:22:00.000000000","2019-11-05T09:22:00.000000000",1016,479100.0]
["2019-11-05T02:22:15.000000000","2019-11-05T09:22:15.000000000",1019,14753.45]
["2019-11-05T02:22:15.000000000","2019-11-05T09:22:15.000000000",1018,481714.60000000003]
["2019-11-05T02:22:30.000000000","2019-11-05T09:22:30.000000000",1017,478000.0]
["2019-11-05T02:22:30.000000000","2019-11-05T09:22:30.000000000",1020,2931784.0]
["2019-11-05T02:22:30.000000000","2019-11-05T09:22:30.000000000",1133,959.8167]
["2019-11-05T02:22:45.000000000","2019-11-05T09:22:45.000000000",1022,0.04666555]
["2019-11-05T02:22:45.000000000","2019-11-05T09:22:45.000000000",1130,810706586.5672]
["2019-11-05T02:23:00.000000000","2019-11-05T09:23:00.000000000",1021,276.5766]
["2019-11-05T02:23:00.000000000","2019-11-05T09:23:00.000000000",1016,479200.0]
["2019-11-05T02:23:15.000000000","2019-11-05T09:23:15.000000000",1019,14800.050000000001]
["2019-11-05T02:23:15.000000000","2019-11-05T09:23:15.000000000",1018,481856.3]
["2019-11-05T02:23:30.000000000","2019-11-05T09:23:30.000000000",1017,478000.0]
["2019-11-05T02:23:30.000000000","2019-11-05T09:23:30.000000000",1020,2931784.0]
["2019-11-05T02:23:30.000000000","2019-11-05T09:23:30.000000000",1133,958.5083]
["2019-11-05T02:23:45.000000000","2019-11-05T09:23:45.000000000",1022,0.03333253]
["2019-11-05T02:23:45.000000000","2019-11-05T09:23:45.000000000",1130,810856107.5512]
["2019-11-05T02:24:00.000000000","2019-11-05T09:24:00.000000000",1021,276.5544]
["2019-11-05T02:24:00.000000000","2019-11-05T09:24:00.000000000",1016,479100.0]
["2019-11-05T02:24:15.000000000","2019-11-05T09:24:15.000000000",1019,14800.050000000001]
["2019-11-05T02:24:15.000000000","2019-11-05T09:24:15.000000000",1018,481802.1]
["2019-11-05T02:24:30.000000000","2019-11-05T09:24:30.000000000",1017,478000.0]
["2019-11-05T02:24:30.000000000","2019-11-05T09:24:30.000000000",1020,2931784.0]
["2019-11-05T02:24:30.000000000","2019-11-05T09:24:30.000000000",1133,959.9125]
["2019-11-05T02:24:45.000000000","2019-11-05T09:24:45.000000000",1022,0.04666555]
["2019-11-05T02:24:45.000000000","2019-11-05T09:24:45.000000000",1130,810908293.3064]
["2019-11-05T02:25:00.000000000","2019-11-05T09:25:00.000000000",1021,276.6232]
["2019-11-05T02:25:00.000000000","2019-11-05T09:25:00.000000000",1016,479600.0]
["2019-11-05T02:25:15.000000000","2019-11-05T09:25:15.000000000",1019,14800.050000000001]
["2019-11-05T02:25:15.000000000","2019-11-05T09:25:15.000000000",1018,481762.5]
["2019-11-05T02:25:30.000000000","2019-11-05T09:25:30.000000000",1017,478000.0]
["2019-11-05T02:25:30.000000000","2019-11-05T09:25:30.000000000",1020,2931784.0]
["2019-11-05T02:25:30.000000000","2019-11-05T09:25:30.000000000",1133,959.8708]
["2019-11-05T02:25:45.000000000","2019-11-05T09:25:45.000000000",1022,0.01555518]
["2019-11-05T02:25:45.000000000","2019-11-05T09:25:45.000000000",1130,811500513.6744]
["2019-11-05T02:26:00.000000000","2019-11-05T09:26:00.000000000",1021,276.6964]
["2019-11-05T02:26:00.000000000","2019-11-05T09:26:00.000000000",1016,479300.0]
["2019-11-05T02:26:15.000000000","2019-11-05T09:26:15.000000000",1019,14800.050000000001]
["2019-11-05T02:26:15.000000000","2019-11-05T09:26:15.000000000",1018,481731.3]
["2019-11-05T02:26:30.000000000","2019-11-05T09:26:30.000000000",1017,478000.0]
["2019-11-05T02:26:30.000000000","2019-11-05T09:26:30.000000000",1020,2931784.0]
["2019-11-05T02:26:30.000000000","2019-11-05T09:26:30.000000000",1133,959.7583]
["2019-11-05T02:26:45.000000000","2019-11-05T09:26:45.000000000",1022,0.04666555]
["2019-11-05T02:26:45.000000000","2019-11-05T09:26:45.000000000",1130,811103550.1208]
["2019-11-05T02:27:00.000000000","2019-11-05T09:27:00.000000000",1021,276.5832]
["2019-11-05T02:27:00.000000000","2019-11-05T09:27:00.000000000",1016,479400.0]
["2019-11-05T02:27:15.000000000","2019-11-05T09:27:15.000000000",1019,14800.050000000001]
["2019-11-05T02:27:15.000000000","2019-11-05T09:27:15.000000000",1018,481789.60000000003]
["2019-11-05T02:27:30.000000000","2019-11-05T09:27:30.000000000",1017,478000.0]
["2019-11-05T02:27:30.000000000","2019-11-05T09:27:30.000000000",1020,2931784.0]
["2019-11-05T02:27:30.000000000","2019-11-05T09:27:30.000000000",1133,959.85]
["2019-11-05T02:27:45.000000000","2019-11-05T09:27:45.000000000",1022,0.08444241]
["2019-11-05T02:27:45.000000000","2019-11-05T09:27:45.000000000",1130,810641500.9624]
["2019-11-05T02:28:00.000000000","2019-11-05T09:28:00.000000000",1021,276.4057]
["2019-11-05T02:28:00.000000000","2019-11-05T09:28:00.000000000",1016,479200.0]
["2019-11-05T02:28:15.000000000","2019-11-05T09:28:15.000000000",1019,14800.050000000001]
["2019-11-05T02:28:15.000000000","2019-11-05T09:28:15.000000000",1018,481504.2]
["2019-11-05T02:28:30.000000000","2019-11-05T09:28:30.000000000",1017,478000.0]
["2019-11-05T02:28:30.000000000","2019-11-05T09:28:30.000000000",1020,2931784.0]
["2019-11-05T02:28:30.000000000","2019-11-05T09:28:30.000000000",1133,959.5063]
["2019-11-05T02:28:45.000000000","2019-11-05T09:28:45.000000000",1022,0.08222024]
["2019-11-05T02:28:45.000000000","2019-11-05T09:28:45.000000000",1130,810804214.9744]
["2019-11-05T02:29:00.000000000","2019-11-05T09:29:00.000000000",1021,276.5388]
["2019-11-05T02:29:00.000000000","2019-11-05T09:29:00.000000000",1016,479200.0]
["2019-11-05T02:29:15.000000000","2019-11-05T09:29:15.000000000",1019,14800.050000000001]
["2019-11-05T02:29:15.000000000","2019-11-05T09:29:15.000000000",1018,481487.5]
["2019-11-05T02:29:30.000000000","2019-11-05T09:29:30.000000000",1017,478000.0]
["2019-11-05T02:29:30.000000000","2019-11-05T09:29:30.000000000",1020,2931784.0]
["2019-11-05T02:29:30.000000000","2019-11-05T09:29:30.000000000",1133,959.5979]
["2019-11-05T02:29:45.000000000","2019-11-05T09:29:45.000000000",1022,0.01777735]
["2019-11-05T02:29:45.000000000","2019-11-05T09:29:45.000000000",1130,810433051.12]
["2019-11-05T02:30:00.000000000","2019-11-05T09:30:00.000000000",1021,276.4344]
["2019-11-05T02:30:00.000000000","2019-11-05T09:30:00.000000000",1016,479500.0]
["2019-11-05T02:30:15.000000000","2019-11-05T09:30:15.000000000",1019,14800.050000000001]
["2019-11-05T02:30:15.000000000","2019-11-05T09:30:15.000000000",1018,481587.5]
["2019-11-05T02:30:30.000000000","2019-11-05T09:30:30.000000000",1017,478000.0]
["2019-11-05T02:30:30.000000000","2019-11-05T09:30:30.000000000",1020,2931784.0]
["2019-11-05T02:30:30.000000000","2019-11-05T09:30:30.000000000",1133,959.6542]
["2019-11-05T02:30:45.000000000","2019-11-05T09:30:45.000000000",1022,0.0644429]
["2019-11-05T02:30:45.000000000","2019-11-05T09:30:45.000000000",1130,810940542.9304]
["2019-11-05T02:31:00.000000000","2019-11-05T09:31:00.000000000",1021,276.4854]
["2019-11-05T02:31:00.000000000","2019-11-05T09:31:00.000000000",1016,479500.0]
["2019-11-05T02:31:15.000000000","2019-11-05T09:31:15.000000000",1019,14800.050000000001]
["2019-11-05T02:31:15.000000000","2019-11-05T09:31:15.000000000",1018,481647.89999999997]
["2019-11-05T02:31:30.000000000","2019-11-05T09:31:30.000000000",1017,478000.0]
["2019-11-05T02:31:30.000000000","2019-11-05T09:31:30.000000000",1020,2931784.0]
["2019-11-05T02:31:30.000000000","2019-11-05T09:31:30.000000000",1133,959.7938]
["2019-11-05T02:31:45.000000000","2019-11-05T09:31:45.000000000",1022,0.05110988]
["2019-11-05T02:31:45.000000000","2019-11-05T09:31:45.000000000",1130,810713036.492]
["2019-11-05T02:32:00.000000000","2019-11-05T09:32:00.000000000",1021,276.5743]
["2019-11-05T02:32:00.000000000","2019-11-05T09:32:00.000000000",1016,479600.0]
["2019-11-05T02:32:15.000000000","2019-11-05T09:32:15.000000000",1019,14800.050000000001]
["2019-11-05T02:32:15.000000000","2019-11-05T09:32:15.000000000",1018,481712.5]
["2019-11-05T02:32:30.000000000","2019-11-05T09:32:30.000000000",1017,478000.0]
["2019-11-05T02:32:30.000000000","2019-11-05T09:32:30.000000000",1020,2931784.0]
["2019-11-05T02:32:30.000000000","2019-11-05T09:32:30.000000000",1133,959.8021]
["2019-11-05T02:32:45.000000000","2019-11-05T09:32:45.000000000",1022,0.06666507]
["2019-11-05T02:32:45.000000000","2019-11-05T09:32:45.000000000",1130,811584949.0536]
["2019-11-05T02:33:00.000000000","2019-11-05T09:33:00.000000000",1021,276.7519]
["2019-11-05T02:33:00.000000000","2019-11-05T09:33:00.000000000",1016,479500.0]
["2019-11-05T02:33:15.000000000","2019-11-05T09:33:15.000000000",1019,14800.050000000001]
["2019-11-05T02:33:15.000000000","2019-11-05T09:33:15.000000000",1018,481714.60000000003]
["2019-11-05T02:33:30.000000000","2019-11-05T09:33:30.000000000",1017,478000.0]
["2019-11-05T02:33:30.000000000","2019-11-05T09:33:30.000000000",1020,2931784.0]
["2019-11-05T02:33:30.000000000","2019-11-05T09:33:30.000000000",1133,959.8854]
["2019-11-05T02:33:45.000000000","2019-11-05T09:33:45.000000000",1022,0.0]
["2019-11-05T02:33:45.000000000","2019-11-05T09:33:45.000000000",1130,810823564.7488]
["2019-11-05T02:34:00.000000000","2019-11-05T09:34:00.000000000",1021,276.5143]
["2019-11-05T02:34:00.000000000","2019-11-05T09:34:00.000000000",1016,479300.0]
["2019-11-05T02:34:15.000000000","2019-11-05T09:34:15.000000000",1019,14800.050000000001]
["2019-11-05T02:34:15.000000000","2019-11-05T09:34:15.000000000",1018,481550.0]
["2019-11-05T02:34:30.000000000","2019-11-05T09:34:30.000000000",1017,478000.0]
["2019-11-05T02:34:30.000000000","2019-11-05T09:34:30.000000000",1020,2931784.0]
["2019-11-05T02:34:30.000000000","2019-11-05T09:34:30.000000000",1133,959.6604]
["2019-11-05T02:34:45.000000000","2019-11-05T09:34:45.000000000",1022,0.03333253]
["2019-11-05T02:34:45.000000000","2019-11-05T09:34:45.000000000",1130,810745579.2944]
["2019-11-05T02:35:00.000000000","2019-11-05T09:35:00.000000000",1021,276.4544]
["2019-11-05T02:35:00.000000000","2019-11-05T09:35:00.000000000",1016,479300.0]
["2019-11-05T02:35:15.000000000","2019-11-05T09:35:15.000000000",1019,14800.050000000001]
["2019-11-05T02:35:15.000000000","2019-11-05T09:35:15.000000000",1018,481593.8]
["2019-11-05T02:35:30.000000000","2019-11-05T09:35:30.000000000",1017,478000.0]
["2019-11-05T02:35:30.000000000","2019-11-05T09:35:30.000000000",1020,2931784.0]
["2019-11-05T02:35:30.000000000","2019-11-05T09:35:30.000000000",1133,959.6854]
["2019-11-05T02:35:45.000000000","2019-11-05T09:35:45.000000000",1022,0.05110988]
["2019-11-05T02:35:45.000000000","2019-11-05T09:35:45.000000000",1130,810511329.7528]
["2019-11-05T02:36:00.000000000","2019-11-05T09:36:00.000000000",1021,276.4567]
["2019-11-05T02:36:00.000000000","2019-11-05T09:36:00.000000000",1016,479100.0]
["2019-11-05T02:36:15.000000000","2019-11-05T09:36:15.000000000",1019,14800.050000000001]
["2019-11-05T02:36:15.000000000","2019-11-05T09:36:15.000000000",1018,481600.0]
["2019-11-05T02:36:30.000000000","2019-11-05T09:36:30.000000000",1017,478000.0]
["2019-11-05T02:36:30.000000000","2019-11-05T09:36:30.000000000",1020,2931784.0]
["2019-11-05T02:36:30.000000000","2019-11-05T09:36:30.000000000",1133,959.6021]
["2019-11-05T02:36:45.000000000","2019-11-05T09:36:45.000000000",1022,0.08444241]
["2019-11-05T02:36:45.000000000","2019-11-05T09:36:45.000000000",1130,810556772.4048]
["2019-11-05T02:37:00.000000000","2019-11-05T09:37:00.000000000",1021,276.4567]
["2019-11-05T02:37:00.000000000","2019-11-05T09:37:00.000000000",1016,479300.0]
["2019-11-05T02:37:15.000000000","2019-11-05T09:37:15.000000000",1019,14800.050000000001]
["2019-11-05T02:37:15.000000000","2019-11-05T09:37:15.000000000",1018,481758.30000000005]
["2019-11-05T02:37:30.000000000","2019-11-05T09:37:30.000000000",1017,478000.0]
["2019-11-05T02:37:30.000000000","2019-11-05T09:37:30.000000000",1020,2931784.0]
["2019-11-05T02:37:30.000000000","2019-11-05T09:37:30.000000000",1133,959.8646]
["2019-11-05T02:37:45.000000000","2019-11-05T09:37:45.000000000",1022,0.03333253]
["2019-11-05T02:37:45.000000000","2019-11-05T09:37:45.000000000",1130,810849950.8048]
["2019-11-05T02:38:00.000000000","2019-11-05T09:38:00.000000000",1021,276.5566]
["2019-11-05T02:38:00.000000000","2019-11-05T09:38:00.000000000",1016,479400.0]
["2019-11-05T02:38:15.000000000","2019-11-05T09:38:15.000000000",1019,14800.050000000001]
["2019-11-05T02:38:15.000000000","2019-11-05T09:38:15.000000000",1018,481735.4]
["2019-11-05T02:38:30.000000000","2019-11-05T09:38:30.000000000",1017,478000.0]
["2019-11-05T02:38:30.000000000","2019-11-05T09:38:30.000000000",1020,2931784.0]
["2019-11-05T02:38:30.000000000","2019-11-05T09:38:30.000000000",1133,959.8333]
["2019-11-05T02:38:45.000000000","2019-11-05T09:38:45.000000000",1022,0.01777735]
["2019-11-05T02:38:45.000000000","2019-11-05T09:38:45.000000000",1130,810810371.7208]
["2019-11-05T02:39:00.000000000","2019-11-05T09:39:00.000000000",1021,276.5899]
["2019-11-05T02:39:00.000000000","2019-11-05T09:39:00.000000000",1016,479400.0]
["2019-11-05T02:39:15.000000000","2019-11-05T09:39:15.000000000",1019,14800.050000000001]
["2019-11-05T02:39:15.000000000","2019-11-05T09:39:15.000000000",1018,481835.39999999997]
["2019-11-05T02:39:30.000000000","2019-11-05T09:39:30.000000000",1017,478000.0]
["2019-11-05T02:39:30.000000000","2019-11-05T09:39:30.000000000",1020,2931784.0]
["2019-11-05T02:39:30.000000000","2019-11-05T09:39:30.000000000",1133,959.7292]
["2019-11-05T02:39:45.000000000","2019-11-05T09:39:45.000000000",1022,0.0644429]
["2019-11-05T02:39:45.000000000","2019-11-05T09:39:45.000000000",1130,811064264.2152]
["2019-11-05T02:40:00.000000000","2019-11-05T09:40:00.000000000",1021,276.7408]
["2019-11-05T02:40:00.000000000","2019-11-05T09:40:00.000000000",1016,479400.0]
["2019-11-05T02:40:15.000000000","2019-11-05T09:40:15.000000000",1019,14800.050000000001]
["2019-11-05T02:40:15.000000000","2019-11-05T09:40:15.000000000",1018,481700.0]
["2019-11-05T02:40:30.000000000","2019-11-05T09:40:30.000000000",1017,478000.0]
["2019-11-05T02:40:30.000000000","2019-11-05T09:40:30.000000000",1020,2931784.0]
["2019-11-05T02:40:30.000000000","2019-11-05T09:40:30.000000000",1133,959.8312]
["2019-11-05T02:40:45.000000000","2019-11-05T09:40:45.000000000",1022,0.04888771]
["2019-11-05T02:40:45.000000000","2019-11-05T09:40:45.000000000",1130,810953735.9584]
["2019-11-05T02:41:00.000000000","2019-11-05T09:41:00.000000000",1021,276.6054]
["2019-11-05T02:41:00.000000000","2019-11-05T09:41:00.000000000",1016,479200.0]
["2019-11-05T02:41:15.000000000","2019-11-05T09:41:15.000000000",1019,14800.050000000001]
["2019-11-05T02:41:15.000000000","2019-11-05T09:41:15.000000000",1018,480554.19999999995]
["2019-11-05T02:41:30.000000000","2019-11-05T09:41:30.000000000",1017,478000.0]
["2019-11-05T02:41:30.000000000","2019-11-05T09:41:30.000000000",1020,2931784.0]
["2019-11-05T02:41:30.000000000","2019-11-05T09:41:30.000000000",1133,958.1313]
["2019-11-05T02:41:45.000000000","2019-11-05T09:41:45.000000000",1022,0.03111036]
["2019-11-05T02:41:45.000000000","2019-11-05T09:41:45.000000000",1130,811148992.7728]
["2019-11-05T02:42:00.000000000","2019-11-05T09:42:00.000000000",1021,276.7608]
["2019-11-05T02:42:00.000000000","2019-11-05T09:42:00.000000000",1016,479100.0]
["2019-11-05T02:42:15.000000000","2019-11-05T09:42:15.000000000",1019,14800.050000000001]
["2019-11-05T02:42:15.000000000","2019-11-05T09:42:15.000000000",1018,481870.8]
["2019-11-05T02:42:30.000000000","2019-11-05T09:42:30.000000000",1017,478000.0]
["2019-11-05T02:42:30.000000000","2019-11-05T09:42:30.000000000",1020,2931784.0]
["2019-11-05T02:42:30.000000000","2019-11-05T09:42:30.000000000",1133,958.6083]
["2019-11-05T02:42:45.000000000","2019-11-05T09:42:45.000000000",1022,0.04888771]
["2019-11-05T02:42:45.000000000","2019-11-05T09:42:45.000000000",1130,810908586.4848]
["2019-11-05T02:43:00.000000000","2019-11-05T09:43:00.000000000",1021,276.6232]
["2019-11-05T02:43:00.000000000","2019-11-05T09:43:00.000000000",1016,479100.0]
["2019-11-05T02:43:15.000000000","2019-11-05T09:43:15.000000000",1019,14800.050000000001]
["2019-11-05T02:43:15.000000000","2019-11-05T09:43:15.000000000",1018,481881.3]
["2019-11-05T02:43:30.000000000","2019-11-05T09:43:30.000000000",1017,478000.0]
["2019-11-05T02:43:30.000000000","2019-11-05T09:43:30.000000000",1020,2931784.0]
["2019-11-05T02:43:30.000000000","2019-11-05T09:43:30.000000000",1133,959.9521]
["2019-11-05T02:43:45.000000000","2019-11-05T09:43:45.000000000",1022,0.03111036]
["2019-11-05T02:43:45.000000000","2019-11-05T09:43:45.000000000",1130,810452694.0728]
["2019-11-05T02:44:00.000000000","2019-11-05T09:44:00.000000000",1021,276.4433]
["2019-11-05T02:44:00.000000000","2019-11-05T09:44:00.000000000",1016,479100.0]
["2019-11-05T02:44:15.000000000","2019-11-05T09:44:15.000000000",1019,14800.050000000001]
["2019-11-05T02:44:15.000000000","2019-11-05T09:44:15.000000000",1018,481612.5]
["2019-11-05T02:44:30.000000000","2019-11-05T09:44:30.000000000",1017,478000.0]
["2019-11-05T02:44:30.000000000","2019-11-05T09:44:30.000000000",1020,2931784.0]
["2019-11-05T02:44:30.000000000","2019-11-05T09:44:30.000000000",1133,959.7458]
["2019-11-05T02:44:45.000000000","2019-11-05T09:44:45.000000000",1022,0.08222024]
["2019-11-05T02:44:45.000000000","2019-11-05T09:44:45.000000000",1130,810973085.7328]
["2019-11-05T02:45:00.000000000","2019-11-05T09:45:00.000000000",1021,276.6342]
["2019-11-05T02:45:00.000000000","2019-11-05T09:45:00.000000000",1016,479300.0]
["2019-11-05T02:45:15.000000000","2019-11-05T09:45:15.000000000",1019,14800.050000000001]
["2019-11-05T02:45:15.000000000","2019-11-05T09:45:15.000000000",1018,481325.0]
["2019-11-05T02:45:30.000000000","2019-11-05T09:45:30.000000000",1017,478000.0]
["2019-11-05T02:45:30.000000000","2019-11-05T09:45:30.000000000",1020,2931784.0]
["2019-11-05T02:45:30.000000000","2019-11-05T09:45:30.000000000",1133,959.9104]
["2019-11-05T02:45:45.000000000","2019-11-05T09:45:45.000000000",1022,0.0644429]
["2019-11-05T02:45:45.000000000","2019-11-05T09:45:45.000000000",1130,810713036.492]
["2019-11-05T02:46:00.000000000","2019-11-05T09:46:00.000000000",1021,276.5743]
["2019-11-05T02:46:00.000000000","2019-11-05T09:46:00.000000000",1016,479100.0]
["2019-11-05T02:46:15.000000000","2019-11-05T09:46:15.000000000",1019,14800.050000000001]
["2019-11-05T02:46:15.000000000","2019-11-05T09:46:15.000000000",1018,481889.6]
["2019-11-05T02:46:30.000000000","2019-11-05T09:46:30.000000000",1017,478000.0]
["2019-11-05T02:46:30.000000000","2019-11-05T09:46:30.000000000",1020,2931784.0]
["2019-11-05T02:46:30.000000000","2019-11-05T09:46:30.000000000",1133,958.6917]
["2019-11-05T02:46:45.000000000","2019-11-05T09:46:45.000000000",1022,0.01777735]
["2019-11-05T02:46:45.000000000","2019-11-05T09:46:45.000000000",1130,810699843.464]
["2019-11-05T02:47:00.000000000","2019-11-05T09:47:00.000000000",1021,276.4899]
["2019-11-05T02:47:00.000000000","2019-11-05T09:47:00.000000000",1016,479300.0]
["2019-11-05T02:47:15.000000000","2019-11-05T09:47:15.000000000",1019,14800.050000000001]
["2019-11-05T02:47:15.000000000","2019-11-05T09:47:15.000000000",1018,481891.7]
["2019-11-05T02:47:30.000000000","2019-11-05T09:47:30.000000000",1017,478000.0]
["2019-11-05T02:47:30.000000000","2019-11-05T09:47:30.000000000",1020,2931784.0]
["2019-11-05T02:47:30.000000000","2019-11-05T09:47:30.000000000",1133,958.6146]
["2019-11-05T02:47:45.000000000","2019-11-05T09:47:45.000000000",1022,0.01555518]
["2019-11-05T02:47:45.000000000","2019-11-05T09:47:45.000000000",1130,810895100.2784]
["2019-11-05T02:48:00.000000000","2019-11-05T09:48:00.000000000",1021,276.5566]
["2019-11-05T02:48:00.000000000","2019-11-05T09:48:00.000000000",1016,479400.0]
["2019-11-05T02:48:15.000000000","2019-11-05T09:48:15.000000000",1019,14800.050000000001]
["2019-11-05T02:48:15.000000000","2019-11-05T09:48:15.000000000",1018,481410.39999999997]
["2019-11-05T02:48:30.000000000","2019-11-05T09:48:30.000000000",1017,478000.0]
["2019-11-05T02:48:30.000000000","2019-11-05T09:48:30.000000000",1020,2931784.0]
["2019-11-05T02:48:30.000000000","2019-11-05T09:48:30.000000000",1133,958.5604]
["2019-11-05T02:48:45.000000000","2019-11-05T09:48:45.000000000",1022,0.01777735]
["2019-11-05T02:48:45.000000000","2019-11-05T09:48:45.000000000",1130,810660850.7368]
["2019-11-05T02:49:00.000000000","2019-11-05T09:49:00.000000000",1021,276.5943]
["2019-11-05T02:49:00.000000000","2019-11-05T09:49:00.000000000",1016,479000.0]
["2019-11-05T02:49:15.000000000","2019-11-05T09:49:15.000000000",1019,14800.050000000001]
["2019-11-05T02:49:15.000000000","2019-11-05T09:49:15.000000000",1018,481860.4]
["2019-11-05T02:49:30.000000000","2019-11-05T09:49:30.000000000",1017,478000.0]
["2019-11-05T02:49:30.000000000","2019-11-05T09:49:30.000000000",1020,2931784.0]
["2019-11-05T02:49:30.000000000","2019-11-05T09:49:30.000000000",1133,958.4917]
["2019-11-05T02:49:45.000000000","2019-11-05T09:49:45.000000000",1022,0.06666507]
["2019-11-05T02:49:45.000000000","2019-11-05T09:49:45.000000000",1130,810901843.3816]
["2019-11-05T02:50:00.000000000","2019-11-05T09:50:00.000000000",1021,276.5543]
["2019-11-05T02:50:00.000000000","2019-11-05T09:50:00.000000000",1016,479200.0]
["2019-11-05T02:50:15.000000000","2019-11-05T09:50:15.000000000",1019,14800.050000000001]
["2019-11-05T02:50:15.000000000","2019-11-05T09:50:15.000000000",1018,481852.10000000003]
["2019-11-05T02:50:30.000000000","2019-11-05T09:50:30.000000000",1017,478000.0]
["2019-11-05T02:50:30.000000000","2019-11-05T09:50:30.000000000",1020,2931784.0]
["2019-11-05T02:50:30.000000000","2019-11-05T09:50:30.000000000",1133,958.4917]
["2019-11-05T02:50:45.000000000","2019-11-05T09:50:45.000000000",1022,0.03111036]
["2019-11-05T02:50:45.000000000","2019-11-05T09:50:45.000000000",1130,810556479.2264]
["2019-11-05T02:51:00.000000000","2019-11-05T09:51:00.000000000",1021,276.5099]
["2019-11-05T02:51:00.000000000","2019-11-05T09:51:00.000000000",1016,479200.0]
["2019-11-05T02:51:15.000000000","2019-11-05T09:51:15.000000000",1019,14753.45]
["2019-11-05T02:51:15.000000000","2019-11-05T09:51:15.000000000",1018,480114.6]
["2019-11-05T02:51:30.000000000","2019-11-05T09:51:30.000000000",1017,478000.0]
["2019-11-05T02:51:30.000000000","2019-11-05T09:51:30.000000000",1020,2931784.0]
["2019-11-05T02:51:30.000000000","2019-11-05T09:51:30.000000000",1133,958.0875]
["2019-11-05T02:51:45.000000000","2019-11-05T09:51:45.000000000",1022,0.03333253]
["2019-11-05T02:51:45.000000000","2019-11-05T09:51:45.000000000",1130,810836757.7768]
["2019-11-05T02:52:00.000000000","2019-11-05T09:52:00.000000000",1021,276.5255]
["2019-11-05T02:52:00.000000000","2019-11-05T09:52:00.000000000",1016,479300.0]
["2019-11-05T02:52:15.000000000","2019-11-05T09:52:15.000000000",1019,14800.050000000001]
["2019-11-05T02:52:15.000000000","2019-11-05T09:52:15.000000000",1018,481527.10000000003]
["2019-11-05T02:52:30.000000000","2019-11-05T09:52:30.000000000",1017,478000.0]
["2019-11-05T02:52:30.000000000","2019-11-05T09:52:30.000000000",1020,2931784.0]
["2019-11-05T02:52:30.000000000","2019-11-05T09:52:30.000000000",1133,958.5938]
["2019-11-05T02:52:45.000000000","2019-11-05T09:52:45.000000000",1022,0.03333253]
["2019-11-05T02:52:45.000000000","2019-11-05T09:52:45.000000000",1130,810895393.4568]
["2019-11-05T02:53:00.000000000","2019-11-05T09:53:00.000000000",1021,276.5921]
["2019-11-05T02:53:00.000000000","2019-11-05T09:53:00.000000000",1016,479200.0]
["2019-11-05T02:53:15.000000000","2019-11-05T09:53:15.000000000",1019,14800.050000000001]
["2019-11-05T02:53:15.000000000","2019-11-05T09:53:15.000000000",1018,480195.80000000005]
["2019-11-05T02:53:30.000000000","2019-11-05T09:53:30.000000000",1017,478000.0]
["2019-11-05T02:53:30.000000000","2019-11-05T09:53:30.000000000",1020,2931784.0]
["2019-11-05T02:53:30.000000000","2019-11-05T09:53:30.000000000",1133,958.0729]
["2019-11-05T02:53:45.000000000","2019-11-05T09:53:45.000000000",1022,0.01777735]
["2019-11-05T02:53:45.000000000","2019-11-05T09:53:45.000000000",1130,810608958.16]
["2019-11-05T02:54:00.000000000","2019-11-05T09:54:00.000000000",1021,276.49]
["2019-11-05T02:54:00.000000000","2019-11-05T09:54:00.000000000",1016,479200.0]
["2019-11-05T02:54:15.000000000","2019-11-05T09:54:15.000000000",1019,14800.050000000001]
["2019-11-05T02:54:15.000000000","2019-11-05T09:54:15.000000000",1018,481929.19999999995]
["2019-11-05T02:54:30.000000000","2019-11-05T09:54:30.000000000",1017,478000.0]
["2019-11-05T02:54:30.000000000","2019-11-05T09:54:30.000000000",1020,2931784.0]
["2019-11-05T02:54:30.000000000","2019-11-05T09:54:30.000000000",1133,959.8687]
["2019-11-05T02:54:45.000000000","2019-11-05T09:54:45.000000000",1022,0.03111036]
["2019-11-05T02:54:45.000000000","2019-11-05T09:54:45.000000000",1130,810497843.5464]
["2019-11-05T02:55:00.000000000","2019-11-05T09:55:00.000000000",1021,276.4966]
["2019-11-05T02:55:00.000000000","2019-11-05T09:55:00.000000000",1016,479000.0]
["2019-11-05T02:55:15.000000000","2019-11-05T09:55:15.000000000",1019,14800.050000000001]
["2019-11-05T02:55:15.000000000","2019-11-05T09:55:15.000000000",1018,481775.0]
["2019-11-05T02:55:30.000000000","2019-11-05T09:55:30.000000000",1017,478000.0]
["2019-11-05T02:55:30.000000000","2019-11-05T09:55:30.000000000",1020,2931784.0]
["2019-11-05T02:55:30.000000000","2019-11-05T09:55:30.000000000",1133,959.7042]
["2019-11-05T02:55:45.000000000","2019-11-05T09:55:45.000000000",1022,0.03333253]
["2019-11-05T02:55:45.000000000","2019-11-05T09:55:45.000000000",1130,810511036.5744]
["2019-11-05T02:56:00.000000000","2019-11-05T09:56:00.000000000",1021,276.4567]
["2019-11-05T02:56:00.000000000","2019-11-05T09:56:00.000000000",1016,479000.0]
["2019-11-05T02:56:15.000000000","2019-11-05T09:56:15.000000000",1019,14800.050000000001]
["2019-11-05T02:56:15.000000000","2019-11-05T09:56:15.000000000",1018,481397.89999999997]
["2019-11-05T02:56:30.000000000","2019-11-05T09:56:30.000000000",1017,478000.0]
["2019-11-05T02:56:30.000000000","2019-11-05T09:56:30.000000000",1020,2931784.0]
["2019-11-05T02:56:30.000000000","2019-11-05T09:56:30.000000000",1133,958.5771]
["2019-11-05T02:56:45.000000000","2019-11-05T09:56:45.000000000",1022,0.0]
["2019-11-05T02:56:45.000000000","2019-11-05T09:56:45.000000000",1130,810914743.2312]
["2019-11-05T02:57:00.000000000","2019-11-05T09:57:00.000000000",1021,276.6032]
["2019-11-05T02:57:00.000000000","2019-11-05T09:57:00.000000000",1016,479000.0]
["2019-11-05T02:57:15.000000000","2019-11-05T09:57:15.000000000",1019,14800.050000000001]
["2019-11-05T02:57:15.000000000","2019-11-05T09:57:15.000000000",1018,480491.69999999995]
["2019-11-05T02:57:30.000000000","2019-11-05T09:57:30.000000000",1017,478000.0]
["2019-11-05T02:57:30.000000000","2019-11-05T09:57:30.000000000",1020,2931784.0]
["2019-11-05T02:57:30.000000000","2019-11-05T09:57:30.000000000",1133,959.3292]
["2019-11-05T02:57:45.000000000","2019-11-05T09:57:45.000000000",1022,0.05333205]
["2019-11-05T02:57:45.000000000","2019-11-05T09:57:45.000000000",1130,810927936.2592]
["2019-11-05T02:58:00.000000000","2019-11-05T09:58:00.000000000",1021,276.632]
["2019-11-05T02:58:00.000000000","2019-11-05T09:58:00.000000000",1016,479200.0]
["2019-11-05T02:58:15.000000000","2019-11-05T09:58:15.000000000",1019,14800.050000000001]
["2019-11-05T02:58:15.000000000","2019-11-05T09:58:15.000000000",1018,480110.4]
["2019-11-05T02:58:30.000000000","2019-11-05T09:58:30.000000000",1017,478000.0]
["2019-11-05T02:58:30.000000000","2019-11-05T09:58:30.000000000",1020,2931784.0]
["2019-11-05T02:58:30.000000000","2019-11-05T09:58:30.000000000",1133,958.0938]
["2019-11-05T02:58:45.000000000","2019-11-05T09:58:45.000000000",1022,0.05110988]
["2019-11-05T02:58:45.000000000","2019-11-05T09:58:45.000000000",1130,810699843.464]
["2019-11-05T02:59:00.000000000","2019-11-05T09:59:00.000000000",1021,276.5255]
["2019-11-05T02:59:00.000000000","2019-11-05T09:59:00.000000000",1016,479100.0]
["2019-11-05T02:59:15.000000000","2019-11-05T09:59:15.000000000",1019,14800.050000000001]
["2019-11-05T02:59:15.000000000","2019-11-05T09:59:15.000000000",1018,481329.2]
["2019-11-05T02:59:30.000000000","2019-11-05T09:59:30.000000000",1017,478000.0]
["2019-11-05T02:59:30.000000000","2019-11-05T09:59:30.000000000",1020,2931784.0]
["2019-11-05T02:59:30.000000000","2019-11-05T09:59:30.000000000",1133,959.8354]
["2019-11-05T02:59:45.000000000","2019-11-05T09:59:45.000000000",1022,0.0]
["2019-11-05T02:59:45.000000000","2019-11-05T09:59:45.000000000",1130,810595765.132]
["2019-11-05T03:00:00.000000000","2019-11-05T10:00:00.000000000",1021,276.4234]
["2019-11-05T03:00:00.000000000","2019-11-05T10:00:00.000000000",1016,479000.0]
["2019-11-05T03:00:15.000000000","2019-11-05T10:00:15.000000000",1019,14800.050000000001]
["2019-11-05T03:00:15.000000000","2019-11-05T10:00:15.000000000",1018,481572.9]
["2019-11-05T03:00:30.000000000","2019-11-05T10:00:30.000000000",1017,478000.0]
["2019-11-05T03:00:30.000000000","2019-11-05T10:00:30.000000000",1020,2931784.0]
["2019-11-05T03:00:30.000000000","2019-11-05T10:00:30.000000000",1133,959.7604]
["2019-11-05T03:00:45.000000000","2019-11-05T10:00:45.000000000",1022,0.0]
["2019-11-05T03:00:45.000000000","2019-11-05T10:00:45.000000000",1130,810328972.788]
["2019-11-05T03:01:00.000000000","2019-11-05T10:01:00.000000000",1021,276.4567]
["2019-11-05T03:01:00.000000000","2019-11-05T10:01:00.000000000",1016,479100.0]
["2019-11-05T03:01:15.000000000","2019-11-05T10:01:15.000000000",1019,14800.050000000001]
["2019-11-05T03:01:15.000000000","2019-11-05T10:01:15.000000000",1018,481797.9]
["2019-11-05T03:01:30.000000000","2019-11-05T10:01:30.000000000",1017,478000.0]
["2019-11-05T03:01:30.000000000","2019-11-05T10:01:30.000000000",1020,2931784.0]
["2019-11-05T03:01:30.000000000","2019-11-05T10:01:30.000000000",1133,959.8729]
["2019-11-05T03:01:45.000000000","2019-11-05T10:01:45.000000000",1022,0.01555518]
["2019-11-05T03:01:45.000000000","2019-11-05T10:01:45.000000000",1130,810374415.44]
["2019-11-05T03:02:00.000000000","2019-11-05T10:02:00.000000000",1021,276.4744]
["2019-11-05T03:02:00.000000000","2019-11-05T10:02:00.000000000",1016,479000.0]
["2019-11-05T03:02:15.000000000","2019-11-05T10:02:15.000000000",1019,14800.050000000001]
["2019-11-05T03:02:15.000000000","2019-11-05T10:02:15.000000000",1018,481737.5]
["2019-11-05T03:02:30.000000000","2019-11-05T10:02:30.000000000",1017,478000.0]
["2019-11-05T03:02:30.000000000","2019-11-05T10:02:30.000000000",1020,2931784.0]
["2019-11-05T03:02:30.000000000","2019-11-05T10:02:30.000000000",1133,959.5271]
["2019-11-05T03:02:45.000000000","2019-11-05T10:02:45.000000000",1022,0.03333253]
["2019-11-05T03:02:45.000000000","2019-11-05T10:02:45.000000000",1130,810309329.8352]
["2019-11-05T03:03:00.000000000","2019-11-05T10:03:00.000000000",1021,276.3568]
["2019-11-05T03:03:00.000000000","2019-11-05T10:03:00.000000000",1016,478900.0]
["2019-11-05T03:03:15.000000000","2019-11-05T10:03:15.000000000",1019,14800.050000000001]
["2019-11-05T03:03:15.000000000","2019-11-05T10:03:15.000000000",1018,481518.7]
["2019-11-05T03:03:30.000000000","2019-11-05T10:03:30.000000000",1017,478000.0]
["2019-11-05T03:03:30.000000000","2019-11-05T10:03:30.000000000",1020,2931784.0]
["2019-11-05T03:03:30.000000000","2019-11-05T10:03:30.000000000",1133,959.675]
["2019-11-05T03:03:45.000000000","2019-11-05T10:03:45.000000000",1022,0.03333253]
["2019-11-05T03:03:45.000000000","2019-11-05T10:03:45.000000000",1130,810218444.5312]
["2019-11-05T03:04:00.000000000","2019-11-05T10:04:00.000000000",1021,276.3568]
["2019-11-05T03:04:00.000000000","2019-11-05T10:04:00.000000000",1016,478700.0]
["2019-11-05T03:04:15.000000000","2019-11-05T10:04:15.000000000",1019,14800.050000000001]
["2019-11-05T03:04:15.000000000","2019-11-05T10:04:15.000000000",1018,481679.19999999995]
["2019-11-05T03:04:30.000000000","2019-11-05T10:04:30.000000000",1017,478000.0]
["2019-11-05T03:04:30.000000000","2019-11-05T10:04:30.000000000",1020,2931784.0]
["2019-11-05T03:04:30.000000000","2019-11-05T10:04:30.000000000",1133,959.5042]
["2019-11-05T03:04:45.000000000","2019-11-05T10:04:45.000000000",1022,0.05110988]
["2019-11-05T03:04:45.000000000","2019-11-05T10:04:45.000000000",1130,810257437.2584]
["2019-11-05T03:05:00.000000000","2019-11-05T10:05:00.000000000",1021,276.3057]
["2019-11-05T03:05:00.000000000","2019-11-05T10:05:00.000000000",1016,478700.0]
["2019-11-05T03:05:15.000000000","2019-11-05T10:05:15.000000000",1019,14800.050000000001]
["2019-11-05T03:05:15.000000000","2019-11-05T10:05:15.000000000",1018,481387.5]
["2019-11-05T03:05:30.000000000","2019-11-05T10:05:30.000000000",1017,478000.0]
["2019-11-05T03:05:30.000000000","2019-11-05T10:05:30.000000000",1020,2931784.0]
["2019-11-05T03:05:30.000000000","2019-11-05T10:05:30.000000000",1133,959.3583]
["2019-11-05T03:05:45.000000000","2019-11-05T10:05:45.000000000",1022,0.01555518]
["2019-11-05T03:05:45.000000000","2019-11-05T10:05:45.000000000",1130,810081823.3968]
["2019-11-05T03:06:00.000000000","2019-11-05T10:06:00.000000000",1021,276.3568]
["2019-11-05T03:06:00.000000000","2019-11-05T10:06:00.000000000",1016,479300.0]
["2019-11-05T03:06:15.000000000","2019-11-05T10:06:15.000000000",1019,14800.050000000001]
["2019-11-05T03:06:15.000000000","2019-11-05T10:06:15.000000000",1018,481404.2]
["2019-11-05T03:06:30.000000000","2019-11-05T10:06:30.000000000",1017,478000.0]
["2019-11-05T03:06:30.000000000","2019-11-05T10:06:30.000000000",1020,2931784.0]
["2019-11-05T03:06:30.000000000","2019-11-05T10:06:30.000000000",1133,959.6104]
["2019-11-05T03:06:45.000000000","2019-11-05T10:06:45.000000000",1022,0.06666507]
["2019-11-05T03:06:45.000000000","2019-11-05T10:06:45.000000000",1130,810706293.3888]
["2019-11-05T03:07:00.000000000","2019-11-05T10:07:00.000000000",1021,276.5055]
["2019-11-05T03:07:00.000000000","2019-11-05T10:07:00.000000000",1016,479100.0]
["2019-11-05T03:07:15.000000000","2019-11-05T10:07:15.000000000",1019,14800.050000000001]
["2019-11-05T03:07:15.000000000","2019-11-05T10:07:15.000000000",1018,481462.5]
["2019-11-05T03:07:30.000000000","2019-11-05T10:07:30.000000000",1017,478000.0]
["2019-11-05T03:07:30.000000000","2019-11-05T10:07:30.000000000",1020,2931784.0]
["2019-11-05T03:07:30.000000000","2019-11-05T10:07:30.000000000",1133,959.5979]
["2019-11-05T03:07:45.000000000","2019-11-05T10:07:45.000000000",1022,0.08222024]
["2019-11-05T03:07:45.000000000","2019-11-05T10:07:45.000000000",1130,810569965.4328]
["2019-11-05T03:08:00.000000000","2019-11-05T10:08:00.000000000",1021,276.5233]
["2019-11-05T03:08:00.000000000","2019-11-05T10:08:00.000000000",1016,478900.0]
["2019-11-05T03:08:15.000000000","2019-11-05T10:08:15.000000000",1019,14800.050000000001]
["2019-11-05T03:08:15.000000000","2019-11-05T10:08:15.000000000",1018,481445.80000000005]
["2019-11-05T03:08:30.000000000","2019-11-05T10:08:30.000000000",1017,478000.0]
["2019-11-05T03:08:30.000000000","2019-11-05T10:08:30.000000000",1020,2931784.0]
["2019-11-05T03:08:30.000000000","2019-11-05T10:08:30.000000000",1133,959.5292]
["2019-11-05T03:08:45.000000000","2019-11-05T10:08:45.000000000",1022,0.0]
["2019-11-05T03:08:45.000000000","2019-11-05T10:08:45.000000000",1130,810608664.9816]
["2019-11-05T03:09:00.000000000","2019-11-05T10:09:00.000000000",1021,276.5077]
["2019-11-05T03:09:00.000000000","2019-11-05T10:09:00.000000000",1016,479300.0]
["2019-11-05T03:09:15.000000000","2019-11-05T10:09:15.000000000",1019,14800.050000000001]
["2019-11-05T03:09:15.000000000","2019-11-05T10:09:15.000000000",1018,481360.4]
["2019-11-05T03:09:30.000000000","2019-11-05T10:09:30.000000000",1017,478000.0]
["2019-11-05T03:09:30.000000000","2019-11-05T10:09:30.000000000",1020,2931784.0]
["2019-11-05T03:09:30.000000000","2019-11-05T10:09:30.000000000",1133,959.4583]
["2019-11-05T03:09:45.000000000","2019-11-05T10:09:45.000000000",1022,0.08444241]
["2019-11-05T03:09:45.000000000","2019-11-05T10:09:45.000000000",1130,810075373.472]
["2019-11-05T03:10:00.000000000","2019-11-05T10:10:00.000000000",1021,276.4301]
["2019-11-05T03:10:00.000000000","2019-11-05T10:10:00.000000000",1016,479000.0]
["2019-11-05T03:10:15.000000000","2019-11-05T10:10:15.000000000",1019,14800.050000000001]
["2019-11-05T03:10:15.000000000","2019-11-05T10:10:15.000000000",1018,481452.1]
["2019-11-05T03:10:30.000000000","2019-11-05T10:10:30.000000000",1017,478000.0]
["2019-11-05T03:10:30.000000000","2019-11-05T10:10:30.000000000",1020,2931784.0]
["2019-11-05T03:10:30.000000000","2019-11-05T10:10:30.000000000",1133,959.4688]
["2019-11-05T03:10:45.000000000","2019-11-05T10:10:45.000000000",1022,0.0355547]
["2019-11-05T03:10:45.000000000","2019-11-05T10:10:45.000000000",1130,810778415.2752]
["2019-11-05T03:11:00.000000000","2019-11-05T10:11:00.000000000",1021,276.4235]
["2019-11-05T03:11:00.000000000","2019-11-05T10:11:00.000000000",1016,479100.0]
["2019-11-05T03:11:15.000000000","2019-11-05T10:11:15.000000000",1019,14800.050000000001]
["2019-11-05T03:11:15.000000000","2019-11-05T10:11:15.000000000",1018,481479.2]
["2019-11-05T03:11:30.000000000","2019-11-05T10:11:30.000000000",1017,478000.0]
["2019-11-05T03:11:30.000000000","2019-11-05T10:11:30.000000000",1020,2931784.0]
["2019-11-05T03:11:30.000000000","2019-11-05T10:11:30.000000000",1133,959.3458]
["2019-11-05T03:11:45.000000000","2019-11-05T10:11:45.000000000",1022,0.06888723]
["2019-11-05T03:11:45.000000000","2019-11-05T10:11:45.000000000",1130,810342165.816]
["2019-11-05T03:12:00.000000000","2019-11-05T10:12:00.000000000",1021,276.4146]
["2019-11-05T03:12:00.000000000","2019-11-05T10:12:00.000000000",1016,479000.0]
["2019-11-05T03:12:15.000000000","2019-11-05T10:12:15.000000000",1019,14800.050000000001]
["2019-11-05T03:12:15.000000000","2019-11-05T10:12:15.000000000",1018,481525.0]
["2019-11-05T03:12:30.000000000","2019-11-05T10:12:30.000000000",1017,478000.0]
["2019-11-05T03:12:30.000000000","2019-11-05T10:12:30.000000000",1020,2931784.0]
["2019-11-05T03:12:30.000000000","2019-11-05T10:12:30.000000000",1133,959.3854]
["2019-11-05T03:12:45.000000000","2019-11-05T10:12:45.000000000",1022,0.03111036]
["2019-11-05T03:12:45.000000000","2019-11-05T10:12:45.000000000",1130,810127266.0488]
["2019-11-05T03:13:00.000000000","2019-11-05T10:13:00.000000000",1021,276.3568]
["2019-11-05T03:13:00.000000000","2019-11-05T10:13:00.000000000",1016,479300.0]
["2019-11-05T03:13:15.000000000","2019-11-05T10:13:15.000000000",1019,14800.050000000001]
["2019-11-05T03:13:15.000000000","2019-11-05T10:13:15.000000000",1018,481393.7]
["2019-11-05T03:13:30.000000000","2019-11-05T10:13:30.000000000",1017,478000.0]
["2019-11-05T03:13:30.000000000","2019-11-05T10:13:30.000000000",1020,2931784.0]
["2019-11-05T03:13:30.000000000","2019-11-05T10:13:30.000000000",1133,959.4125]
["2019-11-05T03:13:45.000000000","2019-11-05T10:13:45.000000000",1022,0.01555518]
["2019-11-05T03:13:45.000000000","2019-11-05T10:13:45.000000000",1130,810765222.2472]
["2019-11-05T03:14:00.000000000","2019-11-05T10:14:00.000000000",1021,276.4833]
["2019-11-05T03:14:00.000000000","2019-11-05T10:14:00.000000000",1016,479400.0]
["2019-11-05T03:14:15.000000000","2019-11-05T10:14:15.000000000",1019,14800.050000000001]
["2019-11-05T03:14:15.000000000","2019-11-05T10:14:15.000000000",1018,481431.2]
["2019-11-05T03:14:30.000000000","2019-11-05T10:14:30.000000000",1017,478000.0]
["2019-11-05T03:14:30.000000000","2019-11-05T10:14:30.000000000",1020,2931784.0]
["2019-11-05T03:14:30.000000000","2019-11-05T10:14:30.000000000",1133,959.4292]
["2019-11-05T03:14:45.000000000","2019-11-05T10:14:45.000000000",1022,0.04666555]
["2019-11-05T03:14:45.000000000","2019-11-05T10:14:45.000000000",1130,810459143.9976]
["2019-11-05T03:15:00.000000000","2019-11-05T10:15:00.000000000",1021,276.3701]
["2019-11-05T03:15:00.000000000","2019-11-05T10:15:00.000000000",1016,478900.0]
["2019-11-05T03:15:15.000000000","2019-11-05T10:15:15.000000000",1019,14800.050000000001]
["2019-11-05T03:15:15.000000000","2019-11-05T10:15:15.000000000",1018,481272.89999999997]
["2019-11-05T03:15:30.000000000","2019-11-05T10:15:30.000000000",1017,478000.0]
["2019-11-05T03:15:30.000000000","2019-11-05T10:15:30.000000000",1020,2931784.0]
["2019-11-05T03:15:30.000000000","2019-11-05T10:15:30.000000000",1133,959.35]
["2019-11-05T03:15:45.000000000","2019-11-05T10:15:45.000000000",1022,0.03111036]
["2019-11-05T03:15:45.000000000","2019-11-05T10:15:45.000000000",1130,810277080.2112]
["2019-11-05T03:16:00.000000000","2019-11-05T10:16:00.000000000",1021,276.3524]
["2019-11-05T03:16:00.000000000","2019-11-05T10:16:00.000000000",1016,479000.0]
["2019-11-05T03:16:15.000000000","2019-11-05T10:16:15.000000000",1019,14800.050000000001]
["2019-11-05T03:16:15.000000000","2019-11-05T10:16:15.000000000",1018,481358.3]
["2019-11-05T03:16:30.000000000","2019-11-05T10:16:30.000000000",1017,478000.0]
["2019-11-05T03:16:30.000000000","2019-11-05T10:16:30.000000000",1020,2931784.0]
["2019-11-05T03:16:30.000000000","2019-11-05T10:16:30.000000000",1133,959.375]
["2019-11-05T03:16:45.000000000","2019-11-05T10:16:45.000000000",1022,0.0]
["2019-11-05T03:16:45.000000000","2019-11-05T10:16:45.000000000",1130,810244537.4088]
["2019-11-05T03:17:00.000000000","2019-11-05T10:17:00.000000000",1021,276.2213]
["2019-11-05T03:17:00.000000000","2019-11-05T10:17:00.000000000",1016,478700.0]
["2019-11-05T03:17:15.000000000","2019-11-05T10:17:15.000000000",1019,14800.050000000001]
["2019-11-05T03:17:15.000000000","2019-11-05T10:17:15.000000000",1018,481262.5]
["2019-11-05T03:17:30.000000000","2019-11-05T10:17:30.000000000",1017,478000.0]
["2019-11-05T03:17:30.000000000","2019-11-05T10:17:30.000000000",1020,2931784.0]
["2019-11-05T03:17:30.000000000","2019-11-05T10:17:30.000000000",1133,959.3583]
["2019-11-05T03:17:45.000000000","2019-11-05T10:17:45.000000000",1022,0.05110988]
["2019-11-05T03:17:45.000000000","2019-11-05T10:17:45.000000000",1130,809971001.9616]
["2019-11-05T03:18:00.000000000","2019-11-05T10:18:00.000000000",1021,276.2746]
["2019-11-05T03:18:00.000000000","2019-11-05T10:18:00.000000000",1016,478400.0]
["2019-11-05T03:18:15.000000000","2019-11-05T10:18:15.000000000",1019,14800.050000000001]
["2019-11-05T03:18:15.000000000","2019-11-05T10:18:15.000000000",1018,481560.4]
["2019-11-05T03:18:30.000000000","2019-11-05T10:18:30.000000000",1017,478000.0]
["2019-11-05T03:18:30.000000000","2019-11-05T10:18:30.000000000",1020,2931784.0]
["2019-11-05T03:18:30.000000000","2019-11-05T10:18:30.000000000",1133,959.4104]
["2019-11-05T03:18:45.000000000","2019-11-05T10:18:45.000000000",1022,0.06888723]
["2019-11-05T03:18:45.000000000","2019-11-05T10:18:45.000000000",1130,810075080.2936]
["2019-11-05T03:19:00.000000000","2019-11-05T10:19:00.000000000",1021,276.2701]
["2019-11-05T03:19:00.000000000","2019-11-05T10:19:00.000000000",1016,478500.0]
["2019-11-05T03:19:15.000000000","2019-11-05T10:19:15.000000000",1019,14800.050000000001]
["2019-11-05T03:19:15.000000000","2019-11-05T10:19:15.000000000",1018,481391.7]
["2019-11-05T03:19:30.000000000","2019-11-05T10:19:30.000000000",1017,478000.0]
["2019-11-05T03:19:30.000000000","2019-11-05T10:19:30.000000000",1020,2931784.0]
["2019-11-05T03:19:30.000000000","2019-11-05T10:19:30.000000000",1133,959.3979]
["2019-11-05T03:19:45.000000000","2019-11-05T10:19:45.000000000",1022,0.01777735]
["2019-11-05T03:19:45.000000000","2019-11-05T10:19:45.000000000",1130,809971001.9616]
["2019-11-05T03:20:00.000000000","2019-11-05T10:20:00.000000000",1021,276.328]
["2019-11-05T03:20:00.000000000","2019-11-05T10:20:00.000000000",1016,478800.0]
["2019-11-05T03:20:15.000000000","2019-11-05T10:20:15.000000000",1019,14800.050000000001]
["2019-11-05T03:20:15.000000000","2019-11-05T10:20:15.000000000",1018,481450.0]
["2019-11-05T03:20:30.000000000","2019-11-05T10:20:30.000000000",1017,478000.0]
["2019-11-05T03:20:30.000000000","2019-11-05T10:20:30.000000000",1020,2931784.0]
["2019-11-05T03:20:30.000000000","2019-11-05T10:20:30.000000000",1133,959.4667]
["2019-11-05T03:20:45.000000000","2019-11-05T10:20:45.000000000",1022,0.06888723]
["2019-11-05T03:20:45.000000000","2019-11-05T10:20:45.000000000",1130,809821480.9776]
["2019-11-05T03:21:00.000000000","2019-11-05T10:21:00.000000000",1021,276.2614]
["2019-11-05T03:21:00.000000000","2019-11-05T10:21:00.000000000",1016,478700.0]
["2019-11-05T03:21:15.000000000","2019-11-05T10:21:15.000000000",1019,14800.050000000001]
["2019-11-05T03:21:15.000000000","2019-11-05T10:21:15.000000000",1018,481437.5]
["2019-11-05T03:21:30.000000000","2019-11-05T10:21:30.000000000",1017,478000.0]
["2019-11-05T03:21:30.000000000","2019-11-05T10:21:30.000000000",1020,2931784.0]
["2019-11-05T03:21:30.000000000","2019-11-05T10:21:30.000000000",1133,959.5521]
["2019-11-05T03:21:45.000000000","2019-11-05T10:21:45.000000000",1022,0.01777735]
["2019-11-05T03:21:45.000000000","2019-11-05T10:21:45.000000000",1130,810009994.6888]
["2019-11-05T03:22:00.000000000","2019-11-05T10:22:00.000000000",1021,276.2413]
["2019-11-05T03:22:00.000000000","2019-11-05T10:22:00.000000000",1016,478600.0]
["2019-11-05T03:22:15.000000000","2019-11-05T10:22:15.000000000",1019,14800.050000000001]
["2019-11-05T03:22:15.000000000","2019-11-05T10:22:15.000000000",1018,481456.2]
["2019-11-05T03:22:30.000000000","2019-11-05T10:22:30.000000000",1017,478000.0]
["2019-11-05T03:22:30.000000000","2019-11-05T10:22:30.000000000",1020,2931784.0]
["2019-11-05T03:22:30.000000000","2019-11-05T10:22:30.000000000",1133,959.4063]
["2019-11-05T03:22:45.000000000","2019-11-05T10:22:45.000000000",1022,0.05333205]
["2019-11-05T03:22:45.000000000","2019-11-05T10:22:45.000000000",1130,810016737.792]
["2019-11-05T03:23:00.000000000","2019-11-05T10:23:00.000000000",1021,276.2213]
["2019-11-05T03:23:00.000000000","2019-11-05T10:23:00.000000000",1016,478500.0]
["2019-11-05T03:23:15.000000000","2019-11-05T10:23:15.000000000",1019,14800.050000000001]
["2019-11-05T03:23:15.000000000","2019-11-05T10:23:15.000000000",1018,481220.8]
["2019-11-05T03:23:30.000000000","2019-11-05T10:23:30.000000000",1017,478000.0]
["2019-11-05T03:23:30.000000000","2019-11-05T10:23:30.000000000",1020,2931784.0]
["2019-11-05T03:23:30.000000000","2019-11-05T10:23:30.000000000",1133,959.3937]
["2019-11-05T03:23:45.000000000","2019-11-05T10:23:45.000000000",1022,0.06666507]
["2019-11-05T03:23:45.000000000","2019-11-05T10:23:45.000000000",1130,809437124.0952]
["2019-11-05T03:24:00.000000000","2019-11-05T10:24:00.000000000",1021,276.1613]
["2019-11-05T03:24:00.000000000","2019-11-05T10:24:00.000000000",1016,478600.0]
["2019-11-05T03:24:15.000000000","2019-11-05T10:24:15.000000000",1019,14800.050000000001]
["2019-11-05T03:24:15.000000000","2019-11-05T10:24:15.000000000",1018,481316.7]
["2019-11-05T03:24:30.000000000","2019-11-05T10:24:30.000000000",1017,478000.0]
["2019-11-05T03:24:30.000000000","2019-11-05T10:24:30.000000000",1020,2931784.0]
["2019-11-05T03:24:30.000000000","2019-11-05T10:24:30.000000000",1133,959.3188]
["2019-11-05T03:24:45.000000000","2019-11-05T10:24:45.000000000",1022,0.05333205]
["2019-11-05T03:24:45.000000000","2019-11-05T10:24:45.000000000",1130,809801838.0248]
["2019-11-05T03:25:00.000000000","2019-11-05T10:25:00.000000000",1021,276.1792]
["2019-11-05T03:25:00.000000000","2019-11-05T10:25:00.000000000",1016,478400.0]
["2019-11-05T03:25:15.000000000","2019-11-05T10:25:15.000000000",1019,14800.050000000001]
["2019-11-05T03:25:15.000000000","2019-11-05T10:25:15.000000000",1018,481285.39999999997]
["2019-11-05T03:25:30.000000000","2019-11-05T10:25:30.000000000",1017,478000.0]
["2019-11-05T03:25:30.000000000","2019-11-05T10:25:30.000000000",1020,2931784.0]
["2019-11-05T03:25:30.000000000","2019-11-05T10:25:30.000000000",1133,959.2646]
["2019-11-05T03:25:45.000000000","2019-11-05T10:25:45.000000000",1022,0.0]
["2019-11-05T03:25:45.000000000","2019-11-05T10:25:45.000000000",1130,809730009.3168]
["2019-11-05T03:26:00.000000000","2019-11-05T10:26:00.000000000",1021,276.1725]
["2019-11-05T03:26:00.000000000","2019-11-05T10:26:00.000000000",1016,478500.0]
["2019-11-05T03:26:15.000000000","2019-11-05T10:26:15.000000000",1019,14800.050000000001]
["2019-11-05T03:26:15.000000000","2019-11-05T10:26:15.000000000",1018,481262.5]
["2019-11-05T03:26:30.000000000","2019-11-05T10:26:30.000000000",1017,478000.0]
["2019-11-05T03:26:30.000000000","2019-11-05T10:26:30.000000000",1020,2931784.0]
["2019-11-05T03:26:30.000000000","2019-11-05T10:26:30.000000000",1133,959.3479]
["2019-11-05T03:26:45.000000000","2019-11-05T10:26:45.000000000",1022,0.06888723]
["2019-11-05T03:26:45.000000000","2019-11-05T10:26:45.000000000",1130,809658473.7872]
["2019-11-05T03:27:00.000000000","2019-11-05T10:27:00.000000000",1021,276.2368]
["2019-11-05T03:27:00.000000000","2019-11-05T10:27:00.000000000",1016,478600.0]
["2019-11-05T03:27:15.000000000","2019-11-05T10:27:15.000000000",1019,14800.050000000001]
["2019-11-05T03:27:15.000000000","2019-11-05T10:27:15.000000000",1018,481408.3]
["2019-11-05T03:27:30.000000000","2019-11-05T10:27:30.000000000",1017,478000.0]
["2019-11-05T03:27:30.000000000","2019-11-05T10:27:30.000000000",1020,2931784.0]
["2019-11-05T03:27:30.000000000","2019-11-05T10:27:30.000000000",1133,959.3292]
["2019-11-05T03:27:45.000000000","2019-11-05T10:27:45.000000000",1022,0.04888771]
["2019-11-05T03:27:45.000000000","2019-11-05T10:27:45.000000000",1130,809678116.74]
["2019-11-05T03:28:00.000000000","2019-11-05T10:28:00.000000000",1021,276.1571]
["2019-11-05T03:28:00.000000000","2019-11-05T10:28:00.000000000",1016,478500.0]
["2019-11-05T03:28:15.000000000","2019-11-05T10:28:15.000000000",1019,14800.050000000001]
["2019-11-05T03:28:15.000000000","2019-11-05T10:28:15.000000000",1018,481362.5]
["2019-11-05T03:28:30.000000000","2019-11-05T10:28:30.000000000",1017,478000.0]
["2019-11-05T03:28:30.000000000","2019-11-05T10:28:30.000000000",1020,2931784.0]
["2019-11-05T03:28:30.000000000","2019-11-05T10:28:30.000000000",1133,959.4604]
["2019-11-05T03:28:45.000000000","2019-11-05T10:28:45.000000000",1022,0.03333253]
["2019-11-05T03:28:45.000000000","2019-11-05T10:28:45.000000000",1130,809736459.2416]
["2019-11-05T03:29:00.000000000","2019-11-05T10:29:00.000000000",1021,276.2413]
["2019-11-05T03:29:00.000000000","2019-11-05T10:29:00.000000000",1016,478800.0]
["2019-11-05T03:29:15.000000000","2019-11-05T10:29:15.000000000",1019,14800.050000000001]
["2019-11-05T03:29:15.000000000","2019-11-05T10:29:15.000000000",1018,481575.0]
["2019-11-05T03:29:30.000000000","2019-11-05T10:29:30.000000000",1017,478000.0]
["2019-11-05T03:29:30.000000000","2019-11-05T10:29:30.000000000",1020,2931784.0]
["2019-11-05T03:29:30.000000000","2019-11-05T10:29:30.000000000",1133,959.4542]
["2019-11-05T03:29:45.000000000","2019-11-05T10:29:45.000000000",1022,0.0]
["2019-11-05T03:29:45.000000000","2019-11-05T10:29:45.000000000",1130,809964552.0368]
["2019-11-05T03:30:00.000000000","2019-11-05T10:30:00.000000000",1021,276.2236]
["2019-11-05T03:30:00.000000000","2019-11-05T10:30:00.000000000",1016,478700.0]
["2019-11-05T03:30:15.000000000","2019-11-05T10:30:15.000000000",1019,14800.050000000001]
["2019-11-05T03:30:15.000000000","2019-11-05T10:30:15.000000000",1018,481387.5]
["2019-11-05T03:30:30.000000000","2019-11-05T10:30:30.000000000",1017,478000.0]
["2019-11-05T03:30:30.000000000","2019-11-05T10:30:30.000000000",1020,2931784.0]
["2019-11-05T03:30:30.000000000","2019-11-05T10:30:30.000000000",1133,959.3354]
["2019-11-05T03:30:45.000000000","2019-11-05T10:30:45.000000000",1022,0.05110988]
["2019-11-05T03:30:45.000000000","2019-11-05T10:30:45.000000000",1130,809586938.2576]
["2019-11-05T03:31:00.000000000","2019-11-05T10:31:00.000000000",1021,276.228]
["2019-11-05T03:31:00.000000000","2019-11-05T10:31:00.000000000",1016,478800.0]
["2019-11-05T03:31:15.000000000","2019-11-05T10:31:15.000000000",1019,14800.050000000001]
["2019-11-05T03:31:15.000000000","2019-11-05T10:31:15.000000000",1018,481377.1]
["2019-11-05T03:31:30.000000000","2019-11-05T10:31:30.000000000",1017,478000.0]
["2019-11-05T03:31:30.000000000","2019-11-05T10:31:30.000000000",1020,2931784.0]
["2019-11-05T03:31:30.000000000","2019-11-05T10:31:30.000000000",1133,959.5042]
["2019-11-05T03:31:45.000000000","2019-11-05T10:31:45.000000000",1022,0.0355547]
["2019-11-05T03:31:45.000000000","2019-11-05T10:31:45.000000000",1130,809821187.7992]
["2019-11-05T03:32:00.000000000","2019-11-05T10:32:00.000000000",1021,276.1725]
["2019-11-05T03:32:00.000000000","2019-11-05T10:32:00.000000000",1016,478600.0]
["2019-11-05T03:32:15.000000000","2019-11-05T10:32:15.000000000",1019,14800.050000000001]
["2019-11-05T03:32:15.000000000","2019-11-05T10:32:15.000000000",1018,481500.0]
["2019-11-05T03:32:30.000000000","2019-11-05T10:32:30.000000000",1017,478000.0]
["2019-11-05T03:32:30.000000000","2019-11-05T10:32:30.000000000",1020,2931784.0]
["2019-11-05T03:32:30.000000000","2019-11-05T10:32:30.000000000",1133,959.4312]
["2019-11-05T03:32:45.000000000","2019-11-05T10:32:45.000000000",1022,0.01555518]
["2019-11-05T03:32:45.000000000","2019-11-05T10:32:45.000000000",1130,809808287.9496]
["2019-11-05T03:33:00.000000000","2019-11-05T10:33:00.000000000",1021,276.1592]
["2019-11-05T03:33:00.000000000","2019-11-05T10:33:00.000000000",1016,478900.0]
["2019-11-05T03:33:15.000000000","2019-11-05T10:33:15.000000000",1019,14800.050000000001]
["2019-11-05T03:33:15.000000000","2019-11-05T10:33:15.000000000",1018,481437.5]
["2019-11-05T03:33:30.000000000","2019-11-05T10:33:30.000000000",1017,478000.0]
["2019-11-05T03:33:30.000000000","2019-11-05T10:33:30.000000000",1020,2931784.0]
["2019-11-05T03:33:30.000000000","2019-11-05T10:33:30.000000000",1133,959.5521]
["2019-11-05T03:33:45.000000000","2019-11-05T10:33:45.000000000",1022,0.05333205]
["2019-11-05T03:33:45.000000000","2019-11-05T10:33:45.000000000",1130,809866923.6296]
["2019-11-05T03:34:00.000000000","2019-11-05T10:34:00.000000000",1021,276.1725]
["2019-11-05T03:34:00.000000000","2019-11-05T10:34:00.000000000",1016,478500.0]
["2019-11-05T03:34:15.000000000","2019-11-05T10:34:15.000000000",1019,14800.050000000001]
["2019-11-05T03:34:15.000000000","2019-11-05T10:34:15.000000000",1018,481172.9]
["2019-11-05T03:34:30.000000000","2019-11-05T10:34:30.000000000",1017,478000.0]
["2019-11-05T03:34:30.000000000","2019-11-05T10:34:30.000000000",1020,2931784.0]
["2019-11-05T03:34:30.000000000","2019-11-05T10:34:30.000000000",1133,959.1563]
["2019-11-05T03:34:45.000000000","2019-11-05T10:34:45.000000000",1022,0.04666555]
["2019-11-05T03:34:45.000000000","2019-11-05T10:34:45.000000000",1130,809580488.3328]
["2019-11-05T03:35:00.000000000","2019-11-05T10:35:00.000000000",1021,276.1414]
["2019-11-05T03:35:00.000000000","2019-11-05T10:35:00.000000000",1016,478600.0]
["2019-11-05T03:35:15.000000000","2019-11-05T10:35:15.000000000",1019,14800.050000000001]
["2019-11-05T03:35:15.000000000","2019-11-05T10:35:15.000000000",1018,481097.89999999997]
["2019-11-05T03:35:30.000000000","2019-11-05T10:35:30.000000000",1017,478000.0]
["2019-11-05T03:35:30.000000000","2019-11-05T10:35:30.000000000",1020,2931784.0]
["2019-11-05T03:35:30.000000000","2019-11-05T10:35:30.000000000",1133,959.0542]
["2019-11-05T03:35:45.000000000","2019-11-05T10:35:45.000000000",1022,0.01777735]
["2019-11-05T03:35:45.000000000","2019-11-05T10:35:45.000000000",1130,809678116.74]
["2019-11-05T03:36:00.000000000","2019-11-05T10:36:00.000000000",1021,276.1747]
["2019-11-05T03:36:00.000000000","2019-11-05T10:36:00.000000000",1016,478800.0]
["2019-11-05T03:36:15.000000000","2019-11-05T10:36:15.000000000",1019,14800.050000000001]
["2019-11-05T03:36:15.000000000","2019-11-05T10:36:15.000000000",1018,481166.7]
["2019-11-05T03:36:30.000000000","2019-11-05T10:36:30.000000000",1017,478000.0]
["2019-11-05T03:36:30.000000000","2019-11-05T10:36:30.000000000",1020,2931784.0]
["2019-11-05T03:36:30.000000000","2019-11-05T10:36:30.000000000",1133,958.9875]
["2019-11-05T03:36:45.000000000","2019-11-05T10:36:45.000000000",1022,0.03111036]
["2019-11-05T03:36:45.000000000","2019-11-05T10:36:45.000000000",1130,809580488.3328]
["2019-11-05T03:37:00.000000000","2019-11-05T10:37:00.000000000",1021,276.1237]
["2019-11-05T03:37:00.000000000","2019-11-05T10:37:00.000000000",1016,478400.0]
["2019-11-05T03:37:15.000000000","2019-11-05T10:37:15.000000000",1019,14800.050000000001]
["2019-11-05T03:37:15.000000000","2019-11-05T10:37:15.000000000",1018,481037.5]
["2019-11-05T03:37:30.000000000","2019-11-05T10:37:30.000000000",1017,478000.0]
["2019-11-05T03:37:30.000000000","2019-11-05T10:37:30.000000000",1020,2931784.0]
["2019-11-05T03:37:30.000000000","2019-11-05T10:37:30.000000000",1133,959.0167]
["2019-11-05T03:37:45.000000000","2019-11-05T10:37:45.000000000",1022,0.0]
["2019-11-05T03:37:45.000000000","2019-11-05T10:37:45.000000000",1130,809528302.5776]
["2019-11-05T03:38:00.000000000","2019-11-05T10:38:00.000000000",1021,276.1436]
["2019-11-05T03:38:00.000000000","2019-11-05T10:38:00.000000000",1016,478600.0]
["2019-11-05T03:38:15.000000000","2019-11-05T10:38:15.000000000",1019,14800.050000000001]
["2019-11-05T03:38:15.000000000","2019-11-05T10:38:15.000000000",1018,481229.2]
["2019-11-05T03:38:30.000000000","2019-11-05T10:38:30.000000000",1017,478000.0]
["2019-11-05T03:38:30.000000000","2019-11-05T10:38:30.000000000",1020,2931784.0]
["2019-11-05T03:38:30.000000000","2019-11-05T10:38:30.000000000",1133,959.0729]
["2019-11-05T03:38:45.000000000","2019-11-05T10:38:45.000000000",1022,0.08222024]
["2019-11-05T03:38:45.000000000","2019-11-05T10:38:45.000000000",1130,809541495.6056]
["2019-11-05T03:39:00.000000000","2019-11-05T10:39:00.000000000",1021,276.1037]
["2019-11-05T03:39:00.000000000","2019-11-05T10:39:00.000000000",1016,478400.0]
["2019-11-05T03:39:15.000000000","2019-11-05T10:39:15.000000000",1019,14800.050000000001]
["2019-11-05T03:39:15.000000000","2019-11-05T10:39:15.000000000",1018,480983.3]
["2019-11-05T03:39:30.000000000","2019-11-05T10:39:30.000000000",1017,478000.0]
["2019-11-05T03:39:30.000000000","2019-11-05T10:39:30.000000000",1020,2931784.0]
["2019-11-05T03:39:30.000000000","2019-11-05T10:39:30.000000000",1133,959.275]
["2019-11-05T03:39:45.000000000","2019-11-05T10:39:45.000000000",1022,0.01555518]
["2019-11-05T03:39:45.000000000","2019-11-05T10:39:45.000000000",1130,809658766.9656]
["2019-11-05T03:40:00.000000000","2019-11-05T10:40:00.000000000",1021,276.2014]
["2019-11-05T03:40:00.000000000","2019-11-05T10:40:00.000000000",1016,478400.0]
["2019-11-05T03:40:15.000000000","2019-11-05T10:40:15.000000000",1019,14800.050000000001]
["2019-11-05T03:40:15.000000000","2019-11-05T10:40:15.000000000",1018,481008.30000000005]
["2019-11-05T03:40:30.000000000","2019-11-05T10:40:30.000000000",1017,478000.0]
["2019-11-05T03:40:30.000000000","2019-11-05T10:40:30.000000000",1020,2931784.0]
["2019-11-05T03:40:30.000000000","2019-11-05T10:40:30.000000000",1133,959.0917]
["2019-11-05T03:40:45.000000000","2019-11-05T10:40:45.000000000",1022,0.03333253]
["2019-11-05T03:40:45.000000000","2019-11-05T10:40:45.000000000",1130,809241867.2808]
["2019-11-05T03:41:00.000000000","2019-11-05T10:41:00.000000000",1021,276.1126]
["2019-11-05T03:41:00.000000000","2019-11-05T10:41:00.000000000",1016,478300.0]
["2019-11-05T03:41:15.000000000","2019-11-05T10:41:15.000000000",1019,14800.050000000001]
["2019-11-05T03:41:15.000000000","2019-11-05T10:41:15.000000000",1018,480858.3]
["2019-11-05T03:41:30.000000000","2019-11-05T10:41:30.000000000",1017,478000.0]
["2019-11-05T03:41:30.000000000","2019-11-05T10:41:30.000000000",1020,2931784.0]
["2019-11-05T03:41:30.000000000","2019-11-05T10:41:30.000000000",1133,958.875]
["2019-11-05T03:41:45.000000000","2019-11-05T10:41:45.000000000",1022,0.0355547]
["2019-11-05T03:41:45.000000000","2019-11-05T10:41:45.000000000",1130,809059803.4944]
["2019-11-05T03:42:00.000000000","2019-11-05T10:42:00.000000000",1021,276.0592]
["2019-11-05T03:42:00.000000000","2019-11-05T10:42:00.000000000",1016,478500.0]
["2019-11-05T03:42:15.000000000","2019-11-05T10:42:15.000000000",1019,14800.050000000001]
["2019-11-05T03:42:15.000000000","2019-11-05T10:42:15.000000000",1018,481018.7]
["2019-11-05T03:42:30.000000000","2019-11-05T10:42:30.000000000",1017,478000.0]
["2019-11-05T03:42:30.000000000","2019-11-05T10:42:30.000000000",1020,2931784.0]
["2019-11-05T03:42:30.000000000","2019-11-05T10:42:30.000000000",1133,958.9]
["2019-11-05T03:42:45.000000000","2019-11-05T10:42:45.000000000",1022,0.0]
["2019-11-05T03:42:45.000000000","2019-11-05T10:42:45.000000000",1130,809437417.2736]
["2019-11-05T03:43:00.000000000","2019-11-05T10:43:00.000000000",1021,276.0371]
["2019-11-05T03:43:00.000000000","2019-11-05T10:43:00.000000000",1016,478400.0]
["2019-11-05T03:43:15.000000000","2019-11-05T10:43:15.000000000",1019,14800.050000000001]
["2019-11-05T03:43:15.000000000","2019-11-05T10:43:15.000000000",1018,479260.4]
["2019-11-05T03:43:30.000000000","2019-11-05T10:43:30.000000000",1017,478000.0]
["2019-11-05T03:43:30.000000000","2019-11-05T10:43:30.000000000",1020,2931784.0]
["2019-11-05T03:43:30.000000000","2019-11-05T10:43:30.000000000",1133,958.2771]
["2019-11-05T03:43:45.000000000","2019-11-05T10:43:45.000000000",1022,0.0355547]
["2019-11-05T03:43:45.000000000","2019-11-05T10:43:45.000000000",1130,809111989.2496]
["2019-11-05T03:44:00.000000000","2019-11-05T10:44:00.000000000",1021,276.0571]
["2019-11-05T03:44:00.000000000","2019-11-05T10:44:00.000000000",1016,478300.0]
["2019-11-05T03:44:15.000000000","2019-11-05T10:44:15.000000000",1019,14800.050000000001]
["2019-11-05T03:44:15.000000000","2019-11-05T10:44:15.000000000",1018,481022.89999999997]
["2019-11-05T03:44:30.000000000","2019-11-05T10:44:30.000000000",1017,478000.0]
["2019-11-05T03:44:30.000000000","2019-11-05T10:44:30.000000000",1020,2931784.0]
["2019-11-05T03:44:30.000000000","2019-11-05T10:44:30.000000000",1133,958.9625]
["2019-11-05T03:44:45.000000000","2019-11-05T10:44:45.000000000",1022,0.0]
["2019-11-05T03:44:45.000000000","2019-11-05T10:44:45.000000000",1130,809261510.2336]
["2019-11-05T03:45:00.000000000","2019-11-05T10:45:00.000000000",1021,276.1237]
["2019-11-05T03:45:00.000000000","2019-11-05T10:45:00.000000000",1016,478400.0]
["2019-11-05T03:45:15.000000000","2019-11-05T10:45:15.000000000",1019,14800.050000000001]
["2019-11-05T03:45:15.000000000","2019-11-05T10:45:15.000000000",1018,480845.8]
["2019-11-05T03:45:30.000000000","2019-11-05T10:45:30.000000000",1017,478000.0]
["2019-11-05T03:45:30.000000000","2019-11-05T10:45:30.000000000",1020,2931784.0]
["2019-11-05T03:45:30.000000000","2019-11-05T10:45:30.000000000",1133,958.7667]
["2019-11-05T03:45:45.000000000","2019-11-05T10:45:45.000000000",1022,0.04888771]
["2019-11-05T03:45:45.000000000","2019-11-05T10:45:45.000000000",1130,809150981.9768]
["2019-11-05T03:46:00.000000000","2019-11-05T10:46:00.000000000",1021,276.006]
["2019-11-05T03:46:00.000000000","2019-11-05T10:46:00.000000000",1016,478400.0]
["2019-11-05T03:46:15.000000000","2019-11-05T10:46:15.000000000",1019,14800.050000000001]
["2019-11-05T03:46:15.000000000","2019-11-05T10:46:15.000000000",1018,479197.9]
["2019-11-05T03:46:30.000000000","2019-11-05T10:46:30.000000000",1017,478000.0]
["2019-11-05T03:46:30.000000000","2019-11-05T10:46:30.000000000",1020,2931784.0]
["2019-11-05T03:46:30.000000000","2019-11-05T10:46:30.000000000",1133,956.6104]
["2019-11-05T03:46:45.000000000","2019-11-05T10:46:45.000000000",1022,0.0]
["2019-11-05T03:46:45.000000000","2019-11-05T10:46:45.000000000",1130,809144238.8736]
["2019-11-05T03:47:00.000000000","2019-11-05T10:47:00.000000000",1021,275.9905]
["2019-11-05T03:47:00.000000000","2019-11-05T10:47:00.000000000",1016,478200.0]
["2019-11-05T03:47:15.000000000","2019-11-05T10:47:15.000000000",1019,14800.050000000001]
["2019-11-05T03:47:15.000000000","2019-11-05T10:47:15.000000000",1018,480712.5]
["2019-11-05T03:47:30.000000000","2019-11-05T10:47:30.000000000",1017,478000.0]
["2019-11-05T03:47:30.000000000","2019-11-05T10:47:30.000000000",1020,2931784.0]
["2019-11-05T03:47:30.000000000","2019-11-05T10:47:30.000000000",1133,958.7333]
["2019-11-05T03:47:45.000000000","2019-11-05T10:47:45.000000000",1022,0.03333253]
["2019-11-05T03:47:45.000000000","2019-11-05T10:47:45.000000000",1130,809033710.6168]
["2019-11-05T03:48:00.000000000","2019-11-05T10:48:00.000000000",1021,275.8728]
["2019-11-05T03:48:00.000000000","2019-11-05T10:48:00.000000000",1016,478300.0]
["2019-11-05T03:48:15.000000000","2019-11-05T10:48:15.000000000",1019,14800.050000000001]
["2019-11-05T03:48:15.000000000","2019-11-05T10:48:15.000000000",1018,479029.2]
["2019-11-05T03:48:30.000000000","2019-11-05T10:48:30.000000000",1017,478000.0]
["2019-11-05T03:48:30.000000000","2019-11-05T10:48:30.000000000",1020,2931784.0]
["2019-11-05T03:48:30.000000000","2019-11-05T10:48:30.000000000",1133,956.5063]
["2019-11-05T03:48:45.000000000","2019-11-05T10:48:45.000000000",1022,0.05333205]
["2019-11-05T03:48:45.000000000","2019-11-05T10:48:45.000000000",1130,808519475.7032]
["2019-11-05T03:49:00.000000000","2019-11-05T10:49:00.000000000",1021,275.7707]
["2019-11-05T03:49:00.000000000","2019-11-05T10:49:00.000000000",1016,478000.0]
["2019-11-05T03:49:15.000000000","2019-11-05T10:49:15.000000000",1019,14800.050000000001]
["2019-11-05T03:49:15.000000000","2019-11-05T10:49:15.000000000",1018,478439.6]
["2019-11-05T03:49:30.000000000","2019-11-05T10:49:30.000000000",1017,478000.0]
["2019-11-05T03:49:30.000000000","2019-11-05T10:49:30.000000000",1020,2931784.0]
["2019-11-05T03:49:30.000000000","2019-11-05T10:49:30.000000000",1133,956.4521]
["2019-11-05T03:49:45.000000000","2019-11-05T10:49:45.000000000",1022,0.01555518]
["2019-11-05T03:49:45.000000000","2019-11-05T10:49:45.000000000",1130,808545568.5808]
["2019-11-05T03:50:00.000000000","2019-11-05T10:50:00.000000000",1021,275.7596]
["2019-11-05T03:50:00.000000000","2019-11-05T10:50:00.000000000",1016,477700.0]
["2019-11-05T03:50:15.000000000","2019-11-05T10:50:15.000000000",1019,14800.050000000001]
["2019-11-05T03:50:15.000000000","2019-11-05T10:50:15.000000000",1018,478389.6]
["2019-11-05T03:50:30.000000000","2019-11-05T10:50:30.000000000",1017,478000.0]
["2019-11-05T03:50:30.000000000","2019-11-05T10:50:30.000000000",1020,2931784.0]
["2019-11-05T03:50:30.000000000","2019-11-05T10:50:30.000000000",1133,956.5208]
["2019-11-05T03:50:45.000000000","2019-11-05T10:50:45.000000000",1022,0.06666507]
["2019-11-05T03:50:45.000000000","2019-11-05T10:50:45.000000000",1130,808695089.5648]
["2019-11-05T03:51:00.000000000","2019-11-05T10:51:00.000000000",1021,275.8439]
["2019-11-05T03:51:00.000000000","2019-11-05T10:51:00.000000000",1016,478100.0]
["2019-11-05T03:51:15.000000000","2019-11-05T10:51:15.000000000",1019,14800.050000000001]
["2019-11-05T03:51:15.000000000","2019-11-05T10:51:15.000000000",1018,480752.1]
["2019-11-05T03:51:30.000000000","2019-11-05T10:51:30.000000000",1017,478000.0]
["2019-11-05T03:51:30.000000000","2019-11-05T10:51:30.000000000",1020,2931784.0]
["2019-11-05T03:51:30.000000000","2019-11-05T10:51:30.000000000",1133,958.8792]
["2019-11-05T03:51:45.000000000","2019-11-05T10:51:45.000000000",1022,0.0]
["2019-11-05T03:51:45.000000000","2019-11-05T10:51:45.000000000",1130,809196424.6288]
["2019-11-05T03:52:00.000000000","2019-11-05T10:52:00.000000000",1021,275.9349]
["2019-11-05T03:52:00.000000000","2019-11-05T10:52:00.000000000",1016,478100.0]
["2019-11-05T03:52:15.000000000","2019-11-05T10:52:15.000000000",1019,14800.050000000001]
["2019-11-05T03:52:15.000000000","2019-11-05T10:52:15.000000000",1018,478381.3]
["2019-11-05T03:52:30.000000000","2019-11-05T10:52:30.000000000",1017,478000.0]
["2019-11-05T03:52:30.000000000","2019-11-05T10:52:30.000000000",1020,2931784.0]
["2019-11-05T03:52:30.000000000","2019-11-05T10:52:30.000000000",1133,956.3958]
["2019-11-05T03:52:45.000000000","2019-11-05T10:52:45.000000000",1022,0.0]
["2019-11-05T03:52:45.000000000","2019-11-05T10:52:45.000000000",1130,808356761.6912]
["2019-11-05T03:53:00.000000000","2019-11-05T10:53:00.000000000",1021,275.7796]
["2019-11-05T03:53:00.000000000","2019-11-05T10:53:00.000000000",1016,478100.0]
["2019-11-05T03:53:15.000000000","2019-11-05T10:53:15.000000000",1019,14800.050000000001]
["2019-11-05T03:53:15.000000000","2019-11-05T10:53:15.000000000",1018,479091.7]
["2019-11-05T03:53:30.000000000","2019-11-05T10:53:30.000000000",1017,478000.0]
["2019-11-05T03:53:30.000000000","2019-11-05T10:53:30.000000000",1020,2931784.0]
["2019-11-05T03:53:30.000000000","2019-11-05T10:53:30.000000000",1133,956.5917]
["2019-11-05T03:53:45.000000000","2019-11-05T10:53:45.000000000",1022,0.01555518]
["2019-11-05T03:53:45.000000000","2019-11-05T10:53:45.000000000",1130,808604204.2608]
["2019-11-05T03:54:00.000000000","2019-11-05T10:54:00.000000000",1021,275.8617]
["2019-11-05T03:54:00.000000000","2019-11-05T10:54:00.000000000",1016,478000.0]
["2019-11-05T03:54:15.000000000","2019-11-05T10:54:15.000000000",1019,14800.050000000001]
["2019-11-05T03:54:15.000000000","2019-11-05T10:54:15.000000000",1018,478620.8]
["2019-11-05T03:54:30.000000000","2019-11-05T10:54:30.000000000",1017,477733.3]
["2019-11-05T03:54:30.000000000","2019-11-05T10:54:30.000000000",1020,2931784.0]
["2019-11-05T03:54:30.000000000","2019-11-05T10:54:30.000000000",1133,956.525]
["2019-11-05T03:54:45.000000000","2019-11-05T10:54:45.000000000",1022,0.04888771]
["2019-11-05T03:54:45.000000000","2019-11-05T10:54:45.000000000",1130,808304869.1144]
["2019-11-05T03:55:00.000000000","2019-11-05T10:55:00.000000000",1021,275.7818]
["2019-11-05T03:55:00.000000000","2019-11-05T10:55:00.000000000",1016,477900.0]
["2019-11-05T03:55:15.000000000","2019-11-05T10:55:15.000000000",1019,14800.050000000001]
["2019-11-05T03:55:15.000000000","2019-11-05T10:55:15.000000000",1018,478866.69999999995]
["2019-11-05T03:55:30.000000000","2019-11-05T10:55:30.000000000",1017,478000.0]
["2019-11-05T03:55:30.000000000","2019-11-05T10:55:30.000000000",1020,2931784.0]
["2019-11-05T03:55:30.000000000","2019-11-05T10:55:30.000000000",1133,956.9438]
["2019-11-05T03:55:45.000000000","2019-11-05T10:55:45.000000000",1022,0.01777735]
["2019-11-05T03:55:45.000000000","2019-11-05T10:55:45.000000000",1130,808805911.0]
["2019-11-05T03:56:00.000000000","2019-11-05T10:56:00.000000000",1021,275.9261]
["2019-11-05T03:56:00.000000000","2019-11-05T10:56:00.000000000",1016,477800.0]
["2019-11-05T03:56:15.000000000","2019-11-05T10:56:15.000000000",1019,14800.050000000001]
["2019-11-05T03:56:15.000000000","2019-11-05T10:56:15.000000000",1018,478933.3]
["2019-11-05T03:56:30.000000000","2019-11-05T10:56:30.000000000",1017,478000.0]
["2019-11-05T03:56:30.000000000","2019-11-05T10:56:30.000000000",1020,2931784.0]
["2019-11-05T03:56:30.000000000","2019-11-05T10:56:30.000000000",1133,956.8854]
["2019-11-05T03:56:45.000000000","2019-11-05T10:56:45.000000000",1022,0.06888723]
["2019-11-05T03:56:45.000000000","2019-11-05T10:56:45.000000000",1130,808793011.1504]
["2019-11-05T03:57:00.000000000","2019-11-05T10:57:00.000000000",1021,275.8773]
["2019-11-05T03:57:00.000000000","2019-11-05T10:57:00.000000000",1016,477600.0]
["2019-11-05T03:57:15.000000000","2019-11-05T10:57:15.000000000",1019,14800.050000000001]
["2019-11-05T03:57:15.000000000","2019-11-05T10:57:15.000000000",1018,478725.0]
["2019-11-05T03:57:30.000000000","2019-11-05T10:57:30.000000000",1017,478000.0]
["2019-11-05T03:57:30.000000000","2019-11-05T10:57:30.000000000",1020,2931784.0]
["2019-11-05T03:57:30.000000000","2019-11-05T10:57:30.000000000",1133,956.7604]
["2019-11-05T03:57:45.000000000","2019-11-05T10:57:45.000000000",1022,0.01555518]
["2019-11-05T03:57:45.000000000","2019-11-05T10:57:45.000000000",1130,808949275.2376]
["2019-11-05T03:58:00.000000000","2019-11-05T10:58:00.000000000",1021,275.8706]
["2019-11-05T03:58:00.000000000","2019-11-05T10:58:00.000000000",1016,478100.0]
["2019-11-05T03:58:15.000000000","2019-11-05T10:58:15.000000000",1019,14800.050000000001]
["2019-11-05T03:58:15.000000000","2019-11-05T10:58:15.000000000",1018,478775.0]
["2019-11-05T03:58:30.000000000","2019-11-05T10:58:30.000000000",1017,478000.0]
["2019-11-05T03:58:30.000000000","2019-11-05T10:58:30.000000000",1020,2931784.0]
["2019-11-05T03:58:30.000000000","2019-11-05T10:58:30.000000000",1133,956.7042]
["2019-11-05T03:58:45.000000000","2019-11-05T10:58:45.000000000",1022,0.01555518]
["2019-11-05T03:58:45.000000000","2019-11-05T10:58:45.000000000",1130,808818810.8496]
["2019-11-05T03:59:00.000000000","2019-11-05T10:59:00.000000000",1021,275.8684]
["2019-11-05T03:59:00.000000000","2019-11-05T10:59:00.000000000",1016,477900.0]
["2019-11-05T03:59:15.000000000","2019-11-05T10:59:15.000000000",1019,14800.050000000001]
["2019-11-05T03:59:15.000000000","2019-11-05T10:59:15.000000000",1018,478622.9]
["2019-11-05T03:59:30.000000000","2019-11-05T10:59:30.000000000",1017,478000.0]
["2019-11-05T03:59:30.000000000","2019-11-05T10:59:30.000000000",1020,2931784.0]
["2019-11-05T03:59:30.000000000","2019-11-05T10:59:30.000000000",1133,956.4271]
["2019-11-05T03:59:45.000000000","2019-11-05T10:59:45.000000000",1022,0.06666507]
["2019-11-05T03:59:45.000000000","2019-11-05T10:59:45.000000000",1130,808948982.0592]
["2019-11-05T04:00:00.000000000","2019-11-05T11:00:00.000000000",1021,275.8173]
["2019-11-05T04:00:00.000000000","2019-11-05T11:00:00.000000000",1016,477800.0]
["2019-11-05T04:00:15.000000000","2019-11-05T11:00:15.000000000",1019,14800.050000000001]
["2019-11-05T04:00:15.000000000","2019-11-05T11:00:15.000000000",1018,478556.2]
["2019-11-05T04:00:30.000000000","2019-11-05T11:00:30.000000000",1017,476266.7]
["2019-11-05T04:00:30.000000000","2019-11-05T11:00:30.000000000",1020,2931784.0]
["2019-11-05T04:00:30.000000000","2019-11-05T11:00:30.000000000",1133,954.798]
["2019-11-05T04:00:45.000000000","2019-11-05T11:00:45.000000000",1022,0.01555518]
["2019-11-05T04:00:45.000000000","2019-11-05T11:00:45.000000000",1130,808226883.66]
["2019-11-05T04:01:00.000000000","2019-11-05T11:01:00.000000000",1021,275.6886]
["2019-11-05T04:01:00.000000000","2019-11-05T11:01:00.000000000",1016,477800.0]
["2019-11-05T04:01:15.000000000","2019-11-05T11:01:15.000000000",1019,14800.050000000001]
["2019-11-05T04:01:15.000000000","2019-11-05T11:01:15.000000000",1018,478218.8]
["2019-11-05T04:01:30.000000000","2019-11-05T11:01:30.000000000",1017,476000.0]
["2019-11-05T04:01:30.000000000","2019-11-05T11:01:30.000000000",1020,2931784.0]
["2019-11-05T04:01:30.000000000","2019-11-05T11:01:30.000000000",1133,954.3792]
["2019-11-05T04:01:45.000000000","2019-11-05T11:01:45.000000000",1022,0.0355547]
["2019-11-05T04:01:45.000000000","2019-11-05T11:01:45.000000000",1130,808369954.7192]
["2019-11-05T04:02:00.000000000","2019-11-05T11:02:00.000000000",1021,275.9905]
["2019-11-05T04:02:00.000000000","2019-11-05T11:02:00.000000000",1016,477600.0]
["2019-11-05T04:02:15.000000000","2019-11-05T11:02:15.000000000",1019,14800.050000000001]
["2019-11-05T04:02:15.000000000","2019-11-05T11:02:15.000000000",1018,478502.1]
["2019-11-05T04:02:30.000000000","2019-11-05T11:02:30.000000000",1017,478000.0]
["2019-11-05T04:02:30.000000000","2019-11-05T11:02:30.000000000",1020,2931784.0]
["2019-11-05T04:02:30.000000000","2019-11-05T11:02:30.000000000",1133,956.4229]
["2019-11-05T04:02:45.000000000","2019-11-05T11:02:45.000000000",1022,0.0355547]
["2019-11-05T04:02:45.000000000","2019-11-05T11:02:45.000000000",1130,808259133.284]
["2019-11-05T04:03:00.000000000","2019-11-05T11:03:00.000000000",1021,275.7108]
["2019-11-05T04:03:00.000000000","2019-11-05T11:03:00.000000000",1016,477600.0]
["2019-11-05T04:03:15.000000000","2019-11-05T11:03:15.000000000",1019,14800.050000000001]
["2019-11-05T04:03:15.000000000","2019-11-05T11:03:15.000000000",1018,478212.5]
["2019-11-05T04:03:30.000000000","2019-11-05T11:03:30.000000000",1017,476000.0]
["2019-11-05T04:03:30.000000000","2019-11-05T11:03:30.000000000",1020,2931784.0]
["2019-11-05T04:03:30.000000000","2019-11-05T11:03:30.000000000",1133,954.2333]
["2019-11-05T04:03:45.000000000","2019-11-05T11:03:45.000000000",1022,0.01777735]
["2019-11-05T04:03:45.000000000","2019-11-05T11:03:45.000000000",1130,807868619.6552]
["2019-11-05T04:04:00.000000000","2019-11-05T11:04:00.000000000",1021,275.5242]
["2019-11-05T04:04:00.000000000","2019-11-05T11:04:00.000000000",1016,477800.0]
["2019-11-05T04:04:15.000000000","2019-11-05T11:04:15.000000000",1019,14800.050000000001]
["2019-11-05T04:04:15.000000000","2019-11-05T11:04:15.000000000",1018,478483.3]
["2019-11-05T04:04:30.000000000","2019-11-05T11:04:30.000000000",1017,476000.0]
["2019-11-05T04:04:30.000000000","2019-11-05T11:04:30.000000000",1020,2931784.0]
["2019-11-05T04:04:30.000000000","2019-11-05T11:04:30.000000000",1133,954.3854]
["2019-11-05T04:04:45.000000000","2019-11-05T11:04:45.000000000",1022,0.04888771]
["2019-11-05T04:04:45.000000000","2019-11-05T11:04:45.000000000",1130,808356761.6912]
["2019-11-05T04:05:00.000000000","2019-11-05T11:05:00.000000000",1021,275.6019]
["2019-11-05T04:05:00.000000000","2019-11-05T11:05:00.000000000",1016,477900.0]
["2019-11-05T04:05:15.000000000","2019-11-05T11:05:15.000000000",1019,14800.050000000001]
["2019-11-05T04:05:15.000000000","2019-11-05T11:05:15.000000000",1018,478308.3]
["2019-11-05T04:05:30.000000000","2019-11-05T11:05:30.000000000",1017,476000.0]
["2019-11-05T04:05:30.000000000","2019-11-05T11:05:30.000000000",1020,2931784.0]
["2019-11-05T04:05:30.000000000","2019-11-05T11:05:30.000000000",1133,954.25]
["2019-11-05T04:05:45.000000000","2019-11-05T11:05:45.000000000",1022,0.01555518]
["2019-11-05T04:05:45.000000000","2019-11-05T11:05:45.000000000",1130,807777734.3512]
["2019-11-05T04:06:00.000000000","2019-11-05T11:06:00.000000000",1021,275.5597]
["2019-11-05T04:06:00.000000000","2019-11-05T11:06:00.000000000",1016,477600.0]
["2019-11-05T04:06:15.000000000","2019-11-05T11:06:15.000000000",1019,14800.050000000001]
["2019-11-05T04:06:15.000000000","2019-11-05T11:06:15.000000000",1018,478097.89999999997]
["2019-11-05T04:06:30.000000000","2019-11-05T11:06:30.000000000",1017,476000.0]
["2019-11-05T04:06:30.000000000","2019-11-05T11:06:30.000000000",1020,2931784.0]
["2019-11-05T04:06:30.000000000","2019-11-05T11:06:30.000000000",1133,954.0542]
["2019-11-05T04:06:45.000000000","2019-11-05T11:06:45.000000000",1022,0.03111036]
["2019-11-05T04:06:45.000000000","2019-11-05T11:06:45.000000000",1130,808070619.5728]
["2019-11-05T04:07:00.000000000","2019-11-05T11:07:00.000000000",1021,275.6064]
["2019-11-05T04:07:00.000000000","2019-11-05T11:07:00.000000000",1016,477600.0]
["2019-11-05T04:07:15.000000000","2019-11-05T11:07:15.000000000",1019,14800.050000000001]
["2019-11-05T04:07:15.000000000","2019-11-05T11:07:15.000000000",1018,478352.10000000003]
["2019-11-05T04:07:30.000000000","2019-11-05T11:07:30.000000000",1017,476000.0]
["2019-11-05T04:07:30.000000000","2019-11-05T11:07:30.000000000",1020,2931784.0]
["2019-11-05T04:07:30.000000000","2019-11-05T11:07:30.000000000",1133,954.275]
["2019-11-05T04:07:45.000000000","2019-11-05T11:07:45.000000000",1022,0.08444241]
["2019-11-05T04:07:45.000000000","2019-11-05T11:07:45.000000000",1130,808454683.2768]
["2019-11-05T04:08:00.000000000","2019-11-05T11:08:00.000000000",1021,275.6176]
["2019-11-05T04:08:00.000000000","2019-11-05T11:08:00.000000000",1016,477400.0]
["2019-11-05T04:08:15.000000000","2019-11-05T11:08:15.000000000",1019,14800.050000000001]
["2019-11-05T04:08:15.000000000","2019-11-05T11:08:15.000000000",1018,478189.6]
["2019-11-05T04:08:30.000000000","2019-11-05T11:08:30.000000000",1017,476000.0]
["2019-11-05T04:08:30.000000000","2019-11-05T11:08:30.000000000",1020,2931784.0]
["2019-11-05T04:08:30.000000000","2019-11-05T11:08:30.000000000",1133,954.2708]
["2019-11-05T04:08:45.000000000","2019-11-05T11:08:45.000000000",1022,0.03111036]
["2019-11-05T04:08:45.000000000","2019-11-05T11:08:45.000000000",1130,807927255.3352]
["2019-11-05T04:09:00.000000000","2019-11-05T11:09:00.000000000",1021,275.6263]
["2019-11-05T04:09:00.000000000","2019-11-05T11:09:00.000000000",1016,477700.0]
["2019-11-05T04:09:15.000000000","2019-11-05T11:09:15.000000000",1019,14800.050000000001]
["2019-11-05T04:09:15.000000000","2019-11-05T11:09:15.000000000",1018,478135.4]
["2019-11-05T04:09:30.000000000","2019-11-05T11:09:30.000000000",1017,476000.0]
["2019-11-05T04:09:30.000000000","2019-11-05T11:09:30.000000000",1020,2931784.0]
["2019-11-05T04:09:30.000000000","2019-11-05T11:09:30.000000000",1133,954.1854]
["2019-11-05T04:09:45.000000000","2019-11-05T11:09:45.000000000",1022,0.05110988]
["2019-11-05T04:09:45.000000000","2019-11-05T11:09:45.000000000",1130,807927255.3352]
["2019-11-05T04:10:00.000000000","2019-11-05T11:10:00.000000000",1021,275.5198]
["2019-11-05T04:10:00.000000000","2019-11-05T11:10:00.000000000",1016,477400.0]
["2019-11-05T04:10:15.000000000","2019-11-05T11:10:15.000000000",1019,14800.050000000001]
["2019-11-05T04:10:15.000000000","2019-11-05T11:10:15.000000000",1018,479520.8]
["2019-11-05T04:10:30.000000000","2019-11-05T11:10:30.000000000",1017,476000.0]
["2019-11-05T04:10:30.000000000","2019-11-05T11:10:30.000000000",1020,2931784.0]
["2019-11-05T04:10:30.000000000","2019-11-05T11:10:30.000000000",1133,954.5854]
["2019-11-05T04:10:45.000000000","2019-11-05T11:10:45.000000000",1022,0.06888723]
["2019-11-05T04:10:45.000000000","2019-11-05T11:10:45.000000000",1130,807770991.248]
["2019-11-05T04:11:00.000000000","2019-11-05T11:11:00.000000000",1021,275.5087]
["2019-11-05T04:11:00.000000000","2019-11-05T11:11:00.000000000",1016,477300.0]
["2019-11-05T04:11:15.000000000","2019-11-05T11:11:15.000000000",1019,14800.050000000001]
["2019-11-05T04:11:15.000000000","2019-11-05T11:11:15.000000000",1018,478050.0]
["2019-11-05T04:11:30.000000000","2019-11-05T11:11:30.000000000",1017,476000.0]
["2019-11-05T04:11:30.000000000","2019-11-05T11:11:30.000000000",1020,2931784.0]
["2019-11-05T04:11:30.000000000","2019-11-05T11:11:30.000000000",1133,954.2521]
["2019-11-05T04:11:45.000000000","2019-11-05T11:11:45.000000000",1022,0.05110988]
["2019-11-05T04:11:45.000000000","2019-11-05T11:11:45.000000000",1130,808519768.8816]
["2019-11-05T04:12:00.000000000","2019-11-05T11:12:00.000000000",1021,275.6997]
["2019-11-05T04:12:00.000000000","2019-11-05T11:12:00.000000000",1016,477600.0]
["2019-11-05T04:12:15.000000000","2019-11-05T11:12:15.000000000",1019,14800.050000000001]
["2019-11-05T04:12:15.000000000","2019-11-05T11:12:15.000000000",1018,478118.7]
["2019-11-05T04:12:30.000000000","2019-11-05T11:12:30.000000000",1017,476000.0]
["2019-11-05T04:12:30.000000000","2019-11-05T11:12:30.000000000",1020,2931784.0]
["2019-11-05T04:12:30.000000000","2019-11-05T11:12:30.000000000",1133,954.1625]
["2019-11-05T04:12:45.000000000","2019-11-05T11:12:45.000000000",1022,0.01777735]
["2019-11-05T04:12:45.000000000","2019-11-05T11:12:45.000000000",1130,808018433.8176]
["2019-11-05T04:13:00.000000000","2019-11-05T11:13:00.000000000",1021,275.5198]
["2019-11-05T04:13:00.000000000","2019-11-05T11:13:00.000000000",1016,477500.0]
["2019-11-05T04:13:15.000000000","2019-11-05T11:13:15.000000000",1019,14800.050000000001]
["2019-11-05T04:13:15.000000000","2019-11-05T11:13:15.000000000",1018,478187.5]
["2019-11-05T04:13:30.000000000","2019-11-05T11:13:30.000000000",1017,476000.0]
["2019-11-05T04:13:30.000000000","2019-11-05T11:13:30.000000000",1020,2931784.0]
["2019-11-05T04:13:30.000000000","2019-11-05T11:13:30.000000000",1133,955.4021]
["2019-11-05T04:13:45.000000000","2019-11-05T11:13:45.000000000",1022,0.06888723]
["2019-11-05T04:13:45.000000000","2019-11-05T11:13:45.000000000",1130,807686555.8688]
["2019-11-05T04:14:00.000000000","2019-11-05T11:14:00.000000000",1021,275.471]
["2019-11-05T04:14:00.000000000","2019-11-05T11:14:00.000000000",1016,477300.0]
["2019-11-05T04:14:15.000000000","2019-11-05T11:14:15.000000000",1019,14800.050000000001]
["2019-11-05T04:14:15.000000000","2019-11-05T11:14:15.000000000",1018,479383.30000000005]
["2019-11-05T04:14:30.000000000","2019-11-05T11:14:30.000000000",1017,476000.0]
["2019-11-05T04:14:30.000000000","2019-11-05T11:14:30.000000000",1020,2931784.0]
["2019-11-05T04:14:30.000000000","2019-11-05T11:14:30.000000000",1133,955.9208]
["2019-11-05T04:14:45.000000000","2019-11-05T11:14:45.000000000",1022,0.0999976]
["2019-11-05T04:14:45.000000000","2019-11-05T11:14:45.000000000",1130,807484555.9512]
["2019-11-05T04:15:00.000000000","2019-11-05T11:15:00.000000000",1021,275.4066]
["2019-11-05T04:15:00.000000000","2019-11-05T11:15:00.000000000",1016,477300.0]
["2019-11-05T04:15:15.000000000","2019-11-05T11:15:15.000000000",1019,14800.050000000001]
["2019-11-05T04:15:15.000000000","2019-11-05T11:15:15.000000000",1018,479414.60000000003]
["2019-11-05T04:15:30.000000000","2019-11-05T11:15:30.000000000",1017,476000.0]
["2019-11-05T04:15:30.000000000","2019-11-05T11:15:30.000000000",1020,2931784.0]
["2019-11-05T04:15:30.000000000","2019-11-05T11:15:30.000000000",1133,955.8833]
["2019-11-05T04:15:45.000000000","2019-11-05T11:15:45.000000000",1022,0.0355547]
["2019-11-05T04:15:45.000000000","2019-11-05T11:15:45.000000000",1130,807491299.0544]
["2019-11-05T04:16:00.000000000","2019-11-05T11:16:00.000000000",1021,275.3866]
["2019-11-05T04:16:00.000000000","2019-11-05T11:16:00.000000000",1016,477200.0]
["2019-11-05T04:16:15.000000000","2019-11-05T11:16:15.000000000",1019,14800.050000000001]
["2019-11-05T04:16:15.000000000","2019-11-05T11:16:15.000000000",1018,479329.2]
["2019-11-05T04:16:30.000000000","2019-11-05T11:16:30.000000000",1017,476000.0]
["2019-11-05T04:16:30.000000000","2019-11-05T11:16:30.000000000",1020,2931784.0]
["2019-11-05T04:16:30.000000000","2019-11-05T11:16:30.000000000",1133,955.8813]
["2019-11-05T04:16:45.000000000","2019-11-05T11:16:45.000000000",1022,0.06666507]
["2019-11-05T04:16:45.000000000","2019-11-05T11:16:45.000000000",1130,807582184.3584]
["2019-11-05T04:17:00.000000000","2019-11-05T11:17:00.000000000",1021,275.3333]
["2019-11-05T04:17:00.000000000","2019-11-05T11:17:00.000000000",1016,476900.0]
["2019-11-05T04:17:15.000000000","2019-11-05T11:17:15.000000000",1019,14800.050000000001]
["2019-11-05T04:17:15.000000000","2019-11-05T11:17:15.000000000",1018,479443.8]
["2019-11-05T04:17:30.000000000","2019-11-05T11:17:30.000000000",1017,476000.0]
["2019-11-05T04:17:30.000000000","2019-11-05T11:17:30.000000000",1020,2931784.0]
["2019-11-05T04:17:30.000000000","2019-11-05T11:17:30.000000000",1133,955.8542]
["2019-11-05T04:17:45.000000000","2019-11-05T11:17:45.000000000",1022,0.0355547]
["2019-11-05T04:17:45.000000000","2019-11-05T11:17:45.000000000",1130,807198413.8328]
["2019-11-05T04:18:00.000000000","2019-11-05T11:18:00.000000000",1021,275.3222]
["2019-11-05T04:18:00.000000000","2019-11-05T11:18:00.000000000",1016,477000.0]
["2019-11-05T04:18:15.000000000","2019-11-05T11:18:15.000000000",1019,14800.050000000001]
["2019-11-05T04:18:15.000000000","2019-11-05T11:18:15.000000000",1018,478058.3]
["2019-11-05T04:18:30.000000000","2019-11-05T11:18:30.000000000",1017,476000.0]
["2019-11-05T04:18:30.000000000","2019-11-05T11:18:30.000000000",1020,2931784.0]
["2019-11-05T04:18:30.000000000","2019-11-05T11:18:30.000000000",1133,955.4438]
["2019-11-05T04:18:45.000000000","2019-11-05T11:18:45.000000000",1022,0.03111036]
["2019-11-05T04:18:45.000000000","2019-11-05T11:18:45.000000000",1130,807803534.0504]
["2019-11-05T04:19:00.000000000","2019-11-05T11:19:00.000000000",1021,275.4243]
["2019-11-05T04:19:00.000000000","2019-11-05T11:19:00.000000000",1016,477100.0]
["2019-11-05T04:19:15.000000000","2019-11-05T11:19:15.000000000",1019,14800.050000000001]
["2019-11-05T04:19:15.000000000","2019-11-05T11:19:15.000000000",1018,479452.1]
["2019-11-05T04:19:30.000000000","2019-11-05T11:19:30.000000000",1017,476000.0]
["2019-11-05T04:19:30.000000000","2019-11-05T11:19:30.000000000",1020,2931784.0]
["2019-11-05T04:19:30.000000000","2019-11-05T11:19:30.000000000",1133,955.7854]
["2019-11-05T04:19:45.000000000","2019-11-05T11:19:45.000000000",1022,0.03333253]
["2019-11-05T04:19:45.000000000","2019-11-05T11:19:45.000000000",1130,807282849.212]
["2019-11-05T04:20:00.000000000","2019-11-05T11:20:00.000000000",1021,275.2712]
["2019-11-05T04:20:00.000000000","2019-11-05T11:20:00.000000000",1016,477200.0]
["2019-11-05T04:20:15.000000000","2019-11-05T11:20:15.000000000",1019,14800.050000000001]
["2019-11-05T04:20:15.000000000","2019-11-05T11:20:15.000000000",1018,479656.3]
["2019-11-05T04:20:30.000000000","2019-11-05T11:20:30.000000000",1017,476000.0]
["2019-11-05T04:20:30.000000000","2019-11-05T11:20:30.000000000",1020,2931784.0]
["2019-11-05T04:20:30.000000000","2019-11-05T11:20:30.000000000",1133,955.6104]
["2019-11-05T04:20:45.000000000","2019-11-05T11:20:45.000000000",1022,0.04888771]
["2019-11-05T04:20:45.000000000","2019-11-05T11:20:45.000000000",1130,807198413.8328]
["2019-11-05T04:21:00.000000000","2019-11-05T11:21:00.000000000",1021,275.3578]
["2019-11-05T04:21:00.000000000","2019-11-05T11:21:00.000000000",1016,476900.0]
["2019-11-05T04:21:15.000000000","2019-11-05T11:21:15.000000000",1019,14800.050000000001]
["2019-11-05T04:21:15.000000000","2019-11-05T11:21:15.000000000",1018,479435.4]
["2019-11-05T04:21:30.000000000","2019-11-05T11:21:30.000000000",1017,476000.0]
["2019-11-05T04:21:30.000000000","2019-11-05T11:21:30.000000000",1020,2931784.0]
["2019-11-05T04:21:30.000000000","2019-11-05T11:21:30.000000000",1133,955.3542]
["2019-11-05T04:21:45.000000000","2019-11-05T11:21:45.000000000",1022,0.01777735]
["2019-11-05T04:21:45.000000000","2019-11-05T11:21:45.000000000",1130,806833699.9032]
["2019-11-05T04:22:00.000000000","2019-11-05T11:22:00.000000000",1021,275.2667]
["2019-11-05T04:22:00.000000000","2019-11-05T11:22:00.000000000",1016,477400.0]
["2019-11-05T04:22:15.000000000","2019-11-05T11:22:15.000000000",1019,14800.050000000001]
["2019-11-05T04:22:15.000000000","2019-11-05T11:22:15.000000000",1018,479443.8]
["2019-11-05T04:22:30.000000000","2019-11-05T11:22:30.000000000",1017,476000.0]
["2019-11-05T04:22:30.000000000","2019-11-05T11:22:30.000000000",1020,2931784.0]
["2019-11-05T04:22:30.000000000","2019-11-05T11:22:30.000000000",1133,955.4354]
["2019-11-05T04:22:45.000000000","2019-11-05T11:22:45.000000000",1022,0.06666507]
["2019-11-05T04:22:45.000000000","2019-11-05T11:22:45.000000000",1130,807087592.3976]
["2019-11-05T04:23:00.000000000","2019-11-05T11:23:00.000000000",1021,275.2046]
["2019-11-05T04:23:00.000000000","2019-11-05T11:23:00.000000000",1016,477000.0]
["2019-11-05T04:23:15.000000000","2019-11-05T11:23:15.000000000",1019,14800.050000000001]
["2019-11-05T04:23:15.000000000","2019-11-05T11:23:15.000000000",1018,479397.89999999997]
["2019-11-05T04:23:30.000000000","2019-11-05T11:23:30.000000000",1017,476000.0]
["2019-11-05T04:23:30.000000000","2019-11-05T11:23:30.000000000",1020,2931784.0]
["2019-11-05T04:23:30.000000000","2019-11-05T11:23:30.000000000",1133,955.3833]
["2019-11-05T04:23:45.000000000","2019-11-05T11:23:45.000000000",1022,0.06666507]
["2019-11-05T04:23:45.000000000","2019-11-05T11:23:45.000000000",1130,807035699.8208]
["2019-11-05T04:24:00.000000000","2019-11-05T11:24:00.000000000",1021,275.2423]
["2019-11-05T04:24:00.000000000","2019-11-05T11:24:00.000000000",1016,476900.0]
["2019-11-05T04:24:15.000000000","2019-11-05T11:24:15.000000000",1019,14800.050000000001]
["2019-11-05T04:24:15.000000000","2019-11-05T11:24:15.000000000",1018,479100.0]
["2019-11-05T04:24:30.000000000","2019-11-05T11:24:30.000000000",1017,476000.0]
["2019-11-05T04:24:30.000000000","2019-11-05T11:24:30.000000000",1020,2931784.0]
["2019-11-05T04:24:30.000000000","2019-11-05T11:24:30.000000000",1133,955.1604]
["2019-11-05T04:24:45.000000000","2019-11-05T11:24:45.000000000",1022,0.03333253]
["2019-11-05T04:24:45.000000000","2019-11-05T11:24:45.000000000",1130,806313015.0648]
["2019-11-05T04:25:00.000000000","2019-11-05T11:25:00.000000000",1021,275.0958]
["2019-11-05T04:25:00.000000000","2019-11-05T11:25:00.000000000",1016,477100.0]
["2019-11-05T04:25:15.000000000","2019-11-05T11:25:15.000000000",1019,14800.050000000001]
["2019-11-05T04:25:15.000000000","2019-11-05T11:25:15.000000000",1018,479277.10000000003]
["2019-11-05T04:25:30.000000000","2019-11-05T11:25:30.000000000",1017,476000.0]
["2019-11-05T04:25:30.000000000","2019-11-05T11:25:30.000000000",1020,2931784.0]
["2019-11-05T04:25:30.000000000","2019-11-05T11:25:30.000000000",1133,955.1958]
["2019-11-05T04:25:45.000000000","2019-11-05T11:25:45.000000000",1022,0.05333205]
["2019-11-05T04:25:45.000000000","2019-11-05T11:25:45.000000000",1130,806365200.82]
["2019-11-05T04:26:00.000000000","2019-11-05T11:26:00.000000000",1021,275.0758]
["2019-11-05T04:26:00.000000000","2019-11-05T11:26:00.000000000",1016,476700.0]
["2019-11-05T04:26:15.000000000","2019-11-05T11:26:15.000000000",1019,14800.050000000001]
["2019-11-05T04:26:15.000000000","2019-11-05T11:26:15.000000000",1018,479377.1]
["2019-11-05T04:26:30.000000000","2019-11-05T11:26:30.000000000",1017,476000.0]
["2019-11-05T04:26:30.000000000","2019-11-05T11:26:30.000000000",1020,2931784.0]
["2019-11-05T04:26:30.000000000","2019-11-05T11:26:30.000000000",1133,955.4688]
["2019-11-05T04:26:45.000000000","2019-11-05T11:26:45.000000000",1022,0.03333253]
["2019-11-05T04:26:45.000000000","2019-11-05T11:26:45.000000000",1130,806963871.1128]
["2019-11-05T04:27:00.000000000","2019-11-05T11:27:00.000000000",1021,275.1092]
["2019-11-05T04:27:00.000000000","2019-11-05T11:27:00.000000000",1016,477100.0]
["2019-11-05T04:27:15.000000000","2019-11-05T11:27:15.000000000",1019,14800.050000000001]
["2019-11-05T04:27:15.000000000","2019-11-05T11:27:15.000000000",1018,479420.8]
["2019-11-05T04:27:30.000000000","2019-11-05T11:27:30.000000000",1017,476000.0]
["2019-11-05T04:27:30.000000000","2019-11-05T11:27:30.000000000",1020,2931784.0]
["2019-11-05T04:27:30.000000000","2019-11-05T11:27:30.000000000",1133,955.4604]
["2019-11-05T04:27:45.000000000","2019-11-05T11:27:45.000000000",1022,0.04666555]
["2019-11-05T04:27:45.000000000","2019-11-05T11:27:45.000000000",1130,806755714.4488]
["2019-11-05T04:28:00.000000000","2019-11-05T11:28:00.000000000",1021,275.1557]
["2019-11-05T04:28:00.000000000","2019-11-05T11:28:00.000000000",1016,476900.0]
["2019-11-05T04:28:15.000000000","2019-11-05T11:28:15.000000000",1019,14800.050000000001]
["2019-11-05T04:28:15.000000000","2019-11-05T11:28:15.000000000",1018,479520.8]
["2019-11-05T04:28:30.000000000","2019-11-05T11:28:30.000000000",1017,476000.0]
["2019-11-05T04:28:30.000000000","2019-11-05T11:28:30.000000000",1020,2931784.0]
["2019-11-05T04:28:30.000000000","2019-11-05T11:28:30.000000000",1133,955.4479]
["2019-11-05T04:28:45.000000000","2019-11-05T11:28:45.000000000",1022,0.01777735]
["2019-11-05T04:28:45.000000000","2019-11-05T11:28:45.000000000",1130,806996707.0936]
["2019-11-05T04:29:00.000000000","2019-11-05T11:29:00.000000000",1021,275.2578]
["2019-11-05T04:29:00.000000000","2019-11-05T11:29:00.000000000",1016,477100.0]
["2019-11-05T04:29:15.000000000","2019-11-05T11:29:15.000000000",1019,14800.050000000001]
["2019-11-05T04:29:15.000000000","2019-11-05T11:29:15.000000000",1018,479279.2]
["2019-11-05T04:29:30.000000000","2019-11-05T11:29:30.000000000",1017,476000.0]
["2019-11-05T04:29:30.000000000","2019-11-05T11:29:30.000000000",1020,2931784.0]
["2019-11-05T04:29:30.000000000","2019-11-05T11:29:30.000000000",1133,955.3937]
["2019-11-05T04:29:45.000000000","2019-11-05T11:29:45.000000000",1022,0.03111036]
["2019-11-05T04:29:45.000000000","2019-11-05T11:29:45.000000000",1130,806742814.5992]
["2019-11-05T04:30:00.000000000","2019-11-05T11:30:00.000000000",1021,275.0359]
["2019-11-05T04:30:00.000000000","2019-11-05T11:30:00.000000000",1016,476800.0]
["2019-11-05T04:30:15.000000000","2019-11-05T11:30:15.000000000",1019,14800.050000000001]
["2019-11-05T04:30:15.000000000","2019-11-05T11:30:15.000000000",1018,479193.8]
["2019-11-05T04:30:30.000000000","2019-11-05T11:30:30.000000000",1017,476000.0]
["2019-11-05T04:30:30.000000000","2019-11-05T11:30:30.000000000",1020,2931784.0]
["2019-11-05T04:30:30.000000000","2019-11-05T11:30:30.000000000",1133,955.2188]
["2019-11-05T04:30:45.000000000","2019-11-05T11:30:45.000000000",1022,0.0]
["2019-11-05T04:30:45.000000000","2019-11-05T11:30:45.000000000",1130,806599743.54]
["2019-11-05T04:31:00.000000000","2019-11-05T11:31:00.000000000",1021,275.0558]
["2019-11-05T04:31:00.000000000","2019-11-05T11:31:00.000000000",1016,476500.0]
["2019-11-05T04:31:15.000000000","2019-11-05T11:31:15.000000000",1019,14800.050000000001]
["2019-11-05T04:31:15.000000000","2019-11-05T11:31:15.000000000",1018,478956.2]
["2019-11-05T04:31:30.000000000","2019-11-05T11:31:30.000000000",1017,476000.0]
["2019-11-05T04:31:30.000000000","2019-11-05T11:31:30.000000000",1020,2931784.0]
["2019-11-05T04:31:30.000000000","2019-11-05T11:31:30.000000000",1133,955.2146]
["2019-11-05T04:31:45.000000000","2019-11-05T11:31:45.000000000",1022,0.0]
["2019-11-05T04:31:45.000000000","2019-11-05T11:31:45.000000000",1130,806313308.2432]
["2019-11-05T04:32:00.000000000","2019-11-05T11:32:00.000000000",1021,275.007]
["2019-11-05T04:32:00.000000000","2019-11-05T11:32:00.000000000",1016,476800.0]
["2019-11-05T04:32:15.000000000","2019-11-05T11:32:15.000000000",1019,14800.050000000001]
["2019-11-05T04:32:15.000000000","2019-11-05T11:32:15.000000000",1018,478754.2]
["2019-11-05T04:32:30.000000000","2019-11-05T11:32:30.000000000",1017,476000.0]
["2019-11-05T04:32:30.000000000","2019-11-05T11:32:30.000000000",1020,2931784.0]
["2019-11-05T04:32:30.000000000","2019-11-05T11:32:30.000000000",1133,954.8708]
["2019-11-05T04:32:45.000000000","2019-11-05T11:32:45.000000000",1022,0.01555518]
["2019-11-05T04:32:45.000000000","2019-11-05T11:32:45.000000000",1130,805779430.3768]
["2019-11-05T04:33:00.000000000","2019-11-05T11:33:00.000000000",1021,274.7872]
["2019-11-05T04:33:00.000000000","2019-11-05T11:33:00.000000000",1016,476100.0]
["2019-11-05T04:33:15.000000000","2019-11-05T11:33:15.000000000",1019,14800.050000000001]
["2019-11-05T04:33:15.000000000","2019-11-05T11:33:15.000000000",1018,478600.0]
["2019-11-05T04:33:30.000000000","2019-11-05T11:33:30.000000000",1017,476000.0]
["2019-11-05T04:33:30.000000000","2019-11-05T11:33:30.000000000",1020,2931784.0]
["2019-11-05T04:33:30.000000000","2019-11-05T11:33:30.000000000",1133,955.1125]
["2019-11-05T04:33:45.000000000","2019-11-05T11:33:45.000000000",1022,0.03333253]
["2019-11-05T04:33:45.000000000","2019-11-05T11:33:45.000000000",1130,806410936.6504]
["2019-11-05T04:34:00.000000000","2019-11-05T11:34:00.000000000",1021,274.9693]
["2019-11-05T04:34:00.000000000","2019-11-05T11:34:00.000000000",1016,476500.0]
["2019-11-05T04:34:15.000000000","2019-11-05T11:34:15.000000000",1019,14800.050000000001]
["2019-11-05T04:34:15.000000000","2019-11-05T11:34:15.000000000",1018,479139.6]
["2019-11-05T04:34:30.000000000","2019-11-05T11:34:30.000000000",1017,476000.0]
["2019-11-05T04:34:30.000000000","2019-11-05T11:34:30.000000000",1020,2931784.0]
["2019-11-05T04:34:30.000000000","2019-11-05T11:34:30.000000000",1133,955.2375]
["2019-11-05T04:34:45.000000000","2019-11-05T11:34:45.000000000",1022,0.0]
["2019-11-05T04:34:45.000000000","2019-11-05T11:34:45.000000000",1130,806065865.6736]
["2019-11-05T04:35:00.000000000","2019-11-05T11:35:00.000000000",1021,274.9249]
["2019-11-05T04:35:00.000000000","2019-11-05T11:35:00.000000000",1016,476400.0]
["2019-11-05T04:35:15.000000000","2019-11-05T11:35:15.000000000",1019,14800.050000000001]
["2019-11-05T04:35:15.000000000","2019-11-05T11:35:15.000000000",1018,479118.7]
["2019-11-05T04:35:30.000000000","2019-11-05T11:35:30.000000000",1017,476000.0]
["2019-11-05T04:35:30.000000000","2019-11-05T11:35:30.000000000",1020,2931784.0]
["2019-11-05T04:35:30.000000000","2019-11-05T11:35:30.000000000",1133,955.2083]
["2019-11-05T04:35:45.000000000","2019-11-05T11:35:45.000000000",1022,0.0355547]
["2019-11-05T04:35:45.000000000","2019-11-05T11:35:45.000000000",1130,806202486.808]
["2019-11-05T04:36:00.000000000","2019-11-05T11:36:00.000000000",1021,274.9249]
["2019-11-05T04:36:00.000000000","2019-11-05T11:36:00.000000000",1016,476400.0]
["2019-11-05T04:36:15.000000000","2019-11-05T11:36:15.000000000",1019,14800.050000000001]
["2019-11-05T04:36:15.000000000","2019-11-05T11:36:15.000000000",1018,478877.1]
["2019-11-05T04:36:30.000000000","2019-11-05T11:36:30.000000000",1017,476000.0]
["2019-11-05T04:36:30.000000000","2019-11-05T11:36:30.000000000",1020,2931784.0]
["2019-11-05T04:36:30.000000000","2019-11-05T11:36:30.000000000",1133,955.0042]
["2019-11-05T04:36:45.000000000","2019-11-05T11:36:45.000000000",1022,0.03333253]
["2019-11-05T04:36:45.000000000","2019-11-05T11:36:45.000000000",1130,805916051.5112]
["2019-11-05T04:37:00.000000000","2019-11-05T11:37:00.000000000",1021,274.9471]
["2019-11-05T04:37:00.000000000","2019-11-05T11:37:00.000000000",1016,476300.0]
["2019-11-05T04:37:15.000000000","2019-11-05T11:37:15.000000000",1019,14800.050000000001]
["2019-11-05T04:37:15.000000000","2019-11-05T11:37:15.000000000",1018,479131.3]
["2019-11-05T04:37:30.000000000","2019-11-05T11:37:30.000000000",1017,476000.0]
["2019-11-05T04:37:30.000000000","2019-11-05T11:37:30.000000000",1020,2931784.0]
["2019-11-05T04:37:30.000000000","2019-11-05T11:37:30.000000000",1133,955.0646]
["2019-11-05T04:37:45.000000000","2019-11-05T11:37:45.000000000",1022,0.0]
["2019-11-05T04:37:45.000000000","2019-11-05T11:37:45.000000000",1130,805981137.116]
["2019-11-05T04:38:00.000000000","2019-11-05T11:38:00.000000000",1021,274.9581]
["2019-11-05T04:38:00.000000000","2019-11-05T11:38:00.000000000",1016,476500.0]
["2019-11-05T04:38:15.000000000","2019-11-05T11:38:15.000000000",1019,14800.050000000001]
["2019-11-05T04:38:15.000000000","2019-11-05T11:38:15.000000000",1018,479179.19999999995]
["2019-11-05T04:38:30.000000000","2019-11-05T11:38:30.000000000",1017,476000.0]
["2019-11-05T04:38:30.000000000","2019-11-05T11:38:30.000000000",1020,2931784.0]
["2019-11-05T04:38:30.000000000","2019-11-05T11:38:30.000000000",1133,955.2333]
["2019-11-05T04:38:45.000000000","2019-11-05T11:38:45.000000000",1022,0.04888771]
["2019-11-05T04:38:45.000000000","2019-11-05T11:38:45.000000000",1130,805929244.5392]
["2019-11-05T04:39:00.000000000","2019-11-05T11:39:00.000000000",1021,274.9604]
["2019-11-05T04:39:00.000000000","2019-11-05T11:39:00.000000000",1016,476400.0]
["2019-11-05T04:39:15.000000000","2019-11-05T11:39:15.000000000",1019,14800.050000000001]
["2019-11-05T04:39:15.000000000","2019-11-05T11:39:15.000000000",1018,479133.30000000005]
["2019-11-05T04:39:30.000000000","2019-11-05T11:39:30.000000000",1017,476000.0]
["2019-11-05T04:39:30.000000000","2019-11-05T11:39:30.000000000",1020,2931784.0]
["2019-11-05T04:39:30.000000000","2019-11-05T11:39:30.000000000",1133,955.1708]
["2019-11-05T04:39:45.000000000","2019-11-05T11:39:45.000000000",1022,0.01555518]
["2019-11-05T04:39:45.000000000","2019-11-05T11:39:45.000000000",1130,805877058.784]
["2019-11-05T04:40:00.000000000","2019-11-05T11:40:00.000000000",1021,274.8916]
["2019-11-05T04:40:00.000000000","2019-11-05T11:40:00.000000000",1016,476400.0]
["2019-11-05T04:40:15.000000000","2019-11-05T11:40:15.000000000",1019,14800.050000000001]
["2019-11-05T04:40:15.000000000","2019-11-05T11:40:15.000000000",1018,477537.5]
["2019-11-05T04:40:30.000000000","2019-11-05T11:40:30.000000000",1017,476000.0]
["2019-11-05T04:40:30.000000000","2019-11-05T11:40:30.000000000",1020,2931784.0]
["2019-11-05T04:40:30.000000000","2019-11-05T11:40:30.000000000",1133,954.45]
["2019-11-05T04:40:45.000000000","2019-11-05T11:40:45.000000000",1022,0.04888771]
["2019-11-05T04:40:45.000000000","2019-11-05T11:40:45.000000000",1130,805681801.9696]
["2019-11-05T04:41:00.000000000","2019-11-05T11:41:00.000000000",1021,274.7895]
["2019-11-05T04:41:00.000000000","2019-11-05T11:41:00.000000000",1016,476200.0]
["2019-11-05T04:41:15.000000000","2019-11-05T11:41:15.000000000",1019,14800.050000000001]
["2019-11-05T04:41:15.000000000","2019-11-05T11:41:15.000000000",1018,477618.7]
["2019-11-05T04:41:30.000000000","2019-11-05T11:41:30.000000000",1017,476000.0]
["2019-11-05T04:41:30.000000000","2019-11-05T11:41:30.000000000",1020,2931784.0]
["2019-11-05T04:41:30.000000000","2019-11-05T11:41:30.000000000",1133,954.5833]
["2019-11-05T04:41:45.000000000","2019-11-05T11:41:45.000000000",1022,0.08444241]
["2019-11-05T04:41:45.000000000","2019-11-05T11:41:45.000000000",1130,805545180.8352]
["2019-11-05T04:42:00.000000000","2019-11-05T11:42:00.000000000",1021,274.896]
["2019-11-05T04:42:00.000000000","2019-11-05T11:42:00.000000000",1016,476300.0]
["2019-11-05T04:42:15.000000000","2019-11-05T11:42:15.000000000",1019,14800.050000000001]
["2019-11-05T04:42:15.000000000","2019-11-05T11:42:15.000000000",1018,479208.3]
["2019-11-05T04:42:30.000000000","2019-11-05T11:42:30.000000000",1017,476000.0]
["2019-11-05T04:42:30.000000000","2019-11-05T11:42:30.000000000",1020,2931784.0]
["2019-11-05T04:42:30.000000000","2019-11-05T11:42:30.000000000",1133,955.1583]
["2019-11-05T04:42:45.000000000","2019-11-05T11:42:45.000000000",1022,0.06666507]
["2019-11-05T04:42:45.000000000","2019-11-05T11:42:45.000000000",1130,805877058.784]
["2019-11-05T04:43:00.000000000","2019-11-05T11:43:00.000000000",1021,274.856]
["2019-11-05T04:43:00.000000000","2019-11-05T11:43:00.000000000",1016,476500.0]
["2019-11-05T04:43:15.000000000","2019-11-05T11:43:15.000000000",1019,14800.050000000001]
["2019-11-05T04:43:15.000000000","2019-11-05T11:43:15.000000000",1018,479210.39999999997]
["2019-11-05T04:43:30.000000000","2019-11-05T11:43:30.000000000",1017,476000.0]
["2019-11-05T04:43:30.000000000","2019-11-05T11:43:30.000000000",1020,2931784.0]
["2019-11-05T04:43:30.000000000","2019-11-05T11:43:30.000000000",1133,955.4479]
["2019-11-05T04:43:45.000000000","2019-11-05T11:43:45.000000000",1022,0.03333253]
["2019-11-05T04:43:45.000000000","2019-11-05T11:43:45.000000000",1130,806117758.2504]
["2019-11-05T04:44:00.000000000","2019-11-05T11:44:00.000000000",1021,274.8694]
["2019-11-05T04:44:00.000000000","2019-11-05T11:44:00.000000000",1016,476700.0]
["2019-11-05T04:44:15.000000000","2019-11-05T11:44:15.000000000",1019,14800.050000000001]
["2019-11-05T04:44:15.000000000","2019-11-05T11:44:15.000000000",1018,479204.2]
["2019-11-05T04:44:30.000000000","2019-11-05T11:44:30.000000000",1017,476000.0]
["2019-11-05T04:44:30.000000000","2019-11-05T11:44:30.000000000",1020,2931784.0]
["2019-11-05T04:44:30.000000000","2019-11-05T11:44:30.000000000",1133,955.0729]
["2019-11-05T04:44:45.000000000","2019-11-05T11:44:45.000000000",1022,0.03333253]
["2019-11-05T04:44:45.000000000","2019-11-05T11:44:45.000000000",1130,806462829.2272]
["2019-11-05T04:45:00.000000000","2019-11-05T11:45:00.000000000",1021,275.0203]
["2019-11-05T04:45:00.000000000","2019-11-05T11:45:00.000000000",1016,476300.0]
["2019-11-05T04:45:15.000000000","2019-11-05T11:45:15.000000000",1019,14800.050000000001]
["2019-11-05T04:45:15.000000000","2019-11-05T11:45:15.000000000",1018,478852.10000000003]
["2019-11-05T04:45:30.000000000","2019-11-05T11:45:30.000000000",1017,476000.0]
["2019-11-05T04:45:30.000000000","2019-11-05T11:45:30.000000000",1020,2931784.0]
["2019-11-05T04:45:30.000000000","2019-11-05T11:45:30.000000000",1133,955.05]
["2019-11-05T04:45:45.000000000","2019-11-05T11:45:45.000000000",1022,0.01777735]
["2019-11-05T04:45:45.000000000","2019-11-05T11:45:45.000000000",1130,806033616.0496]
["2019-11-05T04:46:00.000000000","2019-11-05T11:46:00.000000000",1021,274.8849]
["2019-11-05T04:46:00.000000000","2019-11-05T11:46:00.000000000",1016,476400.0]
["2019-11-05T04:46:15.000000000","2019-11-05T11:46:15.000000000",1019,14800.050000000001]
["2019-11-05T04:46:15.000000000","2019-11-05T11:46:15.000000000",1018,477375.0]
["2019-11-05T04:46:30.000000000","2019-11-05T11:46:30.000000000",1017,476000.0]
["2019-11-05T04:46:30.000000000","2019-11-05T11:46:30.000000000",1020,2931784.0]
["2019-11-05T04:46:30.000000000","2019-11-05T11:46:30.000000000",1133,954.3875]
["2019-11-05T04:46:45.000000000","2019-11-05T11:46:45.000000000",1022,0.08444241]
["2019-11-05T04:46:45.000000000","2019-11-05T11:46:45.000000000",1130,805629616.2144]
["2019-11-05T04:47:00.000000000","2019-11-05T11:47:00.000000000",1021,274.6673]
["2019-11-05T04:47:00.000000000","2019-11-05T11:47:00.000000000",1016,475600.0]
["2019-11-05T04:47:15.000000000","2019-11-05T11:47:15.000000000",1019,14800.050000000001]
["2019-11-05T04:47:15.000000000","2019-11-05T11:47:15.000000000",1018,478131.3]
["2019-11-05T04:47:30.000000000","2019-11-05T11:47:30.000000000",1017,474000.0]
["2019-11-05T04:47:30.000000000","2019-11-05T11:47:30.000000000",1020,2931784.0]
["2019-11-05T04:47:30.000000000","2019-11-05T11:47:30.000000000",1133,950.9604]
["2019-11-05T04:47:45.000000000","2019-11-05T11:47:45.000000000",1022,0.03333253]
["2019-11-05T04:47:45.000000000","2019-11-05T11:47:45.000000000",1130,805492995.08]
["2019-11-05T04:48:00.000000000","2019-11-05T11:48:00.000000000",1021,274.8094]
["2019-11-05T04:48:00.000000000","2019-11-05T11:48:00.000000000",1016,476100.0]
["2019-11-05T04:48:15.000000000","2019-11-05T11:48:15.000000000",1019,14800.050000000001]
["2019-11-05T04:48:15.000000000","2019-11-05T11:48:15.000000000",1018,477141.7]
["2019-11-05T04:48:30.000000000","2019-11-05T11:48:30.000000000",1017,476000.0]
["2019-11-05T04:48:30.000000000","2019-11-05T11:48:30.000000000",1020,2931784.0]
["2019-11-05T04:48:30.000000000","2019-11-05T11:48:30.000000000",1133,952.6375]
["2019-11-05T04:48:45.000000000","2019-11-05T11:48:45.000000000",1022,0.06666507]
["2019-11-05T04:48:45.000000000","2019-11-05T11:48:45.000000000",1130,805531987.8072]
["2019-11-05T04:49:00.000000000","2019-11-05T11:49:00.000000000",1021,274.7406]
["2019-11-05T04:49:00.000000000","2019-11-05T11:49:00.000000000",1016,475800.0]
["2019-11-05T04:49:15.000000000","2019-11-05T11:49:15.000000000",1019,14800.050000000001]
["2019-11-05T04:49:15.000000000","2019-11-05T11:49:15.000000000",1018,476608.3]
["2019-11-05T04:49:30.000000000","2019-11-05T11:49:30.000000000",1017,474266.7]
["2019-11-05T04:49:30.000000000","2019-11-05T11:49:30.000000000",1020,2931784.0]
["2019-11-05T04:49:30.000000000","2019-11-05T11:49:30.000000000",1133,950.8105]
["2019-11-05T04:49:45.000000000","2019-11-05T11:49:45.000000000",1022,0.05110988]
["2019-11-05T04:49:45.000000000","2019-11-05T11:49:45.000000000",1130,805024495.9968]
["2019-11-05T04:50:00.000000000","2019-11-05T11:50:00.000000000",1021,274.3499]
["2019-11-05T04:50:00.000000000","2019-11-05T11:50:00.000000000",1016,475200.0]
["2019-11-05T04:50:15.000000000","2019-11-05T11:50:15.000000000",1019,14800.050000000001]
["2019-11-05T04:50:15.000000000","2019-11-05T11:50:15.000000000",1018,476370.8]
["2019-11-05T04:50:30.000000000","2019-11-05T11:50:30.000000000",1017,476000.0]
["2019-11-05T04:50:30.000000000","2019-11-05T11:50:30.000000000",1020,2931784.0]
["2019-11-05T04:50:30.000000000","2019-11-05T11:50:30.000000000",1133,952.4604]
["2019-11-05T04:50:45.000000000","2019-11-05T11:50:45.000000000",1022,0.0]
["2019-11-05T04:50:45.000000000","2019-11-05T11:50:45.000000000",1130,805239688.9424]
["2019-11-05T04:51:00.000000000","2019-11-05T11:51:00.000000000",1021,274.7651]
["2019-11-05T04:51:00.000000000","2019-11-05T11:51:00.000000000",1016,476300.0]
["2019-11-05T04:51:15.000000000","2019-11-05T11:51:15.000000000",1019,14800.050000000001]
["2019-11-05T04:51:15.000000000","2019-11-05T11:51:15.000000000",1018,478772.89999999997]
["2019-11-05T04:51:30.000000000","2019-11-05T11:51:30.000000000",1017,476000.0]
["2019-11-05T04:51:30.000000000","2019-11-05T11:51:30.000000000",1020,2931784.0]
["2019-11-05T04:51:30.000000000","2019-11-05T11:51:30.000000000",1133,955.475]
["2019-11-05T04:51:45.000000000","2019-11-05T11:51:45.000000000",1022,0.06888723]
["2019-11-05T04:51:45.000000000","2019-11-05T11:51:45.000000000",1130,806449929.3776]
["2019-11-05T04:52:00.000000000","2019-11-05T11:52:00.000000000",1021,275.0426]
["2019-11-05T04:52:00.000000000","2019-11-05T11:52:00.000000000",1016,476700.0]
["2019-11-05T04:52:15.000000000","2019-11-05T11:52:15.000000000",1019,14800.050000000001]
["2019-11-05T04:52:15.000000000","2019-11-05T11:52:15.000000000",1018,479558.3]
["2019-11-05T04:52:30.000000000","2019-11-05T11:52:30.000000000",1017,476000.0]
["2019-11-05T04:52:30.000000000","2019-11-05T11:52:30.000000000",1020,2931784.0]
["2019-11-05T04:52:30.000000000","2019-11-05T11:52:30.000000000",1133,955.3729]
["2019-11-05T04:52:45.000000000","2019-11-05T11:52:45.000000000",1022,0.03333253]
["2019-11-05T04:52:45.000000000","2019-11-05T11:52:45.000000000",1130,806417386.5752]
["2019-11-05T04:53:00.000000000","2019-11-05T11:53:00.000000000",1021,274.8582]
["2019-11-05T04:53:00.000000000","2019-11-05T11:53:00.000000000",1016,476800.0]
["2019-11-05T04:53:15.000000000","2019-11-05T11:53:15.000000000",1019,14800.050000000001]
["2019-11-05T04:53:15.000000000","2019-11-05T11:53:15.000000000",1018,479639.6]
["2019-11-05T04:53:30.000000000","2019-11-05T11:53:30.000000000",1017,476000.0]
["2019-11-05T04:53:30.000000000","2019-11-05T11:53:30.000000000",1020,2931784.0]
["2019-11-05T04:53:30.000000000","2019-11-05T11:53:30.000000000",1133,953.6854]
["2019-11-05T04:53:45.000000000","2019-11-05T11:53:45.000000000",1022,0.04666555]
["2019-11-05T04:53:45.000000000","2019-11-05T11:53:45.000000000",1130,805812266.3576]
["2019-11-05T04:54:00.000000000","2019-11-05T11:54:00.000000000",1021,275.0048]
["2019-11-05T04:54:00.000000000","2019-11-05T11:54:00.000000000",1016,477100.0]
["2019-11-05T04:54:15.000000000","2019-11-05T11:54:15.000000000",1019,14800.050000000001]
["2019-11-05T04:54:15.000000000","2019-11-05T11:54:15.000000000",1018,479433.3]
["2019-11-05T04:54:30.000000000","2019-11-05T11:54:30.000000000",1017,476000.0]
["2019-11-05T04:54:30.000000000","2019-11-05T11:54:30.000000000",1020,2931784.0]
["2019-11-05T04:54:30.000000000","2019-11-05T11:54:30.000000000",1133,955.6958]
["2019-11-05T04:54:45.000000000","2019-11-05T11:54:45.000000000",1022,0.03333253]
["2019-11-05T04:54:45.000000000","2019-11-05T11:54:45.000000000",1130,807296042.24]
["2019-11-05T04:55:00.000000000","2019-11-05T11:55:00.000000000",1021,275.1579]
["2019-11-05T04:55:00.000000000","2019-11-05T11:55:00.000000000",1016,476900.0]
["2019-11-05T04:55:15.000000000","2019-11-05T11:55:15.000000000",1019,14800.050000000001]
["2019-11-05T04:55:15.000000000","2019-11-05T11:55:15.000000000",1018,479620.8]
["2019-11-05T04:55:30.000000000","2019-11-05T11:55:30.000000000",1017,476000.0]
["2019-11-05T04:55:30.000000000","2019-11-05T11:55:30.000000000",1020,2931784.0]
["2019-11-05T04:55:30.000000000","2019-11-05T11:55:30.000000000",1133,955.3792]
["2019-11-05T04:55:45.000000000","2019-11-05T11:55:45.000000000",1022,0.06666507]
["2019-11-05T04:55:45.000000000","2019-11-05T11:55:45.000000000",1130,806072608.7768]
["2019-11-05T04:56:00.000000000","2019-11-05T11:56:00.000000000",1021,274.9049]
["2019-11-05T04:56:00.000000000","2019-11-05T11:56:00.000000000",1016,476500.0]
["2019-11-05T04:56:15.000000000","2019-11-05T11:56:15.000000000",1019,14800.050000000001]
["2019-11-05T04:56:15.000000000","2019-11-05T11:56:15.000000000",1018,479429.19999999995]
["2019-11-05T04:56:30.000000000","2019-11-05T11:56:30.000000000",1017,476000.0]
["2019-11-05T04:56:30.000000000","2019-11-05T11:56:30.000000000",1020,2931784.0]
["2019-11-05T04:56:30.000000000","2019-11-05T11:56:30.000000000",1133,953.9021]
["2019-11-05T04:56:45.000000000","2019-11-05T11:56:45.000000000",1022,0.03333253]
["2019-11-05T04:56:45.000000000","2019-11-05T11:56:45.000000000",1130,806352007.792]
["2019-11-05T04:57:00.000000000","2019-11-05T11:57:00.000000000",1021,274.9381]
["2019-11-05T04:57:00.000000000","2019-11-05T11:57:00.000000000",1016,476500.0]
["2019-11-05T04:57:15.000000000","2019-11-05T11:57:15.000000000",1019,14800.050000000001]
["2019-11-05T04:57:15.000000000","2019-11-05T11:57:15.000000000",1018,479014.6]
["2019-11-05T04:57:30.000000000","2019-11-05T11:57:30.000000000",1017,476000.0]
["2019-11-05T04:57:30.000000000","2019-11-05T11:57:30.000000000",1020,2931784.0]
["2019-11-05T04:57:30.000000000","2019-11-05T11:57:30.000000000",1133,954.9396]
["2019-11-05T04:57:45.000000000","2019-11-05T11:57:45.000000000",1022,0.03111036]
["2019-11-05T04:57:45.000000000","2019-11-05T11:57:45.000000000",1130,806313308.2432]
["2019-11-05T04:58:00.000000000","2019-11-05T11:58:00.000000000",1021,274.9182]
["2019-11-05T04:58:00.000000000","2019-11-05T11:58:00.000000000",1016,476500.0]
["2019-11-05T04:58:15.000000000","2019-11-05T11:58:15.000000000",1019,14800.050000000001]
["2019-11-05T04:58:15.000000000","2019-11-05T11:58:15.000000000",1018,478872.9]
["2019-11-05T04:58:30.000000000","2019-11-05T11:58:30.000000000",1017,476000.0]
["2019-11-05T04:58:30.000000000","2019-11-05T11:58:30.000000000",1020,2931784.0]
["2019-11-05T04:58:30.000000000","2019-11-05T11:58:30.000000000",1133,955.125]
["2019-11-05T04:58:45.000000000","2019-11-05T11:58:45.000000000",1022,0.01555518]
["2019-11-05T04:58:45.000000000","2019-11-05T11:58:45.000000000",1130,806078765.5232]
["2019-11-05T04:59:00.000000000","2019-11-05T11:59:00.000000000",1021,274.956]
["2019-11-05T04:59:00.000000000","2019-11-05T11:59:00.000000000",1016,476200.0]
["2019-11-05T04:59:15.000000000","2019-11-05T11:59:15.000000000",1019,14800.050000000001]
["2019-11-05T04:59:15.000000000","2019-11-05T11:59:15.000000000",1018,479022.89999999997]
["2019-11-05T04:59:30.000000000","2019-11-05T11:59:30.000000000",1017,476000.0]
["2019-11-05T04:59:30.000000000","2019-11-05T11:59:30.000000000",1020,2931784.0]
["2019-11-05T04:59:30.000000000","2019-11-05T11:59:30.000000000",1133,954.8937]
["2019-11-05T04:59:45.000000000","2019-11-05T11:59:45.000000000",1022,0.01555518]
["2019-11-05T04:59:45.000000000","2019-11-05T11:59:45.000000000",1130,805812266.3576]
["2019-11-05T05:00:00.000000000","2019-11-05T12:00:00.000000000",1021,274.7739]
["2019-11-05T05:00:00.000000000","2019-11-05T12:00:00.000000000",1016,476000.0]
["2019-11-05T05:00:15.000000000","2019-11-05T12:00:15.000000000",1019,14800.050000000001]
["2019-11-05T05:00:15.000000000","2019-11-05T12:00:15.000000000",1018,477020.8]
["2019-11-05T05:00:30.000000000","2019-11-05T12:00:30.000000000",1017,475733.3]
["2019-11-05T05:00:30.000000000","2019-11-05T12:00:30.000000000",1020,2931784.0]
["2019-11-05T05:00:30.000000000","2019-11-05T12:00:30.000000000",1133,952.0916]
["2019-11-05T05:00:45.000000000","2019-11-05T12:00:45.000000000",1022,0.06666507]
["2019-11-05T05:00:45.000000000","2019-11-05T12:00:45.000000000",1130,805108931.376]
["2019-11-05T05:01:00.000000000","2019-11-05T12:01:00.000000000",1021,274.6384]
["2019-11-05T05:01:00.000000000","2019-11-05T12:01:00.000000000",1016,475800.0]
["2019-11-05T05:01:15.000000000","2019-11-05T12:01:15.000000000",1019,14800.050000000001]
["2019-11-05T05:01:15.000000000","2019-11-05T12:01:15.000000000",1018,476400.0]
["2019-11-05T05:01:30.000000000","2019-11-05T12:01:30.000000000",1017,474266.7]
["2019-11-05T05:01:30.000000000","2019-11-05T12:01:30.000000000",1020,2931784.0]
["2019-11-05T05:01:30.000000000","2019-11-05T12:01:30.000000000",1133,950.3667]
["2019-11-05T05:01:45.000000000","2019-11-05T12:01:45.000000000",1022,0.05110988]
["2019-11-05T05:01:45.000000000","2019-11-05T12:01:45.000000000",1130,804803439.4832]
["2019-11-05T05:02:00.000000000","2019-11-05T12:02:00.000000000",1021,274.4365]
["2019-11-05T05:02:00.000000000","2019-11-05T12:02:00.000000000",1016,475700.0]
["2019-11-05T05:02:15.000000000","2019-11-05T12:02:15.000000000",1019,14746.800000000001]
["2019-11-05T05:02:15.000000000","2019-11-05T12:02:15.000000000",1018,477406.3]
["2019-11-05T05:02:30.000000000","2019-11-05T12:02:30.000000000",1017,475733.3]
["2019-11-05T05:02:30.000000000","2019-11-05T12:02:30.000000000",1020,2931784.0]
["2019-11-05T05:02:30.000000000","2019-11-05T12:02:30.000000000",1133,953.9375]
["2019-11-05T05:02:45.000000000","2019-11-05T12:02:45.000000000",1022,0.04666555]
["2019-11-05T05:02:45.000000000","2019-11-05T12:02:45.000000000",1130,806853342.856]
["2019-11-05T05:03:00.000000000","2019-11-05T12:03:00.000000000",1021,275.7285]
["2019-11-05T05:03:00.000000000","2019-11-05T12:03:00.000000000",1016,477600.0]
["2019-11-05T05:03:15.000000000","2019-11-05T12:03:15.000000000",1019,14800.050000000001]
["2019-11-05T05:03:15.000000000","2019-11-05T12:03:15.000000000",1018,478268.7]
["2019-11-05T05:03:30.000000000","2019-11-05T12:03:30.000000000",1017,477733.3]
["2019-11-05T05:03:30.000000000","2019-11-05T12:03:30.000000000",1020,2931784.0]
["2019-11-05T05:03:30.000000000","2019-11-05T12:03:30.000000000",1133,955.8937]
["2019-11-05T05:03:45.000000000","2019-11-05T12:03:45.000000000",1022,0.03333253]
["2019-11-05T05:03:45.000000000","2019-11-05T12:03:45.000000000",1130,808382854.5688]
["2019-11-05T05:04:00.000000000","2019-11-05T12:04:00.000000000",1021,275.6641]
["2019-11-05T05:04:00.000000000","2019-11-05T12:04:00.000000000",1016,477900.0]
["2019-11-05T05:04:15.000000000","2019-11-05T12:04:15.000000000",1019,14800.050000000001]
["2019-11-05T05:04:15.000000000","2019-11-05T12:04:15.000000000",1018,478304.19999999995]
["2019-11-05T05:04:30.000000000","2019-11-05T12:04:30.000000000",1017,477733.3]
["2019-11-05T05:04:30.000000000","2019-11-05T12:04:30.000000000",1020,2931784.0]
["2019-11-05T05:04:30.000000000","2019-11-05T12:04:30.000000000",1133,955.977]
["2019-11-05T05:04:45.000000000","2019-11-05T12:04:45.000000000",1022,0.01777735]
["2019-11-05T05:04:45.000000000","2019-11-05T12:04:45.000000000",1130,808500125.9288]
["2019-11-05T05:05:00.000000000","2019-11-05T12:05:00.000000000",1021,275.6353]
["2019-11-05T05:05:00.000000000","2019-11-05T12:05:00.000000000",1016,477600.0]
["2019-11-05T05:05:15.000000000","2019-11-05T12:05:15.000000000",1019,14800.050000000001]
["2019-11-05T05:05:15.000000000","2019-11-05T12:05:15.000000000",1018,479945.80000000005]
["2019-11-05T05:05:30.000000000","2019-11-05T12:05:30.000000000",1017,476000.0]
["2019-11-05T05:05:30.000000000","2019-11-05T12:05:30.000000000",1020,2931784.0]
["2019-11-05T05:05:30.000000000","2019-11-05T12:05:30.000000000",1133,955.8687]
["2019-11-05T05:05:45.000000000","2019-11-05T12:05:45.000000000",1022,0.0]
["2019-11-05T05:05:45.000000000","2019-11-05T12:05:45.000000000",1130,807679812.7656]
["2019-11-05T05:06:00.000000000","2019-11-05T12:06:00.000000000",1021,275.562]
["2019-11-05T05:06:00.000000000","2019-11-05T12:06:00.000000000",1016,477500.0]
["2019-11-05T05:06:15.000000000","2019-11-05T12:06:15.000000000",1019,14800.050000000001]
["2019-11-05T05:06:15.000000000","2019-11-05T12:06:15.000000000",1018,479889.6]
["2019-11-05T05:06:30.000000000","2019-11-05T12:06:30.000000000",1017,476000.0]
["2019-11-05T05:06:30.000000000","2019-11-05T12:06:30.000000000",1020,2931784.0]
["2019-11-05T05:06:30.000000000","2019-11-05T12:06:30.000000000",1133,955.9063]
["2019-11-05T05:06:45.000000000","2019-11-05T12:06:45.000000000",1022,0.05110988]
["2019-11-05T05:06:45.000000000","2019-11-05T12:06:45.000000000",1130,807914355.4856]
["2019-11-05T05:07:00.000000000","2019-11-05T12:07:00.000000000",1021,275.5775]
["2019-11-05T05:07:00.000000000","2019-11-05T12:07:00.000000000",1016,477700.0]
["2019-11-05T05:07:15.000000000","2019-11-05T12:07:15.000000000",1019,14800.050000000001]
["2019-11-05T05:07:15.000000000","2019-11-05T12:07:15.000000000",1018,479837.5]
["2019-11-05T05:07:30.000000000","2019-11-05T12:07:30.000000000",1017,476000.0]
["2019-11-05T05:07:30.000000000","2019-11-05T12:07:30.000000000",1020,2931784.0]
["2019-11-05T05:07:30.000000000","2019-11-05T12:07:30.000000000",1133,955.7896]
["2019-11-05T05:07:45.000000000","2019-11-05T12:07:45.000000000",1022,0.06666507]
["2019-11-05T05:07:45.000000000","2019-11-05T12:07:45.000000000",1130,807484555.9512]
["2019-11-05T05:08:00.000000000","2019-11-05T12:08:00.000000000",1021,275.3888]
["2019-11-05T05:08:00.000000000","2019-11-05T12:08:00.000000000",1016,477100.0]
["2019-11-05T05:08:15.000000000","2019-11-05T12:08:15.000000000",1019,14800.050000000001]
["2019-11-05T05:08:15.000000000","2019-11-05T12:08:15.000000000",1018,479300.0]
["2019-11-05T05:08:30.000000000","2019-11-05T12:08:30.000000000",1017,476000.0]
["2019-11-05T05:08:30.000000000","2019-11-05T12:08:30.000000000",1020,2931784.0]
["2019-11-05T05:08:30.000000000","2019-11-05T12:08:30.000000000",1133,955.5938]
["2019-11-05T05:08:45.000000000","2019-11-05T12:08:45.000000000",1022,0.0]
["2019-11-05T05:08:45.000000000","2019-11-05T12:08:45.000000000",1130,807146228.0776]
["2019-11-05T05:09:00.000000000","2019-11-05T12:09:00.000000000",1021,275.3067]
["2019-11-05T05:09:00.000000000","2019-11-05T12:09:00.000000000",1016,477400.0]
["2019-11-05T05:09:15.000000000","2019-11-05T12:09:15.000000000",1019,14800.050000000001]
["2019-11-05T05:09:15.000000000","2019-11-05T12:09:15.000000000",1018,479260.4]
["2019-11-05T05:09:30.000000000","2019-11-05T12:09:30.000000000",1017,476000.0]
["2019-11-05T05:09:30.000000000","2019-11-05T12:09:30.000000000",1020,2931784.0]
["2019-11-05T05:09:30.000000000","2019-11-05T12:09:30.000000000",1133,955.5583]
["2019-11-05T05:09:45.000000000","2019-11-05T12:09:45.000000000",1022,0.03333253]
["2019-11-05T05:09:45.000000000","2019-11-05T12:09:45.000000000",1130,806723171.6464]
["2019-11-05T05:10:00.000000000","2019-11-05T12:10:00.000000000",1021,275.2579]
["2019-11-05T05:10:00.000000000","2019-11-05T12:10:00.000000000",1016,477100.0]
["2019-11-05T05:10:15.000000000","2019-11-05T12:10:15.000000000",1019,14800.050000000001]
["2019-11-05T05:10:15.000000000","2019-11-05T12:10:15.000000000",1018,479689.6]
["2019-11-05T05:10:30.000000000","2019-11-05T12:10:30.000000000",1017,476000.0]
["2019-11-05T05:10:30.000000000","2019-11-05T12:10:30.000000000",1020,2931784.0]
["2019-11-05T05:10:30.000000000","2019-11-05T12:10:30.000000000",1133,955.45]
["2019-11-05T05:10:45.000000000","2019-11-05T12:10:45.000000000",1022,0.06888723]
["2019-11-05T05:10:45.000000000","2019-11-05T12:10:45.000000000",1130,806879435.7336]
["2019-11-05T05:11:00.000000000","2019-11-05T12:11:00.000000000",1021,275.1956]
["2019-11-05T05:11:00.000000000","2019-11-05T12:11:00.000000000",1016,477200.0]
["2019-11-05T05:11:15.000000000","2019-11-05T12:11:15.000000000",1019,14800.050000000001]
["2019-11-05T05:11:15.000000000","2019-11-05T12:11:15.000000000",1018,479600.0]
["2019-11-05T05:11:30.000000000","2019-11-05T12:11:30.000000000",1017,476000.0]
["2019-11-05T05:11:30.000000000","2019-11-05T12:11:30.000000000",1020,2931784.0]
["2019-11-05T05:11:30.000000000","2019-11-05T12:11:30.000000000",1133,955.5]
["2019-11-05T05:11:45.000000000","2019-11-05T12:11:45.000000000",1022,0.05110988]
["2019-11-05T05:11:45.000000000","2019-11-05T12:11:45.000000000",1130,806833699.9032]
["2019-11-05T05:12:00.000000000","2019-11-05T12:12:00.000000000",1021,275.1246]
["2019-11-05T05:12:00.000000000","2019-11-05T12:12:00.000000000",1016,476900.0]
["2019-11-05T05:12:15.000000000","2019-11-05T12:12:15.000000000",1019,14800.050000000001]
["2019-11-05T05:12:15.000000000","2019-11-05T12:12:15.000000000",1018,479558.3]
["2019-11-05T05:12:30.000000000","2019-11-05T12:12:30.000000000",1017,476000.0]
["2019-11-05T05:12:30.000000000","2019-11-05T12:12:30.000000000",1020,2931784.0]
["2019-11-05T05:12:30.000000000","2019-11-05T12:12:30.000000000",1133,955.5458]
["2019-11-05T05:12:45.000000000","2019-11-05T12:12:45.000000000",1022,0.05110988]
["2019-11-05T05:12:45.000000000","2019-11-05T12:12:45.000000000",1130,806508271.8792]
["2019-11-05T05:13:00.000000000","2019-11-05T12:13:00.000000000",1021,275.0026]
["2019-11-05T05:13:00.000000000","2019-11-05T12:13:00.000000000",1016,476700.0]
["2019-11-05T05:13:15.000000000","2019-11-05T12:13:15.000000000",1019,14800.050000000001]
["2019-11-05T05:13:15.000000000","2019-11-05T12:13:15.000000000",1018,479504.2]
["2019-11-05T05:13:30.000000000","2019-11-05T12:13:30.000000000",1017,476000.0]
["2019-11-05T05:13:30.000000000","2019-11-05T12:13:30.000000000",1020,2931784.0]
["2019-11-05T05:13:30.000000000","2019-11-05T12:13:30.000000000",1133,955.4937]
["2019-11-05T05:13:45.000000000","2019-11-05T12:13:45.000000000",1022,0.01555518]
["2019-11-05T05:13:45.000000000","2019-11-05T12:13:45.000000000",1130,806567200.7376]
["2019-11-05T05:14:00.000000000","2019-11-05T12:14:00.000000000",1021,275.1402]
["2019-11-05T05:14:00.000000000","2019-11-05T12:14:00.000000000",1016,476700.0]
["2019-11-05T05:14:15.000000000","2019-11-05T12:14:15.000000000",1019,14800.050000000001]
["2019-11-05T05:14:15.000000000","2019-11-05T12:14:15.000000000",1018,479616.69999999995]
["2019-11-05T05:14:30.000000000","2019-11-05T12:14:30.000000000",1017,476000.0]
["2019-11-05T05:14:30.000000000","2019-11-05T12:14:30.000000000",1020,2931784.0]
["2019-11-05T05:14:30.000000000","2019-11-05T12:14:30.000000000",1133,955.4646]
["2019-11-05T05:14:45.000000000","2019-11-05T12:14:45.000000000",1022,0.04888771]
["2019-11-05T05:14:45.000000000","2019-11-05T12:14:45.000000000",1130,806599743.54]
["2019-11-05T05:15:00.000000000","2019-11-05T12:15:00.000000000",1021,275.1447]
["2019-11-05T05:15:00.000000000","2019-11-05T12:15:00.000000000",1016,476700.0]
["2019-11-05T05:15:15.000000000","2019-11-05T12:15:15.000000000",1019,14800.050000000001]
["2019-11-05T05:15:15.000000000","2019-11-05T12:15:15.000000000",1018,479445.80000000005]
["2019-11-05T05:15:30.000000000","2019-11-05T12:15:30.000000000",1017,476000.0]
["2019-11-05T05:15:30.000000000","2019-11-05T12:15:30.000000000",1020,2931784.0]
["2019-11-05T05:15:30.000000000","2019-11-05T12:15:30.000000000",1133,955.3687]
["2019-11-05T05:15:45.000000000","2019-11-05T12:15:45.000000000",1022,0.03111036]
["2019-11-05T05:15:45.000000000","2019-11-05T12:15:45.000000000",1130,806352300.9704]
["2019-11-05T05:16:00.000000000","2019-11-05T12:16:00.000000000",1021,275.0448]
["2019-11-05T05:16:00.000000000","2019-11-05T12:16:00.000000000",1016,476700.0]
["2019-11-05T05:16:15.000000000","2019-11-05T12:16:15.000000000",1019,14800.050000000001]
["2019-11-05T05:16:15.000000000","2019-11-05T12:16:15.000000000",1018,479122.9]
["2019-11-05T05:16:30.000000000","2019-11-05T12:16:30.000000000",1017,476000.0]
["2019-11-05T05:16:30.000000000","2019-11-05T12:16:30.000000000",1020,2931784.0]
["2019-11-05T05:16:30.000000000","2019-11-05T12:16:30.000000000",1133,955.2146]
["2019-11-05T05:16:45.000000000","2019-11-05T12:16:45.000000000",1022,0.0355547]
["2019-11-05T05:16:45.000000000","2019-11-05T12:16:45.000000000",1130,806189293.78]
["2019-11-05T05:17:00.000000000","2019-11-05T12:17:00.000000000",1021,274.9293]
["2019-11-05T05:17:00.000000000","2019-11-05T12:17:00.000000000",1016,476600.0]
["2019-11-05T05:17:15.000000000","2019-11-05T12:17:15.000000000",1019,14800.050000000001]
["2019-11-05T05:17:15.000000000","2019-11-05T12:17:15.000000000",1018,479258.30000000005]
["2019-11-05T05:17:30.000000000","2019-11-05T12:17:30.000000000",1017,476000.0]
["2019-11-05T05:17:30.000000000","2019-11-05T12:17:30.000000000",1020,2931784.0]
["2019-11-05T05:17:30.000000000","2019-11-05T12:17:30.000000000",1133,955.5938]
["2019-11-05T05:17:45.000000000","2019-11-05T12:17:45.000000000",1022,0.01555518]
["2019-11-05T05:17:45.000000000","2019-11-05T12:17:45.000000000",1130,806410936.6504]
["2019-11-05T05:18:00.000000000","2019-11-05T12:18:00.000000000",1021,275.058]
["2019-11-05T05:18:00.000000000","2019-11-05T12:18:00.000000000",1016,476500.0]
["2019-11-05T05:18:15.000000000","2019-11-05T12:18:15.000000000",1019,14800.050000000001]
["2019-11-05T05:18:15.000000000","2019-11-05T12:18:15.000000000",1018,479427.1]
["2019-11-05T05:18:30.000000000","2019-11-05T12:18:30.000000000",1017,476000.0]
["2019-11-05T05:18:30.000000000","2019-11-05T12:18:30.000000000",1020,2931784.0]
["2019-11-05T05:18:30.000000000","2019-11-05T12:18:30.000000000",1133,955.3771]
["2019-11-05T05:18:45.000000000","2019-11-05T12:18:45.000000000",1022,0.0]
["2019-11-05T05:18:45.000000000","2019-11-05T12:18:45.000000000",1130,806612936.568]
["2019-11-05T05:19:00.000000000","2019-11-05T12:19:00.000000000",1021,274.9448]
["2019-11-05T05:19:00.000000000","2019-11-05T12:19:00.000000000",1016,476600.0]
["2019-11-05T05:19:15.000000000","2019-11-05T12:19:15.000000000",1019,14800.050000000001]
["2019-11-05T05:19:15.000000000","2019-11-05T12:19:15.000000000",1018,479212.5]
["2019-11-05T05:19:30.000000000","2019-11-05T12:19:30.000000000",1017,476000.0]
["2019-11-05T05:19:30.000000000","2019-11-05T12:19:30.000000000",1020,2931784.0]
["2019-11-05T05:19:30.000000000","2019-11-05T12:19:30.000000000",1133,955.4063]
["2019-11-05T05:19:45.000000000","2019-11-05T12:19:45.000000000",1022,0.01555518]
["2019-11-05T05:19:45.000000000","2019-11-05T12:19:45.000000000",1130,806586550.512]
["2019-11-05T05:20:00.000000000","2019-11-05T12:20:00.000000000",1021,275.1335]
["2019-11-05T05:20:00.000000000","2019-11-05T12:20:00.000000000",1016,476900.0]
["2019-11-05T05:20:15.000000000","2019-11-05T12:20:15.000000000",1019,14800.050000000001]
["2019-11-05T05:20:15.000000000","2019-11-05T12:20:15.000000000",1018,479533.3]
["2019-11-05T05:20:30.000000000","2019-11-05T12:20:30.000000000",1017,476000.0]
["2019-11-05T05:20:30.000000000","2019-11-05T12:20:30.000000000",1020,2931784.0]
["2019-11-05T05:20:30.000000000","2019-11-05T12:20:30.000000000",1133,955.6375]
["2019-11-05T05:20:45.000000000","2019-11-05T12:20:45.000000000",1022,0.06888723]
["2019-11-05T05:20:45.000000000","2019-11-05T12:20:45.000000000",1130,806964164.2912]
["2019-11-05T05:21:00.000000000","2019-11-05T12:21:00.000000000",1021,275.1469]
["2019-11-05T05:21:00.000000000","2019-11-05T12:21:00.000000000",1016,476600.0]
["2019-11-05T05:21:15.000000000","2019-11-05T12:21:15.000000000",1019,14800.050000000001]
["2019-11-05T05:21:15.000000000","2019-11-05T12:21:15.000000000",1018,479270.8]
["2019-11-05T05:21:30.000000000","2019-11-05T12:21:30.000000000",1017,476000.0]
["2019-11-05T05:21:30.000000000","2019-11-05T12:21:30.000000000",1020,2931784.0]
["2019-11-05T05:21:30.000000000","2019-11-05T12:21:30.000000000",1133,955.2437]
["2019-11-05T05:21:45.000000000","2019-11-05T12:21:45.000000000",1022,0.03111036]
["2019-11-05T05:21:45.000000000","2019-11-05T12:21:45.000000000",1130,805968237.2664]
["2019-11-05T05:22:00.000000000","2019-11-05T12:22:00.000000000",1021,274.9981]
["2019-11-05T05:22:00.000000000","2019-11-05T12:22:00.000000000",1016,476700.0]
["2019-11-05T05:22:15.000000000","2019-11-05T12:22:15.000000000",1019,14800.050000000001]
["2019-11-05T05:22:15.000000000","2019-11-05T12:22:15.000000000",1018,479483.3]
["2019-11-05T05:22:30.000000000","2019-11-05T12:22:30.000000000",1017,476000.0]
["2019-11-05T05:22:30.000000000","2019-11-05T12:22:30.000000000",1020,2931784.0]
["2019-11-05T05:22:30.000000000","2019-11-05T12:22:30.000000000",1133,955.4771]
["2019-11-05T05:22:45.000000000","2019-11-05T12:22:45.000000000",1022,0.0644429]
["2019-11-05T05:22:45.000000000","2019-11-05T12:22:45.000000000",1130,806410936.6504]
["2019-11-05T05:23:00.000000000","2019-11-05T12:23:00.000000000",1021,275.0403]
["2019-11-05T05:23:00.000000000","2019-11-05T12:23:00.000000000",1016,476600.0]
["2019-11-05T05:23:15.000000000","2019-11-05T12:23:15.000000000",1019,14800.050000000001]
["2019-11-05T05:23:15.000000000","2019-11-05T12:23:15.000000000",1018,479264.6]
["2019-11-05T05:23:30.000000000","2019-11-05T12:23:30.000000000",1017,476000.0]
["2019-11-05T05:23:30.000000000","2019-11-05T12:23:30.000000000",1020,2931784.0]
["2019-11-05T05:23:30.000000000","2019-11-05T12:23:30.000000000",1133,955.3042]
["2019-11-05T05:23:45.000000000","2019-11-05T12:23:45.000000000",1022,0.01555518]
["2019-11-05T05:23:45.000000000","2019-11-05T12:23:45.000000000",1130,806117758.2504]
["2019-11-05T05:24:00.000000000","2019-11-05T12:24:00.000000000",1021,274.9048]
["2019-11-05T05:24:00.000000000","2019-11-05T12:24:00.000000000",1016,476300.0]
["2019-11-05T05:24:15.000000000","2019-11-05T12:24:15.000000000",1019,14800.050000000001]
["2019-11-05T05:24:15.000000000","2019-11-05T12:24:15.000000000",1018,478895.8]
["2019-11-05T05:24:30.000000000","2019-11-05T12:24:30.000000000",1017,476000.0]
["2019-11-05T05:24:30.000000000","2019-11-05T12:24:30.000000000",1020,2931784.0]
["2019-11-05T05:24:30.000000000","2019-11-05T12:24:30.000000000",1133,954.9375]
["2019-11-05T05:24:45.000000000","2019-11-05T12:24:45.000000000",1022,0.0]
["2019-11-05T05:24:45.000000000","2019-11-05T12:24:45.000000000",1130,806117758.2504]
["2019-11-05T05:25:00.000000000","2019-11-05T12:25:00.000000000",1021,274.8339]
["2019-11-05T05:25:00.000000000","2019-11-05T12:25:00.000000000",1016,476400.0]
["2019-11-05T05:25:15.000000000","2019-11-05T12:25:15.000000000",1019,14800.050000000001]
["2019-11-05T05:25:15.000000000","2019-11-05T12:25:15.000000000",1018,479150.0]
["2019-11-05T05:25:30.000000000","2019-11-05T12:25:30.000000000",1017,476000.0]
["2019-11-05T05:25:30.000000000","2019-11-05T12:25:30.000000000",1020,2931784.0]
["2019-11-05T05:25:30.000000000","2019-11-05T12:25:30.000000000",1133,954.8958]
["2019-11-05T05:25:45.000000000","2019-11-05T12:25:45.000000000",1022,0.0]
["2019-11-05T05:25:45.000000000","2019-11-05T12:25:45.000000000",1130,805968237.2664]
["2019-11-05T05:26:00.000000000","2019-11-05T12:26:00.000000000",1021,274.8205]
["2019-11-05T05:26:00.000000000","2019-11-05T12:26:00.000000000",1016,476500.0]
["2019-11-05T05:26:15.000000000","2019-11-05T12:26:15.000000000",1019,14800.050000000001]
["2019-11-05T05:26:15.000000000","2019-11-05T12:26:15.000000000",1018,479035.39999999997]
["2019-11-05T05:26:30.000000000","2019-11-05T12:26:30.000000000",1017,476000.0]
["2019-11-05T05:26:30.000000000","2019-11-05T12:26:30.000000000",1020,2931784.0]
["2019-11-05T05:26:30.000000000","2019-11-05T12:26:30.000000000",1133,954.8771]
["2019-11-05T05:26:45.000000000","2019-11-05T12:26:45.000000000",1022,0.03333253]
["2019-11-05T05:26:45.000000000","2019-11-05T12:26:45.000000000",1130,806111601.504]
["2019-11-05T05:27:00.000000000","2019-11-05T12:27:00.000000000",1021,274.9249]
["2019-11-05T05:27:00.000000000","2019-11-05T12:27:00.000000000",1016,476300.0]
["2019-11-05T05:27:15.000000000","2019-11-05T12:27:15.000000000",1019,14800.050000000001]
["2019-11-05T05:27:15.000000000","2019-11-05T12:27:15.000000000",1018,477200.0]
["2019-11-05T05:27:30.000000000","2019-11-05T12:27:30.000000000",1017,476000.0]
["2019-11-05T05:27:30.000000000","2019-11-05T12:27:30.000000000",1020,2931784.0]
["2019-11-05T05:27:30.000000000","2019-11-05T12:27:30.000000000",1133,954.3896]
["2019-11-05T05:27:45.000000000","2019-11-05T12:27:45.000000000",1022,0.04888771]
["2019-11-05T05:27:45.000000000","2019-11-05T12:27:45.000000000",1130,805883508.7088]
["2019-11-05T05:28:00.000000000","2019-11-05T12:28:00.000000000",1021,274.9071]
["2019-11-05T05:28:00.000000000","2019-11-05T12:28:00.000000000",1016,476400.0]
["2019-11-05T05:28:15.000000000","2019-11-05T12:28:15.000000000",1019,14800.050000000001]
["2019-11-05T05:28:15.000000000","2019-11-05T12:28:15.000000000",1018,478945.80000000005]
["2019-11-05T05:28:30.000000000","2019-11-05T12:28:30.000000000",1017,476000.0]
["2019-11-05T05:28:30.000000000","2019-11-05T12:28:30.000000000",1020,2931784.0]
["2019-11-05T05:28:30.000000000","2019-11-05T12:28:30.000000000",1133,954.9604]
["2019-11-05T05:28:45.000000000","2019-11-05T12:28:45.000000000",1022,0.0355547]
["2019-11-05T05:28:45.000000000","2019-11-05T12:28:45.000000000",1130,806215386.6576]
["2019-11-05T05:29:00.000000000","2019-11-05T12:29:00.000000000",1021,274.9914]
["2019-11-05T05:29:00.000000000","2019-11-05T12:29:00.000000000",1016,476600.0]
["2019-11-05T05:29:15.000000000","2019-11-05T12:29:15.000000000",1019,14800.050000000001]
["2019-11-05T05:29:15.000000000","2019-11-05T12:29:15.000000000",1018,479025.0]
["2019-11-05T05:29:30.000000000","2019-11-05T12:29:30.000000000",1017,476000.0]
["2019-11-05T05:29:30.000000000","2019-11-05T12:29:30.000000000",1020,2931784.0]
["2019-11-05T05:29:30.000000000","2019-11-05T12:29:30.000000000",1133,955.0229]
["2019-11-05T05:29:45.000000000","2019-11-05T12:29:45.000000000",1022,0.04888771]
["2019-11-05T05:29:45.000000000","2019-11-05T12:29:45.000000000",1130,806208936.7328]
["2019-11-05T05:30:00.000000000","2019-11-05T12:30:00.000000000",1021,274.8871]
["2019-11-05T05:30:00.000000000","2019-11-05T12:30:00.000000000",1016,476300.0]
["2019-11-05T05:30:15.000000000","2019-11-05T12:30:15.000000000",1019,14800.050000000001]
["2019-11-05T05:30:15.000000000","2019-11-05T12:30:15.000000000",1018,476993.7]
["2019-11-05T05:30:30.000000000","2019-11-05T12:30:30.000000000",1017,476000.0]
["2019-11-05T05:30:30.000000000","2019-11-05T12:30:30.000000000",1020,2931784.0]
["2019-11-05T05:30:30.000000000","2019-11-05T12:30:30.000000000",1133,954.0396]
["2019-11-05T05:30:45.000000000","2019-11-05T12:30:45.000000000",1022,0.03111036]
["2019-11-05T05:30:45.000000000","2019-11-05T12:30:45.000000000",1130,805682095.148]
["2019-11-05T05:31:00.000000000","2019-11-05T12:31:00.000000000",1021,274.8605]
["2019-11-05T05:31:00.000000000","2019-11-05T12:31:00.000000000",1016,476600.0]
["2019-11-05T05:31:15.000000000","2019-11-05T12:31:15.000000000",1019,14800.050000000001]
["2019-11-05T05:31:15.000000000","2019-11-05T12:31:15.000000000",1018,477110.4]
["2019-11-05T05:31:30.000000000","2019-11-05T12:31:30.000000000",1017,476000.0]
["2019-11-05T05:31:30.000000000","2019-11-05T12:31:30.000000000",1020,2931784.0]
["2019-11-05T05:31:30.000000000","2019-11-05T12:31:30.000000000",1133,952.6063]
["2019-11-05T05:31:45.000000000","2019-11-05T12:31:45.000000000",1022,0.05110988]
["2019-11-05T05:31:45.000000000","2019-11-05T12:31:45.000000000",1130,805616716.3648]
["2019-11-05T05:32:00.000000000","2019-11-05T12:32:00.000000000",1021,274.7428]
["2019-11-05T05:32:00.000000000","2019-11-05T12:32:00.000000000",1016,475900.0]
["2019-11-05T05:32:15.000000000","2019-11-05T12:32:15.000000000",1019,14800.050000000001]
["2019-11-05T05:32:15.000000000","2019-11-05T12:32:15.000000000",1018,476464.60000000003]
["2019-11-05T05:32:30.000000000","2019-11-05T12:32:30.000000000",1017,476000.0]
["2019-11-05T05:32:30.000000000","2019-11-05T12:32:30.000000000",1020,2931784.0]
["2019-11-05T05:32:30.000000000","2019-11-05T12:32:30.000000000",1133,952.5667]
["2019-11-05T05:32:45.000000000","2019-11-05T12:32:45.000000000",1022,0.0355547]
["2019-11-05T05:32:45.000000000","2019-11-05T12:32:45.000000000",1130,805174310.1592]
["2019-11-05T05:33:00.000000000","2019-11-05T12:33:00.000000000",1021,274.5763]
["2019-11-05T05:33:00.000000000","2019-11-05T12:33:00.000000000",1016,476100.0]
["2019-11-05T05:33:15.000000000","2019-11-05T12:33:15.000000000",1019,14800.050000000001]
["2019-11-05T05:33:15.000000000","2019-11-05T12:33:15.000000000",1018,476358.3]
["2019-11-05T05:33:30.000000000","2019-11-05T12:33:30.000000000",1017,476000.0]
["2019-11-05T05:33:30.000000000","2019-11-05T12:33:30.000000000",1020,2931784.0]
["2019-11-05T05:33:30.000000000","2019-11-05T12:33:30.000000000",1133,952.3188]
["2019-11-05T05:33:45.000000000","2019-11-05T12:33:45.000000000",1022,0.08222024]
["2019-11-05T05:33:45.000000000","2019-11-05T12:33:45.000000000",1130,805571273.7128]
["2019-11-05T05:34:00.000000000","2019-11-05T12:34:00.000000000",1021,274.4942]
["2019-11-05T05:34:00.000000000","2019-11-05T12:34:00.000000000",1016,476500.0]
["2019-11-05T05:34:15.000000000","2019-11-05T12:34:15.000000000",1019,14800.050000000001]
["2019-11-05T05:34:15.000000000","2019-11-05T12:34:15.000000000",1018,476243.7]
["2019-11-05T05:34:30.000000000","2019-11-05T12:34:30.000000000",1017,476000.0]
["2019-11-05T05:34:30.000000000","2019-11-05T12:34:30.000000000",1020,2931784.0]
["2019-11-05T05:34:30.000000000","2019-11-05T12:34:30.000000000",1133,952.0583]
["2019-11-05T05:34:45.000000000","2019-11-05T12:34:45.000000000",1022,0.05110988]
["2019-11-05T05:34:45.000000000","2019-11-05T12:34:45.000000000",1130,805161117.1312]
["2019-11-05T05:35:00.000000000","2019-11-05T12:35:00.000000000",1021,274.5275]
["2019-11-05T05:35:00.000000000","2019-11-05T12:35:00.000000000",1016,476200.0]
["2019-11-05T05:35:15.000000000","2019-11-05T12:35:15.000000000",1019,14800.050000000001]
["2019-11-05T05:35:15.000000000","2019-11-05T12:35:15.000000000",1018,476114.6]
["2019-11-05T05:35:30.000000000","2019-11-05T12:35:30.000000000",1017,476000.0]
["2019-11-05T05:35:30.000000000","2019-11-05T12:35:30.000000000",1020,2931784.0]
["2019-11-05T05:35:30.000000000","2019-11-05T12:35:30.000000000",1133,952.2604]
["2019-11-05T05:35:45.000000000","2019-11-05T12:35:45.000000000",1022,0.05110988]
["2019-11-05T05:35:45.000000000","2019-11-05T12:35:45.000000000",1130,805278388.4912]
["2019-11-05T05:36:00.000000000","2019-11-05T12:36:00.000000000",1021,274.6251]
["2019-11-05T05:36:00.000000000","2019-11-05T12:36:00.000000000",1016,476200.0]
["2019-11-05T05:36:15.000000000","2019-11-05T12:36:15.000000000",1019,14800.050000000001]
["2019-11-05T05:36:15.000000000","2019-11-05T12:36:15.000000000",1018,476445.80000000005]
["2019-11-05T05:36:30.000000000","2019-11-05T12:36:30.000000000",1017,476000.0]
["2019-11-05T05:36:30.000000000","2019-11-05T12:36:30.000000000",1020,2931784.0]
["2019-11-05T05:36:30.000000000","2019-11-05T12:36:30.000000000",1133,952.2542]
["2019-11-05T05:36:45.000000000","2019-11-05T12:36:45.000000000",1022,0.06666507]
["2019-11-05T05:36:45.000000000","2019-11-05T12:36:45.000000000",1130,805434359.4]
["2019-11-05T05:37:00.000000000","2019-11-05T12:37:00.000000000",1021,274.5453]
["2019-11-05T05:37:00.000000000","2019-11-05T12:37:00.000000000",1016,476100.0]
["2019-11-05T05:37:15.000000000","2019-11-05T12:37:15.000000000",1019,14800.050000000001]
["2019-11-05T05:37:15.000000000","2019-11-05T12:37:15.000000000",1018,476375.0]
["2019-11-05T05:37:30.000000000","2019-11-05T12:37:30.000000000",1017,476000.0]
["2019-11-05T05:37:30.000000000","2019-11-05T12:37:30.000000000",1020,2931784.0]
["2019-11-05T05:37:30.000000000","2019-11-05T12:37:30.000000000",1133,952.375]
["2019-11-05T05:37:45.000000000","2019-11-05T12:37:45.000000000",1022,0.06888723]
["2019-11-05T05:37:45.000000000","2019-11-05T12:37:45.000000000",1130,804738060.7]
["2019-11-05T05:38:00.000000000","2019-11-05T12:38:00.000000000",1021,274.5497]
["2019-11-05T05:38:00.000000000","2019-11-05T12:38:00.000000000",1016,476100.0]
["2019-11-05T05:38:15.000000000","2019-11-05T12:38:15.000000000",1019,14800.050000000001]
["2019-11-05T05:38:15.000000000","2019-11-05T12:38:15.000000000",1018,476652.10000000003]
["2019-11-05T05:38:30.000000000","2019-11-05T12:38:30.000000000",1017,476000.0]
["2019-11-05T05:38:30.000000000","2019-11-05T12:38:30.000000000",1020,2931784.0]
["2019-11-05T05:38:30.000000000","2019-11-05T12:38:30.000000000",1133,952.5125]
["2019-11-05T05:38:45.000000000","2019-11-05T12:38:45.000000000",1022,0.01777735]
["2019-11-05T05:38:45.000000000","2019-11-05T12:38:45.000000000",1130,805128574.3288]
["2019-11-05T05:39:00.000000000","2019-11-05T12:39:00.000000000",1021,274.523]
["2019-11-05T05:39:00.000000000","2019-11-05T12:39:00.000000000",1016,475700.0]
["2019-11-05T05:39:15.000000000","2019-11-05T12:39:15.000000000",1019,14800.050000000001]
["2019-11-05T05:39:15.000000000","2019-11-05T12:39:15.000000000",1018,476079.2]
["2019-11-05T05:39:30.000000000","2019-11-05T12:39:30.000000000",1017,476000.0]
["2019-11-05T05:39:30.000000000","2019-11-05T12:39:30.000000000",1020,2931784.0]
["2019-11-05T05:39:30.000000000","2019-11-05T12:39:30.000000000",1133,952.0167]
["2019-11-05T05:39:45.000000000","2019-11-05T12:39:45.000000000",1022,0.01777735]
["2019-11-05T05:39:45.000000000","2019-11-05T12:39:45.000000000",1130,805239102.5856]
["2019-11-05T05:40:00.000000000","2019-11-05T12:40:00.000000000",1021,274.4808]
["2019-11-05T05:40:00.000000000","2019-11-05T12:40:00.000000000",1016,475300.0]
["2019-11-05T05:40:15.000000000","2019-11-05T12:40:15.000000000",1019,14800.050000000001]
["2019-11-05T05:40:15.000000000","2019-11-05T12:40:15.000000000",1018,477827.1]
["2019-11-05T05:40:30.000000000","2019-11-05T12:40:30.000000000",1017,474266.7]
["2019-11-05T05:40:30.000000000","2019-11-05T12:40:30.000000000",1020,2931784.0]
["2019-11-05T05:40:30.000000000","2019-11-05T12:40:30.000000000",1133,952.0875]
["2019-11-05T05:40:45.000000000","2019-11-05T12:40:45.000000000",1022,0.03333253]
["2019-11-05T05:40:45.000000000","2019-11-05T12:40:45.000000000",1130,804308554.344]
["2019-11-05T05:41:00.000000000","2019-11-05T12:41:00.000000000",1021,275.4088]
["2019-11-05T05:41:00.000000000","2019-11-05T12:41:00.000000000",1016,479100.0]
["2019-11-05T05:41:15.000000000","2019-11-05T12:41:15.000000000",1019,14800.050000000001]
["2019-11-05T05:41:15.000000000","2019-11-05T12:41:15.000000000",1018,481058.3]
["2019-11-05T05:41:30.000000000","2019-11-05T12:41:30.000000000",1017,478000.0]
["2019-11-05T05:41:30.000000000","2019-11-05T12:41:30.000000000",1020,2931784.0]
["2019-11-05T05:41:30.000000000","2019-11-05T12:41:30.000000000",1133,959.0688]
["2019-11-05T05:41:45.000000000","2019-11-05T12:41:45.000000000",1022,0.06666507]
["2019-11-05T05:41:45.000000000","2019-11-05T12:41:45.000000000",1130,809144238.8736]
["2019-11-05T05:42:00.000000000","2019-11-05T12:42:00.000000000",1021,275.9549]
["2019-11-05T05:42:00.000000000","2019-11-05T12:42:00.000000000",1016,478500.0]
["2019-11-05T05:42:15.000000000","2019-11-05T12:42:15.000000000",1019,14800.050000000001]
["2019-11-05T05:42:15.000000000","2019-11-05T12:42:15.000000000",1018,481193.8]
["2019-11-05T05:42:30.000000000","2019-11-05T12:42:30.000000000",1017,478000.0]
["2019-11-05T05:42:30.000000000","2019-11-05T12:42:30.000000000",1020,2931784.0]
["2019-11-05T05:42:30.000000000","2019-11-05T12:42:30.000000000",1133,958.9667]
["2019-11-05T05:42:45.000000000","2019-11-05T12:42:45.000000000",1022,0.01555518]
["2019-11-05T05:42:45.000000000","2019-11-05T12:42:45.000000000",1130,809834380.8272]
["2019-11-05T05:43:00.000000000","2019-11-05T12:43:00.000000000",1021,276.2924]
["2019-11-05T05:43:00.000000000","2019-11-05T12:43:00.000000000",1016,478800.0]
["2019-11-05T05:43:15.000000000","2019-11-05T12:43:15.000000000",1019,14800.050000000001]
["2019-11-05T05:43:15.000000000","2019-11-05T12:43:15.000000000",1018,480870.8]
["2019-11-05T05:43:30.000000000","2019-11-05T12:43:30.000000000",1017,478000.0]
["2019-11-05T05:43:30.000000000","2019-11-05T12:43:30.000000000",1020,2931784.0]
["2019-11-05T05:43:30.000000000","2019-11-05T12:43:30.000000000",1133,958.95]
["2019-11-05T05:43:45.000000000","2019-11-05T12:43:45.000000000",1022,0.0]
["2019-11-05T05:43:45.000000000","2019-11-05T12:43:45.000000000",1130,809580488.3328]
["2019-11-05T05:44:00.000000000","2019-11-05T12:44:00.000000000",1021,276.1237]
["2019-11-05T05:44:00.000000000","2019-11-05T12:44:00.000000000",1016,478700.0]
["2019-11-05T05:44:15.000000000","2019-11-05T12:44:15.000000000",1019,14800.050000000001]
["2019-11-05T05:44:15.000000000","2019-11-05T12:44:15.000000000",1018,480885.4]
["2019-11-05T05:44:30.000000000","2019-11-05T12:44:30.000000000",1017,478000.0]
["2019-11-05T05:44:30.000000000","2019-11-05T12:44:30.000000000",1020,2931784.0]
["2019-11-05T05:44:30.000000000","2019-11-05T12:44:30.000000000",1133,958.8667]
["2019-11-05T05:44:45.000000000","2019-11-05T12:44:45.000000000",1022,0.03111036]
["2019-11-05T05:44:45.000000000","2019-11-05T12:44:45.000000000",1130,809476410.0008]
["2019-11-05T05:45:00.000000000","2019-11-05T12:45:00.000000000",1021,276.0748]
["2019-11-05T05:45:00.000000000","2019-11-05T12:45:00.000000000",1016,479000.0]
["2019-11-05T05:45:15.000000000","2019-11-05T12:45:15.000000000",1019,14800.050000000001]
["2019-11-05T05:45:15.000000000","2019-11-05T12:45:15.000000000",1018,478872.9]
["2019-11-05T05:45:30.000000000","2019-11-05T12:45:30.000000000",1017,478000.0]
["2019-11-05T05:45:30.000000000","2019-11-05T12:45:30.000000000",1020,2931784.0]
["2019-11-05T05:45:30.000000000","2019-11-05T12:45:30.000000000",1133,956.8042]
["2019-11-05T05:45:45.000000000","2019-11-05T12:45:45.000000000",1022,0.01555518]
["2019-11-05T05:45:45.000000000","2019-11-05T12:45:45.000000000",1130,809079446.4472]
["2019-11-05T05:46:00.000000000","2019-11-05T12:46:00.000000000",1021,275.8906]
["2019-11-05T05:46:00.000000000","2019-11-05T12:46:00.000000000",1016,478500.0]
["2019-11-05T05:46:15.000000000","2019-11-05T12:46:15.000000000",1019,14800.050000000001]
["2019-11-05T05:46:15.000000000","2019-11-05T12:46:15.000000000",1018,478904.2]
["2019-11-05T05:46:30.000000000","2019-11-05T12:46:30.000000000",1017,478000.0]
["2019-11-05T05:46:30.000000000","2019-11-05T12:46:30.000000000",1020,2931784.0]
["2019-11-05T05:46:30.000000000","2019-11-05T12:46:30.000000000",1133,956.7771]
["2019-11-05T05:46:45.000000000","2019-11-05T12:46:45.000000000",1022,0.01777735]
["2019-11-05T05:46:45.000000000","2019-11-05T12:46:45.000000000",1130,808727925.5456]
["2019-11-05T05:47:00.000000000","2019-11-05T12:47:00.000000000",1021,275.8483]
["2019-11-05T05:47:00.000000000","2019-11-05T12:47:00.000000000",1016,478200.0]
["2019-11-05T05:47:15.000000000","2019-11-05T12:47:15.000000000",1019,14800.050000000001]
["2019-11-05T05:47:15.000000000","2019-11-05T12:47:15.000000000",1018,478879.2]
["2019-11-05T05:47:30.000000000","2019-11-05T12:47:30.000000000",1017,478000.0]
["2019-11-05T05:47:30.000000000","2019-11-05T12:47:30.000000000",1020,2931784.0]
["2019-11-05T05:47:30.000000000","2019-11-05T12:47:30.000000000",1133,956.8583]
["2019-11-05T05:47:45.000000000","2019-11-05T12:47:45.000000000",1022,0.04666555]
["2019-11-05T05:47:45.000000000","2019-11-05T12:47:45.000000000",1130,809131045.8456]
["2019-11-05T05:48:00.000000000","2019-11-05T12:48:00.000000000",1021,276.0148]
["2019-11-05T05:48:00.000000000","2019-11-05T12:48:00.000000000",1016,478100.0]
["2019-11-05T05:48:15.000000000","2019-11-05T12:48:15.000000000",1019,14800.050000000001]
["2019-11-05T05:48:15.000000000","2019-11-05T12:48:15.000000000",1018,479052.1]
["2019-11-05T05:48:30.000000000","2019-11-05T12:48:30.000000000",1017,478000.0]
["2019-11-05T05:48:30.000000000","2019-11-05T12:48:30.000000000",1020,2931784.0]
["2019-11-05T05:48:30.000000000","2019-11-05T12:48:30.000000000",1133,957.0708]
["2019-11-05T05:48:45.000000000","2019-11-05T12:48:45.000000000",1022,0.0644429]
["2019-11-05T05:48:45.000000000","2019-11-05T12:48:45.000000000",1130,809150981.9768]
["2019-11-05T05:49:00.000000000","2019-11-05T12:49:00.000000000",1021,275.9704]
["2019-11-05T05:49:00.000000000","2019-11-05T12:49:00.000000000",1016,477800.0]
["2019-11-05T05:49:15.000000000","2019-11-05T12:49:15.000000000",1019,14800.050000000001]
["2019-11-05T05:49:15.000000000","2019-11-05T12:49:15.000000000",1018,478789.60000000003]
["2019-11-05T05:49:30.000000000","2019-11-05T12:49:30.000000000",1017,478000.0]
["2019-11-05T05:49:30.000000000","2019-11-05T12:49:30.000000000",1020,2931784.0]
["2019-11-05T05:49:30.000000000","2019-11-05T12:49:30.000000000",1133,956.6313]
["2019-11-05T05:49:45.000000000","2019-11-05T12:49:45.000000000",1022,0.01555518]
["2019-11-05T05:49:45.000000000","2019-11-05T12:49:45.000000000",1130,808708282.5928]
["2019-11-05T05:50:00.000000000","2019-11-05T12:50:00.000000000",1021,275.875]
["2019-11-05T05:50:00.000000000","2019-11-05T12:50:00.000000000",1016,478200.0]
["2019-11-05T05:50:15.000000000","2019-11-05T12:50:15.000000000",1019,14800.050000000001]
["2019-11-05T05:50:15.000000000","2019-11-05T12:50:15.000000000",1018,478954.2]
["2019-11-05T05:50:30.000000000","2019-11-05T12:50:30.000000000",1017,478000.0]
["2019-11-05T05:50:30.000000000","2019-11-05T12:50:30.000000000",1020,2931784.0]
["2019-11-05T05:50:30.000000000","2019-11-05T12:50:30.000000000",1133,956.8]
["2019-11-05T05:50:45.000000000","2019-11-05T12:50:45.000000000",1022,0.01555518]
["2019-11-05T05:50:45.000000000","2019-11-05T12:50:45.000000000",1130,808734375.4704]
["2019-11-05T05:51:00.000000000","2019-11-05T12:51:00.000000000",1021,275.8461]
["2019-11-05T05:51:00.000000000","2019-11-05T12:51:00.000000000",1016,478000.0]
["2019-11-05T05:51:15.000000000","2019-11-05T12:51:15.000000000",1019,14800.050000000001]
["2019-11-05T05:51:15.000000000","2019-11-05T12:51:15.000000000",1018,479008.30000000005]
["2019-11-05T05:51:30.000000000","2019-11-05T12:51:30.000000000",1017,478000.0]
["2019-11-05T05:51:30.000000000","2019-11-05T12:51:30.000000000",1020,2931784.0]
["2019-11-05T05:51:30.000000000","2019-11-05T12:51:30.000000000",1133,956.8854]
["2019-11-05T05:51:45.000000000","2019-11-05T12:51:45.000000000",1022,0.05333205]
["2019-11-05T05:51:45.000000000","2019-11-05T12:51:45.000000000",1130,808832003.8776]
["2019-11-05T05:52:00.000000000","2019-11-05T12:52:00.000000000",1021,275.7552]
["2019-11-05T05:52:00.000000000","2019-11-05T12:52:00.000000000",1016,477600.0]
["2019-11-05T05:52:15.000000000","2019-11-05T12:52:15.000000000",1019,14800.050000000001]
["2019-11-05T05:52:15.000000000","2019-11-05T12:52:15.000000000",1018,478779.2]
["2019-11-05T05:52:30.000000000","2019-11-05T12:52:30.000000000",1017,476266.7]
["2019-11-05T05:52:30.000000000","2019-11-05T12:52:30.000000000",1020,2931784.0]
["2019-11-05T05:52:30.000000000","2019-11-05T12:52:30.000000000",1133,954.873]
["2019-11-05T05:52:45.000000000","2019-11-05T12:52:45.000000000",1022,0.03111036]
["2019-11-05T05:52:45.000000000","2019-11-05T12:52:45.000000000",1130,808493676.004]
["2019-11-05T05:53:00.000000000","2019-11-05T12:53:00.000000000",1021,275.6907]
["2019-11-05T05:53:00.000000000","2019-11-05T12:53:00.000000000",1016,477700.0]
["2019-11-05T05:53:15.000000000","2019-11-05T12:53:15.000000000",1019,14800.050000000001]
["2019-11-05T05:53:15.000000000","2019-11-05T12:53:15.000000000",1018,478595.8]
["2019-11-05T05:53:30.000000000","2019-11-05T12:53:30.000000000",1017,478000.0]
["2019-11-05T05:53:30.000000000","2019-11-05T12:53:30.000000000",1020,2931784.0]
["2019-11-05T05:53:30.000000000","2019-11-05T12:53:30.000000000",1133,958.8188]
["2019-11-05T05:53:45.000000000","2019-11-05T12:53:45.000000000",1022,0.01555518]
["2019-11-05T05:53:45.000000000","2019-11-05T12:53:45.000000000",1130,809359138.6408]
["2019-11-05T05:54:00.000000000","2019-11-05T12:54:00.000000000",1021,276.157]
["2019-11-05T05:54:00.000000000","2019-11-05T12:54:00.000000000",1016,478800.0]
["2019-11-05T05:54:15.000000000","2019-11-05T12:54:15.000000000",1019,14800.050000000001]
["2019-11-05T05:54:15.000000000","2019-11-05T12:54:15.000000000",1018,481585.39999999997]
["2019-11-05T05:54:30.000000000","2019-11-05T12:54:30.000000000",1017,478000.0]
["2019-11-05T05:54:30.000000000","2019-11-05T12:54:30.000000000",1020,2931784.0]
["2019-11-05T05:54:30.000000000","2019-11-05T12:54:30.000000000",1133,959.7771]
["2019-11-05T05:54:45.000000000","2019-11-05T12:54:45.000000000",1022,0.01777735]
["2019-11-05T05:54:45.000000000","2019-11-05T12:54:45.000000000",1130,810009701.5104]
["2019-11-05T05:55:00.000000000","2019-11-05T12:55:00.000000000",1021,276.2413]
["2019-11-05T05:55:00.000000000","2019-11-05T12:55:00.000000000",1016,478800.0]
["2019-11-05T05:55:15.000000000","2019-11-05T12:55:15.000000000",1019,14800.050000000001]
["2019-11-05T05:55:15.000000000","2019-11-05T12:55:15.000000000",1018,481558.3]
["2019-11-05T05:55:30.000000000","2019-11-05T12:55:30.000000000",1017,478000.0]
["2019-11-05T05:55:30.000000000","2019-11-05T12:55:30.000000000",1020,2931784.0]
["2019-11-05T05:55:30.000000000","2019-11-05T12:55:30.000000000",1133,959.6604]
["2019-11-05T05:55:45.000000000","2019-11-05T12:55:45.000000000",1022,0.01777735]
["2019-11-05T05:55:45.000000000","2019-11-05T12:55:45.000000000",1130,809782195.072]
["2019-11-05T05:56:00.000000000","2019-11-05T12:56:00.000000000",1021,276.2236]
["2019-11-05T05:56:00.000000000","2019-11-05T12:56:00.000000000",1016,478700.0]
["2019-11-05T05:56:15.000000000","2019-11-05T12:56:15.000000000",1019,14800.050000000001]
["2019-11-05T05:56:15.000000000","2019-11-05T12:56:15.000000000",1018,481583.3]
["2019-11-05T05:56:30.000000000","2019-11-05T12:56:30.000000000",1017,478000.0]
["2019-11-05T05:56:30.000000000","2019-11-05T12:56:30.000000000",1020,2931784.0]
["2019-11-05T05:56:30.000000000","2019-11-05T12:56:30.000000000",1133,959.6021]
["2019-11-05T05:56:45.000000000","2019-11-05T12:56:45.000000000",1022,0.06888723]
["2019-11-05T05:56:45.000000000","2019-11-05T12:56:45.000000000",1130,810511036.5744]
["2019-11-05T05:57:00.000000000","2019-11-05T12:57:00.000000000",1021,276.3323]
["2019-11-05T05:57:00.000000000","2019-11-05T12:57:00.000000000",1016,478700.0]
["2019-11-05T05:57:15.000000000","2019-11-05T12:57:15.000000000",1019,14800.050000000001]
["2019-11-05T05:57:15.000000000","2019-11-05T12:57:15.000000000",1018,481429.19999999995]
["2019-11-05T05:57:30.000000000","2019-11-05T12:57:30.000000000",1017,478000.0]
["2019-11-05T05:57:30.000000000","2019-11-05T12:57:30.000000000",1020,2931784.0]
["2019-11-05T05:57:30.000000000","2019-11-05T12:57:30.000000000",1133,959.5521]
["2019-11-05T05:57:45.000000000","2019-11-05T12:57:45.000000000",1022,0.06888723]
["2019-11-05T05:57:45.000000000","2019-11-05T12:57:45.000000000",1130,810257437.2584]
["2019-11-05T05:58:00.000000000","2019-11-05T12:58:00.000000000",1021,276.2524]
["2019-11-05T05:58:00.000000000","2019-11-05T12:58:00.000000000",1016,478700.0]
["2019-11-05T05:58:15.000000000","2019-11-05T12:58:15.000000000",1019,14800.050000000001]
["2019-11-05T05:58:15.000000000","2019-11-05T12:58:15.000000000",1018,481539.60000000003]
["2019-11-05T05:58:30.000000000","2019-11-05T12:58:30.000000000",1017,478000.0]
["2019-11-05T05:58:30.000000000","2019-11-05T12:58:30.000000000",1020,2931784.0]
["2019-11-05T05:58:30.000000000","2019-11-05T12:58:30.000000000",1133,959.3937]
["2019-11-05T05:58:45.000000000","2019-11-05T12:58:45.000000000",1022,0.0]
["2019-11-05T05:58:45.000000000","2019-11-05T12:58:45.000000000",1130,809730302.4952]
["2019-11-05T05:59:00.000000000","2019-11-05T12:59:00.000000000",1021,276.2436]
["2019-11-05T05:59:00.000000000","2019-11-05T12:59:00.000000000",1016,478700.0]
["2019-11-05T05:59:15.000000000","2019-11-05T12:59:15.000000000",1019,14800.050000000001]
["2019-11-05T05:59:15.000000000","2019-11-05T12:59:15.000000000",1018,481354.2]
["2019-11-05T05:59:30.000000000","2019-11-05T12:59:30.000000000",1017,478000.0]
["2019-11-05T05:59:30.000000000","2019-11-05T12:59:30.000000000",1020,2931784.0]
["2019-11-05T05:59:30.000000000","2019-11-05T12:59:30.000000000",1133,959.3813]
["2019-11-05T05:59:45.000000000","2019-11-05T12:59:45.000000000",1022,0.0]
["2019-11-05T05:59:45.000000000","2019-11-05T12:59:45.000000000",1130,809879823.4792]
["2019-11-05T06:00:00.000000000","2019-11-05T13:00:00.000000000",1021,276.2746]
["2019-11-05T06:00:00.000000000","2019-11-05T13:00:00.000000000",1016,478800.0]
["2019-11-05T06:00:15.000000000","2019-11-05T13:00:15.000000000",1019,14800.050000000001]
["2019-11-05T06:00:15.000000000","2019-11-05T13:00:15.000000000",1018,481066.7]
["2019-11-05T06:00:30.000000000","2019-11-05T13:00:30.000000000",1017,478000.0]
["2019-11-05T06:00:30.000000000","2019-11-05T13:00:30.000000000",1020,2931784.0]
["2019-11-05T06:00:30.000000000","2019-11-05T13:00:30.000000000",1133,958.9312]
["2019-11-05T06:00:45.000000000","2019-11-05T13:00:45.000000000",1022,0.03333253]
["2019-11-05T06:00:45.000000000","2019-11-05T13:00:45.000000000",1130,808825260.7744]
["2019-11-05T06:01:00.000000000","2019-11-05T13:01:00.000000000",1021,275.7573]
["2019-11-05T06:01:00.000000000","2019-11-05T13:01:00.000000000",1016,478300.0]
["2019-11-05T06:01:15.000000000","2019-11-05T13:01:15.000000000",1019,14800.050000000001]
["2019-11-05T06:01:15.000000000","2019-11-05T13:01:15.000000000",1018,478654.2]
["2019-11-05T06:01:30.000000000","2019-11-05T13:01:30.000000000",1017,478000.0]
["2019-11-05T06:01:30.000000000","2019-11-05T13:01:30.000000000",1020,2931784.0]
["2019-11-05T06:01:30.000000000","2019-11-05T13:01:30.000000000",1133,956.55]
["2019-11-05T06:01:45.000000000","2019-11-05T13:01:45.000000000",1022,0.04888771]
["2019-11-05T06:01:45.000000000","2019-11-05T13:01:45.000000000",1130,808474033.0512]
["2019-11-05T06:02:00.000000000","2019-11-05T13:02:00.000000000",1021,275.7685]
["2019-11-05T06:02:00.000000000","2019-11-05T13:02:00.000000000",1016,478400.0]
["2019-11-05T06:02:15.000000000","2019-11-05T13:02:15.000000000",1019,14800.050000000001]
["2019-11-05T06:02:15.000000000","2019-11-05T13:02:15.000000000",1018,478643.7]
["2019-11-05T06:02:30.000000000","2019-11-05T13:02:30.000000000",1017,478000.0]
["2019-11-05T06:02:30.000000000","2019-11-05T13:02:30.000000000",1020,2931784.0]
["2019-11-05T06:02:30.000000000","2019-11-05T13:02:30.000000000",1133,956.4792]
["2019-11-05T06:02:45.000000000","2019-11-05T13:02:45.000000000",1022,0.06666507]
["2019-11-05T06:02:45.000000000","2019-11-05T13:02:45.000000000",1130,808864546.68]
["2019-11-05T06:03:00.000000000","2019-11-05T13:03:00.000000000",1021,275.9572]
["2019-11-05T06:03:00.000000000","2019-11-05T13:03:00.000000000",1016,478300.0]
["2019-11-05T06:03:15.000000000","2019-11-05T13:03:15.000000000",1019,14800.050000000001]
["2019-11-05T06:03:15.000000000","2019-11-05T13:03:15.000000000",1018,478372.9]
["2019-11-05T06:03:30.000000000","2019-11-05T13:03:30.000000000",1017,476000.0]
["2019-11-05T06:03:30.000000000","2019-11-05T13:03:30.000000000",1020,2931784.0]
["2019-11-05T06:03:30.000000000","2019-11-05T13:03:30.000000000",1133,955.3583]
["2019-11-05T06:03:45.000000000","2019-11-05T13:03:45.000000000",1022,0.05110988]
["2019-11-05T06:03:45.000000000","2019-11-05T13:03:45.000000000",1130,807315685.1928]
["2019-11-05T06:04:00.000000000","2019-11-05T13:04:00.000000000",1021,275.471]
["2019-11-05T06:04:00.000000000","2019-11-05T13:04:00.000000000",1016,477900.0]
["2019-11-05T06:04:15.000000000","2019-11-05T13:04:15.000000000",1019,14800.050000000001]
["2019-11-05T06:04:15.000000000","2019-11-05T13:04:15.000000000",1018,478606.3]
["2019-11-05T06:04:30.000000000","2019-11-05T13:04:30.000000000",1017,476000.0]
["2019-11-05T06:04:30.000000000","2019-11-05T13:04:30.000000000",1020,2931784.0]
["2019-11-05T06:04:30.000000000","2019-11-05T13:04:30.000000000",1133,954.0646]
["2019-11-05T06:04:45.000000000","2019-11-05T13:04:45.000000000",1022,0.03333253]
["2019-11-05T06:04:45.000000000","2019-11-05T13:04:45.000000000",1130,807654013.0664]
["2019-11-05T06:05:00.000000000","2019-11-05T13:05:00.000000000",1021,275.4665]
["2019-11-05T06:05:00.000000000","2019-11-05T13:05:00.000000000",1016,477400.0]
["2019-11-05T06:05:15.000000000","2019-11-05T13:05:15.000000000",1019,14800.050000000001]
["2019-11-05T06:05:15.000000000","2019-11-05T13:05:15.000000000",1018,479662.5]
["2019-11-05T06:05:30.000000000","2019-11-05T13:05:30.000000000",1017,476000.0]
["2019-11-05T06:05:30.000000000","2019-11-05T13:05:30.000000000",1020,2931784.0]
["2019-11-05T06:05:30.000000000","2019-11-05T13:05:30.000000000",1133,955.5854]
["2019-11-05T06:05:45.000000000","2019-11-05T13:05:45.000000000",1022,0.01555518]
["2019-11-05T06:05:45.000000000","2019-11-05T13:05:45.000000000",1130,806807900.204]
["2019-11-05T06:06:00.000000000","2019-11-05T13:06:00.000000000",1021,275.1535]
["2019-11-05T06:06:00.000000000","2019-11-05T13:06:00.000000000",1016,476900.0]
["2019-11-05T06:06:15.000000000","2019-11-05T13:06:15.000000000",1019,14800.050000000001]
["2019-11-05T06:06:15.000000000","2019-11-05T13:06:15.000000000",1018,479431.2]
["2019-11-05T06:06:30.000000000","2019-11-05T13:06:30.000000000",1017,476000.0]
["2019-11-05T06:06:30.000000000","2019-11-05T13:06:30.000000000",1020,2931784.0]
["2019-11-05T06:06:30.000000000","2019-11-05T13:06:30.000000000",1133,955.475]
["2019-11-05T06:06:45.000000000","2019-11-05T13:06:45.000000000",1022,0.01777735]
["2019-11-05T06:06:45.000000000","2019-11-05T13:06:45.000000000",1130,806853342.856]
["2019-11-05T06:07:00.000000000","2019-11-05T13:07:00.000000000",1021,275.2423]
["2019-11-05T06:07:00.000000000","2019-11-05T13:07:00.000000000",1016,477300.0]
["2019-11-05T06:07:15.000000000","2019-11-05T13:07:15.000000000",1019,14800.050000000001]
["2019-11-05T06:07:15.000000000","2019-11-05T13:07:15.000000000",1018,479852.10000000003]
["2019-11-05T06:07:30.000000000","2019-11-05T13:07:30.000000000",1017,476000.0]
["2019-11-05T06:07:30.000000000","2019-11-05T13:07:30.000000000",1020,2931784.0]
["2019-11-05T06:07:30.000000000","2019-11-05T13:07:30.000000000",1133,955.7979]
["2019-11-05T06:07:45.000000000","2019-11-05T13:07:45.000000000",1022,0.01555518]
["2019-11-05T06:07:45.000000000","2019-11-05T13:07:45.000000000",1130,807107235.3504]
["2019-11-05T06:08:00.000000000","2019-11-05T13:08:00.000000000",1021,275.3577]
["2019-11-05T06:08:00.000000000","2019-11-05T13:08:00.000000000",1016,476800.0]
["2019-11-05T06:08:15.000000000","2019-11-05T13:08:15.000000000",1019,14800.050000000001]
["2019-11-05T06:08:15.000000000","2019-11-05T13:08:15.000000000",1018,479329.2]
["2019-11-05T06:08:30.000000000","2019-11-05T13:08:30.000000000",1017,476000.0]
["2019-11-05T06:08:30.000000000","2019-11-05T13:08:30.000000000",1020,2931784.0]
["2019-11-05T06:08:30.000000000","2019-11-05T13:08:30.000000000",1133,955.5646]
["2019-11-05T06:08:45.000000000","2019-11-05T13:08:45.000000000",1022,0.06888723]
["2019-11-05T06:08:45.000000000","2019-11-05T13:08:45.000000000",1130,806899078.6864]
["2019-11-05T06:09:00.000000000","2019-11-05T13:09:00.000000000",1021,275.3134]
["2019-11-05T06:09:00.000000000","2019-11-05T13:09:00.000000000",1016,477100.0]
["2019-11-05T06:09:15.000000000","2019-11-05T13:09:15.000000000",1019,14800.050000000001]
["2019-11-05T06:09:15.000000000","2019-11-05T13:09:15.000000000",1018,479518.7]
["2019-11-05T06:09:30.000000000","2019-11-05T13:09:30.000000000",1017,476000.0]
["2019-11-05T06:09:30.000000000","2019-11-05T13:09:30.000000000",1020,2931784.0]
["2019-11-05T06:09:30.000000000","2019-11-05T13:09:30.000000000",1133,955.5146]
["2019-11-05T06:09:45.000000000","2019-11-05T13:09:45.000000000",1022,0.0355547]
["2019-11-05T06:09:45.000000000","2019-11-05T13:09:45.000000000",1130,806606193.4648]
["2019-11-05T06:10:00.000000000","2019-11-05T13:10:00.000000000",1021,275.1425]
["2019-11-05T06:10:00.000000000","2019-11-05T13:10:00.000000000",1016,477200.0]
["2019-11-05T06:10:15.000000000","2019-11-05T13:10:15.000000000",1019,14800.050000000001]
["2019-11-05T06:10:15.000000000","2019-11-05T13:10:15.000000000",1018,479260.4]
["2019-11-05T06:10:30.000000000","2019-11-05T13:10:30.000000000",1017,476000.0]
["2019-11-05T06:10:30.000000000","2019-11-05T13:10:30.000000000",1020,2931784.0]
["2019-11-05T06:10:30.000000000","2019-11-05T13:10:30.000000000",1133,955.3]
["2019-11-05T06:10:45.000000000","2019-11-05T13:10:45.000000000",1022,0.0355547]
["2019-11-05T06:10:45.000000000","2019-11-05T13:10:45.000000000",1130,806814350.1288]
["2019-11-05T06:11:00.000000000","2019-11-05T13:11:00.000000000",1021,275.0803]
["2019-11-05T06:11:00.000000000","2019-11-05T13:11:00.000000000",1016,477200.0]
["2019-11-05T06:11:15.000000000","2019-11-05T13:11:15.000000000",1019,14800.050000000001]
["2019-11-05T06:11:15.000000000","2019-11-05T13:11:15.000000000",1018,479225.0]
["2019-11-05T06:11:30.000000000","2019-11-05T13:11:30.000000000",1017,476000.0]
["2019-11-05T06:11:30.000000000","2019-11-05T13:11:30.000000000",1020,2931784.0]
["2019-11-05T06:11:30.000000000","2019-11-05T13:11:30.000000000",1133,955.2271]
["2019-11-05T06:11:45.000000000","2019-11-05T13:11:45.000000000",1022,0.0355547]
["2019-11-05T06:11:45.000000000","2019-11-05T13:11:45.000000000",1130,806631993.164]
["2019-11-05T06:12:00.000000000","2019-11-05T13:12:00.000000000",1021,275.1136]
["2019-11-05T06:12:00.000000000","2019-11-05T13:12:00.000000000",1016,477200.0]
["2019-11-05T06:12:15.000000000","2019-11-05T13:12:15.000000000",1019,14800.050000000001]
["2019-11-05T06:12:15.000000000","2019-11-05T13:12:15.000000000",1018,479233.3]
["2019-11-05T06:12:30.000000000","2019-11-05T13:12:30.000000000",1017,476000.0]
["2019-11-05T06:12:30.000000000","2019-11-05T13:12:30.000000000",1020,2931784.0]
["2019-11-05T06:12:30.000000000","2019-11-05T13:12:30.000000000",1133,955.3188]
["2019-11-05T06:12:45.000000000","2019-11-05T13:12:45.000000000",1022,0.08444241]
["2019-11-05T06:12:45.000000000","2019-11-05T13:12:45.000000000",1130,807002863.84]
["2019-11-05T06:13:00.000000000","2019-11-05T13:13:00.000000000",1021,275.1313]
["2019-11-05T06:13:00.000000000","2019-11-05T13:13:00.000000000",1016,476900.0]
["2019-11-05T06:13:15.000000000","2019-11-05T13:13:15.000000000",1019,14800.050000000001]
["2019-11-05T06:13:15.000000000","2019-11-05T13:13:15.000000000",1018,479164.60000000003]
["2019-11-05T06:13:30.000000000","2019-11-05T13:13:30.000000000",1017,476000.0]
["2019-11-05T06:13:30.000000000","2019-11-05T13:13:30.000000000",1020,2931784.0]
["2019-11-05T06:13:30.000000000","2019-11-05T13:13:30.000000000",1133,954.9271]
["2019-11-05T06:13:45.000000000","2019-11-05T13:13:45.000000000",1022,0.05110988]
["2019-11-05T06:13:45.000000000","2019-11-05T13:13:45.000000000",1130,806651929.2952]
["2019-11-05T06:14:00.000000000","2019-11-05T13:14:00.000000000",1021,275.0892]
["2019-11-05T06:14:00.000000000","2019-11-05T13:14:00.000000000",1016,477000.0]
["2019-11-05T06:14:15.000000000","2019-11-05T13:14:15.000000000",1019,14800.050000000001]
["2019-11-05T06:14:15.000000000","2019-11-05T13:14:15.000000000",1018,479020.8]
["2019-11-05T06:14:30.000000000","2019-11-05T13:14:30.000000000",1017,476000.0]
["2019-11-05T06:14:30.000000000","2019-11-05T13:14:30.000000000",1020,2931784.0]
["2019-11-05T06:14:30.000000000","2019-11-05T13:14:30.000000000",1133,955.0396]
["2019-11-05T06:14:45.000000000","2019-11-05T13:14:45.000000000",1022,0.08444241]
["2019-11-05T06:14:45.000000000","2019-11-05T13:14:45.000000000",1130,806163787.2592]
["2019-11-05T06:15:00.000000000","2019-11-05T13:15:00.000000000",1021,274.9227]
["2019-11-05T06:15:00.000000000","2019-11-05T13:15:00.000000000",1016,477300.0]
["2019-11-05T06:15:15.000000000","2019-11-05T13:15:15.000000000",1019,14800.050000000001]
["2019-11-05T06:15:15.000000000","2019-11-05T13:15:15.000000000",1018,478875.0]
["2019-11-05T06:15:30.000000000","2019-11-05T13:15:30.000000000",1017,476000.0]
["2019-11-05T06:15:30.000000000","2019-11-05T13:15:30.000000000",1020,2931784.0]
["2019-11-05T06:15:30.000000000","2019-11-05T13:15:30.000000000",1133,954.7271]
["2019-11-05T06:15:45.000000000","2019-11-05T13:15:45.000000000",1022,0.03333253]
["2019-11-05T06:15:45.000000000","2019-11-05T13:15:45.000000000",1130,806215386.6576]
["2019-11-05T06:16:00.000000000","2019-11-05T13:16:00.000000000",1021,274.7251]
["2019-11-05T06:16:00.000000000","2019-11-05T13:16:00.000000000",1016,476800.0]
["2019-11-05T06:16:15.000000000","2019-11-05T13:16:15.000000000",1019,14800.050000000001]
["2019-11-05T06:16:15.000000000","2019-11-05T13:16:15.000000000",1018,479025.0]
["2019-11-05T06:16:30.000000000","2019-11-05T13:16:30.000000000",1017,476000.0]
["2019-11-05T06:16:30.000000000","2019-11-05T13:16:30.000000000",1020,2931784.0]
["2019-11-05T06:16:30.000000000","2019-11-05T13:16:30.000000000",1133,955.0458]
["2019-11-05T06:16:45.000000000","2019-11-05T13:16:45.000000000",1022,0.05333205]
["2019-11-05T06:16:45.000000000","2019-11-05T13:16:45.000000000",1130,805486545.1552]
["2019-11-05T06:17:00.000000000","2019-11-05T13:17:00.000000000",1021,274.8827]
["2019-11-05T06:17:00.000000000","2019-11-05T13:17:00.000000000",1016,476900.0]
["2019-11-05T06:17:15.000000000","2019-11-05T13:17:15.000000000",1019,14800.050000000001]
["2019-11-05T06:17:15.000000000","2019-11-05T13:17:15.000000000",1018,479172.9]
["2019-11-05T06:17:30.000000000","2019-11-05T13:17:30.000000000",1017,476000.0]
["2019-11-05T06:17:30.000000000","2019-11-05T13:17:30.000000000",1020,2931784.0]
["2019-11-05T06:17:30.000000000","2019-11-05T13:17:30.000000000",1133,953.4833]
["2019-11-05T06:17:45.000000000","2019-11-05T13:17:45.000000000",1022,0.0]
["2019-11-05T06:17:45.000000000","2019-11-05T13:17:45.000000000",1130,806222129.7608]
["2019-11-05T06:18:00.000000000","2019-11-05T13:18:00.000000000",1021,275.0247]
["2019-11-05T06:18:00.000000000","2019-11-05T13:18:00.000000000",1016,476800.0]
["2019-11-05T06:18:15.000000000","2019-11-05T13:18:15.000000000",1019,14800.050000000001]
["2019-11-05T06:18:15.000000000","2019-11-05T13:18:15.000000000",1018,479220.8]
["2019-11-05T06:18:30.000000000","2019-11-05T13:18:30.000000000",1017,476000.0]
["2019-11-05T06:18:30.000000000","2019-11-05T13:18:30.000000000",1020,2931784.0]
["2019-11-05T06:18:30.000000000","2019-11-05T13:18:30.000000000",1133,955.1417]
["2019-11-05T06:18:45.000000000","2019-11-05T13:18:45.000000000",1022,0.03333253]
["2019-11-05T06:18:45.000000000","2019-11-05T13:18:45.000000000",1130,806599743.54]
["2019-11-05T06:19:00.000000000","2019-11-05T13:19:00.000000000",1021,275.2157]
["2019-11-05T06:19:00.000000000","2019-11-05T13:19:00.000000000",1016,477200.0]
["2019-11-05T06:19:15.000000000","2019-11-05T13:19:15.000000000",1019,14800.050000000001]
["2019-11-05T06:19:15.000000000","2019-11-05T13:19:15.000000000",1018,479306.2]
["2019-11-05T06:19:30.000000000","2019-11-05T13:19:30.000000000",1017,476000.0]
["2019-11-05T06:19:30.000000000","2019-11-05T13:19:30.000000000",1020,2931784.0]
["2019-11-05T06:19:30.000000000","2019-11-05T13:19:30.000000000",1133,955.35]
["2019-11-05T06:19:45.000000000","2019-11-05T13:19:45.000000000",1022,0.0]
["2019-11-05T06:19:45.000000000","2019-11-05T13:19:45.000000000",1130,806222129.7608]
["2019-11-05T06:20:00.000000000","2019-11-05T13:20:00.000000000",1021,275.0248]
["2019-11-05T06:20:00.000000000","2019-11-05T13:20:00.000000000",1016,477100.0]
["2019-11-05T06:20:15.000000000","2019-11-05T13:20:15.000000000",1019,14800.050000000001]
["2019-11-05T06:20:15.000000000","2019-11-05T13:20:15.000000000",1018,479252.1]
["2019-11-05T06:20:30.000000000","2019-11-05T13:20:30.000000000",1017,476000.0]
["2019-11-05T06:20:30.000000000","2019-11-05T13:20:30.000000000",1020,2931784.0]
["2019-11-05T06:20:30.000000000","2019-11-05T13:20:30.000000000",1133,955.2875]
["2019-11-05T06:20:45.000000000","2019-11-05T13:20:45.000000000",1022,0.04888771]
["2019-11-05T06:20:45.000000000","2019-11-05T13:20:45.000000000",1130,806710271.7968]
["2019-11-05T06:21:00.000000000","2019-11-05T13:21:00.000000000",1021,275.28]
["2019-11-05T06:21:00.000000000","2019-11-05T13:21:00.000000000",1016,477800.0]
["2019-11-05T06:21:15.000000000","2019-11-05T13:21:15.000000000",1019,14800.050000000001]
["2019-11-05T06:21:15.000000000","2019-11-05T13:21:15.000000000",1018,479489.6]
["2019-11-05T06:21:30.000000000","2019-11-05T13:21:30.000000000",1017,476000.0]
["2019-11-05T06:21:30.000000000","2019-11-05T13:21:30.000000000",1020,2931784.0]
["2019-11-05T06:21:30.000000000","2019-11-05T13:21:30.000000000",1133,954.4083]
["2019-11-05T06:21:45.000000000","2019-11-05T13:21:45.000000000",1022,0.05110988]
["2019-11-05T06:21:45.000000000","2019-11-05T13:21:45.000000000",1130,807823470.1816]
["2019-11-05T06:22:00.000000000","2019-11-05T13:22:00.000000000",1021,275.3822]
["2019-11-05T06:22:00.000000000","2019-11-05T13:22:00.000000000",1016,477400.0]
["2019-11-05T06:22:15.000000000","2019-11-05T13:22:15.000000000",1019,14800.050000000001]
["2019-11-05T06:22:15.000000000","2019-11-05T13:22:15.000000000",1018,478485.4]
["2019-11-05T06:22:30.000000000","2019-11-05T13:22:30.000000000",1017,476000.0]
["2019-11-05T06:22:30.000000000","2019-11-05T13:22:30.000000000",1020,2931784.0]
["2019-11-05T06:22:30.000000000","2019-11-05T13:22:30.000000000",1133,954.0708]
["2019-11-05T06:22:45.000000000","2019-11-05T13:22:45.000000000",1022,0.06888723]
["2019-11-05T06:22:45.000000000","2019-11-05T13:22:45.000000000",1130,807640820.0384]
["2019-11-05T06:23:00.000000000","2019-11-05T13:23:00.000000000",1021,275.471]
["2019-11-05T06:23:00.000000000","2019-11-05T13:23:00.000000000",1016,477600.0]
["2019-11-05T06:23:15.000000000","2019-11-05T13:23:15.000000000",1019,14800.050000000001]
["2019-11-05T06:23:15.000000000","2019-11-05T13:23:15.000000000",1018,479820.80000000005]
["2019-11-05T06:23:30.000000000","2019-11-05T13:23:30.000000000",1017,477733.3]
["2019-11-05T06:23:30.000000000","2019-11-05T13:23:30.000000000",1020,2931784.0]
["2019-11-05T06:23:30.000000000","2019-11-05T13:23:30.000000000",1133,956.3541]
["2019-11-05T06:23:45.000000000","2019-11-05T13:23:45.000000000",1022,0.03333253]
["2019-11-05T06:23:45.000000000","2019-11-05T13:23:45.000000000",1130,807699455.7184]
["2019-11-05T06:24:00.000000000","2019-11-05T13:24:00.000000000",1021,275.5376]
["2019-11-05T06:24:00.000000000","2019-11-05T13:24:00.000000000",1016,477600.0]
["2019-11-05T06:24:15.000000000","2019-11-05T13:24:15.000000000",1019,14800.050000000001]
["2019-11-05T06:24:15.000000000","2019-11-05T13:24:15.000000000",1018,478072.9]
["2019-11-05T06:24:30.000000000","2019-11-05T13:24:30.000000000",1017,476000.0]
["2019-11-05T06:24:30.000000000","2019-11-05T13:24:30.000000000",1020,2931784.0]
["2019-11-05T06:24:30.000000000","2019-11-05T13:24:30.000000000",1133,954.1458]
["2019-11-05T06:24:45.000000000","2019-11-05T13:24:45.000000000",1022,0.0]
["2019-11-05T06:24:45.000000000","2019-11-05T13:24:45.000000000",1130,807439113.2992]
["2019-11-05T06:25:00.000000000","2019-11-05T13:25:00.000000000",1021,275.4066]
["2019-11-05T06:25:00.000000000","2019-11-05T13:25:00.000000000",1016,477300.0]
["2019-11-05T06:25:15.000000000","2019-11-05T13:25:15.000000000",1019,14800.050000000001]
["2019-11-05T06:25:15.000000000","2019-11-05T13:25:15.000000000",1018,479968.8]
["2019-11-05T06:25:30.000000000","2019-11-05T13:25:30.000000000",1017,476000.0]
["2019-11-05T06:25:30.000000000","2019-11-05T13:25:30.000000000",1020,2931784.0]
["2019-11-05T06:25:30.000000000","2019-11-05T13:25:30.000000000",1133,954.5479]
["2019-11-05T06:25:45.000000000","2019-11-05T13:25:45.000000000",1022,0.03111036]
["2019-11-05T06:25:45.000000000","2019-11-05T13:25:45.000000000",1130,807602120.4896]
["2019-11-05T06:26:00.000000000","2019-11-05T13:26:00.000000000",1021,275.5399]
["2019-11-05T06:26:00.000000000","2019-11-05T13:26:00.000000000",1016,477900.0]
["2019-11-05T06:26:15.000000000","2019-11-05T13:26:15.000000000",1019,14800.050000000001]
["2019-11-05T06:26:15.000000000","2019-11-05T13:26:15.000000000",1018,479560.4]
["2019-11-05T06:26:30.000000000","2019-11-05T13:26:30.000000000",1017,476000.0]
["2019-11-05T06:26:30.000000000","2019-11-05T13:26:30.000000000",1020,2931784.0]
["2019-11-05T06:26:30.000000000","2019-11-05T13:26:30.000000000",1133,954.525]
["2019-11-05T06:26:45.000000000","2019-11-05T13:26:45.000000000",1022,0.04666555]
["2019-11-05T06:26:45.000000000","2019-11-05T13:26:45.000000000",1130,807517391.932]
["2019-11-05T06:27:00.000000000","2019-11-05T13:27:00.000000000",1021,275.3755]
["2019-11-05T06:27:00.000000000","2019-11-05T13:27:00.000000000",1016,477600.0]
["2019-11-05T06:27:15.000000000","2019-11-05T13:27:15.000000000",1019,14800.050000000001]
["2019-11-05T06:27:15.000000000","2019-11-05T13:27:15.000000000",1018,479414.60000000003]
["2019-11-05T06:27:30.000000000","2019-11-05T13:27:30.000000000",1017,477733.3]
["2019-11-05T06:27:30.000000000","2019-11-05T13:27:30.000000000",1020,2931784.0]
["2019-11-05T06:27:30.000000000","2019-11-05T13:27:30.000000000",1133,957.6854]
["2019-11-05T06:27:45.000000000","2019-11-05T13:27:45.000000000",1022,0.0]
["2019-11-05T06:27:45.000000000","2019-11-05T13:27:45.000000000",1130,807282849.212]
["2019-11-05T06:28:00.000000000","2019-11-05T13:28:00.000000000",1021,275.1824]
["2019-11-05T06:28:00.000000000","2019-11-05T13:28:00.000000000",1016,477300.0]
["2019-11-05T06:28:15.000000000","2019-11-05T13:28:15.000000000",1019,14800.050000000001]
["2019-11-05T06:28:15.000000000","2019-11-05T13:28:15.000000000",1018,479787.5]
["2019-11-05T06:28:30.000000000","2019-11-05T13:28:30.000000000",1017,476000.0]
["2019-11-05T06:28:30.000000000","2019-11-05T13:28:30.000000000",1020,2931784.0]
["2019-11-05T06:28:30.000000000","2019-11-05T13:28:30.000000000",1133,955.8354]
["2019-11-05T06:28:45.000000000","2019-11-05T13:28:45.000000000",1022,0.03333253]
["2019-11-05T06:28:45.000000000","2019-11-05T13:28:45.000000000",1130,807087885.576]
["2019-11-05T06:29:00.000000000","2019-11-05T13:29:00.000000000",1021,275.3467]
["2019-11-05T06:29:00.000000000","2019-11-05T13:29:00.000000000",1016,477200.0]
["2019-11-05T06:29:15.000000000","2019-11-05T13:29:15.000000000",1019,14800.050000000001]
["2019-11-05T06:29:15.000000000","2019-11-05T13:29:15.000000000",1018,479814.6]
["2019-11-05T06:29:30.000000000","2019-11-05T13:29:30.000000000",1017,476000.0]
["2019-11-05T06:29:30.000000000","2019-11-05T13:29:30.000000000",1020,2931784.0]
["2019-11-05T06:29:30.000000000","2019-11-05T13:29:30.000000000",1133,954.4979]
["2019-11-05T06:29:45.000000000","2019-11-05T13:29:45.000000000",1022,0.06666507]
["2019-11-05T06:29:45.000000000","2019-11-05T13:29:45.000000000",1130,807335034.9672]
["2019-11-05T06:30:00.000000000","2019-11-05T13:30:00.000000000",1021,275.3933]
["2019-11-05T06:30:00.000000000","2019-11-05T13:30:00.000000000",1016,477200.0]
["2019-11-05T06:30:15.000000000","2019-11-05T13:30:15.000000000",1019,14800.050000000001]
["2019-11-05T06:30:15.000000000","2019-11-05T13:30:15.000000000",1018,479454.2]
["2019-11-05T06:30:30.000000000","2019-11-05T13:30:30.000000000",1017,476000.0]
["2019-11-05T06:30:30.000000000","2019-11-05T13:30:30.000000000",1020,2931784.0]
["2019-11-05T06:30:30.000000000","2019-11-05T13:30:30.000000000",1133,955.3458]
["2019-11-05T06:30:45.000000000","2019-11-05T13:30:45.000000000",1022,0.01777735]
["2019-11-05T06:30:45.000000000","2019-11-05T13:30:45.000000000",1130,806729621.5712]
["2019-11-05T06:31:00.000000000","2019-11-05T13:31:00.000000000",1021,275.1291]
["2019-11-05T06:31:00.000000000","2019-11-05T13:31:00.000000000",1016,477300.0]
["2019-11-05T06:31:15.000000000","2019-11-05T13:31:15.000000000",1019,14800.050000000001]
["2019-11-05T06:31:15.000000000","2019-11-05T13:31:15.000000000",1018,479575.0]
["2019-11-05T06:31:30.000000000","2019-11-05T13:31:30.000000000",1017,476000.0]
["2019-11-05T06:31:30.000000000","2019-11-05T13:31:30.000000000",1020,2931784.0]
["2019-11-05T06:31:30.000000000","2019-11-05T13:31:30.000000000",1133,955.7062]
["2019-11-05T06:31:45.000000000","2019-11-05T13:31:45.000000000",1022,0.05110988]
["2019-11-05T06:31:45.000000000","2019-11-05T13:31:45.000000000",1130,806963871.1128]
["2019-11-05T06:32:00.000000000","2019-11-05T13:32:00.000000000",1021,275.3422]
["2019-11-05T06:32:00.000000000","2019-11-05T13:32:00.000000000",1016,477100.0]
["2019-11-05T06:32:15.000000000","2019-11-05T13:32:15.000000000",1019,14800.050000000001]
["2019-11-05T06:32:15.000000000","2019-11-05T13:32:15.000000000",1018,479727.10000000003]
["2019-11-05T06:32:30.000000000","2019-11-05T13:32:30.000000000",1017,476000.0]
["2019-11-05T06:32:30.000000000","2019-11-05T13:32:30.000000000",1020,2931784.0]
["2019-11-05T06:32:30.000000000","2019-11-05T13:32:30.000000000",1133,955.4667]
["2019-11-05T06:32:45.000000000","2019-11-05T13:32:45.000000000",1022,0.0]
["2019-11-05T06:32:45.000000000","2019-11-05T13:32:45.000000000",1130,806801450.2792]
["2019-11-05T06:33:00.000000000","2019-11-05T13:33:00.000000000",1021,275.067]
["2019-11-05T06:33:00.000000000","2019-11-05T13:33:00.000000000",1016,477100.0]
["2019-11-05T06:33:15.000000000","2019-11-05T13:33:15.000000000",1019,14800.050000000001]
["2019-11-05T06:33:15.000000000","2019-11-05T13:33:15.000000000",1018,479439.6]
["2019-11-05T06:33:30.000000000","2019-11-05T13:33:30.000000000",1017,476000.0]
["2019-11-05T06:33:30.000000000","2019-11-05T13:33:30.000000000",1020,2931784.0]
["2019-11-05T06:33:30.000000000","2019-11-05T13:33:30.000000000",1133,955.4979]
["2019-11-05T06:33:45.000000000","2019-11-05T13:33:45.000000000",1022,0.0]
["2019-11-05T06:33:45.000000000","2019-11-05T13:33:45.000000000",1130,806651636.1168]
["2019-11-05T06:34:00.000000000","2019-11-05T13:34:00.000000000",1021,275.0536]
["2019-11-05T06:34:00.000000000","2019-11-05T13:34:00.000000000",1016,477000.0]
["2019-11-05T06:34:15.000000000","2019-11-05T13:34:15.000000000",1019,14800.050000000001]
["2019-11-05T06:34:15.000000000","2019-11-05T13:34:15.000000000",1018,477508.30000000005]
["2019-11-05T06:34:30.000000000","2019-11-05T13:34:30.000000000",1017,476000.0]
["2019-11-05T06:34:30.000000000","2019-11-05T13:34:30.000000000",1020,2931784.0]
["2019-11-05T06:34:30.000000000","2019-11-05T13:34:30.000000000",1133,954.5938]
["2019-11-05T06:34:45.000000000","2019-11-05T13:34:45.000000000",1022,0.0]
["2019-11-05T06:34:45.000000000","2019-11-05T13:34:45.000000000",1130,806755714.4488]
["2019-11-05T06:35:00.000000000","2019-11-05T13:35:00.000000000",1021,275.0314]
["2019-11-05T06:35:00.000000000","2019-11-05T13:35:00.000000000",1016,476500.0]
["2019-11-05T06:35:15.000000000","2019-11-05T13:35:15.000000000",1019,14800.050000000001]
["2019-11-05T06:35:15.000000000","2019-11-05T13:35:15.000000000",1018,477020.8]
["2019-11-05T06:35:30.000000000","2019-11-05T13:35:30.000000000",1017,476000.0]
["2019-11-05T06:35:30.000000000","2019-11-05T13:35:30.000000000",1020,2931784.0]
["2019-11-05T06:35:30.000000000","2019-11-05T13:35:30.000000000",1133,953.1083]
["2019-11-05T06:35:45.000000000","2019-11-05T13:35:45.000000000",1022,0.03333253]
["2019-11-05T06:35:45.000000000","2019-11-05T13:35:45.000000000",1130,805968237.2664]
["2019-11-05T06:36:00.000000000","2019-11-05T13:36:00.000000000",1021,274.9093]
["2019-11-05T06:36:00.000000000","2019-11-05T13:36:00.000000000",1016,476800.0]
["2019-11-05T06:36:15.000000000","2019-11-05T13:36:15.000000000",1019,14800.050000000001]
["2019-11-05T06:36:15.000000000","2019-11-05T13:36:15.000000000",1018,477333.3]
["2019-11-05T06:36:30.000000000","2019-11-05T13:36:30.000000000",1017,476000.0]
["2019-11-05T06:36:30.000000000","2019-11-05T13:36:30.000000000",1020,2931784.0]
["2019-11-05T06:36:30.000000000","2019-11-05T13:36:30.000000000",1133,952.6938]
["2019-11-05T06:36:45.000000000","2019-11-05T13:36:45.000000000",1022,0.05110988]
["2019-11-05T06:36:45.000000000","2019-11-05T13:36:45.000000000",1130,806059122.5704]
["2019-11-05T06:37:00.000000000","2019-11-05T13:37:00.000000000",1021,275.1246]
["2019-11-05T06:37:00.000000000","2019-11-05T13:37:00.000000000",1016,476100.0]
["2019-11-05T06:37:15.000000000","2019-11-05T13:37:15.000000000",1019,14800.050000000001]
["2019-11-05T06:37:15.000000000","2019-11-05T13:37:15.000000000",1018,478566.7]
["2019-11-05T06:37:30.000000000","2019-11-05T13:37:30.000000000",1017,476000.0]
["2019-11-05T06:37:30.000000000","2019-11-05T13:37:30.000000000",1020,2931784.0]
["2019-11-05T06:37:30.000000000","2019-11-05T13:37:30.000000000",1133,955.3188]
["2019-11-05T06:37:45.000000000","2019-11-05T13:37:45.000000000",1022,0.06666507]
["2019-11-05T06:37:45.000000000","2019-11-05T13:37:45.000000000",1130,806319758.168]
["2019-11-05T06:38:00.000000000","2019-11-05T13:38:00.000000000",1021,274.9693]
["2019-11-05T06:38:00.000000000","2019-11-05T13:38:00.000000000",1016,476900.0]
["2019-11-05T06:38:15.000000000","2019-11-05T13:38:15.000000000",1019,14800.050000000001]
["2019-11-05T06:38:15.000000000","2019-11-05T13:38:15.000000000",1018,476893.7]
["2019-11-05T06:38:30.000000000","2019-11-05T13:38:30.000000000",1017,476000.0]
["2019-11-05T06:38:30.000000000","2019-11-05T13:38:30.000000000",1020,2931784.0]
["2019-11-05T06:38:30.000000000","2019-11-05T13:38:30.000000000",1133,952.7979]
["2019-11-05T06:38:45.000000000","2019-11-05T13:38:45.000000000",1022,0.01777735]
["2019-11-05T06:38:45.000000000","2019-11-05T13:38:45.000000000",1130,805968530.4448]
["2019-11-05T06:39:00.000000000","2019-11-05T13:39:00.000000000",1021,274.9272]
["2019-11-05T06:39:00.000000000","2019-11-05T13:39:00.000000000",1016,476700.0]
["2019-11-05T06:39:15.000000000","2019-11-05T13:39:15.000000000",1019,14800.050000000001]
["2019-11-05T06:39:15.000000000","2019-11-05T13:39:15.000000000",1018,478300.0]
["2019-11-05T06:39:30.000000000","2019-11-05T13:39:30.000000000",1017,476000.0]
["2019-11-05T06:39:30.000000000","2019-11-05T13:39:30.000000000",1020,2931784.0]
["2019-11-05T06:39:30.000000000","2019-11-05T13:39:30.000000000",1133,953.5354]
["2019-11-05T06:39:45.000000000","2019-11-05T13:39:45.000000000",1022,0.05110988]
["2019-11-05T06:39:45.000000000","2019-11-05T13:39:45.000000000",1130,805974687.1912]
["2019-11-05T06:40:00.000000000","2019-11-05T13:40:00.000000000",1021,274.9426]
["2019-11-05T06:40:00.000000000","2019-11-05T13:40:00.000000000",1016,476600.0]
["2019-11-05T06:40:15.000000000","2019-11-05T13:40:15.000000000",1019,14800.050000000001]
["2019-11-05T06:40:15.000000000","2019-11-05T13:40:15.000000000",1018,477656.3]
["2019-11-05T06:40:30.000000000","2019-11-05T13:40:30.000000000",1017,476000.0]
["2019-11-05T06:40:30.000000000","2019-11-05T13:40:30.000000000",1020,2931784.0]
["2019-11-05T06:40:30.000000000","2019-11-05T13:40:30.000000000",1133,954.6]
["2019-11-05T06:40:45.000000000","2019-11-05T13:40:45.000000000",1022,0.01777735]
["2019-11-05T06:40:45.000000000","2019-11-05T13:40:45.000000000",1130,805877058.784]
["2019-11-05T06:41:00.000000000","2019-11-05T13:41:00.000000000",1021,275.0159]
["2019-11-05T06:41:00.000000000","2019-11-05T13:41:00.000000000",1016,476700.0]
["2019-11-05T06:41:15.000000000","2019-11-05T13:41:15.000000000",1019,14800.050000000001]
["2019-11-05T06:41:15.000000000","2019-11-05T13:41:15.000000000",1018,479108.3]
["2019-11-05T06:41:30.000000000","2019-11-05T13:41:30.000000000",1017,476325.0]
["2019-11-05T06:41:30.000000000","2019-11-05T13:41:30.000000000",1020,2931784.0]
["2019-11-05T06:41:30.000000000","2019-11-05T13:41:30.000000000",1133,954.0062]
["2019-11-05T06:41:45.000000000","2019-11-05T13:41:45.000000000",1022,2.419881]
["2019-11-05T06:41:45.000000000","2019-11-05T13:41:45.000000000",1130,806567200.7376]
["2019-11-05T06:42:00.000000000","2019-11-05T13:42:00.000000000",1021,275.1579]
["2019-11-05T06:42:00.000000000","2019-11-05T13:42:00.000000000",1016,477000.0]
["2019-11-05T06:42:15.000000000","2019-11-05T13:42:15.000000000",1019,14800.050000000001]
["2019-11-05T06:42:15.000000000","2019-11-05T13:42:15.000000000",1018,479308.3]
["2019-11-05T06:42:30.000000000","2019-11-05T13:42:30.000000000",1017,477483.3]
["2019-11-05T06:42:30.000000000","2019-11-05T13:42:30.000000000",1020,2931784.0]
["2019-11-05T06:42:30.000000000","2019-11-05T13:42:30.000000000",1133,956.8125]
["2019-11-05T06:42:45.000000000","2019-11-05T13:42:45.000000000",1022,2.999303]
["2019-11-05T06:42:45.000000000","2019-11-05T13:42:45.000000000",1130,806762164.3736]
["2019-11-05T06:43:00.000000000","2019-11-05T13:43:00.000000000",1021,275.1358]
["2019-11-05T06:43:00.000000000","2019-11-05T13:43:00.000000000",1016,476700.0]
["2019-11-05T06:43:15.000000000","2019-11-05T13:43:15.000000000",1019,14800.050000000001]
["2019-11-05T06:43:15.000000000","2019-11-05T13:43:15.000000000",1018,479275.0]
["2019-11-05T06:43:30.000000000","2019-11-05T13:43:30.000000000",1017,476461.5]
["2019-11-05T06:43:30.000000000","2019-11-05T13:43:30.000000000",1020,2931784.0]
["2019-11-05T06:43:30.000000000","2019-11-05T13:43:30.000000000",1133,954.1636]
["2019-11-05T06:43:45.000000000","2019-11-05T13:43:45.000000000",1022,3.401142]
["2019-11-05T06:43:45.000000000","2019-11-05T13:43:45.000000000",1130,806553714.5312]
["2019-11-05T06:44:00.000000000","2019-11-05T13:44:00.000000000",1021,275.1979]
["2019-11-05T06:44:00.000000000","2019-11-05T13:44:00.000000000",1016,477300.0]
["2019-11-05T06:44:15.000000000","2019-11-05T13:44:15.000000000",1019,14800.050000000001]
["2019-11-05T06:44:15.000000000","2019-11-05T13:44:15.000000000",1018,477668.8]
["2019-11-05T06:44:30.000000000","2019-11-05T13:44:30.000000000",1017,477071.9]
["2019-11-05T06:44:30.000000000","2019-11-05T13:44:30.000000000",1020,2931784.0]
["2019-11-05T06:44:30.000000000","2019-11-05T13:44:30.000000000",1133,955.8052]
["2019-11-05T06:44:45.000000000","2019-11-05T13:44:45.000000000",1022,3.969453]
["2019-11-05T06:44:45.000000000","2019-11-05T13:44:45.000000000",1130,807263499.4376]
["2019-11-05T06:45:00.000000000","2019-11-05T13:45:00.000000000",1021,275.3156]
["2019-11-05T06:45:00.000000000","2019-11-05T13:45:00.000000000",1016,477100.0]
["2019-11-05T06:45:15.000000000","2019-11-05T13:45:15.000000000",1019,14800.050000000001]
["2019-11-05T06:45:15.000000000","2019-11-05T13:45:15.000000000",1018,479120.8]
["2019-11-05T06:45:30.000000000","2019-11-05T13:45:30.000000000",1017,476365.6]
["2019-11-05T06:45:30.000000000","2019-11-05T13:45:30.000000000",1020,2931784.0]
["2019-11-05T06:45:30.000000000","2019-11-05T13:45:30.000000000",1133,955.2677]
["2019-11-05T06:45:45.000000000","2019-11-05T13:45:45.000000000",1022,4.58882]
["2019-11-05T06:45:45.000000000","2019-11-05T13:45:45.000000000",1130,806248222.6384]
["2019-11-05T06:46:00.000000000","2019-11-05T13:46:00.000000000",1021,275.0315]
["2019-11-05T06:46:00.000000000","2019-11-05T13:46:00.000000000",1016,477000.0]
["2019-11-05T06:46:15.000000000","2019-11-05T13:46:15.000000000",1019,14800.050000000001]
["2019-11-05T06:46:15.000000000","2019-11-05T13:46:15.000000000",1018,477583.3]
["2019-11-05T06:46:30.000000000","2019-11-05T13:46:30.000000000",1017,476512.5]
["2019-11-05T06:46:30.000000000","2019-11-05T13:46:30.000000000",1020,2931784.0]
["2019-11-05T06:46:30.000000000","2019-11-05T13:46:30.000000000",1133,955.0583]
["2019-11-05T06:46:45.000000000","2019-11-05T13:46:45.000000000",1022,5.421363]
["2019-11-05T06:46:45.000000000","2019-11-05T13:46:45.000000000",1130,806788257.2512]
["2019-11-05T06:47:00.000000000","2019-11-05T13:47:00.000000000",1021,275.0181]
["2019-11-05T06:47:00.000000000","2019-11-05T13:47:00.000000000",1016,477000.0]
["2019-11-05T06:47:15.000000000","2019-11-05T13:47:15.000000000",1019,14800.050000000001]
["2019-11-05T06:47:15.000000000","2019-11-05T13:47:15.000000000",1018,478306.2]
["2019-11-05T06:47:30.000000000","2019-11-05T13:47:30.000000000",1017,477771.9]
["2019-11-05T06:47:30.000000000","2019-11-05T13:47:30.000000000",1020,2931784.0]
["2019-11-05T06:47:30.000000000","2019-11-05T13:47:30.000000000",1133,956.9531]
["2019-11-05T06:47:45.000000000","2019-11-05T13:47:45.000000000",1022,5.934158]
["2019-11-05T06:47:45.000000000","2019-11-05T13:47:45.000000000",1130,807218056.7856]
["2019-11-05T06:48:00.000000000","2019-11-05T13:48:00.000000000",1021,275.4221]
["2019-11-05T06:48:00.000000000","2019-11-05T13:48:00.000000000",1016,477300.0]
["2019-11-05T06:48:15.000000000","2019-11-05T13:48:15.000000000",1019,14800.050000000001]
["2019-11-05T06:48:15.000000000","2019-11-05T13:48:15.000000000",1018,479012.5]
["2019-11-05T06:48:30.000000000","2019-11-05T13:48:30.000000000",1017,477226.0]
["2019-11-05T06:48:30.000000000","2019-11-05T13:48:30.000000000",1020,2931784.0]
["2019-11-05T06:48:30.000000000","2019-11-05T13:48:30.000000000",1133,956.4718]
["2019-11-05T06:48:45.000000000","2019-11-05T13:48:45.000000000",1022,6.500199]
["2019-11-05T06:48:45.000000000","2019-11-05T13:48:45.000000000",1130,807022799.9712]
["2019-11-05T06:49:00.000000000","2019-11-05T13:49:00.000000000",1021,275.4088]
["2019-11-05T06:49:00.000000000","2019-11-05T13:49:00.000000000",1016,477200.0]
["2019-11-05T06:49:15.000000000","2019-11-05T13:49:15.000000000",1019,14800.050000000001]
["2019-11-05T06:49:15.000000000","2019-11-05T13:49:15.000000000",1018,479035.39999999997]
["2019-11-05T06:49:30.000000000","2019-11-05T13:49:30.000000000",1017,476976.0]
["2019-11-05T06:49:30.000000000","2019-11-05T13:49:30.000000000",1020,2931784.0]
["2019-11-05T06:49:30.000000000","2019-11-05T13:49:30.000000000",1133,956.0364]
["2019-11-05T06:49:45.000000000","2019-11-05T13:49:45.000000000",1022,7.092997]
["2019-11-05T06:49:45.000000000","2019-11-05T13:49:45.000000000",1130,806410643.472]
["2019-11-05T06:50:00.000000000","2019-11-05T13:50:00.000000000",1021,275.0936]
["2019-11-05T06:50:00.000000000","2019-11-05T13:50:00.000000000",1016,476800.0]
["2019-11-05T06:50:15.000000000","2019-11-05T13:50:15.000000000",1019,14800.050000000001]
["2019-11-05T06:50:15.000000000","2019-11-05T13:50:15.000000000",1018,478897.89999999997]
["2019-11-05T06:50:30.000000000","2019-11-05T13:50:30.000000000",1017,476965.6]
["2019-11-05T06:50:30.000000000","2019-11-05T13:50:30.000000000",1020,2931784.0]
["2019-11-05T06:50:30.000000000","2019-11-05T13:50:30.000000000",1133,955.9864]
["2019-11-05T06:50:45.000000000","2019-11-05T13:50:45.000000000",1022,7.561387]
["2019-11-05T06:50:45.000000000","2019-11-05T13:50:45.000000000",1130,807471656.1016]
["2019-11-05T06:51:00.000000000","2019-11-05T13:51:00.000000000",1021,275.2334]
["2019-11-05T06:51:00.000000000","2019-11-05T13:51:00.000000000",1016,477200.0]
["2019-11-05T06:51:15.000000000","2019-11-05T13:51:15.000000000",1019,14800.050000000001]
["2019-11-05T06:51:15.000000000","2019-11-05T13:51:15.000000000",1018,478895.8]
["2019-11-05T06:51:30.000000000","2019-11-05T13:51:30.000000000",1017,476709.4]
["2019-11-05T06:51:30.000000000","2019-11-05T13:51:30.000000000",1020,2931784.0]
["2019-11-05T06:51:30.000000000","2019-11-05T13:51:30.000000000",1133,955.5781]
["2019-11-05T06:51:45.000000000","2019-11-05T13:51:45.000000000",1022,8.325082]
["2019-11-05T06:51:45.000000000","2019-11-05T13:51:45.000000000",1130,806476022.2552]
["2019-11-05T06:52:00.000000000","2019-11-05T13:52:00.000000000",1021,275.2468]
["2019-11-05T06:52:00.000000000","2019-11-05T13:52:00.000000000",1016,476500.0]
["2019-11-05T06:52:15.000000000","2019-11-05T13:52:15.000000000",1019,14800.050000000001]
["2019-11-05T06:52:15.000000000","2019-11-05T13:52:15.000000000",1018,476322.9]
["2019-11-05T06:52:30.000000000","2019-11-05T13:52:30.000000000",1017,477984.39999999997]
["2019-11-05T06:52:30.000000000","2019-11-05T13:52:30.000000000",1020,2931784.0]
["2019-11-05T06:52:30.000000000","2019-11-05T13:52:30.000000000",1133,956.0302]
["2019-11-05T06:52:45.000000000","2019-11-05T13:52:45.000000000",1022,9.124292]
["2019-11-05T06:52:45.000000000","2019-11-05T13:52:45.000000000",1130,805890251.812]
["2019-11-05T06:53:00.000000000","2019-11-05T13:53:00.000000000",1021,275.1002]
["2019-11-05T06:53:00.000000000","2019-11-05T13:53:00.000000000",1016,477100.0]
["2019-11-05T06:53:15.000000000","2019-11-05T13:53:15.000000000",1019,14800.050000000001]
["2019-11-05T06:53:15.000000000","2019-11-05T13:53:15.000000000",1018,478858.3]
["2019-11-05T06:53:30.000000000","2019-11-05T13:53:30.000000000",1017,477212.5]
["2019-11-05T06:53:30.000000000","2019-11-05T13:53:30.000000000",1020,2931784.0]
["2019-11-05T06:53:30.000000000","2019-11-05T13:53:30.000000000",1133,955.825]
["2019-11-05T06:53:45.000000000","2019-11-05T13:53:45.000000000",1022,9.819126]
["2019-11-05T06:53:45.000000000","2019-11-05T13:53:45.000000000",1130,806241772.7136]
["2019-11-05T06:54:00.000000000","2019-11-05T13:54:00.000000000",1021,274.8916]
["2019-11-05T06:54:00.000000000","2019-11-05T13:54:00.000000000",1016,476600.0]
["2019-11-05T06:54:15.000000000","2019-11-05T13:54:15.000000000",1019,14800.050000000001]
["2019-11-05T06:54:15.000000000","2019-11-05T13:54:15.000000000",1018,478810.4]
["2019-11-05T06:54:30.000000000","2019-11-05T13:54:30.000000000",1017,477976.0]
["2019-11-05T06:54:30.000000000","2019-11-05T13:54:30.000000000",1020,2931785.0]
["2019-11-05T06:54:30.000000000","2019-11-05T13:54:30.000000000",1133,956.5448]
["2019-11-05T06:54:45.000000000","2019-11-05T13:54:45.000000000",1022,10.11213]
["2019-11-05T06:54:45.000000000","2019-11-05T13:54:45.000000000",1130,806782082.511]
["2019-11-05T06:55:00.000000000","2019-11-05T13:55:00.000000000",1021,275.4488]
["2019-11-05T06:55:00.000000000","2019-11-05T13:55:00.000000000",1016,477300.0]
["2019-11-05T06:55:15.000000000","2019-11-05T13:55:15.000000000",1019,14800.050000000001]
["2019-11-05T06:55:15.000000000","2019-11-05T13:55:15.000000000",1018,478875.0]
["2019-11-05T06:55:30.000000000","2019-11-05T13:55:30.000000000",1017,476684.39999999997]
["2019-11-05T06:55:30.000000000","2019-11-05T13:55:30.000000000",1020,2931785.0]
["2019-11-05T06:55:30.000000000","2019-11-05T13:55:30.000000000",1133,955.3532]
["2019-11-05T06:55:45.000000000","2019-11-05T13:55:45.000000000",1022,11.11339]
["2019-11-05T06:55:45.000000000","2019-11-05T13:55:45.000000000",1130,805629891.006]
["2019-11-05T06:56:00.000000000","2019-11-05T13:56:00.000000000",1021,274.7916]
["2019-11-05T06:56:00.000000000","2019-11-05T13:56:00.000000000",1016,476800.0]
["2019-11-05T06:56:15.000000000","2019-11-05T13:56:15.000000000",1019,14800.050000000001]
["2019-11-05T06:56:15.000000000","2019-11-05T13:56:15.000000000",1018,477297.9]
["2019-11-05T06:56:30.000000000","2019-11-05T13:56:30.000000000",1017,476521.9]
["2019-11-05T06:56:30.000000000","2019-11-05T13:56:30.000000000",1020,2931785.0]
["2019-11-05T06:56:30.000000000","2019-11-05T13:56:30.000000000",1133,953.1552]
["2019-11-05T06:56:45.000000000","2019-11-05T13:56:45.000000000",1022,11.55079]
["2019-11-05T06:56:45.000000000","2019-11-05T13:56:45.000000000",1130,806424111.5625]
["2019-11-05T06:57:00.000000000","2019-11-05T13:57:00.000000000",1021,274.9271]
["2019-11-05T06:57:00.000000000","2019-11-05T13:57:00.000000000",1016,476800.0]
["2019-11-05T06:57:15.000000000","2019-11-05T13:57:15.000000000",1019,14800.050000000001]
["2019-11-05T06:57:15.000000000","2019-11-05T13:57:15.000000000",1018,478518.7]
["2019-11-05T06:57:30.000000000","2019-11-05T13:57:30.000000000",1017,476787.5]
["2019-11-05T06:57:30.000000000","2019-11-05T13:57:30.000000000",1020,2931785.0]
["2019-11-05T06:57:30.000000000","2019-11-05T13:57:30.000000000",1133,955.4167]
["2019-11-05T06:57:45.000000000","2019-11-05T13:57:45.000000000",1022,12.37663]
["2019-11-05T06:57:45.000000000","2019-11-05T13:57:45.000000000",1130,806938346.6515]
["2019-11-05T06:58:00.000000000","2019-11-05T13:58:00.000000000",1021,275.0492]
["2019-11-05T06:58:00.000000000","2019-11-05T13:58:00.000000000",1016,476800.0]
["2019-11-05T06:58:15.000000000","2019-11-05T13:58:15.000000000",1019,14800.050000000001]
["2019-11-05T06:58:15.000000000","2019-11-05T13:58:15.000000000",1018,476539.60000000003]
["2019-11-05T06:58:30.000000000","2019-11-05T13:58:30.000000000",1017,476752.1]
["2019-11-05T06:58:30.000000000","2019-11-05T13:58:30.000000000",1020,2931785.0]
["2019-11-05T06:58:30.000000000","2019-11-05T13:58:30.000000000",1133,953.2604]
["2019-11-05T06:58:45.000000000","2019-11-05T13:58:45.000000000",1022,12.75618]
["2019-11-05T06:58:45.000000000","2019-11-05T13:58:45.000000000",1130,805584448.3385]
["2019-11-05T06:59:00.000000000","2019-11-05T13:59:00.000000000",1021,274.8627]
["2019-11-05T06:59:00.000000000","2019-11-05T13:59:00.000000000",1016,476800.0]
["2019-11-05T06:59:15.000000000","2019-11-05T13:59:15.000000000",1019,14800.050000000001]
["2019-11-05T06:59:15.000000000","2019-11-05T13:59:15.000000000",1018,478616.69999999995]
["2019-11-05T06:59:30.000000000","2019-11-05T13:59:30.000000000",1017,477751.0]
["2019-11-05T06:59:30.000000000","2019-11-05T13:59:30.000000000",1020,2931785.0]
["2019-11-05T06:59:30.000000000","2019-11-05T13:59:30.000000000",1133,956.651]
["2019-11-05T06:59:45.000000000","2019-11-05T13:59:45.000000000",1022,13.53101]
["2019-11-05T06:59:45.000000000","2019-11-05T13:59:45.000000000",1130,805974962.1005]
["2019-11-05T07:00:00.000000000","2019-11-05T14:00:00.000000000",1021,274.8361]
["2019-11-05T07:00:00.000000000","2019-11-05T14:00:00.000000000",1016,476700.0]
["2019-11-05T07:00:15.000000000","2019-11-05T14:00:15.000000000",1019,14700.2]
["2019-11-05T07:00:15.000000000","2019-11-05T14:00:15.000000000",1018,476902.10000000003]
["2019-11-05T07:00:30.000000000","2019-11-05T14:00:30.000000000",1017,477239.6]
["2019-11-05T07:00:30.000000000","2019-11-05T14:00:30.000000000",1020,2931786.0]
["2019-11-05T07:00:30.000000000","2019-11-05T14:00:30.000000000",1133,955.2104]
["2019-11-05T07:00:45.000000000","2019-11-05T14:00:45.000000000",1022,14.10818]
["2019-11-05T07:00:45.000000000","2019-11-05T14:00:45.000000000",1130,806502665.3112]
["2019-11-05T07:01:00.000000000","2019-11-05T14:01:00.000000000",1021,274.8272]
["2019-11-05T07:01:00.000000000","2019-11-05T14:01:00.000000000",1016,476800.0]
["2019-11-05T07:01:15.000000000","2019-11-05T14:01:15.000000000",1019,14800.050000000001]
["2019-11-05T07:01:15.000000000","2019-11-05T14:01:15.000000000",1018,478704.2]
["2019-11-05T07:01:30.000000000","2019-11-05T14:01:30.000000000",1017,477984.39999999997]
["2019-11-05T07:01:30.000000000","2019-11-05T14:01:30.000000000",1020,2931786.0]
["2019-11-05T07:01:30.000000000","2019-11-05T14:01:30.000000000",1133,956.6594]
["2019-11-05T07:01:45.000000000","2019-11-05T14:01:45.000000000",1022,14.80524]
["2019-11-05T07:01:45.000000000","2019-11-05T14:01:45.000000000",1130,806723721.9756]
["2019-11-05T07:02:00.000000000","2019-11-05T14:02:00.000000000",1021,275.4355]
["2019-11-05T07:02:00.000000000","2019-11-05T14:02:00.000000000",1016,477200.0]
["2019-11-05T07:02:15.000000000","2019-11-05T14:02:15.000000000",1019,14800.050000000001]
["2019-11-05T07:02:15.000000000","2019-11-05T14:02:15.000000000",1018,477454.2]
["2019-11-05T07:02:30.000000000","2019-11-05T14:02:30.000000000",1017,477984.39999999997]
["2019-11-05T07:02:30.000000000","2019-11-05T14:02:30.000000000",1020,2931786.0]
["2019-11-05T07:02:30.000000000","2019-11-05T14:02:30.000000000",1133,956.2865]
["2019-11-05T07:02:45.000000000","2019-11-05T14:02:45.000000000",1022,15.32474]
["2019-11-05T07:02:45.000000000","2019-11-05T14:02:45.000000000",1130,805955887.2222]
["2019-11-05T07:03:00.000000000","2019-11-05T14:03:00.000000000",1021,274.8605]
["2019-11-05T07:03:00.000000000","2019-11-05T14:03:00.000000000",1016,476800.0]
["2019-11-05T07:03:15.000000000","2019-11-05T14:03:15.000000000",1019,14800.050000000001]
["2019-11-05T07:03:15.000000000","2019-11-05T14:03:15.000000000",1018,478795.8]
["2019-11-05T07:03:30.000000000","2019-11-05T14:03:30.000000000",1017,477984.39999999997]
["2019-11-05T07:03:30.000000000","2019-11-05T14:03:30.000000000",1020,2931786.0]
["2019-11-05T07:03:30.000000000","2019-11-05T14:03:30.000000000",1133,956.9115]
["2019-11-05T07:03:45.000000000","2019-11-05T14:03:45.000000000",1022,16.24382]
["2019-11-05T07:03:45.000000000","2019-11-05T14:03:45.000000000",1130,806984064.5724]
["2019-11-05T07:04:00.000000000","2019-11-05T14:04:00.000000000",1021,275.0314]
["2019-11-05T07:04:00.000000000","2019-11-05T14:04:00.000000000",1016,477100.0]
["2019-11-05T07:04:15.000000000","2019-11-05T14:04:15.000000000",1019,14800.050000000001]
["2019-11-05T07:04:15.000000000","2019-11-05T14:04:15.000000000",1018,477170.8]
["2019-11-05T07:04:30.000000000","2019-11-05T14:04:30.000000000",1017,477984.39999999997]
["2019-11-05T07:04:30.000000000","2019-11-05T14:04:30.000000000",1020,2931786.0]
["2019-11-05T07:04:30.000000000","2019-11-05T14:04:30.000000000",1133,956.1157]
["2019-11-05T07:04:45.000000000","2019-11-05T14:04:45.000000000",1022,16.64118]
["2019-11-05T07:04:45.000000000","2019-11-05T14:04:45.000000000",1130,807068793.1878]
["2019-11-05T07:05:00.000000000","2019-11-05T14:05:00.000000000",1021,275.4266]
["2019-11-05T07:05:00.000000000","2019-11-05T14:05:00.000000000",1016,477700.0]
["2019-11-05T07:05:15.000000000","2019-11-05T14:05:15.000000000",1019,14800.050000000001]
["2019-11-05T07:05:15.000000000","2019-11-05T14:05:15.000000000",1018,479004.2]
["2019-11-05T07:05:30.000000000","2019-11-05T14:05:30.000000000",1017,477970.8]
["2019-11-05T07:05:30.000000000","2019-11-05T14:05:30.000000000",1020,2931787.0]
["2019-11-05T07:05:30.000000000","2019-11-05T14:05:30.000000000",1133,957.0]
["2019-11-05T07:05:45.000000000","2019-11-05T14:05:45.000000000",1022,17.32944]
["2019-11-05T07:05:45.000000000","2019-11-05T14:05:45.000000000",1130,805923619.2892]
["2019-11-05T07:06:00.000000000","2019-11-05T14:06:00.000000000",1021,275.1758]
["2019-11-05T07:06:00.000000000","2019-11-05T14:06:00.000000000",1016,477000.0]
["2019-11-05T07:06:15.000000000","2019-11-05T14:06:15.000000000",1019,14800.050000000001]
["2019-11-05T07:06:15.000000000","2019-11-05T14:06:15.000000000",1018,479010.4]
["2019-11-05T07:06:30.000000000","2019-11-05T14:06:30.000000000",1017,477984.39999999997]
["2019-11-05T07:06:30.000000000","2019-11-05T14:06:30.000000000",1020,2931787.0]
["2019-11-05T07:06:30.000000000","2019-11-05T14:06:30.000000000",1133,957.1698]
["2019-11-05T07:06:45.000000000","2019-11-05T14:06:45.000000000",1022,18.082]
["2019-11-05T07:06:45.000000000","2019-11-05T14:06:45.000000000",1130,806606725.6602]
["2019-11-05T07:07:00.000000000","2019-11-05T14:07:00.000000000",1021,275.0892]
["2019-11-05T07:07:00.000000000","2019-11-05T14:07:00.000000000",1016,477100.0]
["2019-11-05T07:07:15.000000000","2019-11-05T14:07:15.000000000",1019,14800.050000000001]
["2019-11-05T07:07:15.000000000","2019-11-05T14:07:15.000000000",1018,479270.8]
["2019-11-05T07:07:30.000000000","2019-11-05T14:07:30.000000000",1017,477969.80000000005]
["2019-11-05T07:07:30.000000000","2019-11-05T14:07:30.000000000",1020,2931787.0]
["2019-11-05T07:07:30.000000000","2019-11-05T14:07:30.000000000",1133,956.9615]
["2019-11-05T07:07:45.000000000","2019-11-05T14:07:45.000000000",1022,18.66812]
["2019-11-05T07:07:45.000000000","2019-11-05T14:07:45.000000000",1130,807654839.5127]
["2019-11-05T07:08:00.000000000","2019-11-05T14:08:00.000000000",1021,275.1979]
["2019-11-05T07:08:00.000000000","2019-11-05T14:08:00.000000000",1016,477000.0]
["2019-11-05T07:08:15.000000000","2019-11-05T14:08:15.000000000",1019,14800.050000000001]
["2019-11-05T07:08:15.000000000","2019-11-05T14:08:15.000000000",1018,479127.1]
["2019-11-05T07:08:30.000000000","2019-11-05T14:08:30.000000000",1017,477456.2]
["2019-11-05T07:08:30.000000000","2019-11-05T14:08:30.000000000",1020,2931788.0]
["2019-11-05T07:08:30.000000000","2019-11-05T14:08:30.000000000",1133,954.7854]
["2019-11-05T07:08:45.000000000","2019-11-05T14:08:45.000000000",1022,19.38075]
["2019-11-05T07:08:45.000000000","2019-11-05T14:08:45.000000000",1130,806607000.7848]
["2019-11-05T07:09:00.000000000","2019-11-05T14:09:00.000000000",1021,275.2311]
["2019-11-05T07:09:00.000000000","2019-11-05T14:09:00.000000000",1016,476800.0]
["2019-11-05T07:09:15.000000000","2019-11-05T14:09:15.000000000",1019,14800.050000000001]
["2019-11-05T07:09:15.000000000","2019-11-05T14:09:15.000000000",1018,476991.69999999995]
["2019-11-05T07:09:30.000000000","2019-11-05T14:09:30.000000000",1017,477984.39999999997]
["2019-11-05T07:09:30.000000000","2019-11-05T14:09:30.000000000",1020,2931788.0]
["2019-11-05T07:09:30.000000000","2019-11-05T14:09:30.000000000",1133,956.4511]
["2019-11-05T07:09:45.000000000","2019-11-05T14:09:45.000000000",1022,19.84246]
["2019-11-05T07:09:45.000000000","2019-11-05T14:09:45.000000000",1130,806333758.1432]
["2019-11-05T07:10:00.000000000","2019-11-05T14:10:00.000000000",1021,274.9981]
["2019-11-05T07:10:00.000000000","2019-11-05T14:10:00.000000000",1016,477300.0]
["2019-11-05T07:10:15.000000000","2019-11-05T14:10:15.000000000",1019,14900.15]
["2019-11-05T07:10:15.000000000","2019-11-05T14:10:15.000000000",1018,478922.9]
["2019-11-05T07:10:30.000000000","2019-11-05T14:10:30.000000000",1017,477686.5]
["2019-11-05T07:10:30.000000000","2019-11-05T14:10:30.000000000",1020,2931788.0]
["2019-11-05T07:10:30.000000000","2019-11-05T14:10:30.000000000",1133,956.7427]
["2019-11-05T07:10:45.000000000","2019-11-05T14:10:45.000000000",1022,20.66164]
["2019-11-05T07:10:45.000000000","2019-11-05T14:10:45.000000000",1130,806776458.1312]
["2019-11-05T07:11:00.000000000","2019-11-05T14:11:00.000000000",1021,275.0581]
["2019-11-05T07:11:00.000000000","2019-11-05T14:11:00.000000000",1016,477000.0]
["2019-11-05T07:11:15.000000000","2019-11-05T14:11:15.000000000",1019,15200.2]
["2019-11-05T07:11:15.000000000","2019-11-05T14:11:15.000000000",1018,479152.10000000003]
["2019-11-05T07:11:30.000000000","2019-11-05T14:11:30.000000000",1017,477942.7]
["2019-11-05T07:11:30.000000000","2019-11-05T14:11:30.000000000",1020,2931788.0]
["2019-11-05T07:11:30.000000000","2019-11-05T14:11:30.000000000",1133,957.299]
["2019-11-05T07:11:45.000000000","2019-11-05T14:11:45.000000000",1022,21.34977]
["2019-11-05T07:11:45.000000000","2019-11-05T14:11:45.000000000",1130,807720476.1927]
["2019-11-05T07:12:00.000000000","2019-11-05T14:12:00.000000000",1021,275.6197]
["2019-11-05T07:12:00.000000000","2019-11-05T14:12:00.000000000",1016,476800.0]
["2019-11-05T07:12:15.000000000","2019-11-05T14:12:15.000000000",1019,15906.689999999999]
["2019-11-05T07:12:15.000000000","2019-11-05T14:12:15.000000000",1018,479191.7]
["2019-11-05T07:12:30.000000000","2019-11-05T14:12:30.000000000",1017,476589.60000000003]
["2019-11-05T07:12:30.000000000","2019-11-05T14:12:30.000000000",1020,2931789.0]
["2019-11-05T07:12:30.000000000","2019-11-05T14:12:30.000000000",1133,955.8292]
["2019-11-05T07:12:45.000000000","2019-11-05T14:12:45.000000000",1022,22.05141]
["2019-11-05T07:12:45.000000000","2019-11-05T14:12:45.000000000",1130,807317062.0263]
["2019-11-05T07:13:00.000000000","2019-11-05T14:13:00.000000000",1021,275.4911]
["2019-11-05T07:13:00.000000000","2019-11-05T14:13:00.000000000",1016,477100.0]
["2019-11-05T07:13:15.000000000","2019-11-05T14:13:15.000000000",1019,16506.789999999997]
["2019-11-05T07:13:15.000000000","2019-11-05T14:13:15.000000000",1018,479131.3]
["2019-11-05T07:13:30.000000000","2019-11-05T14:13:30.000000000",1017,477886.39999999997]
["2019-11-05T07:13:30.000000000","2019-11-05T14:13:30.000000000",1020,2931789.0]
["2019-11-05T07:13:30.000000000","2019-11-05T14:13:30.000000000",1133,957.3176]
["2019-11-05T07:13:45.000000000","2019-11-05T14:13:45.000000000",1022,22.71958]
["2019-11-05T07:13:45.000000000","2019-11-05T14:13:45.000000000",1130,807128254.8147]
["2019-11-05T07:14:00.000000000","2019-11-05T14:14:00.000000000",1021,275.1713]
["2019-11-05T07:14:00.000000000","2019-11-05T14:14:00.000000000",1016,477300.0]
["2019-11-05T07:14:15.000000000","2019-11-05T14:14:15.000000000",1019,17206.74]
["2019-11-05T07:14:15.000000000","2019-11-05T14:14:15.000000000",1018,479493.7]
["2019-11-05T07:14:30.000000000","2019-11-05T14:14:30.000000000",1017,477863.60000000003]
["2019-11-05T07:14:30.000000000","2019-11-05T14:14:30.000000000",1020,2931789.0]
["2019-11-05T07:14:30.000000000","2019-11-05T14:14:30.000000000",1133,957.3657]
["2019-11-05T07:14:45.000000000","2019-11-05T14:14:45.000000000",1022,23.61867]
["2019-11-05T07:14:45.000000000","2019-11-05T14:14:45.000000000",1130,807720476.1927]
["2019-11-05T07:15:00.000000000","2019-11-05T14:15:00.000000000",1021,275.2978]
["2019-11-05T07:15:00.000000000","2019-11-05T14:15:00.000000000",1016,477200.0]
["2019-11-05T07:15:15.000000000","2019-11-05T14:15:15.000000000",1019,17906.690000000002]
["2019-11-05T07:15:15.000000000","2019-11-05T14:15:15.000000000",1018,478891.7]
["2019-11-05T07:15:30.000000000","2019-11-05T14:15:30.000000000",1017,476950.0]
["2019-11-05T07:15:30.000000000","2019-11-05T14:15:30.000000000",1020,2931790.0]
["2019-11-05T07:15:30.000000000","2019-11-05T14:15:30.000000000",1133,956.0667]
["2019-11-05T07:15:45.000000000","2019-11-05T14:15:45.000000000",1022,24.26472]
["2019-11-05T07:15:45.000000000","2019-11-05T14:15:45.000000000",1130,806790201.551]
["2019-11-05T07:16:00.000000000","2019-11-05T14:16:00.000000000",1021,275.4998]
["2019-11-05T07:16:00.000000000","2019-11-05T14:16:00.000000000",1016,477400.0]
["2019-11-05T07:16:15.000000000","2019-11-05T14:16:15.000000000",1019,18466.86]
["2019-11-05T07:16:15.000000000","2019-11-05T14:16:15.000000000",1018,478887.5]
["2019-11-05T07:16:30.000000000","2019-11-05T14:16:30.000000000",1017,477803.1]
["2019-11-05T07:16:30.000000000","2019-11-05T14:16:30.000000000",1020,2931790.0]
["2019-11-05T07:16:30.000000000","2019-11-05T14:16:30.000000000",1133,957.3135]
["2019-11-05T07:16:45.000000000","2019-11-05T14:16:45.000000000",1022,24.93072]
["2019-11-05T07:16:45.000000000","2019-11-05T14:16:45.000000000",1130,807180422.8]
["2019-11-05T07:17:00.000000000","2019-11-05T14:17:00.000000000",1021,275.4022]
["2019-11-05T07:17:00.000000000","2019-11-05T14:17:00.000000000",1016,477100.0]
["2019-11-05T07:17:15.000000000","2019-11-05T14:17:15.000000000",1019,19306.84]
["2019-11-05T07:17:15.000000000","2019-11-05T14:17:15.000000000",1018,478827.1]
["2019-11-05T07:17:30.000000000","2019-11-05T14:17:30.000000000",1017,477984.39999999997]
["2019-11-05T07:17:30.000000000","2019-11-05T14:17:30.000000000",1020,2931790.0]
["2019-11-05T07:17:30.000000000","2019-11-05T14:17:30.000000000",1133,957.274]
["2019-11-05T07:17:45.000000000","2019-11-05T14:17:45.000000000",1022,25.44355]
["2019-11-05T07:17:45.000000000","2019-11-05T14:17:45.000000000",1130,808039730.449]
["2019-11-05T07:18:00.000000000","2019-11-05T14:18:00.000000000",1021,275.2646]
["2019-11-05T07:18:00.000000000","2019-11-05T14:18:00.000000000",1016,477600.0]
["2019-11-05T07:18:15.000000000","2019-11-05T14:18:15.000000000",1019,20006.789999999997]
["2019-11-05T07:18:15.000000000","2019-11-05T14:18:15.000000000",1018,479041.7]
["2019-11-05T07:18:30.000000000","2019-11-05T14:18:30.000000000",1017,477468.8]
["2019-11-05T07:18:30.000000000","2019-11-05T14:18:30.000000000",1020,2931791.0]
["2019-11-05T07:18:30.000000000","2019-11-05T14:18:30.000000000",1133,956.7209]
["2019-11-05T07:18:45.000000000","2019-11-05T14:18:45.000000000",1022,26.32922]
["2019-11-05T07:18:45.000000000","2019-11-05T14:18:45.000000000",1130,808189527.4031]
["2019-11-05T07:19:00.000000000","2019-11-05T14:19:00.000000000",1021,275.6331]
["2019-11-05T07:19:00.000000000","2019-11-05T14:19:00.000000000",1016,477200.0]
["2019-11-05T07:19:15.000000000","2019-11-05T14:19:15.000000000",1019,20606.77]
["2019-11-05T07:19:15.000000000","2019-11-05T14:19:15.000000000",1018,479327.1]
["2019-11-05T07:19:30.000000000","2019-11-05T14:19:30.000000000",1017,477432.3]
["2019-11-05T07:19:30.000000000","2019-11-05T14:19:30.000000000",1020,2931791.0]
["2019-11-05T07:19:30.000000000","2019-11-05T14:19:30.000000000",1133,956.9823]
["2019-11-05T07:19:45.000000000","2019-11-05T14:19:45.000000000",1022,26.95539]
["2019-11-05T07:19:45.000000000","2019-11-05T14:19:45.000000000",1130,807037626.7192]
["2019-11-05T07:20:00.000000000","2019-11-05T14:20:00.000000000",1021,275.3489]
["2019-11-05T07:20:00.000000000","2019-11-05T14:20:00.000000000",1016,477400.0]
["2019-11-05T07:20:15.000000000","2019-11-05T14:20:15.000000000",1019,21200.199999999997]
["2019-11-05T07:20:15.000000000","2019-11-05T14:20:15.000000000",1018,479335.39999999997]
["2019-11-05T07:20:30.000000000","2019-11-05T14:20:30.000000000",1017,477067.7]
["2019-11-05T07:20:30.000000000","2019-11-05T14:20:30.000000000",1020,2931791.0]
["2019-11-05T07:20:30.000000000","2019-11-05T14:20:30.000000000",1133,956.2969]
["2019-11-05T07:20:45.000000000","2019-11-05T14:20:45.000000000",1022,27.69681]
["2019-11-05T07:20:45.000000000","2019-11-05T14:20:45.000000000",1130,807441041.1608]
["2019-11-05T07:21:00.000000000","2019-11-05T14:21:00.000000000",1021,275.1025]
["2019-11-05T07:21:00.000000000","2019-11-05T14:21:00.000000000",1016,477100.0]
["2019-11-05T07:21:15.000000000","2019-11-05T14:21:15.000000000",1019,22206.74]
["2019-11-05T07:21:15.000000000","2019-11-05T14:21:15.000000000",1018,478879.2]
["2019-11-05T07:21:30.000000000","2019-11-05T14:21:30.000000000",1017,477948.89999999997]
["2019-11-05T07:21:30.000000000","2019-11-05T14:21:30.000000000",1020,2931792.0]
["2019-11-05T07:21:30.000000000","2019-11-05T14:21:30.000000000",1133,957.1739]
["2019-11-05T07:21:45.000000000","2019-11-05T14:21:45.000000000",1022,28.26739]
["2019-11-05T07:21:45.000000000","2019-11-05T14:21:45.000000000",1130,807727752.648]
["2019-11-05T07:22:00.000000000","2019-11-05T14:22:00.000000000",1021,275.7063]
["2019-11-05T07:22:00.000000000","2019-11-05T14:22:00.000000000",1016,477100.0]
["2019-11-05T07:22:15.000000000","2019-11-05T14:22:15.000000000",1019,23053.38]
["2019-11-05T07:22:15.000000000","2019-11-05T14:22:15.000000000",1018,479135.4]
["2019-11-05T07:22:30.000000000","2019-11-05T14:22:30.000000000",1017,476874.0]
["2019-11-05T07:22:30.000000000","2019-11-05T14:22:30.000000000",1020,2931792.0]
["2019-11-05T07:22:30.000000000","2019-11-05T14:22:30.000000000",1133,954.1344]
["2019-11-05T07:22:45.000000000","2019-11-05T14:22:45.000000000",1022,29.19535]
["2019-11-05T07:22:45.000000000","2019-11-05T14:22:45.000000000",1130,806666737.1232]
["2019-11-05T07:23:00.000000000","2019-11-05T14:23:00.000000000",1021,275.1535]
["2019-11-05T07:23:00.000000000","2019-11-05T14:23:00.000000000",1016,477600.0]
["2019-11-05T07:23:15.000000000","2019-11-05T14:23:15.000000000",1019,23473.41]
["2019-11-05T07:23:15.000000000","2019-11-05T14:23:15.000000000",1018,479362.5]
["2019-11-05T07:23:30.000000000","2019-11-05T14:23:30.000000000",1017,477882.3]
["2019-11-05T07:23:30.000000000","2019-11-05T14:23:30.000000000",1020,2931792.0]
["2019-11-05T07:23:30.000000000","2019-11-05T14:23:30.000000000",1133,957.2865]
["2019-11-05T07:23:45.000000000","2019-11-05T14:23:45.000000000",1022,30.13658]
["2019-11-05T07:23:45.000000000","2019-11-05T14:23:45.000000000",1130,806901280.4832]
["2019-11-05T07:24:00.000000000","2019-11-05T14:24:00.000000000",1021,275.1713]
["2019-11-05T07:24:00.000000000","2019-11-05T14:24:00.000000000",1016,477700.0]
["2019-11-05T07:24:15.000000000","2019-11-05T14:24:15.000000000",1019,24406.690000000002]
["2019-11-05T07:24:15.000000000","2019-11-05T14:24:15.000000000",1018,479452.1]
["2019-11-05T07:24:30.000000000","2019-11-05T14:24:30.000000000",1017,477320.80000000005]
["2019-11-05T07:24:30.000000000","2019-11-05T14:24:30.000000000",1020,2931793.0]
["2019-11-05T07:24:30.000000000","2019-11-05T14:24:30.000000000",1133,956.7437]
["2019-11-05T07:24:45.000000000","2019-11-05T14:24:45.000000000",1022,30.5673]
["2019-11-05T07:24:45.000000000","2019-11-05T14:24:45.000000000",1130,808268357.6044]
["2019-11-05T07:25:00.000000000","2019-11-05T14:25:00.000000000",1021,275.4954]
["2019-11-05T07:25:00.000000000","2019-11-05T14:25:00.000000000",1016,477800.0]
["2019-11-05T07:25:15.000000000","2019-11-05T14:25:15.000000000",1019,24873.44]
["2019-11-05T07:25:15.000000000","2019-11-05T14:25:15.000000000",1018,479272.89999999997]
["2019-11-05T07:25:30.000000000","2019-11-05T14:25:30.000000000",1017,477935.4]
["2019-11-05T07:25:30.000000000","2019-11-05T14:25:30.000000000",1020,2931793.0]
["2019-11-05T07:25:30.000000000","2019-11-05T14:25:30.000000000",1133,957.275]
["2019-11-05T07:25:45.000000000","2019-11-05T14:25:45.000000000",1022,29.93675]
["2019-11-05T07:25:45.000000000","2019-11-05T14:25:45.000000000",1130,807389699.2423]
["2019-11-05T07:26:00.000000000","2019-11-05T14:26:00.000000000",1021,275.6397]
["2019-11-05T07:26:00.000000000","2019-11-05T14:26:00.000000000",1016,477900.0]
["2019-11-05T07:26:15.000000000","2019-11-05T14:26:15.000000000",1019,25706.74]
["2019-11-05T07:26:15.000000000","2019-11-05T14:26:15.000000000",1018,479635.4]
["2019-11-05T07:26:30.000000000","2019-11-05T14:26:30.000000000",1017,479575.0]
["2019-11-05T07:26:30.000000000","2019-11-05T14:26:30.000000000",1020,2931794.0]
["2019-11-05T07:26:30.000000000","2019-11-05T14:26:30.000000000",1133,959.1792]
["2019-11-05T07:26:45.000000000","2019-11-05T14:26:45.000000000",1022,30.40524]
["2019-11-05T07:26:45.000000000","2019-11-05T14:26:45.000000000",1130,808060182.7418]
["2019-11-05T07:27:00.000000000","2019-11-05T14:27:00.000000000",1021,275.3977]
["2019-11-05T07:27:00.000000000","2019-11-05T14:27:00.000000000",1016,477800.0]
["2019-11-05T07:27:15.000000000","2019-11-05T14:27:15.000000000",1019,26406.690000000002]
["2019-11-05T07:27:15.000000000","2019-11-05T14:27:15.000000000",1018,479262.5]
["2019-11-05T07:27:30.000000000","2019-11-05T14:27:30.000000000",1017,476691.7]
["2019-11-05T07:27:30.000000000","2019-11-05T14:27:30.000000000",1020,2931794.0]
["2019-11-05T07:27:30.000000000","2019-11-05T14:27:30.000000000",1133,955.9021]
["2019-11-05T07:27:45.000000000","2019-11-05T14:27:45.000000000",1022,31.8482]
["2019-11-05T07:27:45.000000000","2019-11-05T14:27:45.000000000",1130,808366262.0354]
["2019-11-05T07:28:00.000000000","2019-11-05T14:28:00.000000000",1021,275.7241]
["2019-11-05T07:28:00.000000000","2019-11-05T14:28:00.000000000",1016,477800.0]
["2019-11-05T07:28:15.000000000","2019-11-05T14:28:15.000000000",1019,27153.48]
["2019-11-05T07:28:15.000000000","2019-11-05T14:28:15.000000000",1018,479454.2]
["2019-11-05T07:28:30.000000000","2019-11-05T14:28:30.000000000",1017,479909.4]
["2019-11-05T07:28:30.000000000","2019-11-05T14:28:30.000000000",1020,2931794.0]
["2019-11-05T07:28:30.000000000","2019-11-05T14:28:30.000000000",1133,959.5073]
["2019-11-05T07:28:45.000000000","2019-11-05T14:28:45.000000000",1022,32.34551]
["2019-11-05T07:28:45.000000000","2019-11-05T14:28:45.000000000",1130,807924129.894]
["2019-11-05T07:29:00.000000000","2019-11-05T14:29:00.000000000",1021,275.8795]
["2019-11-05T07:29:00.000000000","2019-11-05T14:29:00.000000000",1016,478200.0]
["2019-11-05T07:29:15.000000000","2019-11-05T14:29:15.000000000",1019,27906.690000000002]
["2019-11-05T07:29:15.000000000","2019-11-05T14:29:15.000000000",1018,479322.9]
["2019-11-05T07:29:30.000000000","2019-11-05T14:29:30.000000000",1017,477842.69999999995]
["2019-11-05T07:29:30.000000000","2019-11-05T14:29:30.000000000",1020,2931795.0]
["2019-11-05T07:29:30.000000000","2019-11-05T14:29:30.000000000",1133,957.4115]
["2019-11-05T07:29:45.000000000","2019-11-05T14:29:45.000000000",1022,33.22016]
["2019-11-05T07:29:45.000000000","2019-11-05T14:29:45.000000000",1130,807363863.8695]
["2019-11-05T07:30:00.000000000","2019-11-05T14:30:00.000000000",1021,275.4909]
["2019-11-05T07:30:00.000000000","2019-11-05T14:30:00.000000000",1016,477800.0]
["2019-11-05T07:30:15.000000000","2019-11-05T14:30:15.000000000",1019,28760.13]
["2019-11-05T07:30:15.000000000","2019-11-05T14:30:15.000000000",1018,479225.0]
["2019-11-05T07:30:30.000000000","2019-11-05T14:30:30.000000000",1017,479943.8]
["2019-11-05T07:30:30.000000000","2019-11-05T14:30:30.000000000",1020,2931795.0]
["2019-11-05T07:30:30.000000000","2019-11-05T14:30:30.000000000",1133,959.2855]
["2019-11-05T07:30:45.000000000","2019-11-05T14:30:45.000000000",1022,35.05608]
["2019-11-05T07:30:45.000000000","2019-11-05T14:30:45.000000000",1130,808216998.708]
["2019-11-05T07:31:00.000000000","2019-11-05T14:31:00.000000000",1021,275.6219]
["2019-11-05T07:31:00.000000000","2019-11-05T14:31:00.000000000",1016,477600.0]
["2019-11-05T07:31:15.000000000","2019-11-05T14:31:15.000000000",1019,29506.789999999997]
["2019-11-05T07:31:15.000000000","2019-11-05T14:31:15.000000000",1018,479697.9]
["2019-11-05T07:31:30.000000000","2019-11-05T14:31:30.000000000",1017,479534.4]
["2019-11-05T07:31:30.000000000","2019-11-05T14:31:30.000000000",1020,2931796.0]
["2019-11-05T07:31:30.000000000","2019-11-05T14:31:30.000000000",1133,959.1657]
["2019-11-05T07:31:45.000000000","2019-11-05T14:31:45.000000000",1022,34.58544]
["2019-11-05T07:31:45.000000000","2019-11-05T14:31:45.000000000",1130,808880757.3224]
["2019-11-05T07:32:00.000000000","2019-11-05T14:32:00.000000000",1021,275.7218]
["2019-11-05T07:32:00.000000000","2019-11-05T14:32:00.000000000",1016,477700.0]
["2019-11-05T07:32:15.000000000","2019-11-05T14:32:15.000000000",1019,30073.51]
["2019-11-05T07:32:15.000000000","2019-11-05T14:32:15.000000000",1018,479645.8]
["2019-11-05T07:32:30.000000000","2019-11-05T14:32:30.000000000",1017,479532.30000000005]
["2019-11-05T07:32:30.000000000","2019-11-05T14:32:30.000000000",1020,2931796.0]
["2019-11-05T07:32:30.000000000","2019-11-05T14:32:30.000000000",1133,959.1281]
["2019-11-05T07:32:45.000000000","2019-11-05T14:32:45.000000000",1022,36.11287]
["2019-11-05T07:32:45.000000000","2019-11-05T14:32:45.000000000",1130,807845833.3344]
["2019-11-05T07:33:00.000000000","2019-11-05T14:33:00.000000000",1021,275.6397]
["2019-11-05T07:33:00.000000000","2019-11-05T14:33:00.000000000",1016,478400.0]
["2019-11-05T07:33:15.000000000","2019-11-05T14:33:15.000000000",1019,31106.77]
["2019-11-05T07:33:15.000000000","2019-11-05T14:33:15.000000000",1018,479550.0]
["2019-11-05T07:33:30.000000000","2019-11-05T14:33:30.000000000",1017,479701.0]
["2019-11-05T07:33:30.000000000","2019-11-05T14:33:30.000000000",1020,2931797.0]
["2019-11-05T07:33:30.000000000","2019-11-05T14:33:30.000000000",1133,959.0406]
["2019-11-05T07:33:45.000000000","2019-11-05T14:33:45.000000000",1022,39.14981]
["2019-11-05T07:33:45.000000000","2019-11-05T14:33:45.000000000",1130,808490517.8614]
["2019-11-05T07:34:00.000000000","2019-11-05T14:34:00.000000000",1021,275.0359]
["2019-11-05T07:34:00.000000000","2019-11-05T14:34:00.000000000",1016,477700.0]
["2019-11-05T07:34:15.000000000","2019-11-05T14:34:15.000000000",1019,31500.0]
["2019-11-05T07:34:15.000000000","2019-11-05T14:34:15.000000000",1018,479218.8]
["2019-11-05T07:34:30.000000000","2019-11-05T14:34:30.000000000",1017,477479.2]
["2019-11-05T07:34:30.000000000","2019-11-05T14:34:30.000000000",1020,2931798.0]
["2019-11-05T07:34:30.000000000","2019-11-05T14:34:30.000000000",1133,956.5834]
["2019-11-05T07:34:45.000000000","2019-11-05T14:34:45.000000000",1022,40.65051]
["2019-11-05T07:34:45.000000000","2019-11-05T14:34:45.000000000",1130,808100278.134]
["2019-11-05T07:35:00.000000000","2019-11-05T14:35:00.000000000",1021,275.6664]
["2019-11-05T07:35:00.000000000","2019-11-05T14:35:00.000000000",1016,477800.0]
["2019-11-05T07:35:15.000000000","2019-11-05T14:35:15.000000000",1019,32706.740000000005]
["2019-11-05T07:35:15.000000000","2019-11-05T14:35:15.000000000",1018,479237.5]
["2019-11-05T07:35:30.000000000","2019-11-05T14:35:30.000000000",1017,479717.69999999995]
["2019-11-05T07:35:30.000000000","2019-11-05T14:35:30.000000000",1020,2931798.0]
["2019-11-05T07:35:30.000000000","2019-11-05T14:35:30.000000000",1133,959.1114]
["2019-11-05T07:35:45.000000000","2019-11-05T14:35:45.000000000",1022,43.01035]
["2019-11-05T07:35:45.000000000","2019-11-05T14:35:45.000000000",1130,807625033.6782]
["2019-11-05T07:36:00.000000000","2019-11-05T14:36:00.000000000",1021,275.6752]
["2019-11-05T07:36:00.000000000","2019-11-05T14:36:00.000000000",1016,477700.0]
["2019-11-05T07:36:15.000000000","2019-11-05T14:36:15.000000000",1019,33660.03]
["2019-11-05T07:36:15.000000000","2019-11-05T14:36:15.000000000",1018,478997.9]
["2019-11-05T07:36:30.000000000","2019-11-05T14:36:30.000000000",1017,477158.3]
["2019-11-05T07:36:30.000000000","2019-11-05T14:36:30.000000000",1020,2931799.0]
["2019-11-05T07:36:30.000000000","2019-11-05T14:36:30.000000000",1133,956.2937]
["2019-11-05T07:36:45.000000000","2019-11-05T14:36:45.000000000",1022,44.44231]
["2019-11-05T07:36:45.000000000","2019-11-05T14:36:45.000000000",1130,808302554.7181]
["2019-11-05T07:37:00.000000000","2019-11-05T14:37:00.000000000",1021,275.4821]
["2019-11-05T07:37:00.000000000","2019-11-05T14:37:00.000000000",1016,477600.0]
["2019-11-05T07:37:15.000000000","2019-11-05T14:37:15.000000000",1019,34560.17]
["2019-11-05T07:37:15.000000000","2019-11-05T14:37:15.000000000",1018,479429.19999999995]
["2019-11-05T07:37:30.000000000","2019-11-05T14:37:30.000000000",1017,477668.8]
["2019-11-05T07:37:30.000000000","2019-11-05T14:37:30.000000000",1020,2931799.0]
["2019-11-05T07:37:30.000000000","2019-11-05T14:37:30.000000000",1133,956.9459]
["2019-11-05T07:37:45.000000000","2019-11-05T14:37:45.000000000",1022,46.61564]
["2019-11-05T07:37:45.000000000","2019-11-05T14:37:45.000000000",1130,813379535.3]
["2019-11-05T07:38:00.000000000","2019-11-05T14:38:00.000000000",1021,278.6123]
["2019-11-05T07:38:00.000000000","2019-11-05T14:38:00.000000000",1016,482900.0]
["2019-11-05T07:38:15.000000000","2019-11-05T14:38:15.000000000",1019,35400.149999999994]
["2019-11-05T07:38:15.000000000","2019-11-05T14:38:15.000000000",1018,484754.2]
["2019-11-05T07:38:30.000000000","2019-11-05T14:38:30.000000000",1017,483984.39999999997]
["2019-11-05T07:38:30.000000000","2019-11-05T14:38:30.000000000",1020,2931800.0]
["2019-11-05T07:38:30.000000000","2019-11-05T14:38:30.000000000",1133,969.0031]
["2019-11-05T07:38:45.000000000","2019-11-05T14:38:45.000000000",1022,46.8377]
["2019-11-05T07:38:45.000000000","2019-11-05T14:38:45.000000000",1130,816913527.02]
["2019-11-05T07:39:00.000000000","2019-11-05T14:39:00.000000000",1021,278.7788]
["2019-11-05T07:39:00.000000000","2019-11-05T14:39:00.000000000",1016,483100.0]
["2019-11-05T07:39:15.000000000","2019-11-05T14:39:15.000000000",1019,36606.77]
["2019-11-05T07:39:15.000000000","2019-11-05T14:39:15.000000000",1018,484416.7]
["2019-11-05T07:39:30.000000000","2019-11-05T14:39:30.000000000",1017,483397.89999999997]
["2019-11-05T07:39:30.000000000","2019-11-05T14:39:30.000000000",1020,2931801.0]
["2019-11-05T07:39:30.000000000","2019-11-05T14:39:30.000000000",1133,968.3354]
["2019-11-05T07:39:45.000000000","2019-11-05T14:39:45.000000000",1022,47.10185]
["2019-11-05T07:39:45.000000000","2019-11-05T14:39:45.000000000",1130,816972441.6789]
["2019-11-05T07:40:00.000000000","2019-11-05T14:40:00.000000000",1021,278.5435]
["2019-11-05T07:40:00.000000000","2019-11-05T14:40:00.000000000",1016,483400.0]
["2019-11-05T07:40:15.000000000","2019-11-05T14:40:15.000000000",1019,37660.03]
["2019-11-05T07:40:15.000000000","2019-11-05T14:40:15.000000000",1018,485135.4]
["2019-11-05T07:40:30.000000000","2019-11-05T14:40:30.000000000",1017,483765.60000000003]
["2019-11-05T07:40:30.000000000","2019-11-05T14:40:30.000000000",1020,2931801.0]
["2019-11-05T07:40:30.000000000","2019-11-05T14:40:30.000000000",1133,968.9281]
["2019-11-05T07:40:45.000000000","2019-11-05T14:40:45.000000000",1022,46.85316]
["2019-11-05T07:40:45.000000000","2019-11-05T14:40:45.000000000",1130,819009457.0137]
["2019-11-05T07:41:00.000000000","2019-11-05T14:41:00.000000000",1021,279.1584]
["2019-11-05T07:41:00.000000000","2019-11-05T14:41:00.000000000",1016,483700.0]
["2019-11-05T07:41:15.000000000","2019-11-05T14:41:15.000000000",1019,38300.049999999996]
["2019-11-05T07:41:15.000000000","2019-11-05T14:41:15.000000000",1018,485100.0]
["2019-11-05T07:41:30.000000000","2019-11-05T14:41:30.000000000",1017,483887.5]
["2019-11-05T07:41:30.000000000","2019-11-05T14:41:30.000000000",1020,2931802.0]
["2019-11-05T07:41:30.000000000","2019-11-05T14:41:30.000000000",1133,969.0479]
["2019-11-05T07:41:45.000000000","2019-11-05T14:41:45.000000000",1022,47.94997]
["2019-11-05T07:41:45.000000000","2019-11-05T14:41:45.000000000",1130,817617130.4174]
["2019-11-05T07:42:00.000000000","2019-11-05T14:42:00.000000000",1021,278.9875]
["2019-11-05T07:42:00.000000000","2019-11-05T14:42:00.000000000",1016,483400.0]
["2019-11-05T07:42:15.000000000","2019-11-05T14:42:15.000000000",1019,39660.03]
["2019-11-05T07:42:15.000000000","2019-11-05T14:42:15.000000000",1018,485243.7]
["2019-11-05T07:42:30.000000000","2019-11-05T14:42:30.000000000",1017,483429.19999999995]
["2019-11-05T07:42:30.000000000","2019-11-05T14:42:30.000000000",1020,2931803.0]
["2019-11-05T07:42:30.000000000","2019-11-05T14:42:30.000000000",1133,968.8646]
["2019-11-05T07:42:45.000000000","2019-11-05T14:42:45.000000000",1022,48.75125]
["2019-11-05T07:42:45.000000000","2019-11-05T14:42:45.000000000",1130,817155650.3236]
["2019-11-05T07:43:00.000000000","2019-11-05T14:43:00.000000000",1021,278.7744]
["2019-11-05T07:43:00.000000000","2019-11-05T14:43:00.000000000",1016,483500.0]
["2019-11-05T07:43:15.000000000","2019-11-05T14:43:15.000000000",1019,40200.200000000004]
["2019-11-05T07:43:15.000000000","2019-11-05T14:43:15.000000000",1018,485231.3]
["2019-11-05T07:43:30.000000000","2019-11-05T14:43:30.000000000",1017,483754.2]
["2019-11-05T07:43:30.000000000","2019-11-05T14:43:30.000000000",1020,2931803.0]
["2019-11-05T07:43:30.000000000","2019-11-05T14:43:30.000000000",1133,969.1396]
["2019-11-05T07:43:45.000000000","2019-11-05T14:43:45.000000000",1022,48.86677]
["2019-11-05T07:43:45.000000000","2019-11-05T14:43:45.000000000",1130,818209633.5021]
["2019-11-05T07:44:00.000000000","2019-11-05T14:44:00.000000000",1021,278.8809]
["2019-11-05T07:44:00.000000000","2019-11-05T14:44:00.000000000",1016,483400.0]
["2019-11-05T07:44:15.000000000","2019-11-05T14:44:15.000000000",1019,41706.740000000005]
["2019-11-05T07:44:15.000000000","2019-11-05T14:44:15.000000000",1018,485237.5]
["2019-11-05T07:44:30.000000000","2019-11-05T14:44:30.000000000",1017,483954.2]
["2019-11-05T07:44:30.000000000","2019-11-05T14:44:30.000000000",1020,2931804.0]
["2019-11-05T07:44:30.000000000","2019-11-05T14:44:30.000000000",1133,969.2563]
["2019-11-05T07:44:45.000000000","2019-11-05T14:44:45.000000000",1022,50.96914]
["2019-11-05T07:44:45.000000000","2019-11-05T14:44:45.000000000",1130,818444163.7224]
["2019-11-05T07:45:00.000000000","2019-11-05T14:45:00.000000000",1021,279.487]
["2019-11-05T07:45:00.000000000","2019-11-05T14:45:00.000000000",1016,483300.0]
["2019-11-05T07:45:15.000000000","2019-11-05T14:45:15.000000000",1019,42600.1]
["2019-11-05T07:45:15.000000000","2019-11-05T14:45:15.000000000",1018,485387.5]
["2019-11-05T07:45:30.000000000","2019-11-05T14:45:30.000000000",1017,483607.3]
["2019-11-05T07:45:30.000000000","2019-11-05T14:45:30.000000000",1020,2931805.0]
["2019-11-05T07:45:30.000000000","2019-11-05T14:45:30.000000000",1133,969.1136]
["2019-11-05T07:45:45.000000000","2019-11-05T14:45:45.000000000",1022,51.48861]
["2019-11-05T07:45:45.000000000","2019-11-05T14:45:45.000000000",1130,817286086.7275]
["2019-11-05T07:46:00.000000000","2019-11-05T14:46:00.000000000",1021,278.8477]
["2019-11-05T07:46:00.000000000","2019-11-05T14:46:00.000000000",1016,483300.0]
["2019-11-05T07:46:15.000000000","2019-11-05T14:46:15.000000000",1019,43760.12]
["2019-11-05T07:46:15.000000000","2019-11-05T14:46:15.000000000",1018,485327.1]
["2019-11-05T07:46:30.000000000","2019-11-05T14:46:30.000000000",1017,483402.10000000003]
["2019-11-05T07:46:30.000000000","2019-11-05T14:46:30.000000000",1020,2931805.0]
["2019-11-05T07:46:30.000000000","2019-11-05T14:46:30.000000000",1133,968.8146]
["2019-11-05T07:46:45.000000000","2019-11-05T14:46:45.000000000",1022,52.28113]
["2019-11-05T07:46:45.000000000","2019-11-05T14:46:45.000000000",1130,817943397.4085]
["2019-11-05T07:47:00.000000000","2019-11-05T14:47:00.000000000",1021,279.0208]
["2019-11-05T07:47:00.000000000","2019-11-05T14:47:00.000000000",1016,484000.0]
["2019-11-05T07:47:15.000000000","2019-11-05T14:47:15.000000000",1019,44660.03]
["2019-11-05T07:47:15.000000000","2019-11-05T14:47:15.000000000",1018,484272.89999999997]
["2019-11-05T07:47:30.000000000","2019-11-05T14:47:30.000000000",1017,485948.89999999997]
["2019-11-05T07:47:30.000000000","2019-11-05T14:47:30.000000000",1020,2931806.0]
["2019-11-05T07:47:30.000000000","2019-11-05T14:47:30.000000000",1133,971.0552]
["2019-11-05T07:47:45.000000000","2019-11-05T14:47:45.000000000",1022,53.59085]
["2019-11-05T07:47:45.000000000","2019-11-05T14:47:45.000000000",1130,819225755.162]
["2019-11-05T07:48:00.000000000","2019-11-05T14:48:00.000000000",1021,279.4315]
["2019-11-05T07:48:00.000000000","2019-11-05T14:48:00.000000000",1016,483900.0]
["2019-11-05T07:48:15.000000000","2019-11-05T14:48:15.000000000",1019,45806.840000000004]
["2019-11-05T07:48:15.000000000","2019-11-05T14:48:15.000000000",1018,485785.39999999997]
["2019-11-05T07:48:30.000000000","2019-11-05T14:48:30.000000000",1017,485618.7]
["2019-11-05T07:48:30.000000000","2019-11-05T14:48:30.000000000",1020,2931807.0]
["2019-11-05T07:48:30.000000000","2019-11-05T14:48:30.000000000",1133,971.4166]
["2019-11-05T07:48:45.000000000","2019-11-05T14:48:45.000000000",1022,54.60546]
["2019-11-05T07:48:45.000000000","2019-11-05T14:48:45.000000000",1130,819122248.6212]
["2019-11-05T07:49:00.000000000","2019-11-05T14:49:00.000000000",1021,279.649]
["2019-11-05T07:49:00.000000000","2019-11-05T14:49:00.000000000",1016,484700.0]
["2019-11-05T07:49:15.000000000","2019-11-05T14:49:15.000000000",1019,46813.380000000005]
["2019-11-05T07:49:15.000000000","2019-11-05T14:49:15.000000000",1018,484127.1]
["2019-11-05T07:49:30.000000000","2019-11-05T14:49:30.000000000",1017,485604.2]
["2019-11-05T07:49:30.000000000","2019-11-05T14:49:30.000000000",1020,2931808.0]
["2019-11-05T07:49:30.000000000","2019-11-05T14:49:30.000000000",1133,969.7438]
["2019-11-05T07:49:45.000000000","2019-11-05T14:49:45.000000000",1022,56.34591]
["2019-11-05T07:49:45.000000000","2019-11-05T14:49:45.000000000",1130,819630023.9776]
["2019-11-05T07:50:00.000000000","2019-11-05T14:50:00.000000000",1021,279.4515]
["2019-11-05T07:50:00.000000000","2019-11-05T14:50:00.000000000",1016,483800.0]
["2019-11-05T07:50:15.000000000","2019-11-05T14:50:15.000000000",1019,48060.17]
["2019-11-05T07:50:15.000000000","2019-11-05T14:50:15.000000000",1018,485564.6]
["2019-11-05T07:50:30.000000000","2019-11-05T14:50:30.000000000",1017,485890.60000000003]
["2019-11-05T07:50:30.000000000","2019-11-05T14:50:30.000000000",1020,2931809.0]
["2019-11-05T07:50:30.000000000","2019-11-05T14:50:30.000000000",1133,970.3448]
["2019-11-05T07:50:45.000000000","2019-11-05T14:50:45.000000000",1022,57.34492]
["2019-11-05T07:50:45.000000000","2019-11-05T14:50:45.000000000",1130,819109614.2639]
["2019-11-05T07:51:00.000000000","2019-11-05T14:51:00.000000000",1021,279.6379]
["2019-11-05T07:51:00.000000000","2019-11-05T14:51:00.000000000",1016,484400.0]
["2019-11-05T07:51:15.000000000","2019-11-05T14:51:15.000000000",1019,49213.41]
["2019-11-05T07:51:15.000000000","2019-11-05T14:51:15.000000000",1018,485854.2]
["2019-11-05T07:51:30.000000000","2019-11-05T14:51:30.000000000",1017,485576.0]
["2019-11-05T07:51:30.000000000","2019-11-05T14:51:30.000000000",1020,2931809.0]
["2019-11-05T07:51:30.000000000","2019-11-05T14:51:30.000000000",1133,970.0823]
["2019-11-05T07:51:45.000000000","2019-11-05T14:51:45.000000000",1022,57.71117]
["2019-11-05T07:51:45.000000000","2019-11-05T14:51:45.000000000",1130,819181429.815]
["2019-11-05T07:52:00.000000000","2019-11-05T14:52:00.000000000",1021,279.447]
["2019-11-05T07:52:00.000000000","2019-11-05T14:52:00.000000000",1016,484400.0]
["2019-11-05T07:52:15.000000000","2019-11-05T14:52:15.000000000",1019,50360.09]
["2019-11-05T07:52:15.000000000","2019-11-05T14:52:15.000000000",1018,484062.5]
["2019-11-05T07:52:30.000000000","2019-11-05T14:52:30.000000000",1017,485747.9]
["2019-11-05T07:52:30.000000000","2019-11-05T14:52:30.000000000",1020,2931810.0]
["2019-11-05T07:52:30.000000000","2019-11-05T14:52:30.000000000",1133,969.7646]
["2019-11-05T07:52:45.000000000","2019-11-05T14:52:45.000000000",1022,58.40163]
["2019-11-05T07:52:45.000000000","2019-11-05T14:52:45.000000000",1130,819878014.339]
["2019-11-05T07:53:00.000000000","2019-11-05T14:53:00.000000000",1021,279.5869]
["2019-11-05T07:53:00.000000000","2019-11-05T14:53:00.000000000",1016,484800.0]
["2019-11-05T07:53:15.000000000","2019-11-05T14:53:15.000000000",1019,51460.079999999994]
["2019-11-05T07:53:15.000000000","2019-11-05T14:53:15.000000000",1018,484152.10000000003]
["2019-11-05T07:53:30.000000000","2019-11-05T14:53:30.000000000",1017,485736.5]
["2019-11-05T07:53:30.000000000","2019-11-05T14:53:30.000000000",1020,2931811.0]
["2019-11-05T07:53:30.000000000","2019-11-05T14:53:30.000000000",1133,969.9219]
["2019-11-05T07:53:45.000000000","2019-11-05T14:53:45.000000000",1022,58.84343]
["2019-11-05T07:53:45.000000000","2019-11-05T14:53:45.000000000",1130,820158002.2895]
["2019-11-05T07:54:00.000000000","2019-11-05T14:54:00.000000000",1021,279.8354]
["2019-11-05T07:54:00.000000000","2019-11-05T14:54:00.000000000",1016,485000.0]
["2019-11-05T07:54:15.000000000","2019-11-05T14:54:15.000000000",1019,52500.0]
["2019-11-05T07:54:15.000000000","2019-11-05T14:54:15.000000000",1018,484364.6]
["2019-11-05T07:54:30.000000000","2019-11-05T14:54:30.000000000",1017,485629.2]
["2019-11-05T07:54:30.000000000","2019-11-05T14:54:30.000000000",1020,2931812.0]
["2019-11-05T07:54:30.000000000","2019-11-05T14:54:30.000000000",1133,971.5938]
["2019-11-05T07:54:45.000000000","2019-11-05T14:54:45.000000000",1022,59.21634]
["2019-11-05T07:54:45.000000000","2019-11-05T14:54:45.000000000",1130,819884743.9744]
["2019-11-05T07:55:00.000000000","2019-11-05T14:55:00.000000000",1021,279.5136]
["2019-11-05T07:55:00.000000000","2019-11-05T14:55:00.000000000",1016,484900.0]
["2019-11-05T07:55:15.000000000","2019-11-05T14:55:15.000000000",1019,53606.77]
["2019-11-05T07:55:15.000000000","2019-11-05T14:55:15.000000000",1018,484639.6]
["2019-11-05T07:55:30.000000000","2019-11-05T14:55:30.000000000",1017,485605.2]
["2019-11-05T07:55:30.000000000","2019-11-05T14:55:30.000000000",1020,2931813.0]
["2019-11-05T07:55:30.000000000","2019-11-05T14:55:30.000000000",1133,969.9573]
["2019-11-05T07:55:45.000000000","2019-11-05T14:55:45.000000000",1022,59.36515]
["2019-11-05T07:55:45.000000000","2019-11-05T14:55:45.000000000",1130,819911116.7613]
["2019-11-05T07:56:00.000000000","2019-11-05T14:56:00.000000000",1021,279.7356]
["2019-11-05T07:56:00.000000000","2019-11-05T14:56:00.000000000",1016,484900.0]
["2019-11-05T07:56:15.000000000","2019-11-05T14:56:15.000000000",1019,54860.09]
["2019-11-05T07:56:15.000000000","2019-11-05T14:56:15.000000000",1018,486166.7]
["2019-11-05T07:56:30.000000000","2019-11-05T14:56:30.000000000",1017,485832.3]
["2019-11-05T07:56:30.000000000","2019-11-05T14:56:30.000000000",1020,2931813.0]
["2019-11-05T07:56:30.000000000","2019-11-05T14:56:30.000000000",1133,970.6802]
["2019-11-05T07:56:45.000000000","2019-11-05T14:56:45.000000000",1022,61.03234]
["2019-11-05T07:56:45.000000000","2019-11-05T14:56:45.000000000",1130,819736073.9442]
["2019-11-05T07:57:00.000000000","2019-11-05T14:57:00.000000000",1021,279.7668]
["2019-11-05T07:57:00.000000000","2019-11-05T14:57:00.000000000",1016,484900.0]
["2019-11-05T07:57:15.000000000","2019-11-05T14:57:15.000000000",1019,56060.17]
["2019-11-05T07:57:15.000000000","2019-11-05T14:57:15.000000000",1018,484639.6]
["2019-11-05T07:57:30.000000000","2019-11-05T14:57:30.000000000",1017,485649.0]
["2019-11-05T07:57:30.000000000","2019-11-05T14:57:30.000000000",1020,2931814.0]
["2019-11-05T07:57:30.000000000","2019-11-05T14:57:30.000000000",1133,969.6573]
["2019-11-05T07:57:45.000000000","2019-11-05T14:57:45.000000000",1022,61.26327]
["2019-11-05T07:57:45.000000000","2019-11-05T14:57:45.000000000",1130,820087305.2614]
["2019-11-05T07:58:00.000000000","2019-11-05T14:58:00.000000000",1021,279.507]
["2019-11-05T07:58:00.000000000","2019-11-05T14:58:00.000000000",1016,484800.0]
["2019-11-05T07:58:15.000000000","2019-11-05T14:58:15.000000000",1019,57360.09]
["2019-11-05T07:58:15.000000000","2019-11-05T14:58:15.000000000",1018,484241.69999999995]
["2019-11-05T07:58:30.000000000","2019-11-05T14:58:30.000000000",1017,485636.39999999997]
["2019-11-05T07:58:30.000000000","2019-11-05T14:58:30.000000000",1020,2931815.0]
["2019-11-05T07:58:30.000000000","2019-11-05T14:58:30.000000000",1133,969.8635]
["2019-11-05T07:58:45.000000000","2019-11-05T14:58:45.000000000",1022,64.56215]
["2019-11-05T07:58:45.000000000","2019-11-05T14:58:45.000000000",1130,820836077.351]
["2019-11-05T07:59:00.000000000","2019-11-05T14:59:00.000000000",1021,279.8755]
["2019-11-05T07:59:00.000000000","2019-11-05T14:59:00.000000000",1016,484600.0]
["2019-11-05T07:59:15.000000000","2019-11-05T14:59:15.000000000",1019,57800.049999999996]
["2019-11-05T07:59:15.000000000","2019-11-05T14:59:15.000000000",1018,484179.19999999995]
["2019-11-05T07:59:30.000000000","2019-11-05T14:59:30.000000000",1017,485593.8]
["2019-11-05T07:59:30.000000000","2019-11-05T14:59:30.000000000",1020,2931816.0]
["2019-11-05T07:59:30.000000000","2019-11-05T14:59:30.000000000",1133,969.6792]
["2019-11-05T07:59:45.000000000","2019-11-05T14:59:45.000000000",1022,67.39933]
["2019-11-05T07:59:45.000000000","2019-11-05T14:59:45.000000000",1130,819794683.1016]
["2019-11-05T08:00:00.000000000","2019-11-05T15:00:00.000000000",1021,279.5847]
["2019-11-05T08:00:00.000000000","2019-11-05T15:00:00.000000000",1016,484700.0]
["2019-11-05T08:00:15.000000000","2019-11-05T15:00:15.000000000",1019,59613.43]
["2019-11-05T08:00:15.000000000","2019-11-05T15:00:15.000000000",1018,484300.0]
["2019-11-05T08:00:30.000000000","2019-11-05T15:00:30.000000000",1017,485700.0]
["2019-11-05T08:00:30.000000000","2019-11-05T15:00:30.000000000",1020,2931817.0]
["2019-11-05T08:00:30.000000000","2019-11-05T15:00:30.000000000",1133,970.075]
["2019-11-05T08:00:45.000000000","2019-11-05T15:00:45.000000000",1022,70.53391]
["2019-11-05T08:00:45.000000000","2019-11-05T15:00:45.000000000",1130,820439376.0983]
["2019-11-05T08:01:00.000000000","2019-11-05T15:01:00.000000000",1021,279.8866]
["2019-11-05T08:01:00.000000000","2019-11-05T15:01:00.000000000",1016,485100.0]
["2019-11-05T08:01:15.000000000","2019-11-05T15:01:15.000000000",1019,60500.0]
["2019-11-05T08:01:15.000000000","2019-11-05T15:01:15.000000000",1018,484864.6]
["2019-11-05T08:01:30.000000000","2019-11-05T15:01:30.000000000",1017,485567.7]
["2019-11-05T08:01:30.000000000","2019-11-05T15:01:30.000000000",1020,2931818.0]
["2019-11-05T08:01:30.000000000","2019-11-05T15:01:30.000000000",1133,970.3177]
["2019-11-05T08:01:45.000000000","2019-11-05T15:01:45.000000000",1022,72.97147]
["2019-11-05T08:01:45.000000000","2019-11-05T15:01:45.000000000",1130,820465749.1184]
["2019-11-05T08:02:00.000000000","2019-11-05T15:02:00.000000000",1021,280.0197]
["2019-11-05T08:02:00.000000000","2019-11-05T15:02:00.000000000",1016,484600.0]
["2019-11-05T08:02:15.000000000","2019-11-05T15:02:15.000000000",1019,62466.86]
["2019-11-05T08:02:15.000000000","2019-11-05T15:02:15.000000000",1018,486491.69999999995]
["2019-11-05T08:02:30.000000000","2019-11-05T15:02:30.000000000",1017,485710.39999999997]
["2019-11-05T08:02:30.000000000","2019-11-05T15:02:30.000000000",1020,2931819.0]
["2019-11-05T08:02:30.000000000","2019-11-05T15:02:30.000000000",1133,972.4396]
["2019-11-05T08:02:45.000000000","2019-11-05T15:02:45.000000000",1022,72.54305]
["2019-11-05T08:02:45.000000000","2019-11-05T15:02:45.000000000",1130,820478928.9708]
["2019-11-05T08:03:00.000000000","2019-11-05T15:03:00.000000000",1021,279.8177]
["2019-11-05T08:03:00.000000000","2019-11-05T15:03:00.000000000",1016,485100.0]
["2019-11-05T08:03:15.000000000","2019-11-05T15:03:15.000000000",1019,64206.74]
["2019-11-05T08:03:15.000000000","2019-11-05T15:03:15.000000000",1018,486600.0]
["2019-11-05T08:03:30.000000000","2019-11-05T15:03:30.000000000",1017,485717.69999999995]
["2019-11-05T08:03:30.000000000","2019-11-05T15:03:30.000000000",1020,2931820.0]
["2019-11-05T08:03:30.000000000","2019-11-05T15:03:30.000000000",1133,972.2281]
["2019-11-05T08:03:45.000000000","2019-11-05T15:03:45.000000000",1022,76.10387]
["2019-11-05T08:03:45.000000000","2019-11-05T15:03:45.000000000",1130,821208352.458]
["2019-11-05T08:04:00.000000000","2019-11-05T15:04:00.000000000",1021,280.0863]
["2019-11-05T08:04:00.000000000","2019-11-05T15:04:00.000000000",1016,485000.0]
["2019-11-05T08:04:15.000000000","2019-11-05T15:04:15.000000000",1019,61100.15]
["2019-11-05T08:04:15.000000000","2019-11-05T15:04:15.000000000",1018,486518.7]
["2019-11-05T08:04:30.000000000","2019-11-05T15:04:30.000000000",1017,485594.80000000005]
["2019-11-05T08:04:30.000000000","2019-11-05T15:04:30.000000000",1020,2931821.0]
["2019-11-05T08:04:30.000000000","2019-11-05T15:04:30.000000000",1133,972.2802]
["2019-11-05T08:04:45.000000000","2019-11-05T15:04:45.000000000",1022,79.60929]
["2019-11-05T08:04:45.000000000","2019-11-05T15:04:45.000000000",1130,820726934.3696]
["2019-11-05T08:05:00.000000000","2019-11-05T15:05:00.000000000",1021,279.9531]
["2019-11-05T08:05:00.000000000","2019-11-05T15:05:00.000000000",1016,485400.0]
["2019-11-05T08:05:15.000000000","2019-11-05T15:05:15.000000000",1019,57340.1]
["2019-11-05T08:05:15.000000000","2019-11-05T15:05:15.000000000",1018,486493.7]
["2019-11-05T08:05:30.000000000","2019-11-05T15:05:30.000000000",1017,485891.7]
["2019-11-05T08:05:30.000000000","2019-11-05T15:05:30.000000000",1020,2931822.0]
["2019-11-05T08:05:30.000000000","2019-11-05T15:05:30.000000000",1133,972.498]
["2019-11-05T08:05:45.000000000","2019-11-05T15:05:45.000000000",1022,76.47464]
["2019-11-05T08:05:45.000000000","2019-11-05T15:05:45.000000000",1130,821228835.9778]
["2019-11-05T08:06:00.000000000","2019-11-05T15:06:00.000000000",1021,279.9354]
["2019-11-05T08:06:00.000000000","2019-11-05T15:06:00.000000000",1016,485400.0]
["2019-11-05T08:06:15.000000000","2019-11-05T15:06:15.000000000",1019,55646.810000000005]
["2019-11-05T08:06:15.000000000","2019-11-05T15:06:15.000000000",1018,486710.39999999997]
["2019-11-05T08:06:30.000000000","2019-11-05T15:06:30.000000000",1017,485742.7]
["2019-11-05T08:06:30.000000000","2019-11-05T15:06:30.000000000",1020,2931823.0]
["2019-11-05T08:06:30.000000000","2019-11-05T15:06:30.000000000",1133,970.8802]
["2019-11-05T08:06:45.000000000","2019-11-05T15:06:45.000000000",1022,80.63716]
["2019-11-05T08:06:45.000000000","2019-11-05T15:06:45.000000000",1130,820213825.4352]
["2019-11-05T08:07:00.000000000","2019-11-05T15:07:00.000000000",1021,279.9909]
["2019-11-05T08:07:00.000000000","2019-11-05T15:07:00.000000000",1016,485600.0]
["2019-11-05T08:07:15.000000000","2019-11-05T15:07:15.000000000",1019,55706.740000000005]
["2019-11-05T08:07:15.000000000","2019-11-05T15:07:15.000000000",1018,486500.0]
["2019-11-05T08:07:30.000000000","2019-11-05T15:07:30.000000000",1017,487368.7]
["2019-11-05T08:07:30.000000000","2019-11-05T15:07:30.000000000",1020,2931824.0]
["2019-11-05T08:07:30.000000000","2019-11-05T15:07:30.000000000",1133,974.225]
["2019-11-05T08:07:45.000000000","2019-11-05T15:07:45.000000000",1022,84.43114]
["2019-11-05T08:07:45.000000000","2019-11-05T15:07:45.000000000",1130,821385662.4675]
["2019-11-05T08:08:00.000000000","2019-11-05T15:08:00.000000000",1021,279.8932]
["2019-11-05T08:08:00.000000000","2019-11-05T15:08:00.000000000",1016,485200.0]
["2019-11-05T08:08:15.000000000","2019-11-05T15:08:15.000000000",1019,56913.48]
["2019-11-05T08:08:15.000000000","2019-11-05T15:08:15.000000000",1018,486697.9]
["2019-11-05T08:08:30.000000000","2019-11-05T15:08:30.000000000",1017,485712.5]
["2019-11-05T08:08:30.000000000","2019-11-05T15:08:30.000000000",1020,2931826.0]
["2019-11-05T08:08:30.000000000","2019-11-05T15:08:30.000000000",1133,972.025]
["2019-11-05T08:08:45.000000000","2019-11-05T15:08:45.000000000",1022,86.46905]
["2019-11-05T08:08:45.000000000","2019-11-05T15:08:45.000000000",1130,820728334.0576]
["2019-11-05T08:09:00.000000000","2019-11-05T15:09:00.000000000",1021,280.042]
["2019-11-05T08:09:00.000000000","2019-11-05T15:09:00.000000000",1016,485500.0]
["2019-11-05T08:09:15.000000000","2019-11-05T15:09:15.000000000",1019,58113.43]
["2019-11-05T08:09:15.000000000","2019-11-05T15:09:15.000000000",1018,486816.7]
["2019-11-05T08:09:30.000000000","2019-11-05T15:09:30.000000000",1017,486180.2]
["2019-11-05T08:09:30.000000000","2019-11-05T15:09:30.000000000",1020,2931827.0]
["2019-11-05T08:09:30.000000000","2019-11-05T15:09:30.000000000",1133,973.0781]
["2019-11-05T08:09:45.000000000","2019-11-05T15:09:45.000000000",1022,84.85069]
["2019-11-05T08:09:45.000000000","2019-11-05T15:09:45.000000000",1130,821236406.4316]
["2019-11-05T08:10:00.000000000","2019-11-05T15:10:00.000000000",1021,279.9155]
["2019-11-05T08:10:00.000000000","2019-11-05T15:10:00.000000000",1016,485300.0]
["2019-11-05T08:10:15.000000000","2019-11-05T15:10:15.000000000",1019,59300.049999999996]
["2019-11-05T08:10:15.000000000","2019-11-05T15:10:15.000000000",1018,486641.7]
["2019-11-05T08:10:30.000000000","2019-11-05T15:10:30.000000000",1017,487397.89999999997]
["2019-11-05T08:10:30.000000000","2019-11-05T15:10:30.000000000",1020,2931828.0]
["2019-11-05T08:10:30.000000000","2019-11-05T15:10:30.000000000",1133,974.0812]
["2019-11-05T08:10:45.000000000","2019-11-05T15:10:45.000000000",1022,85.31914]
["2019-11-05T08:10:45.000000000","2019-11-05T15:10:45.000000000",1130,821932995.6924]
["2019-11-05T08:11:00.000000000","2019-11-05T15:11:00.000000000",1021,280.3239]
["2019-11-05T08:11:00.000000000","2019-11-05T15:11:00.000000000",1016,485400.0]
["2019-11-05T08:11:15.000000000","2019-11-05T15:11:15.000000000",1019,61313.380000000005]
["2019-11-05T08:11:15.000000000","2019-11-05T15:11:15.000000000",1018,486650.0]
["2019-11-05T08:11:30.000000000","2019-11-05T15:11:30.000000000",1017,485907.30000000005]
["2019-11-05T08:11:30.000000000","2019-11-05T15:11:30.000000000",1020,2931829.0]
["2019-11-05T08:11:30.000000000","2019-11-05T15:11:30.000000000",1133,972.624]
["2019-11-05T08:11:45.000000000","2019-11-05T15:11:45.000000000",1022,85.77874]
["2019-11-05T08:11:45.000000000","2019-11-05T15:11:45.000000000",1130,820794540.434]
["2019-11-05T08:12:00.000000000","2019-11-05T15:12:00.000000000",1021,279.9642]
["2019-11-05T08:12:00.000000000","2019-11-05T15:12:00.000000000",1016,485400.0]
["2019-11-05T08:12:15.000000000","2019-11-05T15:12:15.000000000",1019,63260.12]
["2019-11-05T08:12:15.000000000","2019-11-05T15:12:15.000000000",1018,486606.3]
["2019-11-05T08:12:30.000000000","2019-11-05T15:12:30.000000000",1017,485768.7]
["2019-11-05T08:12:30.000000000","2019-11-05T15:12:30.000000000",1020,2931830.0]
["2019-11-05T08:12:30.000000000","2019-11-05T15:12:30.000000000",1133,972.1854]
["2019-11-05T08:12:45.000000000","2019-11-05T15:12:45.000000000",1022,81.12777]
["2019-11-05T08:12:45.000000000","2019-11-05T15:12:45.000000000",1130,821855850.0327]
["2019-11-05T08:13:00.000000000","2019-11-05T15:13:00.000000000",1021,280.1574]
["2019-11-05T08:13:00.000000000","2019-11-05T15:13:00.000000000",1016,485100.0]
["2019-11-05T08:13:15.000000000","2019-11-05T15:13:15.000000000",1019,64173.41]
["2019-11-05T08:13:15.000000000","2019-11-05T15:13:15.000000000",1018,486095.8]
["2019-11-05T08:13:30.000000000","2019-11-05T15:13:30.000000000",1017,485926.10000000003]
["2019-11-05T08:13:30.000000000","2019-11-05T15:13:30.000000000",1020,2931832.0]
["2019-11-05T08:13:30.000000000","2019-11-05T15:13:30.000000000",1133,971.4844]
["2019-11-05T08:13:45.000000000","2019-11-05T15:13:45.000000000",1022,68.123]
["2019-11-05T08:13:45.000000000","2019-11-05T15:13:45.000000000",1130,819278756.8432]
["2019-11-05T08:14:00.000000000","2019-11-05T15:14:00.000000000",1021,279.5003]
["2019-11-05T08:14:00.000000000","2019-11-05T15:14:00.000000000",1016,484800.0]
["2019-11-05T08:14:15.000000000","2019-11-05T15:14:15.000000000",1019,58726.79]
["2019-11-05T08:14:15.000000000","2019-11-05T15:14:15.000000000",1018,486445.80000000005]
["2019-11-05T08:14:30.000000000","2019-11-05T15:14:30.000000000",1017,485517.7]
["2019-11-05T08:14:30.000000000","2019-11-05T15:14:30.000000000",1020,2931832.0]
["2019-11-05T08:14:30.000000000","2019-11-05T15:14:30.000000000",1133,970.5802]
["2019-11-05T08:14:45.000000000","2019-11-05T15:14:45.000000000",1022,72.44315]
["2019-11-05T08:14:45.000000000","2019-11-05T15:14:45.000000000",1130,821068920.3323]
["2019-11-05T08:15:00.000000000","2019-11-05T15:15:00.000000000",1021,279.911]
["2019-11-05T08:15:00.000000000","2019-11-05T15:15:00.000000000",1016,485100.0]
["2019-11-05T08:15:15.000000000","2019-11-05T15:15:15.000000000",1019,55986.780000000006]
["2019-11-05T08:15:15.000000000","2019-11-05T15:15:15.000000000",1018,484627.1]
["2019-11-05T08:15:30.000000000","2019-11-05T15:15:30.000000000",1017,485917.7]
["2019-11-05T08:15:30.000000000","2019-11-05T15:15:30.000000000",1020,2931834.0]
["2019-11-05T08:15:30.000000000","2019-11-05T15:15:30.000000000",1133,970.4802]
["2019-11-05T08:15:45.000000000","2019-11-05T15:15:45.000000000",1022,66.85322]
["2019-11-05T08:15:45.000000000","2019-11-05T15:15:45.000000000",1130,819858352.9434]
["2019-11-05T08:16:00.000000000","2019-11-05T15:16:00.000000000",1021,279.7955]
["2019-11-05T08:16:00.000000000","2019-11-05T15:16:00.000000000",1016,484200.0]
["2019-11-05T08:16:15.000000000","2019-11-05T15:16:15.000000000",1019,55046.71]
["2019-11-05T08:16:15.000000000","2019-11-05T15:16:15.000000000",1018,484164.60000000003]
["2019-11-05T08:16:30.000000000","2019-11-05T15:16:30.000000000",1017,485686.5]
["2019-11-05T08:16:30.000000000","2019-11-05T15:16:30.000000000",1020,2931834.0]
["2019-11-05T08:16:30.000000000","2019-11-05T15:16:30.000000000",1133,969.9803]
["2019-11-05T08:16:45.000000000","2019-11-05T15:16:45.000000000",1022,61.53841]
["2019-11-05T08:16:45.000000000","2019-11-05T15:16:45.000000000",1130,819604735.6725]
["2019-11-05T08:17:00.000000000","2019-11-05T15:17:00.000000000",1021,279.5536]
["2019-11-05T08:17:00.000000000","2019-11-05T15:17:00.000000000",1016,485200.0]
["2019-11-05T08:17:15.000000000","2019-11-05T15:17:15.000000000",1019,55000.0]
["2019-11-05T08:17:15.000000000","2019-11-05T15:17:15.000000000",1018,484391.7]
["2019-11-05T08:17:30.000000000","2019-11-05T15:17:30.000000000",1017,485758.30000000005]
["2019-11-05T08:17:30.000000000","2019-11-05T15:17:30.000000000",1020,2931835.0]
["2019-11-05T08:17:30.000000000","2019-11-05T15:17:30.000000000",1133,970.3395]
["2019-11-05T08:17:45.000000000","2019-11-05T15:17:45.000000000",1022,63.47655]
["2019-11-05T08:17:45.000000000","2019-11-05T15:17:45.000000000",1130,820808840.307]
["2019-11-05T08:18:00.000000000","2019-11-05T15:18:00.000000000",1021,280.0841]
["2019-11-05T08:18:00.000000000","2019-11-05T15:18:00.000000000",1016,484900.0]
["2019-11-05T08:18:15.000000000","2019-11-05T15:18:15.000000000",1019,55506.79]
["2019-11-05T08:18:15.000000000","2019-11-05T15:18:15.000000000",1018,485733.3]
["2019-11-05T08:18:30.000000000","2019-11-05T15:18:30.000000000",1017,485766.7]
["2019-11-05T08:18:30.000000000","2019-11-05T15:18:30.000000000",1020,2931836.0]
["2019-11-05T08:18:30.000000000","2019-11-05T15:18:30.000000000",1133,970.4355]
["2019-11-05T08:18:45.000000000","2019-11-05T15:18:45.000000000",1022,64.01826]
["2019-11-05T08:18:45.000000000","2019-11-05T15:18:45.000000000",1130,820327419.6164]
["2019-11-05T08:19:00.000000000","2019-11-05T15:19:00.000000000",1021,279.7534]
["2019-11-05T08:19:00.000000000","2019-11-05T15:19:00.000000000",1016,485500.0]
["2019-11-05T08:19:15.000000000","2019-11-05T15:19:15.000000000",1019,56306.840000000004]
["2019-11-05T08:19:15.000000000","2019-11-05T15:19:15.000000000",1018,485281.3]
["2019-11-05T08:19:30.000000000","2019-11-05T15:19:30.000000000",1017,485934.39999999997]
["2019-11-05T08:19:30.000000000","2019-11-05T15:19:30.000000000",1020,2931837.0]
["2019-11-05T08:19:30.000000000","2019-11-05T15:19:30.000000000",1133,972.5261]
["2019-11-05T08:19:45.000000000","2019-11-05T15:19:45.000000000",1022,78.01754]
["2019-11-05T08:19:45.000000000","2019-11-05T15:19:45.000000000",1130,821837888.655]
["2019-11-05T08:20:00.000000000","2019-11-05T15:20:00.000000000",1021,280.3083]
["2019-11-05T08:20:00.000000000","2019-11-05T15:20:00.000000000",1016,485000.0]
["2019-11-05T08:20:15.000000000","2019-11-05T15:20:15.000000000",1019,57613.43]
["2019-11-05T08:20:15.000000000","2019-11-05T15:20:15.000000000",1018,485158.3]
["2019-11-05T08:20:30.000000000","2019-11-05T15:20:30.000000000",1017,485859.39999999997]
["2019-11-05T08:20:30.000000000","2019-11-05T15:20:30.000000000",1020,2931838.0]
["2019-11-05T08:20:30.000000000","2019-11-05T15:20:30.000000000",1133,970.1761]
["2019-11-05T08:20:45.000000000","2019-11-05T15:20:45.000000000",1022,69.23752]
["2019-11-05T08:20:45.000000000","2019-11-05T15:20:45.000000000",1130,819788227.8404]
["2019-11-05T08:21:00.000000000","2019-11-05T15:21:00.000000000",1021,279.5536]
["2019-11-05T08:21:00.000000000","2019-11-05T15:21:00.000000000",1016,484300.0]
["2019-11-05T08:21:15.000000000","2019-11-05T15:21:15.000000000",1019,58760.12]
["2019-11-05T08:21:15.000000000","2019-11-05T15:21:15.000000000",1018,485906.3]
["2019-11-05T08:21:30.000000000","2019-11-05T15:21:30.000000000",1017,485899.0]
["2019-11-05T08:21:30.000000000","2019-11-05T15:21:30.000000000",1020,2931839.0]
["2019-11-05T08:21:30.000000000","2019-11-05T15:21:30.000000000",1133,970.8719]
["2019-11-05T08:21:45.000000000","2019-11-05T15:21:45.000000000",1022,76.15941]
["2019-11-05T08:21:45.000000000","2019-11-05T15:21:45.000000000",1130,820927233.7238]
["2019-11-05T08:22:00.000000000","2019-11-05T15:22:00.000000000",1021,279.8045]
["2019-11-05T08:22:00.000000000","2019-11-05T15:22:00.000000000",1016,485000.0]
["2019-11-05T08:22:15.000000000","2019-11-05T15:22:15.000000000",1019,60313.380000000005]
["2019-11-05T08:22:15.000000000","2019-11-05T15:22:15.000000000",1018,486079.2]
["2019-11-05T08:22:30.000000000","2019-11-05T15:22:30.000000000",1017,485465.6]
["2019-11-05T08:22:30.000000000","2019-11-05T15:22:30.000000000",1020,2931840.0]
["2019-11-05T08:22:30.000000000","2019-11-05T15:22:30.000000000",1133,971.0594]
["2019-11-05T08:22:45.000000000","2019-11-05T15:22:45.000000000",1022,56.18614]
["2019-11-05T08:22:45.000000000","2019-11-05T15:22:45.000000000",1130,819346358.6968]
["2019-11-05T08:23:00.000000000","2019-11-05T15:23:00.000000000",1021,279.5291]
["2019-11-05T08:23:00.000000000","2019-11-05T15:23:00.000000000",1016,484300.0]
["2019-11-05T08:23:15.000000000","2019-11-05T15:23:15.000000000",1019,61206.740000000005]
["2019-11-05T08:23:15.000000000","2019-11-05T15:23:15.000000000",1018,484612.5]
["2019-11-05T08:23:30.000000000","2019-11-05T15:23:30.000000000",1017,485732.3]
["2019-11-05T08:23:30.000000000","2019-11-05T15:23:30.000000000",1020,2931841.0]
["2019-11-05T08:23:30.000000000","2019-11-05T15:23:30.000000000",1133,971.4552]
["2019-11-05T08:23:45.000000000","2019-11-05T15:23:45.000000000",1022,65.39241]
["2019-11-05T08:23:45.000000000","2019-11-05T15:23:45.000000000",1130,820205388.1098]
["2019-11-05T08:24:00.000000000","2019-11-05T15:24:00.000000000",1021,279.7645]
["2019-11-05T08:24:00.000000000","2019-11-05T15:24:00.000000000",1016,485200.0]
["2019-11-05T08:24:15.000000000","2019-11-05T15:24:15.000000000",1019,62520.119999999995]
["2019-11-05T08:24:15.000000000","2019-11-05T15:24:15.000000000",1018,486818.8]
["2019-11-05T08:24:30.000000000","2019-11-05T15:24:30.000000000",1017,485847.89999999997]
["2019-11-05T08:24:30.000000000","2019-11-05T15:24:30.000000000",1020,2931842.0]
["2019-11-05T08:24:30.000000000","2019-11-05T15:24:30.000000000",1133,970.7437]
["2019-11-05T08:24:45.000000000","2019-11-05T15:24:45.000000000",1022,66.96426]
["2019-11-05T08:24:45.000000000","2019-11-05T15:24:45.000000000",1130,820531102.3296]
["2019-11-05T08:25:00.000000000","2019-11-05T15:25:00.000000000",1021,279.6202]
["2019-11-05T08:25:00.000000000","2019-11-05T15:25:00.000000000",1016,484800.0]
["2019-11-05T08:25:15.000000000","2019-11-05T15:25:15.000000000",1019,63946.74]
["2019-11-05T08:25:15.000000000","2019-11-05T15:25:15.000000000",1018,484766.7]
["2019-11-05T08:25:30.000000000","2019-11-05T15:25:30.000000000",1017,485837.5]
["2019-11-05T08:25:30.000000000","2019-11-05T15:25:30.000000000",1020,2931843.0]
["2019-11-05T08:25:30.000000000","2019-11-05T15:25:30.000000000",1133,971.1646]
["2019-11-05T08:25:45.000000000","2019-11-05T15:25:45.000000000",1022,63.67636]
["2019-11-05T08:25:45.000000000","2019-11-05T15:25:45.000000000",1130,819691995.5475]
["2019-11-05T08:26:00.000000000","2019-11-05T15:26:00.000000000",1021,279.6801]
["2019-11-05T08:26:00.000000000","2019-11-05T15:26:00.000000000",1016,484000.0]
["2019-11-05T08:26:15.000000000","2019-11-05T15:26:15.000000000",1019,61100.1]
["2019-11-05T08:26:15.000000000","2019-11-05T15:26:15.000000000",1018,485420.8]
["2019-11-05T08:26:30.000000000","2019-11-05T15:26:30.000000000",1017,485934.39999999997]
["2019-11-05T08:26:30.000000000","2019-11-05T15:26:30.000000000",1020,2931844.0]
["2019-11-05T08:26:30.000000000","2019-11-05T15:26:30.000000000",1133,971.2115]
["2019-11-05T08:26:45.000000000","2019-11-05T15:26:45.000000000",1022,43.79403]
["2019-11-05T08:26:45.000000000","2019-11-05T15:26:45.000000000",1130,818474973.5012]
["2019-11-05T08:27:00.000000000","2019-11-05T15:27:00.000000000",1021,279.4936]
["2019-11-05T08:27:00.000000000","2019-11-05T15:27:00.000000000",1016,484700.0]
["2019-11-05T08:27:15.000000000","2019-11-05T15:27:15.000000000",1019,56220.12]
["2019-11-05T08:27:15.000000000","2019-11-05T15:27:15.000000000",1018,485908.3]
["2019-11-05T08:27:30.000000000","2019-11-05T15:27:30.000000000",1017,487657.30000000005]
["2019-11-05T08:27:30.000000000","2019-11-05T15:27:30.000000000",1020,2931845.0]
["2019-11-05T08:27:30.000000000","2019-11-05T15:27:30.000000000",1133,974.6615]
["2019-11-05T08:27:45.000000000","2019-11-05T15:27:45.000000000",1022,77.50689]
["2019-11-05T08:27:45.000000000","2019-11-05T15:27:45.000000000",1130,821091631.1465]
["2019-11-05T08:28:00.000000000","2019-11-05T15:28:00.000000000",1021,280.0109]
["2019-11-05T08:28:00.000000000","2019-11-05T15:28:00.000000000",1016,485700.0]
["2019-11-05T08:28:15.000000000","2019-11-05T15:28:15.000000000",1019,55053.39]
["2019-11-05T08:28:15.000000000","2019-11-05T15:28:15.000000000",1018,487643.7]
["2019-11-05T08:28:30.000000000","2019-11-05T15:28:30.000000000",1017,487588.5]
["2019-11-05T08:28:30.000000000","2019-11-05T15:28:30.000000000",1020,2931846.0]
["2019-11-05T08:28:30.000000000","2019-11-05T15:28:30.000000000",1133,975.2968]
["2019-11-05T08:28:45.000000000","2019-11-05T15:28:45.000000000",1022,92.2411]
["2019-11-05T08:28:45.000000000","2019-11-05T15:28:45.000000000",1130,822296020.3584]
["2019-11-05T08:29:00.000000000","2019-11-05T15:29:00.000000000",1021,280.2529]
["2019-11-05T08:29:00.000000000","2019-11-05T15:29:00.000000000",1016,485900.0]
["2019-11-05T08:29:15.000000000","2019-11-05T15:29:15.000000000",1019,55733.53]
["2019-11-05T08:29:15.000000000","2019-11-05T15:29:15.000000000",1018,487368.7]
["2019-11-05T08:29:30.000000000","2019-11-05T15:29:30.000000000",1017,485967.69999999995]
["2019-11-05T08:29:30.000000000","2019-11-05T15:29:30.000000000",1020,2931847.0]
["2019-11-05T08:29:30.000000000","2019-11-05T15:29:30.000000000",1133,973.1739]
["2019-11-05T08:29:45.000000000","2019-11-05T15:29:45.000000000",1022,92.3787]
["2019-11-05T08:29:45.000000000","2019-11-05T15:29:45.000000000",1130,822680372.7858]
["2019-11-05T08:30:00.000000000","2019-11-05T15:30:00.000000000",1021,280.2484]
["2019-11-05T08:30:00.000000000","2019-11-05T15:30:00.000000000",1016,485400.0]
["2019-11-05T08:30:15.000000000","2019-11-05T15:30:15.000000000",1019,57513.46]
["2019-11-05T08:30:15.000000000","2019-11-05T15:30:15.000000000",1018,486354.2]
["2019-11-05T08:30:30.000000000","2019-11-05T15:30:30.000000000",1017,487807.3]
["2019-11-05T08:30:30.000000000","2019-11-05T15:30:30.000000000",1020,2931848.0]
["2019-11-05T08:30:30.000000000","2019-11-05T15:30:30.000000000",1133,974.2823]
["2019-11-05T08:30:45.000000000","2019-11-05T15:30:45.000000000",1022,102.2577]
["2019-11-05T08:30:45.000000000","2019-11-05T15:30:45.000000000",1130,824151561.5288]
["2019-11-05T08:31:00.000000000","2019-11-05T15:31:00.000000000",1021,280.9766]
["2019-11-05T08:31:00.000000000","2019-11-05T15:31:00.000000000",1016,486200.0]
["2019-11-05T08:31:15.000000000","2019-11-05T15:31:15.000000000",1019,58713.479999999996]
["2019-11-05T08:31:15.000000000","2019-11-05T15:31:15.000000000",1018,486802.1]
["2019-11-05T08:31:30.000000000","2019-11-05T15:31:30.000000000",1017,487409.4]
["2019-11-05T08:31:30.000000000","2019-11-05T15:31:30.000000000",1020,2931849.0]
["2019-11-05T08:31:30.000000000","2019-11-05T15:31:30.000000000",1133,973.7011]
["2019-11-05T08:31:45.000000000","2019-11-05T15:31:45.000000000",1022,89.24854]
["2019-11-05T08:31:45.000000000","2019-11-05T15:31:45.000000000",1130,823221554.545]
["2019-11-05T08:32:00.000000000","2019-11-05T15:32:00.000000000",1021,280.8034]
["2019-11-05T08:32:00.000000000","2019-11-05T15:32:00.000000000",1016,486800.0]
["2019-11-05T08:32:15.000000000","2019-11-05T15:32:15.000000000",1019,61520.119999999995]
["2019-11-05T08:32:15.000000000","2019-11-05T15:32:15.000000000",1018,487029.2]
["2019-11-05T08:32:30.000000000","2019-11-05T15:32:30.000000000",1017,487721.9]
["2019-11-05T08:32:30.000000000","2019-11-05T15:32:30.000000000",1020,2931851.0]
["2019-11-05T08:32:30.000000000","2019-11-05T15:32:30.000000000",1133,975.2261]
["2019-11-05T08:32:45.000000000","2019-11-05T15:32:45.000000000",1022,110.5472]
["2019-11-05T08:32:45.000000000","2019-11-05T15:32:45.000000000",1130,823846319.5937]
["2019-11-05T08:33:00.000000000","2019-11-05T15:33:00.000000000",1021,281.061]
["2019-11-05T08:33:00.000000000","2019-11-05T15:33:00.000000000",1016,486400.0]
["2019-11-05T08:33:15.000000000","2019-11-05T15:33:15.000000000",1019,62600.1]
["2019-11-05T08:33:15.000000000","2019-11-05T15:33:15.000000000",1018,486652.10000000003]
["2019-11-05T08:33:30.000000000","2019-11-05T15:33:30.000000000",1017,487791.7]
["2019-11-05T08:33:30.000000000","2019-11-05T15:33:30.000000000",1020,2931852.0]
["2019-11-05T08:33:30.000000000","2019-11-05T15:33:30.000000000",1133,976.298]
["2019-11-05T08:33:45.000000000","2019-11-05T15:33:45.000000000",1022,113.986]
["2019-11-05T08:33:45.000000000","2019-11-05T15:33:45.000000000",1130,825174717.8148]
["2019-11-05T08:34:00.000000000","2019-11-05T15:34:00.000000000",1021,281.3273]
["2019-11-05T08:34:00.000000000","2019-11-05T15:34:00.000000000",1016,487100.0]
["2019-11-05T08:34:15.000000000","2019-11-05T15:34:15.000000000",1019,64306.77]
["2019-11-05T08:34:15.000000000","2019-11-05T15:34:15.000000000",1018,487322.9]
["2019-11-05T08:34:30.000000000","2019-11-05T15:34:30.000000000",1017,487762.5]
["2019-11-05T08:34:30.000000000","2019-11-05T15:34:30.000000000",1020,2931854.0]
["2019-11-05T08:34:30.000000000","2019-11-05T15:34:30.000000000",1133,974.3958]
["2019-11-05T08:34:45.000000000","2019-11-05T15:34:45.000000000",1022,114.2457]
["2019-11-05T08:34:45.000000000","2019-11-05T15:34:45.000000000",1130,824159979.3315]
["2019-11-05T08:35:00.000000000","2019-11-05T15:35:00.000000000",1021,281.0809]
["2019-11-05T08:35:00.000000000","2019-11-05T15:35:00.000000000",1016,486700.0]
["2019-11-05T08:35:15.000000000","2019-11-05T15:35:15.000000000",1019,61900.149999999994]
["2019-11-05T08:35:15.000000000","2019-11-05T15:35:15.000000000",1018,486843.8]
["2019-11-05T08:35:30.000000000","2019-11-05T15:35:30.000000000",1017,487633.30000000005]
["2019-11-05T08:35:30.000000000","2019-11-05T15:35:30.000000000",1020,2931856.0]
["2019-11-05T08:35:30.000000000","2019-11-05T15:35:30.000000000",1133,974.1791]
["2019-11-05T08:35:45.000000000","2019-11-05T15:35:45.000000000",1022,107.0751]
["2019-11-05T08:35:45.000000000","2019-11-05T15:35:45.000000000",1130,823568025.5248]
["2019-11-05T08:36:00.000000000","2019-11-05T15:36:00.000000000",1021,280.6857]
["2019-11-05T08:36:00.000000000","2019-11-05T15:36:00.000000000",1016,487000.0]
["2019-11-05T08:36:15.000000000","2019-11-05T15:36:15.000000000",1019,56900.149999999994]
["2019-11-05T08:36:15.000000000","2019-11-05T15:36:15.000000000",1018,489008.30000000005]
["2019-11-05T08:36:30.000000000","2019-11-05T15:36:30.000000000",1017,487734.39999999997]
["2019-11-05T08:36:30.000000000","2019-11-05T15:36:30.000000000",1020,2931857.0]
["2019-11-05T08:36:30.000000000","2019-11-05T15:36:30.000000000",1133,976.9177]
["2019-11-05T08:36:45.000000000","2019-11-05T15:36:45.000000000",1022,117.3648]
["2019-11-05T08:36:45.000000000","2019-11-05T15:36:45.000000000",1130,825000506.7786]
["2019-11-05T08:37:00.000000000","2019-11-05T15:37:00.000000000",1021,279.5291]
["2019-11-05T08:37:00.000000000","2019-11-05T15:37:00.000000000",1016,481600.0]
["2019-11-05T08:37:15.000000000","2019-11-05T15:37:15.000000000",1019,57866.76]
["2019-11-05T08:37:15.000000000","2019-11-05T15:37:15.000000000",1018,483454.2]
["2019-11-05T08:37:30.000000000","2019-11-05T15:37:30.000000000",1017,483739.6]
["2019-11-05T08:37:30.000000000","2019-11-05T15:37:30.000000000",1020,2931859.0]
["2019-11-05T08:37:30.000000000","2019-11-05T15:37:30.000000000",1133,967.475]
["2019-11-05T08:37:45.000000000","2019-11-05T15:37:45.000000000",1022,119.2474]
["2019-11-05T08:37:45.000000000","2019-11-05T15:37:45.000000000",1130,815179353.7062]
["2019-11-05T08:38:00.000000000","2019-11-05T15:38:00.000000000",1021,277.8553]
["2019-11-05T08:38:00.000000000","2019-11-05T15:38:00.000000000",1016,481500.0]
["2019-11-05T08:38:15.000000000","2019-11-05T15:38:15.000000000",1019,60226.74]
["2019-11-05T08:38:15.000000000","2019-11-05T15:38:15.000000000",1018,483402.10000000003]
["2019-11-05T08:38:30.000000000","2019-11-05T15:38:30.000000000",1017,481846.9]
["2019-11-05T08:38:30.000000000","2019-11-05T15:38:30.000000000",1020,2931860.0]
["2019-11-05T08:38:30.000000000","2019-11-05T15:38:30.000000000",1133,965.3031]
["2019-11-05T08:38:45.000000000","2019-11-05T15:38:45.000000000",1022,120.2264]
["2019-11-05T08:38:45.000000000","2019-11-05T15:38:45.000000000",1130,815244997.104]
["2019-11-05T08:39:00.000000000","2019-11-05T15:39:00.000000000",1021,278.1683]
["2019-11-05T08:39:00.000000000","2019-11-05T15:39:00.000000000",1016,482200.0]
["2019-11-05T08:39:15.000000000","2019-11-05T15:39:15.000000000",1019,62713.41]
["2019-11-05T08:39:15.000000000","2019-11-05T15:39:15.000000000",1018,483427.1]
["2019-11-05T08:39:30.000000000","2019-11-05T15:39:30.000000000",1017,483817.7]
["2019-11-05T08:39:30.000000000","2019-11-05T15:39:30.000000000",1020,2931863.0]
["2019-11-05T08:39:30.000000000","2019-11-05T15:39:30.000000000",1133,967.551]
["2019-11-05T08:39:45.000000000","2019-11-05T15:39:45.000000000",1022,121.0389]
["2019-11-05T08:39:45.000000000","2019-11-05T15:39:45.000000000",1130,815186915.972]
["2019-11-05T08:40:00.000000000","2019-11-05T15:40:00.000000000",1021,278.3526]
["2019-11-05T08:40:00.000000000","2019-11-05T15:40:00.000000000",1016,482000.0]
["2019-11-05T08:40:15.000000000","2019-11-05T15:40:15.000000000",1019,64020.049999999996]
["2019-11-05T08:40:15.000000000","2019-11-05T15:40:15.000000000",1018,483662.5]
["2019-11-05T08:40:30.000000000","2019-11-05T15:40:30.000000000",1017,483749.0]
["2019-11-05T08:40:30.000000000","2019-11-05T15:40:30.000000000",1020,2931864.0]
["2019-11-05T08:40:30.000000000","2019-11-05T15:40:30.000000000",1133,966.3365]
["2019-11-05T08:40:45.000000000","2019-11-05T15:40:45.000000000",1022,121.2165]
["2019-11-05T08:40:45.000000000","2019-11-05T15:40:45.000000000",1130,815981421.102]
["2019-11-05T08:41:00.000000000","2019-11-05T15:41:00.000000000",1021,278.3814]
["2019-11-05T08:41:00.000000000","2019-11-05T15:41:00.000000000",1016,482500.0]
["2019-11-05T08:41:15.000000000","2019-11-05T15:41:15.000000000",1019,59160.08]
["2019-11-05T08:41:15.000000000","2019-11-05T15:41:15.000000000",1018,483437.5]
["2019-11-05T08:41:30.000000000","2019-11-05T15:41:30.000000000",1017,483719.80000000005]
["2019-11-05T08:41:30.000000000","2019-11-05T15:41:30.000000000",1020,2931866.0]
["2019-11-05T08:41:30.000000000","2019-11-05T15:41:30.000000000",1133,967.2385]
["2019-11-05T08:41:45.000000000","2019-11-05T15:41:45.000000000",1022,121.8603]
["2019-11-05T08:41:45.000000000","2019-11-05T15:41:45.000000000",1130,815461000.0152]
["2019-11-05T08:42:00.000000000","2019-11-05T15:42:00.000000000",1021,278.5146]
["2019-11-05T08:42:00.000000000","2019-11-05T15:42:00.000000000",1016,482600.0]
["2019-11-05T08:42:15.000000000","2019-11-05T15:42:15.000000000",1019,57253.450000000004]
["2019-11-05T08:42:15.000000000","2019-11-05T15:42:15.000000000",1018,483700.0]
["2019-11-05T08:42:30.000000000","2019-11-05T15:42:30.000000000",1017,483843.8]
["2019-11-05T08:42:30.000000000","2019-11-05T15:42:30.000000000",1020,2931867.0]
["2019-11-05T08:42:30.000000000","2019-11-05T15:42:30.000000000",1133,967.5376]
["2019-11-05T08:42:45.000000000","2019-11-05T15:42:45.000000000",1022,122.4508]
["2019-11-05T08:42:45.000000000","2019-11-05T15:42:45.000000000",1130,815806343.9664]
["2019-11-05T08:43:00.000000000","2019-11-05T15:43:00.000000000",1021,278.4325]
["2019-11-05T08:43:00.000000000","2019-11-05T15:43:00.000000000",1016,482000.0]
["2019-11-05T08:43:15.000000000","2019-11-05T15:43:15.000000000",1019,58266.67]
["2019-11-05T08:43:15.000000000","2019-11-05T15:43:15.000000000",1018,483318.8]
["2019-11-05T08:43:30.000000000","2019-11-05T15:43:30.000000000",1017,483559.39999999997]
["2019-11-05T08:43:30.000000000","2019-11-05T15:43:30.000000000",1020,2931869.0]
["2019-11-05T08:43:30.000000000","2019-11-05T15:43:30.000000000",1133,967.2011]
["2019-11-05T08:43:45.000000000","2019-11-05T15:43:45.000000000",1022,123.401]
["2019-11-05T08:43:45.000000000","2019-11-05T15:43:45.000000000",1130,815767906.605]
["2019-11-05T08:44:00.000000000","2019-11-05T15:44:00.000000000",1021,278.6811]
["2019-11-05T08:44:00.000000000","2019-11-05T15:44:00.000000000",1016,482200.0]
["2019-11-05T08:44:15.000000000","2019-11-05T15:44:15.000000000",1019,60486.74]
["2019-11-05T08:44:15.000000000","2019-11-05T15:44:15.000000000",1018,482187.5]
["2019-11-05T08:44:30.000000000","2019-11-05T15:44:30.000000000",1017,483617.7]
["2019-11-05T08:44:30.000000000","2019-11-05T15:44:30.000000000",1020,2931871.0]
["2019-11-05T08:44:30.000000000","2019-11-05T15:44:30.000000000",1133,967.0427]
["2019-11-05T08:44:45.000000000","2019-11-05T15:44:45.000000000",1022,124.3423]
["2019-11-05T08:44:45.000000000","2019-11-05T15:44:45.000000000",1130,816321428.9042]
["2019-11-05T08:45:00.000000000","2019-11-05T15:45:00.000000000",1021,278.428]
["2019-11-05T08:45:00.000000000","2019-11-05T15:45:00.000000000",1016,482900.0]
["2019-11-05T08:45:15.000000000","2019-11-05T15:45:15.000000000",1019,63420.15]
["2019-11-05T08:45:15.000000000","2019-11-05T15:45:15.000000000",1018,483493.7]
["2019-11-05T08:45:30.000000000","2019-11-05T15:45:30.000000000",1017,483728.1]
["2019-11-05T08:45:30.000000000","2019-11-05T15:45:30.000000000",1020,2931873.0]
["2019-11-05T08:45:30.000000000","2019-11-05T15:45:30.000000000",1133,967.5823]
["2019-11-05T08:45:45.000000000","2019-11-05T15:45:45.000000000",1022,125.4101]
["2019-11-05T08:45:45.000000000","2019-11-05T15:45:45.000000000",1130,816562985.7252]
["2019-11-05T08:46:00.000000000","2019-11-05T15:46:00.000000000",1021,278.6922]
["2019-11-05T08:46:00.000000000","2019-11-05T15:46:00.000000000",1016,482400.0]
["2019-11-05T08:46:15.000000000","2019-11-05T15:46:15.000000000",1019,61853.479999999996]
["2019-11-05T08:46:15.000000000","2019-11-05T15:46:15.000000000",1018,482193.8]
["2019-11-05T08:46:30.000000000","2019-11-05T15:46:30.000000000",1017,483778.1]
["2019-11-05T08:46:30.000000000","2019-11-05T15:46:30.000000000",1020,2931874.0]
["2019-11-05T08:46:30.000000000","2019-11-05T15:46:30.000000000",1133,966.1344]
["2019-11-05T08:46:45.000000000","2019-11-05T15:46:45.000000000",1022,125.5345]
["2019-11-05T08:46:45.000000000","2019-11-05T15:46:45.000000000",1130,817220575.9375]
["2019-11-05T08:47:00.000000000","2019-11-05T15:47:00.000000000",1021,278.7921]
["2019-11-05T08:47:00.000000000","2019-11-05T15:47:00.000000000",1016,482900.0]
["2019-11-05T08:47:15.000000000","2019-11-05T15:47:15.000000000",1019,57886.82]
["2019-11-05T08:47:15.000000000","2019-11-05T15:47:15.000000000",1018,482333.3]
["2019-11-05T08:47:30.000000000","2019-11-05T15:47:30.000000000",1017,483660.39999999997]
["2019-11-05T08:47:30.000000000","2019-11-05T15:47:30.000000000",1020,2931876.0]
["2019-11-05T08:47:30.000000000","2019-11-05T15:47:30.000000000",1133,967.1812]
["2019-11-05T08:47:45.000000000","2019-11-05T15:47:45.000000000",1022,126.0006]
["2019-11-05T08:47:45.000000000","2019-11-05T15:47:45.000000000",1130,816785163.3006]
["2019-11-05T08:48:00.000000000","2019-11-05T15:48:00.000000000",1021,278.4258]
["2019-11-05T08:48:00.000000000","2019-11-05T15:48:00.000000000",1016,482500.0]
["2019-11-05T08:48:15.000000000","2019-11-05T15:48:15.000000000",1019,57853.44]
["2019-11-05T08:48:15.000000000","2019-11-05T15:48:15.000000000",1018,482514.6]
["2019-11-05T08:48:30.000000000","2019-11-05T15:48:30.000000000",1017,483720.8]
["2019-11-05T08:48:30.000000000","2019-11-05T15:48:30.000000000",1020,2931878.0]
["2019-11-05T08:48:30.000000000","2019-11-05T15:48:30.000000000",1133,967.0812]
["2019-11-05T08:48:45.000000000","2019-11-05T15:48:45.000000000",1022,126.8043]
["2019-11-05T08:48:45.000000000","2019-11-05T15:48:45.000000000",1130,817468862.6502]
["2019-11-05T08:49:00.000000000","2019-11-05T15:49:00.000000000",1021,278.7321]
["2019-11-05T08:49:00.000000000","2019-11-05T15:49:00.000000000",1016,482400.0]
["2019-11-05T08:49:15.000000000","2019-11-05T15:49:15.000000000",1019,59573.5]
["2019-11-05T08:49:15.000000000","2019-11-05T15:49:15.000000000",1018,482022.89999999997]
["2019-11-05T08:49:30.000000000","2019-11-05T15:49:30.000000000",1017,483757.3]
["2019-11-05T08:49:30.000000000","2019-11-05T15:49:30.000000000",1020,2931880.0]
["2019-11-05T08:49:30.000000000","2019-11-05T15:49:30.000000000",1133,965.9261]
["2019-11-05T08:49:45.000000000","2019-11-05T15:49:45.000000000",1022,128.0075]
["2019-11-05T08:49:45.000000000","2019-11-05T15:49:45.000000000",1130,817384982.148]
["2019-11-05T08:50:00.000000000","2019-11-05T15:50:00.000000000",1021,278.6944]
["2019-11-05T08:50:00.000000000","2019-11-05T15:50:00.000000000",1016,482800.0]
["2019-11-05T08:50:15.000000000","2019-11-05T15:50:15.000000000",1019,62413.48]
["2019-11-05T08:50:15.000000000","2019-11-05T15:50:15.000000000",1018,482435.4]
["2019-11-05T08:50:30.000000000","2019-11-05T15:50:30.000000000",1017,483691.7]
["2019-11-05T08:50:30.000000000","2019-11-05T15:50:30.000000000",1020,2931881.0]
["2019-11-05T08:50:30.000000000","2019-11-05T15:50:30.000000000",1133,966.3084]
["2019-11-05T08:50:45.000000000","2019-11-05T15:50:45.000000000",1022,128.638]
["2019-11-05T08:50:45.000000000","2019-11-05T15:50:45.000000000",1130,818055767.9574]
["2019-11-05T08:51:00.000000000","2019-11-05T15:51:00.000000000",1021,279.003]
["2019-11-05T08:51:00.000000000","2019-11-05T15:51:00.000000000",1016,482900.0]
["2019-11-05T08:51:15.000000000","2019-11-05T15:51:15.000000000",1019,62620.15]
["2019-11-05T08:51:15.000000000","2019-11-05T15:51:15.000000000",1018,482083.3]
["2019-11-05T08:51:30.000000000","2019-11-05T15:51:30.000000000",1017,483724.0]
["2019-11-05T08:51:30.000000000","2019-11-05T15:51:30.000000000",1020,2931883.0]
["2019-11-05T08:51:30.000000000","2019-11-05T15:51:30.000000000",1133,965.9302]
["2019-11-05T08:51:45.000000000","2019-11-05T15:51:45.000000000",1022,129.0153]
["2019-11-05T08:51:45.000000000","2019-11-05T15:51:45.000000000",1130,817327166.448]
["2019-11-05T08:52:00.000000000","2019-11-05T15:52:00.000000000",1021,278.9142]
["2019-11-05T08:52:00.000000000","2019-11-05T15:52:00.000000000",1016,482200.0]
["2019-11-05T08:52:15.000000000","2019-11-05T15:52:15.000000000",1019,58326.76]
["2019-11-05T08:52:15.000000000","2019-11-05T15:52:15.000000000",1018,483493.7]
["2019-11-05T08:52:30.000000000","2019-11-05T15:52:30.000000000",1017,483788.5]
["2019-11-05T08:52:30.000000000","2019-11-05T15:52:30.000000000",1020,2931885.0]
["2019-11-05T08:52:30.000000000","2019-11-05T15:52:30.000000000",1133,968.3072]
["2019-11-05T08:52:45.000000000","2019-11-05T15:52:45.000000000",1022,129.6703]
["2019-11-05T08:52:45.000000000","2019-11-05T15:52:45.000000000",1130,817405726.5495]
["2019-11-05T08:53:00.000000000","2019-11-05T15:53:00.000000000",1021,278.9541]
["2019-11-05T08:53:00.000000000","2019-11-05T15:53:00.000000000",1016,482600.0]
["2019-11-05T08:53:15.000000000","2019-11-05T15:53:15.000000000",1019,58006.79]
["2019-11-05T08:53:15.000000000","2019-11-05T15:53:15.000000000",1018,482510.4]
["2019-11-05T08:53:30.000000000","2019-11-05T15:53:30.000000000",1017,483672.9]
["2019-11-05T08:53:30.000000000","2019-11-05T15:53:30.000000000",1020,2931887.0]
["2019-11-05T08:53:30.000000000","2019-11-05T15:53:30.000000000",1133,966.4166]
["2019-11-05T08:53:45.000000000","2019-11-05T15:53:45.000000000",1022,129.7458]
["2019-11-05T08:53:45.000000000","2019-11-05T15:53:45.000000000",1130,817074394.5385]
["2019-11-05T08:54:00.000000000","2019-11-05T15:54:00.000000000",1021,278.69]
["2019-11-05T08:54:00.000000000","2019-11-05T15:54:00.000000000",1016,482300.0]
["2019-11-05T08:54:15.000000000","2019-11-05T15:54:15.000000000",1019,59873.44]
["2019-11-05T08:54:15.000000000","2019-11-05T15:54:15.000000000",1018,482670.8]
["2019-11-05T08:54:30.000000000","2019-11-05T15:54:30.000000000",1017,483805.2]
["2019-11-05T08:54:30.000000000","2019-11-05T15:54:30.000000000",1020,2931889.0]
["2019-11-05T08:54:30.000000000","2019-11-05T15:54:30.000000000",1133,966.4573]
["2019-11-05T08:54:45.000000000","2019-11-05T15:54:45.000000000",1022,129.9345]
["2019-11-05T08:54:45.000000000","2019-11-05T15:54:45.000000000",1130,817101045.7216]
["2019-11-05T08:55:00.000000000","2019-11-05T15:55:00.000000000",1021,278.5545]
["2019-11-05T08:55:00.000000000","2019-11-05T15:55:00.000000000",1016,482700.0]
["2019-11-05T08:55:15.000000000","2019-11-05T15:55:15.000000000",1019,62266.67]
["2019-11-05T08:55:15.000000000","2019-11-05T15:55:15.000000000",1018,483170.8]
["2019-11-05T08:55:30.000000000","2019-11-05T15:55:30.000000000",1017,483735.4]
["2019-11-05T08:55:30.000000000","2019-11-05T15:55:30.000000000",1020,2931890.0]
["2019-11-05T08:55:30.000000000","2019-11-05T15:55:30.000000000",1133,966.275]
["2019-11-05T08:55:45.000000000","2019-11-05T15:55:45.000000000",1022,130.9624]
["2019-11-05T08:55:45.000000000","2019-11-05T15:55:45.000000000",1130,817609406.6316]
["2019-11-05T08:56:00.000000000","2019-11-05T15:56:00.000000000",1021,278.6611]
["2019-11-05T08:56:00.000000000","2019-11-05T15:56:00.000000000",1016,482500.0]
["2019-11-05T08:56:15.000000000","2019-11-05T15:56:15.000000000",1019,60966.67]
["2019-11-05T08:56:15.000000000","2019-11-05T15:56:15.000000000",1018,482604.2]
["2019-11-05T08:56:30.000000000","2019-11-05T15:56:30.000000000",1017,483685.4]
["2019-11-05T08:56:30.000000000","2019-11-05T15:56:30.000000000",1020,2931892.0]
["2019-11-05T08:56:30.000000000","2019-11-05T15:56:30.000000000",1133,966.1437]
["2019-11-05T08:56:45.000000000","2019-11-05T15:56:45.000000000",1022,131.4241]
["2019-11-05T08:56:45.000000000","2019-11-05T15:56:45.000000000",1130,817798485.0867]
["2019-11-05T08:57:00.000000000","2019-11-05T15:57:00.000000000",1021,278.872]
["2019-11-05T08:57:00.000000000","2019-11-05T15:57:00.000000000",1016,483000.0]
["2019-11-05T08:57:15.000000000","2019-11-05T15:57:15.000000000",1019,58240.119999999995]
["2019-11-05T08:57:15.000000000","2019-11-05T15:57:15.000000000",1018,482604.2]
["2019-11-05T08:57:30.000000000","2019-11-05T15:57:30.000000000",1017,483683.3]
["2019-11-05T08:57:30.000000000","2019-11-05T15:57:30.000000000",1020,2931894.0]
["2019-11-05T08:57:30.000000000","2019-11-05T15:57:30.000000000",1133,966.2458]
["2019-11-05T08:57:45.000000000","2019-11-05T15:57:45.000000000",1022,132.2544]
["2019-11-05T08:57:45.000000000","2019-11-05T15:57:45.000000000",1130,817447801.9295]
["2019-11-05T08:58:00.000000000","2019-11-05T15:58:00.000000000",1021,278.9209]
["2019-11-05T08:58:00.000000000","2019-11-05T15:58:00.000000000",1016,482700.0]
["2019-11-05T08:58:15.000000000","2019-11-05T15:58:15.000000000",1019,58866.76]
["2019-11-05T08:58:15.000000000","2019-11-05T15:58:15.000000000",1018,484339.60000000003]
["2019-11-05T08:58:30.000000000","2019-11-05T15:58:30.000000000",1017,483676.10000000003]
["2019-11-05T08:58:30.000000000","2019-11-05T15:58:30.000000000",1020,2931896.0]
["2019-11-05T08:58:30.000000000","2019-11-05T15:58:30.000000000",1133,967.3219]
["2019-11-05T08:58:45.000000000","2019-11-05T15:58:45.000000000",1022,134.3456]
["2019-11-05T08:58:45.000000000","2019-11-05T15:58:45.000000000",1130,817331083.6737]
["2019-11-05T08:59:00.000000000","2019-11-05T15:59:00.000000000",1021,278.8409]
["2019-11-05T08:59:00.000000000","2019-11-05T15:59:00.000000000",1016,483000.0]
["2019-11-05T08:59:15.000000000","2019-11-05T15:59:15.000000000",1019,60966.86]
["2019-11-05T08:59:15.000000000","2019-11-05T15:59:15.000000000",1018,485033.3]
["2019-11-05T08:59:30.000000000","2019-11-05T15:59:30.000000000",1017,483784.4]
["2019-11-05T08:59:30.000000000","2019-11-05T15:59:30.000000000",1020,2931898.0]
["2019-11-05T08:59:30.000000000","2019-11-05T15:59:30.000000000",1133,968.7156]
["2019-11-05T08:59:45.000000000","2019-11-05T15:59:45.000000000",1022,134.3256]
["2019-11-05T08:59:45.000000000","2019-11-05T15:59:45.000000000",1130,818450761.1022]
["2019-11-05T09:00:00.000000000","2019-11-05T16:00:00.000000000",1021,278.9942]
["2019-11-05T09:00:00.000000000","2019-11-05T16:00:00.000000000",1016,482400.0]
["2019-11-05T09:00:15.000000000","2019-11-05T16:00:15.000000000",1019,61686.729999999996]
["2019-11-05T09:00:15.000000000","2019-11-05T16:00:15.000000000",1018,482366.69999999995]
["2019-11-05T09:00:30.000000000","2019-11-05T16:00:30.000000000",1017,483787.5]
["2019-11-05T09:00:30.000000000","2019-11-05T16:00:30.000000000",1020,2931900.0]
["2019-11-05T09:00:30.000000000","2019-11-05T16:00:30.000000000",1133,966.5875]
["2019-11-05T09:00:45.000000000","2019-11-05T16:00:45.000000000",1022,133.9016]
["2019-11-05T09:00:45.000000000","2019-11-05T16:00:45.000000000",1130,817793987.43]
["2019-11-05T09:01:00.000000000","2019-11-05T16:01:00.000000000",1021,279.0718]
["2019-11-05T09:01:00.000000000","2019-11-05T16:01:00.000000000",1016,483200.0]
["2019-11-05T09:01:15.000000000","2019-11-05T16:01:15.000000000",1019,59226.79]
["2019-11-05T09:01:15.000000000","2019-11-05T16:01:15.000000000",1018,482818.8]
["2019-11-05T09:01:30.000000000","2019-11-05T16:01:30.000000000",1017,483719.80000000005]
["2019-11-05T09:01:30.000000000","2019-11-05T16:01:30.000000000",1020,2931901.0]
["2019-11-05T09:01:30.000000000","2019-11-05T16:01:30.000000000",1133,967.9844]
["2019-11-05T09:01:45.000000000","2019-11-05T16:01:45.000000000",1022,135.551]
["2019-11-05T09:01:45.000000000","2019-11-05T16:01:45.000000000",1130,817723300.0708]
["2019-11-05T09:02:00.000000000","2019-11-05T16:02:00.000000000",1021,278.9031]
["2019-11-05T09:02:00.000000000","2019-11-05T16:02:00.000000000",1016,483000.0]
["2019-11-05T09:02:15.000000000","2019-11-05T16:02:15.000000000",1019,58606.77]
["2019-11-05T09:02:15.000000000","2019-11-05T16:02:15.000000000",1018,484808.3]
["2019-11-05T09:02:30.000000000","2019-11-05T16:02:30.000000000",1017,483805.2]
["2019-11-05T09:02:30.000000000","2019-11-05T16:02:30.000000000",1020,2931903.0]
["2019-11-05T09:02:30.000000000","2019-11-05T16:02:30.000000000",1133,966.7219]
["2019-11-05T09:02:45.000000000","2019-11-05T16:02:45.000000000",1022,137.3182]
["2019-11-05T09:02:45.000000000","2019-11-05T16:02:45.000000000",1130,817664926.6112]
["2019-11-05T09:03:00.000000000","2019-11-05T16:03:00.000000000",1021,278.9253]
["2019-11-05T09:03:00.000000000","2019-11-05T16:03:00.000000000",1016,483100.0]
["2019-11-05T09:03:15.000000000","2019-11-05T16:03:15.000000000",1019,60266.67]
["2019-11-05T09:03:15.000000000","2019-11-05T16:03:15.000000000",1018,484452.1]
["2019-11-05T09:03:30.000000000","2019-11-05T16:03:30.000000000",1017,483635.4]
["2019-11-05T09:03:30.000000000","2019-11-05T16:03:30.000000000",1020,2931905.0]
["2019-11-05T09:03:30.000000000","2019-11-05T16:03:30.000000000",1133,968.7625]
["2019-11-05T09:03:45.000000000","2019-11-05T16:03:45.000000000",1022,137.8709]
["2019-11-05T09:03:45.000000000","2019-11-05T16:03:45.000000000",1130,818869911.3666]
["2019-11-05T09:04:00.000000000","2019-11-05T16:04:00.000000000",1021,279.3316]
["2019-11-05T09:04:00.000000000","2019-11-05T16:04:00.000000000",1016,483500.0]
["2019-11-05T09:04:15.000000000","2019-11-05T16:04:15.000000000",1019,61546.71]
["2019-11-05T09:04:15.000000000","2019-11-05T16:04:15.000000000",1018,485220.8]
["2019-11-05T09:04:30.000000000","2019-11-05T16:04:30.000000000",1017,483782.30000000005]
["2019-11-05T09:04:30.000000000","2019-11-05T16:04:30.000000000",1020,2931907.0]
["2019-11-05T09:04:30.000000000","2019-11-05T16:04:30.000000000",1133,969.0844]
["2019-11-05T09:04:45.000000000","2019-11-05T16:04:45.000000000",1022,139.0675]
["2019-11-05T09:04:45.000000000","2019-11-05T16:04:45.000000000",1130,818330119.3144]
["2019-11-05T09:05:00.000000000","2019-11-05T16:05:00.000000000",1021,279.2738]
["2019-11-05T09:05:00.000000000","2019-11-05T16:05:00.000000000",1016,483200.0]
["2019-11-05T09:05:15.000000000","2019-11-05T16:05:15.000000000",1019,61100.1]
["2019-11-05T09:05:15.000000000","2019-11-05T16:05:15.000000000",1018,485191.7]
["2019-11-05T09:05:30.000000000","2019-11-05T16:05:30.000000000",1017,483687.5]
["2019-11-05T09:05:30.000000000","2019-11-05T16:05:30.000000000",1020,2931909.0]
["2019-11-05T09:05:30.000000000","2019-11-05T16:05:30.000000000",1133,969.0417]
["2019-11-05T09:05:45.000000000","2019-11-05T16:05:45.000000000",1022,139.5892]
["2019-11-05T09:05:45.000000000","2019-11-05T16:05:45.000000000",1130,818552036.743]
["2019-11-05T09:06:00.000000000","2019-11-05T16:06:00.000000000",1021,279.0274]
["2019-11-05T09:06:00.000000000","2019-11-05T16:06:00.000000000",1016,483300.0]
["2019-11-05T09:06:15.000000000","2019-11-05T16:06:15.000000000",1019,58806.840000000004]
["2019-11-05T09:06:15.000000000","2019-11-05T16:06:15.000000000",1018,485258.30000000005]
["2019-11-05T09:06:30.000000000","2019-11-05T16:06:30.000000000",1017,483777.10000000003]
["2019-11-05T09:06:30.000000000","2019-11-05T16:06:30.000000000",1020,2931911.0]
["2019-11-05T09:06:30.000000000","2019-11-05T16:06:30.000000000",1133,969.1417]
["2019-11-05T09:06:45.000000000","2019-11-05T16:06:45.000000000",1022,139.2273]
["2019-11-05T09:06:45.000000000","2019-11-05T16:06:45.000000000",1130,819301112.2512]
["2019-11-05T09:07:00.000000000","2019-11-05T16:07:00.000000000",1021,279.467]
["2019-11-05T09:07:00.000000000","2019-11-05T16:07:00.000000000",1016,483400.0]
["2019-11-05T09:07:15.000000000","2019-11-05T16:07:15.000000000",1019,59100.1]
["2019-11-05T09:07:15.000000000","2019-11-05T16:07:15.000000000",1018,485414.60000000003]
["2019-11-05T09:07:30.000000000","2019-11-05T16:07:30.000000000",1017,483771.9]
["2019-11-05T09:07:30.000000000","2019-11-05T16:07:30.000000000",1020,2931913.0]
["2019-11-05T09:07:30.000000000","2019-11-05T16:07:30.000000000",1133,967.3448]
["2019-11-05T09:07:45.000000000","2019-11-05T16:07:45.000000000",1022,140.5927]
["2019-11-05T09:07:45.000000000","2019-11-05T16:07:45.000000000",1130,817674473.1701]
["2019-11-05T09:08:00.000000000","2019-11-05T16:08:00.000000000",1021,279.0652]
["2019-11-05T09:08:00.000000000","2019-11-05T16:08:00.000000000",1016,483500.0]
["2019-11-05T09:08:15.000000000","2019-11-05T16:08:15.000000000",1019,61100.1]
["2019-11-05T09:08:15.000000000","2019-11-05T16:08:15.000000000",1018,485245.8]
["2019-11-05T09:08:30.000000000","2019-11-05T16:08:30.000000000",1017,483709.4]
["2019-11-05T09:08:30.000000000","2019-11-05T16:08:30.000000000",1020,2931915.0]
["2019-11-05T09:08:30.000000000","2019-11-05T16:08:30.000000000",1133,969.0573]
["2019-11-05T09:08:45.000000000","2019-11-05T16:08:45.000000000",1022,141.1587]
["2019-11-05T09:08:45.000000000","2019-11-05T16:08:45.000000000",1130,818866254.1124]
["2019-11-05T09:09:00.000000000","2019-11-05T16:09:00.000000000",1021,279.2783]
["2019-11-05T09:09:00.000000000","2019-11-05T16:09:00.000000000",1016,483100.0]
["2019-11-05T09:09:15.000000000","2019-11-05T16:09:15.000000000",1019,60800.049999999996]
["2019-11-05T09:09:15.000000000","2019-11-05T16:09:15.000000000",1018,485431.2]
["2019-11-05T09:09:30.000000000","2019-11-05T16:09:30.000000000",1017,483722.89999999997]
["2019-11-05T09:09:30.000000000","2019-11-05T16:09:30.000000000",1020,2931917.0]
["2019-11-05T09:09:30.000000000","2019-11-05T16:09:30.000000000",1133,969.0833]
["2019-11-05T09:09:45.000000000","2019-11-05T16:09:45.000000000",1022,141.858]
["2019-11-05T09:09:45.000000000","2019-11-05T16:09:45.000000000",1130,819217777.0629]
["2019-11-05T09:10:00.000000000","2019-11-05T16:10:00.000000000",1021,279.5535]
["2019-11-05T09:10:00.000000000","2019-11-05T16:10:00.000000000",1016,483500.0]
["2019-11-05T09:10:15.000000000","2019-11-05T16:10:15.000000000",1019,59053.39]
["2019-11-05T09:10:15.000000000","2019-11-05T16:10:15.000000000",1018,485389.6]
["2019-11-05T09:10:30.000000000","2019-11-05T16:10:30.000000000",1017,483729.2]
["2019-11-05T09:10:30.000000000","2019-11-05T16:10:30.000000000",1020,2931919.0]
["2019-11-05T09:10:30.000000000","2019-11-05T16:10:30.000000000",1133,969.2396]
["2019-11-05T09:10:45.000000000","2019-11-05T16:10:45.000000000",1022,142.6617]
["2019-11-05T09:10:45.000000000","2019-11-05T16:10:45.000000000",1130,818170747.096]
["2019-11-05T09:11:00.000000000","2019-11-05T16:11:00.000000000",1021,279.265]
["2019-11-05T09:11:00.000000000","2019-11-05T16:11:00.000000000",1016,483700.0]
["2019-11-05T09:11:15.000000000","2019-11-05T16:11:15.000000000",1019,60013.46]
["2019-11-05T09:11:15.000000000","2019-11-05T16:11:15.000000000",1018,485685.4]
["2019-11-05T09:11:30.000000000","2019-11-05T16:11:30.000000000",1017,484142.7]
["2019-11-05T09:11:30.000000000","2019-11-05T16:11:30.000000000",1020,2931921.0]
["2019-11-05T09:11:30.000000000","2019-11-05T16:11:30.000000000",1133,969.6677]
["2019-11-05T09:11:45.000000000","2019-11-05T16:11:45.000000000",1022,141.6783]
["2019-11-05T09:11:45.000000000","2019-11-05T16:11:45.000000000",1130,819134162.2008]
["2019-11-05T09:12:00.000000000","2019-11-05T16:12:00.000000000",1021,279.1206]
["2019-11-05T09:12:00.000000000","2019-11-05T16:12:00.000000000",1016,483800.0]
["2019-11-05T09:12:15.000000000","2019-11-05T16:12:15.000000000",1019,60566.719999999994]
["2019-11-05T09:12:15.000000000","2019-11-05T16:12:15.000000000",1018,485650.0]
["2019-11-05T09:12:30.000000000","2019-11-05T16:12:30.000000000",1017,485406.3]
["2019-11-05T09:12:30.000000000","2019-11-05T16:12:30.000000000",1020,2931923.0]
["2019-11-05T09:12:30.000000000","2019-11-05T16:12:30.000000000",1133,971.0084]
["2019-11-05T09:12:45.000000000","2019-11-05T16:12:45.000000000",1022,142.3199]
["2019-11-05T09:12:45.000000000","2019-11-05T16:12:45.000000000",1130,819128270.7398]
["2019-11-05T09:13:00.000000000","2019-11-05T16:13:00.000000000",1021,279.6068]
["2019-11-05T09:13:00.000000000","2019-11-05T16:13:00.000000000",1016,483700.0]
["2019-11-05T09:13:15.000000000","2019-11-05T16:13:15.000000000",1019,60040.170000000006]
["2019-11-05T09:13:15.000000000","2019-11-05T16:13:15.000000000",1018,485491.69999999995]
["2019-11-05T09:13:30.000000000","2019-11-05T16:13:30.000000000",1017,483669.8]
["2019-11-05T09:13:30.000000000","2019-11-05T16:13:30.000000000",1020,2931925.0]
["2019-11-05T09:13:30.000000000","2019-11-05T16:13:30.000000000",1133,969.1927]
["2019-11-05T09:13:45.000000000","2019-11-05T16:13:45.000000000",1022,142.8193]
["2019-11-05T09:13:45.000000000","2019-11-05T16:13:45.000000000",1130,818276504.8068]
["2019-11-05T09:14:00.000000000","2019-11-05T16:14:00.000000000",1021,279.0097]
["2019-11-05T09:14:00.000000000","2019-11-05T16:14:00.000000000",1016,483500.0]
["2019-11-05T09:14:15.000000000","2019-11-05T16:14:15.000000000",1019,59253.450000000004]
["2019-11-05T09:14:15.000000000","2019-11-05T16:14:15.000000000",1018,485412.5]
["2019-11-05T09:14:30.000000000","2019-11-05T16:14:30.000000000",1017,483761.39999999997]
["2019-11-05T09:14:30.000000000","2019-11-05T16:14:30.000000000",1020,2931927.0]
["2019-11-05T09:14:30.000000000","2019-11-05T16:14:30.000000000",1133,967.2968]
["2019-11-05T09:14:45.000000000","2019-11-05T16:14:45.000000000",1022,143.7651]
["2019-11-05T09:14:45.000000000","2019-11-05T16:14:45.000000000",1130,818680789.476]
["2019-11-05T09:15:00.000000000","2019-11-05T16:15:00.000000000",1021,279.245]
["2019-11-05T09:15:00.000000000","2019-11-05T16:15:00.000000000",1016,483500.0]
["2019-11-05T09:15:15.000000000","2019-11-05T16:15:15.000000000",1019,60060.17]
["2019-11-05T09:15:15.000000000","2019-11-05T16:15:15.000000000",1018,485254.2]
["2019-11-05T09:15:30.000000000","2019-11-05T16:15:30.000000000",1017,483712.5]
["2019-11-05T09:15:30.000000000","2019-11-05T16:15:30.000000000",1020,2931929.0]
["2019-11-05T09:15:30.000000000","2019-11-05T16:15:30.000000000",1133,969.2667]
["2019-11-05T09:15:45.000000000","2019-11-05T16:15:45.000000000",1022,143.7028]
["2019-11-05T09:15:45.000000000","2019-11-05T16:15:45.000000000",1130,818824426.119]
["2019-11-05T09:16:00.000000000","2019-11-05T16:16:00.000000000",1021,279.3515]
["2019-11-05T09:16:00.000000000","2019-11-05T16:16:00.000000000",1016,483600.0]
["2019-11-05T09:16:15.000000000","2019-11-05T16:16:15.000000000",1019,60646.810000000005]
["2019-11-05T09:16:15.000000000","2019-11-05T16:16:15.000000000",1018,485460.39999999997]
["2019-11-05T09:16:30.000000000","2019-11-05T16:16:30.000000000",1017,483965.6]
["2019-11-05T09:16:30.000000000","2019-11-05T16:16:30.000000000",1020,2931931.0]
["2019-11-05T09:16:30.000000000","2019-11-05T16:16:30.000000000",1133,969.2281]
["2019-11-05T09:16:45.000000000","2019-11-05T16:16:45.000000000",1022,144.5087]
["2019-11-05T09:16:45.000000000","2019-11-05T16:16:45.000000000",1130,819801038.4203]
["2019-11-05T09:17:00.000000000","2019-11-05T16:17:00.000000000",1021,279.2383]
["2019-11-05T09:17:00.000000000","2019-11-05T16:17:00.000000000",1016,483000.0]
["2019-11-05T09:17:15.000000000","2019-11-05T16:17:15.000000000",1019,59940.07]
["2019-11-05T09:17:15.000000000","2019-11-05T16:17:15.000000000",1018,485570.80000000005]
["2019-11-05T09:17:30.000000000","2019-11-05T16:17:30.000000000",1017,483667.7]
["2019-11-05T09:17:30.000000000","2019-11-05T16:17:30.000000000",1020,2931933.0]
["2019-11-05T09:17:30.000000000","2019-11-05T16:17:30.000000000",1133,969.4469]
["2019-11-05T09:17:45.000000000","2019-11-05T16:17:45.000000000",1022,145.783]
["2019-11-05T09:17:45.000000000","2019-11-05T16:17:45.000000000",1130,819365898.6684]
["2019-11-05T09:18:00.000000000","2019-11-05T16:18:00.000000000",1021,279.6757]
["2019-11-05T09:18:00.000000000","2019-11-05T16:18:00.000000000",1016,483700.0]
["2019-11-05T09:18:15.000000000","2019-11-05T16:18:15.000000000",1019,59506.79]
["2019-11-05T09:18:15.000000000","2019-11-05T16:18:15.000000000",1018,484566.7]
["2019-11-05T09:18:30.000000000","2019-11-05T16:18:30.000000000",1017,485734.39999999997]
["2019-11-05T09:18:30.000000000","2019-11-05T16:18:30.000000000",1020,2931935.0]
["2019-11-05T09:18:30.000000000","2019-11-05T16:18:30.000000000",1133,971.1656]
["2019-11-05T09:18:45.000000000","2019-11-05T16:18:45.000000000",1022,146.3602]
["2019-11-05T09:18:45.000000000","2019-11-05T16:18:45.000000000",1130,819906240.558]
["2019-11-05T09:19:00.000000000","2019-11-05T16:19:00.000000000",1021,279.5003]
["2019-11-05T09:19:00.000000000","2019-11-05T16:19:00.000000000",1016,483800.0]
["2019-11-05T09:19:15.000000000","2019-11-05T16:19:15.000000000",1019,60306.840000000004]
["2019-11-05T09:19:15.000000000","2019-11-05T16:19:15.000000000",1018,485495.8]
["2019-11-05T09:19:30.000000000","2019-11-05T16:19:30.000000000",1017,485394.8]
["2019-11-05T09:19:30.000000000","2019-11-05T16:19:30.000000000",1020,2931937.0]
["2019-11-05T09:19:30.000000000","2019-11-05T16:19:30.000000000",1133,971.1073]
["2019-11-05T09:19:45.000000000","2019-11-05T16:19:45.000000000",1022,146.1892]
["2019-11-05T09:19:45.000000000","2019-11-05T16:19:45.000000000",1130,819867791.5292]
["2019-11-05T09:20:00.000000000","2019-11-05T16:20:00.000000000",1021,279.7133]
["2019-11-05T09:20:00.000000000","2019-11-05T16:20:00.000000000",1016,483400.0]
["2019-11-05T09:20:15.000000000","2019-11-05T16:20:15.000000000",1019,60593.43]
["2019-11-05T09:20:15.000000000","2019-11-05T16:20:15.000000000",1018,485577.1]
["2019-11-05T09:20:30.000000000","2019-11-05T16:20:30.000000000",1017,485536.5]
["2019-11-05T09:20:30.000000000","2019-11-05T16:20:30.000000000",1020,2931939.0]
["2019-11-05T09:20:30.000000000","2019-11-05T16:20:30.000000000",1133,971.0844]
["2019-11-05T09:20:45.000000000","2019-11-05T16:20:45.000000000",1022,146.5667]
["2019-11-05T09:20:45.000000000","2019-11-05T16:20:45.000000000",1130,819653732.788]
["2019-11-05T09:21:00.000000000","2019-11-05T16:21:00.000000000",1021,279.3671]
["2019-11-05T09:21:00.000000000","2019-11-05T16:21:00.000000000",1016,484000.0]
["2019-11-05T09:21:15.000000000","2019-11-05T16:21:15.000000000",1019,60400.149999999994]
["2019-11-05T09:21:15.000000000","2019-11-05T16:21:15.000000000",1018,484395.8]
["2019-11-05T09:21:30.000000000","2019-11-05T16:21:30.000000000",1017,485826.0]
["2019-11-05T09:21:30.000000000","2019-11-05T16:21:30.000000000",1020,2931941.0]
["2019-11-05T09:21:30.000000000","2019-11-05T16:21:30.000000000",1133,969.9343]
["2019-11-05T09:21:45.000000000","2019-11-05T16:21:45.000000000",1022,147.7122]
["2019-11-05T09:21:45.000000000","2019-11-05T16:21:45.000000000",1130,820441811.5296]
["2019-11-05T09:22:00.000000000","2019-11-05T16:22:00.000000000",1021,279.7933]
["2019-11-05T09:22:00.000000000","2019-11-05T16:22:00.000000000",1016,483900.0]
["2019-11-05T09:22:15.000000000","2019-11-05T16:22:15.000000000",1019,59753.450000000004]
["2019-11-05T09:22:15.000000000","2019-11-05T16:22:15.000000000",1018,485514.6]
["2019-11-05T09:22:30.000000000","2019-11-05T16:22:30.000000000",1017,485690.60000000003]
["2019-11-05T09:22:30.000000000","2019-11-05T16:22:30.000000000",1020,2931943.0]
["2019-11-05T09:22:30.000000000","2019-11-05T16:22:30.000000000",1133,971.4968]
["2019-11-05T09:22:45.000000000","2019-11-05T16:22:45.000000000",1022,148.9332]
["2019-11-05T09:22:45.000000000","2019-11-05T16:22:45.000000000",1130,819440232.728]
["2019-11-05T09:23:00.000000000","2019-11-05T16:23:00.000000000",1021,279.2916]
["2019-11-05T09:23:00.000000000","2019-11-05T16:23:00.000000000",1016,483800.0]
["2019-11-05T09:23:15.000000000","2019-11-05T16:23:15.000000000",1019,60200.200000000004]
["2019-11-05T09:23:15.000000000","2019-11-05T16:23:15.000000000",1018,485808.3]
["2019-11-05T09:23:30.000000000","2019-11-05T16:23:30.000000000",1017,485682.3]
["2019-11-05T09:23:30.000000000","2019-11-05T16:23:30.000000000",1020,2931945.0]
["2019-11-05T09:23:30.000000000","2019-11-05T16:23:30.000000000",1133,970.2635]
["2019-11-05T09:23:45.000000000","2019-11-05T16:23:45.000000000",1022,149.5615]
["2019-11-05T09:23:45.000000000","2019-11-05T16:23:45.000000000",1130,820280207.8418]
["2019-11-05T09:24:00.000000000","2019-11-05T16:24:00.000000000",1021,279.9109]
["2019-11-05T09:24:00.000000000","2019-11-05T16:24:00.000000000",1016,484100.0]
["2019-11-05T09:24:15.000000000","2019-11-05T16:24:15.000000000",1019,60300.049999999996]
["2019-11-05T09:24:15.000000000","2019-11-05T16:24:15.000000000",1018,485795.8]
["2019-11-05T09:24:30.000000000","2019-11-05T16:24:30.000000000",1017,485724.0]
["2019-11-05T09:24:30.000000000","2019-11-05T16:24:30.000000000",1020,2931947.0]
["2019-11-05T09:24:30.000000000","2019-11-05T16:24:30.000000000",1133,971.6053]
["2019-11-05T09:24:45.000000000","2019-11-05T16:24:45.000000000",1022,150.0166]
["2019-11-05T09:24:45.000000000","2019-11-05T16:24:45.000000000",1130,819929226.8232]
["2019-11-05T09:25:00.000000000","2019-11-05T16:25:00.000000000",1021,279.4937]
["2019-11-05T09:25:00.000000000","2019-11-05T16:25:00.000000000",1016,484400.0]
["2019-11-05T09:25:15.000000000","2019-11-05T16:25:15.000000000",1019,59733.33]
["2019-11-05T09:25:15.000000000","2019-11-05T16:25:15.000000000",1018,485854.2]
["2019-11-05T09:25:30.000000000","2019-11-05T16:25:30.000000000",1017,485695.80000000005]
["2019-11-05T09:25:30.000000000","2019-11-05T16:25:30.000000000",1020,2931950.0]
["2019-11-05T09:25:30.000000000","2019-11-05T16:25:30.000000000",1133,970.2479]
["2019-11-05T09:25:45.000000000","2019-11-05T16:25:45.000000000",1022,151.5906]
["2019-11-05T09:25:45.000000000","2019-11-05T16:25:45.000000000",1130,820411798.71]
["2019-11-05T09:26:00.000000000","2019-11-05T16:26:00.000000000",1021,280.0375]
["2019-11-05T09:26:00.000000000","2019-11-05T16:26:00.000000000",1016,484500.0]
["2019-11-05T09:26:15.000000000","2019-11-05T16:26:15.000000000",1019,60006.79]
["2019-11-05T09:26:15.000000000","2019-11-05T16:26:15.000000000",1018,484285.39999999997]
["2019-11-05T09:26:30.000000000","2019-11-05T16:26:30.000000000",1017,485734.39999999997]
["2019-11-05T09:26:30.000000000","2019-11-05T16:26:30.000000000",1020,2931952.0]
["2019-11-05T09:26:30.000000000","2019-11-05T16:26:30.000000000",1133,970.2157]
["2019-11-05T09:26:45.000000000","2019-11-05T16:26:45.000000000",1022,153.1135]
["2019-11-05T09:26:45.000000000","2019-11-05T16:26:45.000000000",1130,820210346.8528]
["2019-11-05T09:27:00.000000000","2019-11-05T16:27:00.000000000",1021,279.6868]
["2019-11-05T09:27:00.000000000","2019-11-05T16:27:00.000000000",1016,484600.0]
["2019-11-05T09:27:15.000000000","2019-11-05T16:27:15.000000000",1019,60400.149999999994]
["2019-11-05T09:27:15.000000000","2019-11-05T16:27:15.000000000",1018,485497.9]
["2019-11-05T09:27:30.000000000","2019-11-05T16:27:30.000000000",1017,485701.0]
["2019-11-05T09:27:30.000000000","2019-11-05T16:27:30.000000000",1020,2931954.0]
["2019-11-05T09:27:30.000000000","2019-11-05T16:27:30.000000000",1133,971.2448]
["2019-11-05T09:27:45.000000000","2019-11-05T16:27:45.000000000",1022,155.2912]
["2019-11-05T09:27:45.000000000","2019-11-05T16:27:45.000000000",1130,819716578.9062]
["2019-11-05T09:28:00.000000000","2019-11-05T16:28:00.000000000",1021,279.7734]
["2019-11-05T09:28:00.000000000","2019-11-05T16:28:00.000000000",1016,484000.0]
["2019-11-05T09:28:15.000000000","2019-11-05T16:28:15.000000000",1019,60046.71]
["2019-11-05T09:28:15.000000000","2019-11-05T16:28:15.000000000",1018,485635.4]
["2019-11-05T09:28:30.000000000","2019-11-05T16:28:30.000000000",1017,485645.8]
["2019-11-05T09:28:30.000000000","2019-11-05T16:28:30.000000000",1020,2931956.0]
["2019-11-05T09:28:30.000000000","2019-11-05T16:28:30.000000000",1133,971.1937]
["2019-11-05T09:28:45.000000000","2019-11-05T16:28:45.000000000",1022,156.1105]
["2019-11-05T09:28:45.000000000","2019-11-05T16:28:45.000000000",1130,819586666.0248]
["2019-11-05T09:29:00.000000000","2019-11-05T16:29:00.000000000",1021,279.5203]
["2019-11-05T09:29:00.000000000","2019-11-05T16:29:00.000000000",1016,484400.0]
["2019-11-05T09:29:15.000000000","2019-11-05T16:29:15.000000000",1019,59800.049999999996]
["2019-11-05T09:29:15.000000000","2019-11-05T16:29:15.000000000",1018,485408.3]
["2019-11-05T09:29:30.000000000","2019-11-05T16:29:30.000000000",1017,485575.0]
["2019-11-05T09:29:30.000000000","2019-11-05T16:29:30.000000000",1020,2931958.0]
["2019-11-05T09:29:30.000000000","2019-11-05T16:29:30.000000000",1133,971.1562]
["2019-11-05T09:29:45.000000000","2019-11-05T16:29:45.000000000",1022,157.0118]
["2019-11-05T09:29:45.000000000","2019-11-05T16:29:45.000000000",1130,820160116.2249]
["2019-11-05T09:30:00.000000000","2019-11-05T16:30:00.000000000",1021,279.8332]
["2019-11-05T09:30:00.000000000","2019-11-05T16:30:00.000000000",1016,484300.0]
["2019-11-05T09:30:15.000000000","2019-11-05T16:30:15.000000000",1019,60153.48]
["2019-11-05T09:30:15.000000000","2019-11-05T16:30:15.000000000",1018,485506.3]
["2019-11-05T09:30:30.000000000","2019-11-05T16:30:30.000000000",1017,485429.19999999995]
["2019-11-05T09:30:30.000000000","2019-11-05T16:30:30.000000000",1020,2931961.0]
["2019-11-05T09:30:30.000000000","2019-11-05T16:30:30.000000000",1133,970.8813]
["2019-11-05T09:30:45.000000000","2019-11-05T16:30:45.000000000",1022,157.6134]
["2019-11-05T09:30:45.000000000","2019-11-05T16:30:45.000000000",1130,819366993.8444]
["2019-11-05T09:31:00.000000000","2019-11-05T16:31:00.000000000",1021,279.4803]
["2019-11-05T09:31:00.000000000","2019-11-05T16:31:00.000000000",1016,484200.0]
["2019-11-05T09:31:15.000000000","2019-11-05T16:31:15.000000000",1019,60246.78999999999]
["2019-11-05T09:31:15.000000000","2019-11-05T16:31:15.000000000",1018,484554.19999999995]
["2019-11-05T09:31:30.000000000","2019-11-05T16:31:30.000000000",1017,485658.3]
["2019-11-05T09:31:30.000000000","2019-11-05T16:31:30.000000000",1020,2931963.0]
["2019-11-05T09:31:30.000000000","2019-11-05T16:31:30.000000000",1133,969.8125]
["2019-11-05T09:31:45.000000000","2019-11-05T16:31:45.000000000",1022,157.0917]
["2019-11-05T09:31:45.000000000","2019-11-05T16:31:45.000000000",1130,820506327.1944]
["2019-11-05T09:32:00.000000000","2019-11-05T16:32:00.000000000",1021,280.002]
["2019-11-05T09:32:00.000000000","2019-11-05T16:32:00.000000000",1016,484400.0]
["2019-11-05T09:32:15.000000000","2019-11-05T16:32:15.000000000",1019,59900.149999999994]
["2019-11-05T09:32:15.000000000","2019-11-05T16:32:15.000000000",1018,484143.7]
["2019-11-05T09:32:30.000000000","2019-11-05T16:32:30.000000000",1017,485689.6]
["2019-11-05T09:32:30.000000000","2019-11-05T16:32:30.000000000",1020,2931965.0]
["2019-11-05T09:32:30.000000000","2019-11-05T16:32:30.000000000",1133,971.0438]
["2019-11-05T09:32:45.000000000","2019-11-05T16:32:45.000000000",1022,158.517]
["2019-11-05T09:32:45.000000000","2019-11-05T16:32:45.000000000",1130,819687389.0472]
["2019-11-05T09:33:00.000000000","2019-11-05T16:33:00.000000000",1021,279.4626]
["2019-11-05T09:33:00.000000000","2019-11-05T16:33:00.000000000",1016,484200.0]
["2019-11-05T09:33:15.000000000","2019-11-05T16:33:15.000000000",1019,59853.44]
["2019-11-05T09:33:15.000000000","2019-11-05T16:33:15.000000000",1018,484406.3]
["2019-11-05T09:33:30.000000000","2019-11-05T16:33:30.000000000",1017,485695.80000000005]
["2019-11-05T09:33:30.000000000","2019-11-05T16:33:30.000000000",1020,2931967.0]
["2019-11-05T09:33:30.000000000","2019-11-05T16:33:30.000000000",1133,970.0791]
["2019-11-05T09:33:45.000000000","2019-11-05T16:33:45.000000000",1022,159.1452]
["2019-11-05T09:33:45.000000000","2019-11-05T16:33:45.000000000",1130,821113177.8304]
["2019-11-05T09:34:00.000000000","2019-11-05T16:34:00.000000000",1021,280.1574]
["2019-11-05T09:34:00.000000000","2019-11-05T16:34:00.000000000",1016,484900.0]
["2019-11-05T09:34:15.000000000","2019-11-05T16:34:15.000000000",1019,60300.049999999996]
["2019-11-05T09:34:15.000000000","2019-11-05T16:34:15.000000000",1018,484395.8]
["2019-11-05T09:34:30.000000000","2019-11-05T16:34:30.000000000",1017,485790.6]
["2019-11-05T09:34:30.000000000","2019-11-05T16:34:30.000000000",1020,2931970.0]
["2019-11-05T09:34:30.000000000","2019-11-05T16:34:30.000000000",1133,970.2406]
["2019-11-05T09:34:45.000000000","2019-11-05T16:34:45.000000000",1022,159.5892]
["2019-11-05T09:34:45.000000000","2019-11-05T16:34:45.000000000",1130,820410944.732]
["2019-11-05T09:35:00.000000000","2019-11-05T16:35:00.000000000",1021,279.6645]
["2019-11-05T09:35:00.000000000","2019-11-05T16:35:00.000000000",1016,484300.0]
["2019-11-05T09:35:15.000000000","2019-11-05T16:35:15.000000000",1019,60146.810000000005]
["2019-11-05T09:35:15.000000000","2019-11-05T16:35:15.000000000",1018,484308.3]
["2019-11-05T09:35:30.000000000","2019-11-05T16:35:30.000000000",1017,485638.5]
["2019-11-05T09:35:30.000000000","2019-11-05T16:35:30.000000000",1020,2931971.0]
["2019-11-05T09:35:30.000000000","2019-11-05T16:35:30.000000000",1133,970.026]
["2019-11-05T09:35:45.000000000","2019-11-05T16:35:45.000000000",1022,158.8744]
["2019-11-05T09:35:45.000000000","2019-11-05T16:35:45.000000000",1130,820365765.6]
["2019-11-05T09:36:00.000000000","2019-11-05T16:36:00.000000000",1021,280.0397]
["2019-11-05T09:36:00.000000000","2019-11-05T16:36:00.000000000",1016,484500.0]
["2019-11-05T09:36:15.000000000","2019-11-05T16:36:15.000000000",1019,59800.049999999996]
["2019-11-05T09:36:15.000000000","2019-11-05T16:36:15.000000000",1018,484302.1]
["2019-11-05T09:36:30.000000000","2019-11-05T16:36:30.000000000",1017,485820.80000000005]
["2019-11-05T09:36:30.000000000","2019-11-05T16:36:30.000000000",1020,2931974.0]
["2019-11-05T09:36:30.000000000","2019-11-05T16:36:30.000000000",1133,970.0729]
["2019-11-05T09:36:45.000000000","2019-11-05T16:36:45.000000000",1022,160.5793]
["2019-11-05T09:36:45.000000000","2019-11-05T16:36:45.000000000",1130,819696075.9436]
["2019-11-05T09:37:00.000000000","2019-11-05T16:37:00.000000000",1021,279.5691]
["2019-11-05T09:37:00.000000000","2019-11-05T16:37:00.000000000",1016,484000.0]
["2019-11-05T09:37:15.000000000","2019-11-05T16:37:15.000000000",1019,59853.44]
["2019-11-05T09:37:15.000000000","2019-11-05T16:37:15.000000000",1018,484114.6]
["2019-11-05T09:37:30.000000000","2019-11-05T16:37:30.000000000",1017,485734.39999999997]
["2019-11-05T09:37:30.000000000","2019-11-05T16:37:30.000000000",1020,2931976.0]
["2019-11-05T09:37:30.000000000","2019-11-05T16:37:30.000000000",1133,971.1407]
["2019-11-05T09:37:45.000000000","2019-11-05T16:37:45.000000000",1022,161.272]
["2019-11-05T09:37:45.000000000","2019-11-05T16:37:45.000000000",1130,820379785.4944]
["2019-11-05T09:38:00.000000000","2019-11-05T16:38:00.000000000",1021,279.8377]
["2019-11-05T09:38:00.000000000","2019-11-05T16:38:00.000000000",1016,484600.0]
["2019-11-05T09:38:15.000000000","2019-11-05T16:38:15.000000000",1019,60200.200000000004]
["2019-11-05T09:38:15.000000000","2019-11-05T16:38:15.000000000",1018,484195.80000000005]
["2019-11-05T09:38:30.000000000","2019-11-05T16:38:30.000000000",1017,485624.0]
["2019-11-05T09:38:30.000000000","2019-11-05T16:38:30.000000000",1020,2931978.0]
["2019-11-05T09:38:30.000000000","2019-11-05T16:38:30.000000000",1133,969.7657]
["2019-11-05T09:38:45.000000000","2019-11-05T16:38:45.000000000",1022,161.514]
["2019-11-05T09:38:45.000000000","2019-11-05T16:38:45.000000000",1130,820256895.3938]
["2019-11-05T09:39:00.000000000","2019-11-05T16:39:00.000000000",1021,279.6712]
["2019-11-05T09:39:00.000000000","2019-11-05T16:39:00.000000000",1016,484400.0]
["2019-11-05T09:39:15.000000000","2019-11-05T16:39:15.000000000",1019,60093.43]
["2019-11-05T09:39:15.000000000","2019-11-05T16:39:15.000000000",1018,484193.8]
["2019-11-05T09:39:30.000000000","2019-11-05T16:39:30.000000000",1017,485741.69999999995]
["2019-11-05T09:39:30.000000000","2019-11-05T16:39:30.000000000",1020,2931980.0]
["2019-11-05T09:39:30.000000000","2019-11-05T16:39:30.000000000",1133,970.0063]
["2019-11-05T09:39:45.000000000","2019-11-05T16:39:45.000000000",1022,162.0578]
["2019-11-05T09:39:45.000000000","2019-11-05T16:39:45.000000000",1130,820979895.0366]
["2019-11-05T09:40:00.000000000","2019-11-05T16:40:00.000000000",1021,279.8732]
["2019-11-05T09:40:00.000000000","2019-11-05T16:40:00.000000000",1016,484300.0]
["2019-11-05T09:40:15.000000000","2019-11-05T16:40:15.000000000",1019,59800.049999999996]
["2019-11-05T09:40:15.000000000","2019-11-05T16:40:15.000000000",1018,485327.1]
["2019-11-05T09:40:30.000000000","2019-11-05T16:40:30.000000000",1017,485656.3]
["2019-11-05T09:40:30.000000000","2019-11-05T16:40:30.000000000",1020,2931983.0]
["2019-11-05T09:40:30.000000000","2019-11-05T16:40:30.000000000",1133,971.5126]
["2019-11-05T09:40:45.000000000","2019-11-05T16:40:45.000000000",1022,163.1123]
["2019-11-05T09:40:45.000000000","2019-11-05T16:40:45.000000000",1130,819639938.7792]
["2019-11-05T09:41:00.000000000","2019-11-05T16:41:00.000000000",1021,279.6091]
["2019-11-05T09:41:00.000000000","2019-11-05T16:41:00.000000000",1016,484200.0]
["2019-11-05T09:41:15.000000000","2019-11-05T16:41:15.000000000",1019,59900.149999999994]
["2019-11-05T09:41:15.000000000","2019-11-05T16:41:15.000000000",1018,485437.5]
["2019-11-05T09:41:30.000000000","2019-11-05T16:41:30.000000000",1017,485760.4]
["2019-11-05T09:41:30.000000000","2019-11-05T16:41:30.000000000",1020,2931985.0]
["2019-11-05T09:41:30.000000000","2019-11-05T16:41:30.000000000",1133,970.3229]
["2019-11-05T09:41:45.000000000","2019-11-05T16:41:45.000000000",1022,163.9026]
["2019-11-05T09:41:45.000000000","2019-11-05T16:41:45.000000000",1130,820720654.803]
["2019-11-05T09:42:00.000000000","2019-11-05T16:42:00.000000000",1021,279.8488]
["2019-11-05T09:42:00.000000000","2019-11-05T16:42:00.000000000",1016,484400.0]
["2019-11-05T09:42:15.000000000","2019-11-05T16:42:15.000000000",1019,60200.200000000004]
["2019-11-05T09:42:15.000000000","2019-11-05T16:42:15.000000000",1018,484208.3]
["2019-11-05T09:42:30.000000000","2019-11-05T16:42:30.000000000",1017,485764.6]
["2019-11-05T09:42:30.000000000","2019-11-05T16:42:30.000000000",1020,2931987.0]
["2019-11-05T09:42:30.000000000","2019-11-05T16:42:30.000000000",1133,970.0834]
["2019-11-05T09:42:45.000000000","2019-11-05T16:42:45.000000000",1022,164.7551]
["2019-11-05T09:42:45.000000000","2019-11-05T16:42:45.000000000",1130,820259413.2536]
["2019-11-05T09:43:00.000000000","2019-11-05T16:43:00.000000000",1021,280.0464]
["2019-11-05T09:43:00.000000000","2019-11-05T16:43:00.000000000",1016,484500.0]
["2019-11-05T09:43:15.000000000","2019-11-05T16:43:15.000000000",1019,60046.71]
["2019-11-05T09:43:15.000000000","2019-11-05T16:43:15.000000000",1018,485272.89999999997]
["2019-11-05T09:43:30.000000000","2019-11-05T16:43:30.000000000",1017,485670.8]
["2019-11-05T09:43:30.000000000","2019-11-05T16:43:30.000000000",1020,2931990.0]
["2019-11-05T09:43:30.000000000","2019-11-05T16:43:30.000000000",1133,971.5562]
["2019-11-05T09:43:45.000000000","2019-11-05T16:43:45.000000000",1022,165.7009]
["2019-11-05T09:43:45.000000000","2019-11-05T16:43:45.000000000",1130,820286067.489]
["2019-11-05T09:44:00.000000000","2019-11-05T16:44:00.000000000",1021,279.6269]
["2019-11-05T09:44:00.000000000","2019-11-05T16:44:00.000000000",1016,484400.0]
["2019-11-05T09:44:15.000000000","2019-11-05T16:44:15.000000000",1019,59900.149999999994]
["2019-11-05T09:44:15.000000000","2019-11-05T16:44:15.000000000",1018,485310.4]
["2019-11-05T09:44:30.000000000","2019-11-05T16:44:30.000000000",1017,485781.3]
["2019-11-05T09:44:30.000000000","2019-11-05T16:44:30.000000000",1020,2931992.0]
["2019-11-05T09:44:30.000000000","2019-11-05T16:44:30.000000000",1133,971.5917]
["2019-11-05T09:44:45.000000000","2019-11-05T16:44:45.000000000",1022,166.2381]
["2019-11-05T09:44:45.000000000","2019-11-05T16:44:45.000000000",1130,820449925.6131]
["2019-11-05T09:45:00.000000000","2019-11-05T16:45:00.000000000",1021,279.9376]
["2019-11-05T09:45:00.000000000","2019-11-05T16:45:00.000000000",1016,484600.0]
["2019-11-05T09:45:15.000000000","2019-11-05T16:45:15.000000000",1019,60000.0]
["2019-11-05T09:45:15.000000000","2019-11-05T16:45:15.000000000",1018,484522.89999999997]
["2019-11-05T09:45:30.000000000","2019-11-05T16:45:30.000000000",1017,485707.3]
["2019-11-05T09:45:30.000000000","2019-11-05T16:45:30.000000000",1020,2931995.0]
["2019-11-05T09:45:30.000000000","2019-11-05T16:45:30.000000000",1133,969.9906]
["2019-11-05T09:45:45.000000000","2019-11-05T16:45:45.000000000",1022,165.712]
["2019-11-05T09:45:45.000000000","2019-11-05T16:45:45.000000000",1130,821517731.4465]
["2019-11-05T09:46:00.000000000","2019-11-05T16:46:00.000000000",1021,280.7191]
["2019-11-05T09:46:00.000000000","2019-11-05T16:46:00.000000000",1016,485500.0]
["2019-11-05T09:46:15.000000000","2019-11-05T16:46:15.000000000",1019,60100.1]
["2019-11-05T09:46:15.000000000","2019-11-05T16:46:15.000000000",1018,485960.39999999997]
["2019-11-05T09:46:30.000000000","2019-11-05T16:46:30.000000000",1017,485927.1]
["2019-11-05T09:46:30.000000000","2019-11-05T16:46:30.000000000",1020,2931996.0]
["2019-11-05T09:46:30.000000000","2019-11-05T16:46:30.000000000",1133,972.3146]
["2019-11-05T09:46:45.000000000","2019-11-05T16:46:45.000000000",1022,165.9162]
["2019-11-05T09:46:45.000000000","2019-11-05T16:46:45.000000000",1130,823510290.5897]
["2019-11-05T09:47:00.000000000","2019-11-05T16:47:00.000000000",1021,280.6525]
["2019-11-05T09:47:00.000000000","2019-11-05T16:47:00.000000000",1016,485500.0]
["2019-11-05T09:47:15.000000000","2019-11-05T16:47:15.000000000",1019,59900.149999999994]
["2019-11-05T09:47:15.000000000","2019-11-05T16:47:15.000000000",1018,485989.6]
["2019-11-05T09:47:30.000000000","2019-11-05T16:47:30.000000000",1017,486040.6]
["2019-11-05T09:47:30.000000000","2019-11-05T16:47:30.000000000",1020,2931999.0]
["2019-11-05T09:47:30.000000000","2019-11-05T16:47:30.000000000",1133,972.4385]
["2019-11-05T09:47:45.000000000","2019-11-05T16:47:45.000000000",1022,166.2958]
["2019-11-05T09:47:45.000000000","2019-11-05T16:47:45.000000000",1130,823472137.6]
["2019-11-05T09:48:00.000000000","2019-11-05T16:48:00.000000000",1021,280.9899]
["2019-11-05T09:48:00.000000000","2019-11-05T16:48:00.000000000",1016,485900.0]
["2019-11-05T09:48:15.000000000","2019-11-05T16:48:15.000000000",1019,59900.149999999994]
["2019-11-05T09:48:15.000000000","2019-11-05T16:48:15.000000000",1018,484939.6]
["2019-11-05T09:48:30.000000000","2019-11-05T16:48:30.000000000",1017,485709.4]
["2019-11-05T09:48:30.000000000","2019-11-05T16:48:30.000000000",1020,2932001.0]
["2019-11-05T09:48:30.000000000","2019-11-05T16:48:30.000000000",1133,971.7782]
["2019-11-05T09:48:45.000000000","2019-11-05T16:48:45.000000000",1022,166.8797]
["2019-11-05T09:48:45.000000000","2019-11-05T16:48:45.000000000",1130,823055768.6292]
["2019-11-05T09:49:00.000000000","2019-11-05T16:49:00.000000000",1021,280.6525]
["2019-11-05T09:49:00.000000000","2019-11-05T16:49:00.000000000",1016,485900.0]
["2019-11-05T09:49:15.000000000","2019-11-05T16:49:15.000000000",1019,60100.1]
["2019-11-05T09:49:15.000000000","2019-11-05T16:49:15.000000000",1018,484550.0]
["2019-11-05T09:49:30.000000000","2019-11-05T16:49:30.000000000",1017,487710.39999999997]
["2019-11-05T09:49:30.000000000","2019-11-05T16:49:30.000000000",1020,2932004.0]
["2019-11-05T09:49:30.000000000","2019-11-05T16:49:30.000000000",1133,973.7916]
["2019-11-05T09:49:45.000000000","2019-11-05T16:49:45.000000000",1022,167.7477]
["2019-11-05T09:49:45.000000000","2019-11-05T16:49:45.000000000",1130,823733610.7275]
["2019-11-05T09:50:00.000000000","2019-11-05T16:50:00.000000000",1021,280.7279]
["2019-11-05T09:50:00.000000000","2019-11-05T16:50:00.000000000",1016,485500.0]
["2019-11-05T09:50:15.000000000","2019-11-05T16:50:15.000000000",1019,60200.200000000004]
["2019-11-05T09:50:15.000000000","2019-11-05T16:50:15.000000000",1018,484293.8]
["2019-11-05T09:50:30.000000000","2019-11-05T16:50:30.000000000",1017,485817.7]
["2019-11-05T09:50:30.000000000","2019-11-05T16:50:30.000000000",1020,2932006.0]
["2019-11-05T09:50:30.000000000","2019-11-05T16:50:30.000000000",1133,970.3114]
["2019-11-05T09:50:45.000000000","2019-11-05T16:50:45.000000000",1022,168.2717]
["2019-11-05T09:50:45.000000000","2019-11-05T16:50:45.000000000",1130,822601257.7552]
["2019-11-05T09:51:00.000000000","2019-11-05T16:51:00.000000000",1021,280.7589]
["2019-11-05T09:51:00.000000000","2019-11-05T16:51:00.000000000",1016,485800.0]
["2019-11-05T09:51:15.000000000","2019-11-05T16:51:15.000000000",1019,59946.74]
["2019-11-05T09:51:15.000000000","2019-11-05T16:51:15.000000000",1018,485025.0]
["2019-11-05T09:51:30.000000000","2019-11-05T16:51:30.000000000",1017,487590.6]
["2019-11-05T09:51:30.000000000","2019-11-05T16:51:30.000000000",1020,2932008.0]
["2019-11-05T09:51:30.000000000","2019-11-05T16:51:30.000000000",1133,973.9135]
["2019-11-05T09:51:45.000000000","2019-11-05T16:51:45.000000000",1022,169.2106]
["2019-11-05T09:51:45.000000000","2019-11-05T16:51:45.000000000",1130,823012287.4919]
["2019-11-05T09:52:00.000000000","2019-11-05T16:52:00.000000000",1021,280.6702]
["2019-11-05T09:52:00.000000000","2019-11-05T16:52:00.000000000",1016,485500.0]
["2019-11-05T09:52:15.000000000","2019-11-05T16:52:15.000000000",1019,59953.4]
["2019-11-05T09:52:15.000000000","2019-11-05T16:52:15.000000000",1018,484070.80000000005]
["2019-11-05T09:52:30.000000000","2019-11-05T16:52:30.000000000",1017,485784.4]
["2019-11-05T09:52:30.000000000","2019-11-05T16:52:30.000000000",1020,2932010.0]
["2019-11-05T09:52:30.000000000","2019-11-05T16:52:30.000000000",1133,970.099]
["2019-11-05T09:52:45.000000000","2019-11-05T16:52:45.000000000",1022,169.4505]
["2019-11-05T09:52:45.000000000","2019-11-05T16:52:45.000000000",1130,822830477.8059]
["2019-11-05T09:53:00.000000000","2019-11-05T16:53:00.000000000",1021,280.7235]
["2019-11-05T09:53:00.000000000","2019-11-05T16:53:00.000000000",1016,485200.0]
["2019-11-05T09:53:15.000000000","2019-11-05T16:53:15.000000000",1019,60100.1]
["2019-11-05T09:53:15.000000000","2019-11-05T16:53:15.000000000",1018,484172.9]
["2019-11-05T09:53:30.000000000","2019-11-05T16:53:30.000000000",1017,485715.6]
["2019-11-05T09:53:30.000000000","2019-11-05T16:53:30.000000000",1020,2932013.0]
["2019-11-05T09:53:30.000000000","2019-11-05T16:53:30.000000000",1133,970.0552]
["2019-11-05T09:53:45.000000000","2019-11-05T16:53:45.000000000",1022,169.9677]
["2019-11-05T09:53:45.000000000","2019-11-05T16:53:45.000000000",1130,822219408.3948]
["2019-11-05T09:54:00.000000000","2019-11-05T16:54:00.000000000",1021,280.7124]
["2019-11-05T09:54:00.000000000","2019-11-05T16:54:00.000000000",1016,485400.0]
["2019-11-05T09:54:15.000000000","2019-11-05T16:54:15.000000000",1019,60100.1]
["2019-11-05T09:54:15.000000000","2019-11-05T16:54:15.000000000",1018,484310.4]
["2019-11-05T09:54:30.000000000","2019-11-05T16:54:30.000000000",1017,485830.2]
["2019-11-05T09:54:30.000000000","2019-11-05T16:54:30.000000000",1020,2932015.0]
["2019-11-05T09:54:30.000000000","2019-11-05T16:54:30.000000000",1133,970.2885]
["2019-11-05T09:54:45.000000000","2019-11-05T16:54:45.000000000",1022,170.3229]
["2019-11-05T09:54:45.000000000","2019-11-05T16:54:45.000000000",1130,822864426.368]
["2019-11-05T09:55:00.000000000","2019-11-05T16:55:00.000000000",1021,280.6391]
["2019-11-05T09:55:00.000000000","2019-11-05T16:55:00.000000000",1016,485600.0]
["2019-11-05T09:55:15.000000000","2019-11-05T16:55:15.000000000",1019,60000.0]
["2019-11-05T09:55:15.000000000","2019-11-05T16:55:15.000000000",1018,484445.80000000005]
["2019-11-05T09:55:30.000000000","2019-11-05T16:55:30.000000000",1017,485754.2]
["2019-11-05T09:55:30.000000000","2019-11-05T16:55:30.000000000",1020,2932018.0]
["2019-11-05T09:55:30.000000000","2019-11-05T16:55:30.000000000",1133,970.1917]
["2019-11-05T09:55:45.000000000","2019-11-05T16:55:45.000000000",1022,170.6182]
["2019-11-05T09:55:45.000000000","2019-11-05T16:55:45.000000000",1130,823913171.9026]
["2019-11-05T09:56:00.000000000","2019-11-05T16:56:00.000000000",1021,280.9455]
["2019-11-05T09:56:00.000000000","2019-11-05T16:56:00.000000000",1016,485200.0]
["2019-11-05T09:56:15.000000000","2019-11-05T16:56:15.000000000",1019,60000.0]
["2019-11-05T09:56:15.000000000","2019-11-05T16:56:15.000000000",1018,484897.89999999997]
["2019-11-05T09:56:30.000000000","2019-11-05T16:56:30.000000000",1017,485766.7]
["2019-11-05T09:56:30.000000000","2019-11-05T16:56:30.000000000",1020,2932020.0]
["2019-11-05T09:56:30.000000000","2019-11-05T16:56:30.000000000",1133,971.6521]
["2019-11-05T09:56:45.000000000","2019-11-05T16:56:45.000000000",1022,170.6159]
["2019-11-05T09:56:45.000000000","2019-11-05T16:56:45.000000000",1130,823061102.2066]
["2019-11-05T09:57:00.000000000","2019-11-05T16:57:00.000000000",1021,280.5992]
["2019-11-05T09:57:00.000000000","2019-11-05T16:57:00.000000000",1016,485200.0]
["2019-11-05T09:57:15.000000000","2019-11-05T16:57:15.000000000",1019,60000.0]
["2019-11-05T09:57:15.000000000","2019-11-05T16:57:15.000000000",1018,484250.0]
["2019-11-05T09:57:30.000000000","2019-11-05T16:57:30.000000000",1017,485808.3]
["2019-11-05T09:57:30.000000000","2019-11-05T16:57:30.000000000",1020,2932023.0]
["2019-11-05T09:57:30.000000000","2019-11-05T16:57:30.000000000",1133,969.875]
["2019-11-05T09:57:45.000000000","2019-11-05T16:57:45.000000000",1022,171.1088]
["2019-11-05T09:57:45.000000000","2019-11-05T16:57:45.000000000",1130,822964307.9512]
["2019-11-05T09:58:00.000000000","2019-11-05T16:58:00.000000000",1021,280.406]
["2019-11-05T09:58:00.000000000","2019-11-05T16:58:00.000000000",1016,485400.0]
["2019-11-05T09:58:15.000000000","2019-11-05T16:58:15.000000000",1019,60100.1]
["2019-11-05T09:58:15.000000000","2019-11-05T16:58:15.000000000",1018,484785.39999999997]
["2019-11-05T09:58:30.000000000","2019-11-05T16:58:30.000000000",1017,485739.6]
["2019-11-05T09:58:30.000000000","2019-11-05T16:58:30.000000000",1020,2932025.0]
["2019-11-05T09:58:30.000000000","2019-11-05T16:58:30.000000000",1133,971.4125]
["2019-11-05T09:58:45.000000000","2019-11-05T16:58:45.000000000",1022,172.2276]
["2019-11-05T09:58:45.000000000","2019-11-05T16:58:45.000000000",1130,823075699.8966]
["2019-11-05T09:59:00.000000000","2019-11-05T16:59:00.000000000",1021,280.7013]
["2019-11-05T09:59:00.000000000","2019-11-05T16:59:00.000000000",1016,485300.0]
["2019-11-05T09:59:15.000000000","2019-11-05T16:59:15.000000000",1019,60100.1]
["2019-11-05T09:59:15.000000000","2019-11-05T16:59:15.000000000",1018,485787.5]
["2019-11-05T09:59:30.000000000","2019-11-05T16:59:30.000000000",1017,485810.4]
["2019-11-05T09:59:30.000000000","2019-11-05T16:59:30.000000000",1020,2932027.0]
["2019-11-05T09:59:30.000000000","2019-11-05T16:59:30.000000000",1133,971.9208]
["2019-11-05T09:59:45.000000000","2019-11-05T16:59:45.000000000",1022,172.9803]
["2019-11-05T09:59:45.000000000","2019-11-05T16:59:45.000000000",1130,822470797.5528]
["2019-11-05T10:00:00.000000000","2019-11-05T17:00:00.000000000",1021,280.5104]
["2019-11-05T10:00:00.000000000","2019-11-05T17:00:00.000000000",1016,485400.0]
["2019-11-05T10:00:15.000000000","2019-11-05T17:00:15.000000000",1019,60100.1]
["2019-11-05T10:00:15.000000000","2019-11-05T17:00:15.000000000",1018,485452.1]
["2019-11-05T10:00:30.000000000","2019-11-05T17:00:30.000000000",1017,485770.8]
["2019-11-05T10:00:30.000000000","2019-11-05T17:00:30.000000000",1020,2932030.0]
["2019-11-05T10:00:30.000000000","2019-11-05T17:00:30.000000000",1133,971.6062]
["2019-11-05T10:00:45.000000000","2019-11-05T17:00:45.000000000",1022,172.7272]
["2019-11-05T10:00:45.000000000","2019-11-05T17:00:45.000000000",1130,822861611.771]
["2019-11-05T10:01:00.000000000","2019-11-05T17:01:00.000000000",1021,280.4638]
["2019-11-05T10:01:00.000000000","2019-11-05T17:01:00.000000000",1016,485500.0]
["2019-11-05T10:01:15.000000000","2019-11-05T17:01:15.000000000",1019,60000.0]
["2019-11-05T10:01:15.000000000","2019-11-05T17:01:15.000000000",1018,485662.5]
["2019-11-05T10:01:30.000000000","2019-11-05T17:01:30.000000000",1017,485803.1]
["2019-11-05T10:01:30.000000000","2019-11-05T17:01:30.000000000",1020,2932033.0]
["2019-11-05T10:01:30.000000000","2019-11-05T17:01:30.000000000",1133,971.5489]
["2019-11-05T10:01:45.000000000","2019-11-05T17:01:45.000000000",1022,171.6727]
["2019-11-05T10:01:45.000000000","2019-11-05T17:01:45.000000000",1130,821795486.8994]
["2019-11-05T10:02:00.000000000","2019-11-05T17:02:00.000000000",1021,280.577]
["2019-11-05T10:02:00.000000000","2019-11-05T17:02:00.000000000",1016,485400.0]
["2019-11-05T10:02:15.000000000","2019-11-05T17:02:15.000000000",1019,60000.0]
["2019-11-05T10:02:15.000000000","2019-11-05T17:02:15.000000000",1018,484108.3]
["2019-11-05T10:02:30.000000000","2019-11-05T17:02:30.000000000",1017,485747.9]
["2019-11-05T10:02:30.000000000","2019-11-05T17:02:30.000000000",1020,2932035.0]
["2019-11-05T10:02:30.000000000","2019-11-05T17:02:30.000000000",1133,971.0875]
["2019-11-05T10:02:45.000000000","2019-11-05T17:02:45.000000000",1022,172.6606]
["2019-11-05T10:02:45.000000000","2019-11-05T17:02:45.000000000",1130,822121210.1445]
["2019-11-05T10:03:00.000000000","2019-11-05T17:03:00.000000000",1021,280.4859]
["2019-11-05T10:03:00.000000000","2019-11-05T17:03:00.000000000",1016,485200.0]
["2019-11-05T10:03:15.000000000","2019-11-05T17:03:15.000000000",1019,60000.0]
["2019-11-05T10:03:15.000000000","2019-11-05T17:03:15.000000000",1018,485854.2]
["2019-11-05T10:03:30.000000000","2019-11-05T17:03:30.000000000",1017,485747.9]
["2019-11-05T10:03:30.000000000","2019-11-05T17:03:30.000000000",1020,2932037.0]
["2019-11-05T10:03:30.000000000","2019-11-05T17:03:30.000000000",1133,971.5375]
["2019-11-05T10:03:45.000000000","2019-11-05T17:03:45.000000000",1022,172.6073]
["2019-11-05T10:03:45.000000000","2019-11-05T17:03:45.000000000",1130,823196056.842]
["2019-11-05T10:04:00.000000000","2019-11-05T17:04:00.000000000",1021,280.7812]
["2019-11-05T10:04:00.000000000","2019-11-05T17:04:00.000000000",1016,485300.0]
["2019-11-05T10:04:15.000000000","2019-11-05T17:04:15.000000000",1019,59900.149999999994]
["2019-11-05T10:04:15.000000000","2019-11-05T17:04:15.000000000",1018,485643.7]
["2019-11-05T10:04:30.000000000","2019-11-05T17:04:30.000000000",1017,485786.5]
["2019-11-05T10:04:30.000000000","2019-11-05T17:04:30.000000000",1020,2932040.0]
["2019-11-05T10:04:30.000000000","2019-11-05T17:04:30.000000000",1133,971.449]
["2019-11-05T10:04:45.000000000","2019-11-05T17:04:45.000000000",1022,174.7074]
["2019-11-05T10:04:45.000000000","2019-11-05T17:04:45.000000000",1130,821914437.268]
["2019-11-05T10:05:00.000000000","2019-11-05T17:05:00.000000000",1021,280.5303]
["2019-11-05T10:05:00.000000000","2019-11-05T17:05:00.000000000",1016,485800.0]
["2019-11-05T10:05:15.000000000","2019-11-05T17:05:15.000000000",1019,60000.0]
["2019-11-05T10:05:15.000000000","2019-11-05T17:05:15.000000000",1018,487270.8]
["2019-11-05T10:05:30.000000000","2019-11-05T17:05:30.000000000",1017,485807.3]
["2019-11-05T10:05:30.000000000","2019-11-05T17:05:30.000000000",1020,2932042.0]
["2019-11-05T10:05:30.000000000","2019-11-05T17:05:30.000000000",1133,972.1302]
["2019-11-05T10:05:45.000000000","2019-11-05T17:05:45.000000000",1022,176.4079]
["2019-11-05T10:05:45.000000000","2019-11-05T17:05:45.000000000",1130,823373383.217]
["2019-11-05T10:06:00.000000000","2019-11-05T17:06:00.000000000",1021,280.6947]
["2019-11-05T10:06:00.000000000","2019-11-05T17:06:00.000000000",1016,485100.0]
["2019-11-05T10:06:15.000000000","2019-11-05T17:06:15.000000000",1019,60100.1]
["2019-11-05T10:06:15.000000000","2019-11-05T17:06:15.000000000",1018,485604.2]
["2019-11-05T10:06:30.000000000","2019-11-05T17:06:30.000000000",1017,485718.8]
["2019-11-05T10:06:30.000000000","2019-11-05T17:06:30.000000000",1020,2932045.0]
["2019-11-05T10:06:30.000000000","2019-11-05T17:06:30.000000000",1133,973.0001]
["2019-11-05T10:06:45.000000000","2019-11-05T17:06:45.000000000",1022,177.549]
["2019-11-05T10:06:45.000000000","2019-11-05T17:06:45.000000000",1130,822573483.9114]
["2019-11-05T10:07:00.000000000","2019-11-05T17:07:00.000000000",1021,280.7013]
["2019-11-05T10:07:00.000000000","2019-11-05T17:07:00.000000000",1016,485700.0]
["2019-11-05T10:07:15.000000000","2019-11-05T17:07:15.000000000",1019,60100.1]
["2019-11-05T10:07:15.000000000","2019-11-05T17:07:15.000000000",1018,486437.5]
["2019-11-05T10:07:30.000000000","2019-11-05T17:07:30.000000000",1017,485774.0]
["2019-11-05T10:07:30.000000000","2019-11-05T17:07:30.000000000",1020,2932047.0]
["2019-11-05T10:07:30.000000000","2019-11-05T17:07:30.000000000",1133,971.9698]
["2019-11-05T10:07:45.000000000","2019-11-05T17:07:45.000000000",1022,177.4558]
["2019-11-05T10:07:45.000000000","2019-11-05T17:07:45.000000000",1130,823797881.8384]
["2019-11-05T10:08:00.000000000","2019-11-05T17:08:00.000000000",1021,280.8322]
["2019-11-05T10:08:00.000000000","2019-11-05T17:08:00.000000000",1016,486100.0]
["2019-11-05T10:08:15.000000000","2019-11-05T17:08:15.000000000",1019,60100.1]
["2019-11-05T10:08:15.000000000","2019-11-05T17:08:15.000000000",1018,487418.8]
["2019-11-05T10:08:30.000000000","2019-11-05T17:08:30.000000000",1017,487477.10000000003]
["2019-11-05T10:08:30.000000000","2019-11-05T17:08:30.000000000",1020,2932050.0]
["2019-11-05T10:08:30.000000000","2019-11-05T17:08:30.000000000",1133,974.1167]
["2019-11-05T10:08:45.000000000","2019-11-05T17:08:45.000000000",1022,176.7521]
["2019-11-05T10:08:45.000000000","2019-11-05T17:08:45.000000000",1130,823134334.44]
["2019-11-05T10:09:00.000000000","2019-11-05T17:09:00.000000000",1021,281.1075]
["2019-11-05T10:09:00.000000000","2019-11-05T17:09:00.000000000",1016,486300.0]
["2019-11-05T10:09:15.000000000","2019-11-05T17:09:15.000000000",1019,59946.74]
["2019-11-05T10:09:15.000000000","2019-11-05T17:09:15.000000000",1018,486679.19999999995]
["2019-11-05T10:09:30.000000000","2019-11-05T17:09:30.000000000",1017,487445.80000000005]
["2019-11-05T10:09:30.000000000","2019-11-05T17:09:30.000000000",1020,2932052.0]
["2019-11-05T10:09:30.000000000","2019-11-05T17:09:30.000000000",1133,974.3625]
["2019-11-05T10:09:45.000000000","2019-11-05T17:09:45.000000000",1022,176.0395]
["2019-11-05T10:09:45.000000000","2019-11-05T17:09:45.000000000",1130,824651646.4132]
["2019-11-05T10:10:00.000000000","2019-11-05T17:10:00.000000000",1021,281.2142]
["2019-11-05T10:10:00.000000000","2019-11-05T17:10:00.000000000",1016,485900.0]
["2019-11-05T10:10:15.000000000","2019-11-05T17:10:15.000000000",1019,59953.4]
["2019-11-05T10:10:15.000000000","2019-11-05T17:10:15.000000000",1018,486804.19999999995]
["2019-11-05T10:10:30.000000000","2019-11-05T17:10:30.000000000",1017,487568.8]
["2019-11-05T10:10:30.000000000","2019-11-05T17:10:30.000000000",1020,2932055.0]
["2019-11-05T10:10:30.000000000","2019-11-05T17:10:30.000000000",1133,974.4271]
["2019-11-05T10:10:45.000000000","2019-11-05T17:10:45.000000000",1022,176.1949]
["2019-11-05T10:10:45.000000000","2019-11-05T17:10:45.000000000",1130,823969028.155]
["2019-11-05T10:11:00.000000000","2019-11-05T17:11:00.000000000",1021,281.0521]
["2019-11-05T10:11:00.000000000","2019-11-05T17:11:00.000000000",1016,486200.0]
["2019-11-05T10:11:15.000000000","2019-11-05T17:11:15.000000000",1019,60000.0]
["2019-11-05T10:11:15.000000000","2019-11-05T17:11:15.000000000",1018,486806.2]
["2019-11-05T10:11:30.000000000","2019-11-05T17:11:30.000000000",1017,487731.3]
["2019-11-05T10:11:30.000000000","2019-11-05T17:11:30.000000000",1020,2932057.0]
["2019-11-05T10:11:30.000000000","2019-11-05T17:11:30.000000000",1133,974.2605]
["2019-11-05T10:11:45.000000000","2019-11-05T17:11:45.000000000",1022,177.0139]
["2019-11-05T10:11:45.000000000","2019-11-05T17:11:45.000000000",1130,824093323.0024]
["2019-11-05T10:12:00.000000000","2019-11-05T17:12:00.000000000",1021,281.021]
["2019-11-05T10:12:00.000000000","2019-11-05T17:12:00.000000000",1016,485700.0]
["2019-11-05T10:12:15.000000000","2019-11-05T17:12:15.000000000",1019,60000.0]
["2019-11-05T10:12:15.000000000","2019-11-05T17:12:15.000000000",1018,486972.89999999997]
["2019-11-05T10:12:30.000000000","2019-11-05T17:12:30.000000000",1017,487454.2]
["2019-11-05T10:12:30.000000000","2019-11-05T17:12:30.000000000",1020,2932059.0]
["2019-11-05T10:12:30.000000000","2019-11-05T17:12:30.000000000",1133,974.4167]
["2019-11-05T10:12:45.000000000","2019-11-05T17:12:45.000000000",1022,178.6124]
["2019-11-05T10:12:45.000000000","2019-11-05T17:12:45.000000000",1130,823671069.934]
["2019-11-05T10:13:00.000000000","2019-11-05T17:13:00.000000000",1021,281.1675]
["2019-11-05T10:13:00.000000000","2019-11-05T17:13:00.000000000",1016,485900.0]
["2019-11-05T10:13:15.000000000","2019-11-05T17:13:15.000000000",1019,59953.4]
["2019-11-05T10:13:15.000000000","2019-11-05T17:13:15.000000000",1018,486939.6]
["2019-11-05T10:13:30.000000000","2019-11-05T17:13:30.000000000",1017,487762.5]
["2019-11-05T10:13:30.000000000","2019-11-05T17:13:30.000000000",1020,2932062.0]
["2019-11-05T10:13:30.000000000","2019-11-05T17:13:30.000000000",1133,974.5312]
["2019-11-05T10:13:45.000000000","2019-11-05T17:13:45.000000000",1022,179.7557]
["2019-11-05T10:13:45.000000000","2019-11-05T17:13:45.000000000",1130,824797543.5798]
["2019-11-05T10:14:00.000000000","2019-11-05T17:14:00.000000000",1021,281.1941]
["2019-11-05T10:14:00.000000000","2019-11-05T17:14:00.000000000",1016,485500.0]
["2019-11-05T10:14:15.000000000","2019-11-05T17:14:15.000000000",1019,60053.39]
["2019-11-05T10:14:15.000000000","2019-11-05T17:14:15.000000000",1018,486837.5]
["2019-11-05T10:14:30.000000000","2019-11-05T17:14:30.000000000",1017,487700.0]
["2019-11-05T10:14:30.000000000","2019-11-05T17:14:30.000000000",1020,2932065.0]
["2019-11-05T10:14:30.000000000","2019-11-05T17:14:30.000000000",1133,974.6271]
["2019-11-05T10:14:45.000000000","2019-11-05T17:14:45.000000000",1022,179.5959]
["2019-11-05T10:14:45.000000000","2019-11-05T17:14:45.000000000",1130,823984739.451]
["2019-11-05T10:15:00.000000000","2019-11-05T17:15:00.000000000",1021,281.1719]
["2019-11-05T10:15:00.000000000","2019-11-05T17:15:00.000000000",1016,486100.0]
["2019-11-05T10:15:15.000000000","2019-11-05T17:15:15.000000000",1019,60100.1]
["2019-11-05T10:15:15.000000000","2019-11-05T17:15:15.000000000",1018,486895.8]
["2019-11-05T10:15:30.000000000","2019-11-05T17:15:30.000000000",1017,487722.89999999997]
["2019-11-05T10:15:30.000000000","2019-11-05T17:15:30.000000000",1020,2932067.0]
["2019-11-05T10:15:30.000000000","2019-11-05T17:15:30.000000000",1133,974.4083]
["2019-11-05T10:15:45.000000000","2019-11-05T17:15:45.000000000",1022,179.5537]
["2019-11-05T10:15:45.000000000","2019-11-05T17:15:45.000000000",1130,824453845.8084]
["2019-11-05T10:16:00.000000000","2019-11-05T17:16:00.000000000",1021,281.1142]
["2019-11-05T10:16:00.000000000","2019-11-05T17:16:00.000000000",1016,486200.0]
["2019-11-05T10:16:15.000000000","2019-11-05T17:16:15.000000000",1019,59946.74]
["2019-11-05T10:16:15.000000000","2019-11-05T17:16:15.000000000",1018,486812.5]
["2019-11-05T10:16:30.000000000","2019-11-05T17:16:30.000000000",1017,487832.3]
["2019-11-05T10:16:30.000000000","2019-11-05T17:16:30.000000000",1020,2932070.0]
["2019-11-05T10:16:30.000000000","2019-11-05T17:16:30.000000000",1133,974.5302]
["2019-11-05T10:16:45.000000000","2019-11-05T17:16:45.000000000",1022,180.2752]
["2019-11-05T10:16:45.000000000","2019-11-05T17:16:45.000000000",1130,823263975.737]
["2019-11-05T10:17:00.000000000","2019-11-05T17:17:00.000000000",1021,280.8634]
["2019-11-05T10:17:00.000000000","2019-11-05T17:17:00.000000000",1016,486200.0]
["2019-11-05T10:17:15.000000000","2019-11-05T17:17:15.000000000",1019,59900.149999999994]
["2019-11-05T10:17:15.000000000","2019-11-05T17:17:15.000000000",1018,486558.3]
["2019-11-05T10:17:30.000000000","2019-11-05T17:17:30.000000000",1017,487541.7]
["2019-11-05T10:17:30.000000000","2019-11-05T17:17:30.000000000",1020,2932072.0]
["2019-11-05T10:17:30.000000000","2019-11-05T17:17:30.000000000",1133,974.3063]
["2019-11-05T10:17:45.000000000","2019-11-05T17:17:45.000000000",1022,180.0532]
["2019-11-05T10:17:45.000000000","2019-11-05T17:17:45.000000000",1130,825093270.6016]
["2019-11-05T10:18:00.000000000","2019-11-05T17:18:00.000000000",1021,281.2763]
["2019-11-05T10:18:00.000000000","2019-11-05T17:18:00.000000000",1016,485900.0]
["2019-11-05T10:18:15.000000000","2019-11-05T17:18:15.000000000",1019,60100.1]
["2019-11-05T10:18:15.000000000","2019-11-05T17:18:15.000000000",1018,486743.7]
["2019-11-05T10:18:30.000000000","2019-11-05T17:18:30.000000000",1017,487766.7]
["2019-11-05T10:18:30.000000000","2019-11-05T17:18:30.000000000",1020,2932074.0]
["2019-11-05T10:18:30.000000000","2019-11-05T17:18:30.000000000",1133,974.5542]
["2019-11-05T10:18:45.000000000","2019-11-05T17:18:45.000000000",1022,180.7303]
["2019-11-05T10:18:45.000000000","2019-11-05T17:18:45.000000000",1130,823603741.0875]
["2019-11-05T10:19:00.000000000","2019-11-05T17:19:00.000000000",1021,280.91]
["2019-11-05T10:19:00.000000000","2019-11-05T17:19:00.000000000",1016,486000.0]
["2019-11-05T10:19:15.000000000","2019-11-05T17:19:15.000000000",1019,60100.1]
["2019-11-05T10:19:15.000000000","2019-11-05T17:19:15.000000000",1018,486652.10000000003]
["2019-11-05T10:19:30.000000000","2019-11-05T17:19:30.000000000",1017,485959.4]
["2019-11-05T10:19:30.000000000","2019-11-05T17:19:30.000000000",1020,2932078.0]
["2019-11-05T10:19:30.000000000","2019-11-05T17:19:30.000000000",1133,972.4032]
["2019-11-05T10:19:45.000000000","2019-11-05T17:19:45.000000000",1022,180.8835]
["2019-11-05T10:19:45.000000000","2019-11-05T17:19:45.000000000",1130,824763340.9966]
["2019-11-05T10:20:00.000000000","2019-11-05T17:20:00.000000000",1021,281.3518]
["2019-11-05T10:20:00.000000000","2019-11-05T17:20:00.000000000",1016,485900.0]
["2019-11-05T10:20:15.000000000","2019-11-05T17:20:15.000000000",1019,59946.74]
["2019-11-05T10:20:15.000000000","2019-11-05T17:20:15.000000000",1018,486818.8]
["2019-11-05T10:20:30.000000000","2019-11-05T17:20:30.000000000",1017,487737.5]
["2019-11-05T10:20:30.000000000","2019-11-05T17:20:30.000000000",1020,2932080.0]
["2019-11-05T10:20:30.000000000","2019-11-05T17:20:30.000000000",1133,974.7646]
["2019-11-05T10:20:45.000000000","2019-11-05T17:20:45.000000000",1022,180.1908]
["2019-11-05T10:20:45.000000000","2019-11-05T17:20:45.000000000",1130,823884865.992]
["2019-11-05T10:21:00.000000000","2019-11-05T17:21:00.000000000",1021,281.0343]
["2019-11-05T10:21:00.000000000","2019-11-05T17:21:00.000000000",1016,486500.0]
["2019-11-05T10:21:15.000000000","2019-11-05T17:21:15.000000000",1019,59900.149999999994]
["2019-11-05T10:21:15.000000000","2019-11-05T17:21:15.000000000",1018,486777.10000000003]
["2019-11-05T10:21:30.000000000","2019-11-05T17:21:30.000000000",1017,487799.0]
["2019-11-05T10:21:30.000000000","2019-11-05T17:21:30.000000000",1020,2932082.0]
["2019-11-05T10:21:30.000000000","2019-11-05T17:21:30.000000000",1133,974.724]
["2019-11-05T10:21:45.000000000","2019-11-05T17:21:45.000000000",1022,180.344]
["2019-11-05T10:21:45.000000000","2019-11-05T17:21:45.000000000",1130,825096366.0324]
["2019-11-05T10:22:00.000000000","2019-11-05T17:22:00.000000000",1021,281.4539]
["2019-11-05T10:22:00.000000000","2019-11-05T17:22:00.000000000",1016,486200.0]
["2019-11-05T10:22:15.000000000","2019-11-05T17:22:15.000000000",1019,60000.0]
["2019-11-05T10:22:15.000000000","2019-11-05T17:22:15.000000000",1018,486993.7]
["2019-11-05T10:22:30.000000000","2019-11-05T17:22:30.000000000",1017,487710.39999999997]
["2019-11-05T10:22:30.000000000","2019-11-05T17:22:30.000000000",1020,2932084.0]
["2019-11-05T10:22:30.000000000","2019-11-05T17:22:30.000000000",1133,974.6333]
["2019-11-05T10:22:45.000000000","2019-11-05T17:22:45.000000000",1022,181.6249]
["2019-11-05T10:22:45.000000000","2019-11-05T17:22:45.000000000",1130,823996810.546]
["2019-11-05T10:23:00.000000000","2019-11-05T17:23:00.000000000",1021,281.0787]
["2019-11-05T10:23:00.000000000","2019-11-05T17:23:00.000000000",1016,486100.0]
["2019-11-05T10:23:15.000000000","2019-11-05T17:23:15.000000000",1019,60100.1]
["2019-11-05T10:23:15.000000000","2019-11-05T17:23:15.000000000",1018,486716.7]
["2019-11-05T10:23:30.000000000","2019-11-05T17:23:30.000000000",1017,487810.4]
["2019-11-05T10:23:30.000000000","2019-11-05T17:23:30.000000000",1020,2932088.0]
["2019-11-05T10:23:30.000000000","2019-11-05T17:23:30.000000000",1133,974.6646]
["2019-11-05T10:23:45.000000000","2019-11-05T17:23:45.000000000",1022,182.06]
["2019-11-05T10:23:45.000000000","2019-11-05T17:23:45.000000000",1130,825312695.0968]
["2019-11-05T10:24:00.000000000","2019-11-05T17:24:00.000000000",1021,281.4961]
["2019-11-05T10:24:00.000000000","2019-11-05T17:24:00.000000000",1016,486600.0]
["2019-11-05T10:24:15.000000000","2019-11-05T17:24:15.000000000",1019,60100.1]
["2019-11-05T10:24:15.000000000","2019-11-05T17:24:15.000000000",1018,486941.7]
["2019-11-05T10:24:30.000000000","2019-11-05T17:24:30.000000000",1017,487757.3]
["2019-11-05T10:24:30.000000000","2019-11-05T17:24:30.000000000",1020,2932090.0]
["2019-11-05T10:24:30.000000000","2019-11-05T17:24:30.000000000",1133,974.3573]
["2019-11-05T10:24:45.000000000","2019-11-05T17:24:45.000000000",1022,182.1378]
["2019-11-05T10:24:45.000000000","2019-11-05T17:24:45.000000000",1130,823953049.3011]
["2019-11-05T10:25:00.000000000","2019-11-05T17:25:00.000000000",1021,280.9544]
["2019-11-05T10:25:00.000000000","2019-11-05T17:25:00.000000000",1016,486400.0]
["2019-11-05T10:25:15.000000000","2019-11-05T17:25:15.000000000",1019,59946.74]
["2019-11-05T10:25:15.000000000","2019-11-05T17:25:15.000000000",1018,487108.3]
["2019-11-05T10:25:30.000000000","2019-11-05T17:25:30.000000000",1017,487854.2]
["2019-11-05T10:25:30.000000000","2019-11-05T17:25:30.000000000",1020,2932093.0]
["2019-11-05T10:25:30.000000000","2019-11-05T17:25:30.000000000",1133,975.048]
["2019-11-05T10:25:45.000000000","2019-11-05T17:25:45.000000000",1022,181.8514]
["2019-11-05T10:25:45.000000000","2019-11-05T17:25:45.000000000",1130,825548376.708]
["2019-11-05T10:26:00.000000000","2019-11-05T17:26:00.000000000",1021,281.5116]
["2019-11-05T10:26:00.000000000","2019-11-05T17:26:00.000000000",1016,486700.0]
["2019-11-05T10:26:15.000000000","2019-11-05T17:26:15.000000000",1019,59953.4]
["2019-11-05T10:26:15.000000000","2019-11-05T17:26:15.000000000",1018,487027.10000000003]
["2019-11-05T10:26:30.000000000","2019-11-05T17:26:30.000000000",1017,487770.8]
["2019-11-05T10:26:30.000000000","2019-11-05T17:26:30.000000000",1020,2932095.0]
["2019-11-05T10:26:30.000000000","2019-11-05T17:26:30.000000000",1133,974.7854]
["2019-11-05T10:26:45.000000000","2019-11-05T17:26:45.000000000",1022,181.2763]
["2019-11-05T10:26:45.000000000","2019-11-05T17:26:45.000000000",1130,824071457.1495]
["2019-11-05T10:27:00.000000000","2019-11-05T17:27:00.000000000",1021,281.0165]
["2019-11-05T10:27:00.000000000","2019-11-05T17:27:00.000000000",1016,486300.0]
["2019-11-05T10:27:15.000000000","2019-11-05T17:27:15.000000000",1019,60000.0]
["2019-11-05T10:27:15.000000000","2019-11-05T17:27:15.000000000",1018,485318.8]
["2019-11-05T10:27:30.000000000","2019-11-05T17:27:30.000000000",1017,487724.0]
["2019-11-05T10:27:30.000000000","2019-11-05T17:27:30.000000000",1020,2932098.0]
["2019-11-05T10:27:30.000000000","2019-11-05T17:27:30.000000000",1133,973.8636]
["2019-11-05T10:27:45.000000000","2019-11-05T17:27:45.000000000",1022,182.1555]
["2019-11-05T10:27:45.000000000","2019-11-05T17:27:45.000000000",1130,824560775.8414]
["2019-11-05T10:28:00.000000000","2019-11-05T17:28:00.000000000",1021,281.2008]
["2019-11-05T10:28:00.000000000","2019-11-05T17:28:00.000000000",1016,486200.0]
["2019-11-05T10:28:15.000000000","2019-11-05T17:28:15.000000000",1019,60000.0]
["2019-11-05T10:28:15.000000000","2019-11-05T17:28:15.000000000",1018,487010.4]
["2019-11-05T10:28:30.000000000","2019-11-05T17:28:30.000000000",1017,487810.4]
["2019-11-05T10:28:30.000000000","2019-11-05T17:28:30.000000000",1020,2932100.0]
["2019-11-05T10:28:30.000000000","2019-11-05T17:28:30.000000000",1133,974.8125]
["2019-11-05T10:28:45.000000000","2019-11-05T17:28:45.000000000",1022,182.6883]
["2019-11-05T10:28:45.000000000","2019-11-05T17:28:45.000000000",1130,823858220.4588]
["2019-11-05T10:29:00.000000000","2019-11-05T17:29:00.000000000",1021,280.85]
["2019-11-05T10:29:00.000000000","2019-11-05T17:29:00.000000000",1016,485600.0]
["2019-11-05T10:29:15.000000000","2019-11-05T17:29:15.000000000",1019,60000.0]
["2019-11-05T10:29:15.000000000","2019-11-05T17:29:15.000000000",1018,486550.0]
["2019-11-05T10:29:30.000000000","2019-11-05T17:29:30.000000000",1017,487836.5]
["2019-11-05T10:29:30.000000000","2019-11-05T17:29:30.000000000",1020,2932103.0]
["2019-11-05T10:29:30.000000000","2019-11-05T17:29:30.000000000",1133,974.7032]
["2019-11-05T10:29:45.000000000","2019-11-05T17:29:45.000000000",1022,183.896]
["2019-11-05T10:29:45.000000000","2019-11-05T17:29:45.000000000",1130,824236144.0725]
["2019-11-05T10:30:00.000000000","2019-11-05T17:30:00.000000000",1021,281.0254]
["2019-11-05T10:30:00.000000000","2019-11-05T17:30:00.000000000",1016,486200.0]
["2019-11-05T10:30:15.000000000","2019-11-05T17:30:15.000000000",1019,60000.0]
["2019-11-05T10:30:15.000000000","2019-11-05T17:30:15.000000000",1018,486622.9]
["2019-11-05T10:30:30.000000000","2019-11-05T17:30:30.000000000",1017,487754.2]
["2019-11-05T10:30:30.000000000","2019-11-05T17:30:30.000000000",1020,2932105.0]
["2019-11-05T10:30:30.000000000","2019-11-05T17:30:30.000000000",1133,974.3542]
["2019-11-05T10:30:45.000000000","2019-11-05T17:30:45.000000000",1022,184.1402]
["2019-11-05T10:30:45.000000000","2019-11-05T17:30:45.000000000",1130,823241244.1974]
["2019-11-05T10:31:00.000000000","2019-11-05T17:31:00.000000000",1021,281.0365]
["2019-11-05T10:31:00.000000000","2019-11-05T17:31:00.000000000",1016,486300.0]
["2019-11-05T10:31:15.000000000","2019-11-05T17:31:15.000000000",1019,60000.0]
["2019-11-05T10:31:15.000000000","2019-11-05T17:31:15.000000000",1018,487047.9]
["2019-11-05T10:31:30.000000000","2019-11-05T17:31:30.000000000",1017,487740.6]
["2019-11-05T10:31:30.000000000","2019-11-05T17:31:30.000000000",1020,2932108.0]
["2019-11-05T10:31:30.000000000","2019-11-05T17:31:30.000000000",1133,974.5885]
["2019-11-05T10:31:45.000000000","2019-11-05T17:31:45.000000000",1022,183.2567]
["2019-11-05T10:31:45.000000000","2019-11-05T17:31:45.000000000",1130,824582939.9468]
["2019-11-05T10:32:00.000000000","2019-11-05T17:32:00.000000000",1021,281.0854]
["2019-11-05T10:32:00.000000000","2019-11-05T17:32:00.000000000",1016,486300.0]
["2019-11-05T10:32:15.000000000","2019-11-05T17:32:15.000000000",1019,59900.149999999994]
["2019-11-05T10:32:15.000000000","2019-11-05T17:32:15.000000000",1018,486889.6]
["2019-11-05T10:32:30.000000000","2019-11-05T17:32:30.000000000",1017,487756.3]
["2019-11-05T10:32:30.000000000","2019-11-05T17:32:30.000000000",1020,2932110.0]
["2019-11-05T10:32:30.000000000","2019-11-05T17:32:30.000000000",1133,974.5376]
["2019-11-05T10:32:45.000000000","2019-11-05T17:32:45.000000000",1022,182.6506]
["2019-11-05T10:32:45.000000000","2019-11-05T17:32:45.000000000",1130,823978314.6868]
["2019-11-05T10:33:00.000000000","2019-11-05T17:33:00.000000000",1021,281.1431]
["2019-11-05T10:33:00.000000000","2019-11-05T17:33:00.000000000",1016,486200.0]
["2019-11-05T10:33:15.000000000","2019-11-05T17:33:15.000000000",1019,59900.149999999994]
["2019-11-05T10:33:15.000000000","2019-11-05T17:33:15.000000000",1018,486806.2]
["2019-11-05T10:33:30.000000000","2019-11-05T17:33:30.000000000",1017,487753.10000000003]
["2019-11-05T10:33:30.000000000","2019-11-05T17:33:30.000000000",1020,2932113.0]
["2019-11-05T10:33:30.000000000","2019-11-05T17:33:30.000000000",1133,974.3739]
["2019-11-05T10:33:45.000000000","2019-11-05T17:33:45.000000000",1022,183.7628]
["2019-11-05T10:33:45.000000000","2019-11-05T17:33:45.000000000",1130,824740627.749]
["2019-11-05T10:34:00.000000000","2019-11-05T17:34:00.000000000",1021,281.203]
["2019-11-05T10:34:00.000000000","2019-11-05T17:34:00.000000000",1016,486300.0]
["2019-11-05T10:34:15.000000000","2019-11-05T17:34:15.000000000",1019,60053.39]
["2019-11-05T10:34:15.000000000","2019-11-05T17:34:15.000000000",1018,486583.3]
["2019-11-05T10:34:30.000000000","2019-11-05T17:34:30.000000000",1017,487769.8]
["2019-11-05T10:34:30.000000000","2019-11-05T17:34:30.000000000",1020,2932116.0]
["2019-11-05T10:34:30.000000000","2019-11-05T17:34:30.000000000",1133,974.4531]
["2019-11-05T10:34:45.000000000","2019-11-05T17:34:45.000000000",1022,184.249]
["2019-11-05T10:34:45.000000000","2019-11-05T17:34:45.000000000",1130,823758345.0228]
["2019-11-05T10:35:00.000000000","2019-11-05T17:35:00.000000000",1021,281.0521]
["2019-11-05T10:35:00.000000000","2019-11-05T17:35:00.000000000",1016,485900.0]
["2019-11-05T10:35:15.000000000","2019-11-05T17:35:15.000000000",1019,60046.71]
["2019-11-05T10:35:15.000000000","2019-11-05T17:35:15.000000000",1018,486470.8]
["2019-11-05T10:35:30.000000000","2019-11-05T17:35:30.000000000",1017,487857.3]
["2019-11-05T10:35:30.000000000","2019-11-05T17:35:30.000000000",1020,2932118.0]
["2019-11-05T10:35:30.000000000","2019-11-05T17:35:30.000000000",1133,974.4552]
["2019-11-05T10:35:45.000000000","2019-11-05T17:35:45.000000000",1022,181.7515]
["2019-11-05T10:35:45.000000000","2019-11-05T17:35:45.000000000",1130,824566400.2134]
["2019-11-05T10:36:00.000000000","2019-11-05T17:36:00.000000000",1021,281.2363]
["2019-11-05T10:36:00.000000000","2019-11-05T17:36:00.000000000",1016,486100.0]
["2019-11-05T10:36:15.000000000","2019-11-05T17:36:15.000000000",1019,59846.76]
["2019-11-05T10:36:15.000000000","2019-11-05T17:36:15.000000000",1018,486125.0]
["2019-11-05T10:36:30.000000000","2019-11-05T17:36:30.000000000",1017,487741.69999999995]
["2019-11-05T10:36:30.000000000","2019-11-05T17:36:30.000000000",1020,2932121.0]
["2019-11-05T10:36:30.000000000","2019-11-05T17:36:30.000000000",1133,974.175]
["2019-11-05T10:36:45.000000000","2019-11-05T17:36:45.000000000",1022,181.6871]
["2019-11-05T10:36:45.000000000","2019-11-05T17:36:45.000000000",1130,823375641.8883]
["2019-11-05T10:37:00.000000000","2019-11-05T17:37:00.000000000",1021,280.7191]
["2019-11-05T10:37:00.000000000","2019-11-05T17:37:00.000000000",1016,486200.0]
["2019-11-05T10:37:15.000000000","2019-11-05T17:37:15.000000000",1019,59900.149999999994]
["2019-11-05T10:37:15.000000000","2019-11-05T17:37:15.000000000",1018,486575.0]
["2019-11-05T10:37:30.000000000","2019-11-05T17:37:30.000000000",1017,487750.0]
["2019-11-05T10:37:30.000000000","2019-11-05T17:37:30.000000000",1020,2932123.0]
["2019-11-05T10:37:30.000000000","2019-11-05T17:37:30.000000000",1133,974.2958]
["2019-11-05T10:37:45.000000000","2019-11-05T17:37:45.000000000",1022,181.9513]
["2019-11-05T10:37:45.000000000","2019-11-05T17:37:45.000000000",1130,824483067.9228]
["2019-11-05T10:38:00.000000000","2019-11-05T17:38:00.000000000",1021,281.3584]
["2019-11-05T10:38:00.000000000","2019-11-05T17:38:00.000000000",1016,486500.0]
["2019-11-05T10:38:15.000000000","2019-11-05T17:38:15.000000000",1019,60000.0]
["2019-11-05T10:38:15.000000000","2019-11-05T17:38:15.000000000",1018,486345.8]
["2019-11-05T10:38:30.000000000","2019-11-05T17:38:30.000000000",1017,487789.60000000003]
["2019-11-05T10:38:30.000000000","2019-11-05T17:38:30.000000000",1020,2932126.0]
["2019-11-05T10:38:30.000000000","2019-11-05T17:38:30.000000000",1133,974.0333]
["2019-11-05T10:38:45.000000000","2019-11-05T17:38:45.000000000",1022,183.3321]
["2019-11-05T10:38:45.000000000","2019-11-05T17:38:45.000000000",1130,824314727.764]
["2019-11-05T10:39:00.000000000","2019-11-05T17:39:00.000000000",1021,281.0854]
["2019-11-05T10:39:00.000000000","2019-11-05T17:39:00.000000000",1016,487000.0]
["2019-11-05T10:39:15.000000000","2019-11-05T17:39:15.000000000",1019,60100.1]
["2019-11-05T10:39:15.000000000","2019-11-05T17:39:15.000000000",1018,486689.6]
["2019-11-05T10:39:30.000000000","2019-11-05T17:39:30.000000000",1017,487831.2]
["2019-11-05T10:39:30.000000000","2019-11-05T17:39:30.000000000",1020,2932128.0]
["2019-11-05T10:39:30.000000000","2019-11-05T17:39:30.000000000",1133,974.4312]
["2019-11-05T10:39:45.000000000","2019-11-05T17:39:45.000000000",1022,183.25]
["2019-11-05T10:39:45.000000000","2019-11-05T17:39:45.000000000",1130,824478023.1875]
["2019-11-05T10:40:00.000000000","2019-11-05T17:40:00.000000000",1021,281.3784]
["2019-11-05T10:40:00.000000000","2019-11-05T17:40:00.000000000",1016,486200.0]
["2019-11-05T10:40:15.000000000","2019-11-05T17:40:15.000000000",1019,59900.149999999994]
["2019-11-05T10:40:15.000000000","2019-11-05T17:40:15.000000000",1018,486400.0]
["2019-11-05T10:40:30.000000000","2019-11-05T17:40:30.000000000",1017,487710.39999999997]
["2019-11-05T10:40:30.000000000","2019-11-05T17:40:30.000000000",1020,2932131.0]
["2019-11-05T10:40:30.000000000","2019-11-05T17:40:30.000000000",1133,974.1542]
["2019-11-05T10:40:45.000000000","2019-11-05T17:40:45.000000000",1022,182.3509]
["2019-11-05T10:40:45.000000000","2019-11-05T17:40:45.000000000",1130,825168797.4096]
["2019-11-05T10:41:00.000000000","2019-11-05T17:41:00.000000000",1021,281.2008]
["2019-11-05T10:41:00.000000000","2019-11-05T17:41:00.000000000",1016,486800.0]
["2019-11-05T10:41:15.000000000","2019-11-05T17:41:15.000000000",1019,59900.149999999994]
["2019-11-05T10:41:15.000000000","2019-11-05T17:41:15.000000000",1018,486545.8]
["2019-11-05T10:41:30.000000000","2019-11-05T17:41:30.000000000",1017,487830.2]
["2019-11-05T10:41:30.000000000","2019-11-05T17:41:30.000000000",1020,2932133.0]
["2019-11-05T10:41:30.000000000","2019-11-05T17:41:30.000000000",1133,974.3469]
["2019-11-05T10:41:45.000000000","2019-11-05T17:41:45.000000000",1022,181.6072]
["2019-11-05T10:41:45.000000000","2019-11-05T17:41:45.000000000",1130,824082418.1814]
["2019-11-05T10:42:00.000000000","2019-11-05T17:42:00.000000000",1021,281.1409]
["2019-11-05T10:42:00.000000000","2019-11-05T17:42:00.000000000",1016,486900.0]
["2019-11-05T10:42:15.000000000","2019-11-05T17:42:15.000000000",1019,60000.0]
["2019-11-05T10:42:15.000000000","2019-11-05T17:42:15.000000000",1018,486797.9]
["2019-11-05T10:42:30.000000000","2019-11-05T17:42:30.000000000",1017,487790.6]
["2019-11-05T10:42:30.000000000","2019-11-05T17:42:30.000000000",1020,2932136.0]
["2019-11-05T10:42:30.000000000","2019-11-05T17:42:30.000000000",1133,974.5948]
["2019-11-05T10:42:45.000000000","2019-11-05T17:42:45.000000000",1022,181.7027]
["2019-11-05T10:42:45.000000000","2019-11-05T17:42:45.000000000",1130,825684501.3534]
["2019-11-05T10:43:00.000000000","2019-11-05T17:43:00.000000000",1021,281.5161]
["2019-11-05T10:43:00.000000000","2019-11-05T17:43:00.000000000",1016,486800.0]
["2019-11-05T10:43:15.000000000","2019-11-05T17:43:15.000000000",1019,59900.149999999994]
["2019-11-05T10:43:15.000000000","2019-11-05T17:43:15.000000000",1018,486695.80000000005]
["2019-11-05T10:43:30.000000000","2019-11-05T17:43:30.000000000",1017,487709.4]
["2019-11-05T10:43:30.000000000","2019-11-05T17:43:30.000000000",1020,2932138.0]
["2019-11-05T10:43:30.000000000","2019-11-05T17:43:30.000000000",1133,974.3281]
["2019-11-05T10:43:45.000000000","2019-11-05T17:43:45.000000000",1022,181.252]
["2019-11-05T10:43:45.000000000","2019-11-05T17:43:45.000000000",1130,824441837.6138]
["2019-11-05T10:44:00.000000000","2019-11-05T17:44:00.000000000",1021,281.1253]
["2019-11-05T10:44:00.000000000","2019-11-05T17:44:00.000000000",1016,486900.0]
["2019-11-05T10:44:15.000000000","2019-11-05T17:44:15.000000000",1019,59800.049999999996]
["2019-11-05T10:44:15.000000000","2019-11-05T17:44:15.000000000",1018,486664.60000000003]
["2019-11-05T10:44:30.000000000","2019-11-05T17:44:30.000000000",1017,487831.2]
["2019-11-05T10:44:30.000000000","2019-11-05T17:44:30.000000000",1020,2932141.0]
["2019-11-05T10:44:30.000000000","2019-11-05T17:44:30.000000000",1133,974.4416]
["2019-11-05T10:44:45.000000000","2019-11-05T17:44:45.000000000",1022,182.3775]
["2019-11-05T10:44:45.000000000","2019-11-05T17:44:45.000000000",1130,825178062.35]
["2019-11-05T10:45:00.000000000","2019-11-05T17:45:00.000000000",1021,281.536]
["2019-11-05T10:45:00.000000000","2019-11-05T17:45:00.000000000",1016,486900.0]
["2019-11-05T10:45:15.000000000","2019-11-05T17:45:15.000000000",1019,60000.0]
["2019-11-05T10:45:15.000000000","2019-11-05T17:45:15.000000000",1018,486700.0]
["2019-11-05T10:45:30.000000000","2019-11-05T17:45:30.000000000",1017,487799.0]
["2019-11-05T10:45:30.000000000","2019-11-05T17:45:30.000000000",1020,2932144.0]
["2019-11-05T10:45:30.000000000","2019-11-05T17:45:30.000000000",1133,974.549]
["2019-11-05T10:45:45.000000000","2019-11-05T17:45:45.000000000",1022,183.5164]
["2019-11-05T10:45:45.000000000","2019-11-05T17:45:45.000000000",1130,825647475.0256]
["2019-11-05T10:46:00.000000000","2019-11-05T17:46:00.000000000",1021,281.4428]
["2019-11-05T10:46:00.000000000","2019-11-05T17:46:00.000000000",1016,486700.0]
["2019-11-05T10:46:15.000000000","2019-11-05T17:46:15.000000000",1019,60100.1]
["2019-11-05T10:46:15.000000000","2019-11-05T17:46:15.000000000",1018,486681.2]
["2019-11-05T10:46:30.000000000","2019-11-05T17:46:30.000000000",1017,487727.10000000003]
["2019-11-05T10:46:30.000000000","2019-11-05T17:46:30.000000000",1020,2932146.0]
["2019-11-05T10:46:30.000000000","2019-11-05T17:46:30.000000000",1133,974.475]
["2019-11-05T10:46:45.000000000","2019-11-05T17:46:45.000000000",1022,184.3355]
["2019-11-05T10:46:45.000000000","2019-11-05T17:46:45.000000000",1130,824730557.7693]
["2019-11-05T10:47:00.000000000","2019-11-05T17:47:00.000000000",1021,281.2475]
["2019-11-05T10:47:00.000000000","2019-11-05T17:47:00.000000000",1016,486900.0]
["2019-11-05T10:47:15.000000000","2019-11-05T17:47:15.000000000",1019,60000.0]
["2019-11-05T10:47:15.000000000","2019-11-05T17:47:15.000000000",1018,486843.8]
["2019-11-05T10:47:30.000000000","2019-11-05T17:47:30.000000000",1017,487843.8]
["2019-11-05T10:47:30.000000000","2019-11-05T17:47:30.000000000",1020,2932149.0]
["2019-11-05T10:47:30.000000000","2019-11-05T17:47:30.000000000",1133,974.6876]
["2019-11-05T10:47:45.000000000","2019-11-05T17:47:45.000000000",1022,185.9895]
["2019-11-05T10:47:45.000000000","2019-11-05T17:47:45.000000000",1130,825687880.5318]
["2019-11-05T10:48:00.000000000","2019-11-05T17:48:00.000000000",1021,281.5338]
["2019-11-05T10:48:00.000000000","2019-11-05T17:48:00.000000000",1016,486800.0]
["2019-11-05T10:48:15.000000000","2019-11-05T17:48:15.000000000",1019,60053.39]
["2019-11-05T10:48:15.000000000","2019-11-05T17:48:15.000000000",1018,487062.5]
["2019-11-05T10:48:30.000000000","2019-11-05T17:48:30.000000000",1017,487779.2]
["2019-11-05T10:48:30.000000000","2019-11-05T17:48:30.000000000",1020,2932152.0]
["2019-11-05T10:48:30.000000000","2019-11-05T17:48:30.000000000",1133,974.5209]
["2019-11-05T10:48:45.000000000","2019-11-05T17:48:45.000000000",1022,186.0783]
["2019-11-05T10:48:45.000000000","2019-11-05T17:48:45.000000000",1130,824132925.4752]
["2019-11-05T10:49:00.000000000","2019-11-05T17:49:00.000000000",1021,280.9433]
["2019-11-05T10:49:00.000000000","2019-11-05T17:49:00.000000000",1016,486800.0]
["2019-11-05T10:49:15.000000000","2019-11-05T17:49:15.000000000",1019,60100.1]
["2019-11-05T10:49:15.000000000","2019-11-05T17:49:15.000000000",1018,486745.8]
["2019-11-05T10:49:30.000000000","2019-11-05T17:49:30.000000000",1017,487762.5]
["2019-11-05T10:49:30.000000000","2019-11-05T17:49:30.000000000",1020,2932154.0]
["2019-11-05T10:49:30.000000000","2019-11-05T17:49:30.000000000",1133,974.725]
["2019-11-05T10:49:45.000000000","2019-11-05T17:49:45.000000000",1022,185.5143]
["2019-11-05T10:49:45.000000000","2019-11-05T17:49:45.000000000",1130,825162368.652]
["2019-11-05T10:50:00.000000000","2019-11-05T17:50:00.000000000",1021,281.4716]
["2019-11-05T10:50:00.000000000","2019-11-05T17:50:00.000000000",1016,486700.0]
["2019-11-05T10:50:15.000000000","2019-11-05T17:50:15.000000000",1019,60100.1]
["2019-11-05T10:50:15.000000000","2019-11-05T17:50:15.000000000",1018,486758.30000000005]
["2019-11-05T10:50:30.000000000","2019-11-05T17:50:30.000000000",1017,487768.7]
["2019-11-05T10:50:30.000000000","2019-11-05T17:50:30.000000000",1020,2932157.0]
["2019-11-05T10:50:30.000000000","2019-11-05T17:50:30.000000000",1133,974.7249]
["2019-11-05T10:50:45.000000000","2019-11-05T17:50:45.000000000",1022,186.0605]
["2019-11-05T10:50:45.000000000","2019-11-05T17:50:45.000000000",1130,825202210.6086]
["2019-11-05T10:51:00.000000000","2019-11-05T17:51:00.000000000",1021,281.2963]
["2019-11-05T10:51:00.000000000","2019-11-05T17:51:00.000000000",1016,486300.0]
["2019-11-05T10:51:15.000000000","2019-11-05T17:51:15.000000000",1019,60046.71]
["2019-11-05T10:51:15.000000000","2019-11-05T17:51:15.000000000",1018,487070.80000000005]
["2019-11-05T10:51:30.000000000","2019-11-05T17:51:30.000000000",1017,487808.3]
["2019-11-05T10:51:30.000000000","2019-11-05T17:51:30.000000000",1020,2932160.0]
["2019-11-05T10:51:30.000000000","2019-11-05T17:51:30.000000000",1133,974.5271]
["2019-11-05T10:51:45.000000000","2019-11-05T17:51:45.000000000",1022,186.2803]
["2019-11-05T10:51:45.000000000","2019-11-05T17:51:45.000000000",1130,824968200.672]
["2019-11-05T10:52:00.000000000","2019-11-05T17:52:00.000000000",1021,281.1031]
["2019-11-05T10:52:00.000000000","2019-11-05T17:52:00.000000000",1016,486800.0]
["2019-11-05T10:52:15.000000000","2019-11-05T17:52:15.000000000",1019,60100.1]
["2019-11-05T10:52:15.000000000","2019-11-05T17:52:15.000000000",1018,487002.1]
["2019-11-05T10:52:30.000000000","2019-11-05T17:52:30.000000000",1017,487831.2]
["2019-11-05T10:52:30.000000000","2019-11-05T17:52:30.000000000",1020,2932162.0]
["2019-11-05T10:52:30.000000000","2019-11-05T17:52:30.000000000",1133,974.525]
["2019-11-05T10:52:45.000000000","2019-11-05T17:52:45.000000000",1022,185.5965]
["2019-11-05T10:52:45.000000000","2019-11-05T17:52:45.000000000",1130,825451092.3243]
["2019-11-05T10:53:00.000000000","2019-11-05T17:53:00.000000000",1021,281.3961]
["2019-11-05T10:53:00.000000000","2019-11-05T17:53:00.000000000",1016,486400.0]
["2019-11-05T10:53:15.000000000","2019-11-05T17:53:15.000000000",1019,60000.0]
["2019-11-05T10:53:15.000000000","2019-11-05T17:53:15.000000000",1018,486910.39999999997]
["2019-11-05T10:53:30.000000000","2019-11-05T17:53:30.000000000",1017,487854.2]
["2019-11-05T10:53:30.000000000","2019-11-05T17:53:30.000000000",1020,2932165.0]
["2019-11-05T10:53:30.000000000","2019-11-05T17:53:30.000000000",1133,974.8459]
["2019-11-05T10:53:45.000000000","2019-11-05T17:53:45.000000000",1022,183.8338]
["2019-11-05T10:53:45.000000000","2019-11-05T17:53:45.000000000",1130,824169126.3855]
["2019-11-05T10:54:00.000000000","2019-11-05T17:54:00.000000000",1021,280.9854]
["2019-11-05T10:54:00.000000000","2019-11-05T17:54:00.000000000",1016,486500.0]
["2019-11-05T10:54:15.000000000","2019-11-05T17:54:15.000000000",1019,59793.509999999995]
["2019-11-05T10:54:15.000000000","2019-11-05T17:54:15.000000000",1018,486600.0]
["2019-11-05T10:54:30.000000000","2019-11-05T17:54:30.000000000",1017,487821.9]
["2019-11-05T10:54:30.000000000","2019-11-05T17:54:30.000000000",1020,2932167.0]
["2019-11-05T10:54:30.000000000","2019-11-05T17:54:30.000000000",1133,974.3907]
["2019-11-05T10:54:45.000000000","2019-11-05T17:54:45.000000000",1022,184.6419]
["2019-11-05T10:54:45.000000000","2019-11-05T17:54:45.000000000",1130,824423895.3704]
["2019-11-05T10:55:00.000000000","2019-11-05T17:55:00.000000000",1021,281.3163]
["2019-11-05T10:55:00.000000000","2019-11-05T17:55:00.000000000",1016,486400.0]
["2019-11-05T10:55:15.000000000","2019-11-05T17:55:15.000000000",1019,59853.44]
["2019-11-05T10:55:15.000000000","2019-11-05T17:55:15.000000000",1018,486860.4]
["2019-11-05T10:55:30.000000000","2019-11-05T17:55:30.000000000",1017,487803.1]
["2019-11-05T10:55:30.000000000","2019-11-05T17:55:30.000000000",1020,2932170.0]
["2019-11-05T10:55:30.000000000","2019-11-05T17:55:30.000000000",1133,974.8302]
["2019-11-05T10:55:45.000000000","2019-11-05T17:55:45.000000000",1022,186.298]
["2019-11-05T10:55:45.000000000","2019-11-05T17:55:45.000000000",1130,825029938.9607]
["2019-11-05T10:56:00.000000000","2019-11-05T17:56:00.000000000",1021,281.4183]
["2019-11-05T10:56:00.000000000","2019-11-05T17:56:00.000000000",1016,486900.0]
["2019-11-05T10:56:15.000000000","2019-11-05T17:56:15.000000000",1019,60100.1]
["2019-11-05T10:56:15.000000000","2019-11-05T17:56:15.000000000",1018,486733.3]
["2019-11-05T10:56:30.000000000","2019-11-05T17:56:30.000000000",1017,487750.0]
["2019-11-05T10:56:30.000000000","2019-11-05T17:56:30.000000000",1020,2932173.0]
["2019-11-05T10:56:30.000000000","2019-11-05T17:56:30.000000000",1133,974.5458]
["2019-11-05T10:56:45.000000000","2019-11-05T17:56:45.000000000",1022,186.6133]
["2019-11-05T10:56:45.000000000","2019-11-05T17:56:45.000000000",1130,823806905.9112]
["2019-11-05T10:57:00.000000000","2019-11-05T17:57:00.000000000",1021,281.021]
["2019-11-05T10:57:00.000000000","2019-11-05T17:57:00.000000000",1016,486600.0]
["2019-11-05T10:57:15.000000000","2019-11-05T17:57:15.000000000",1019,60046.71]
["2019-11-05T10:57:15.000000000","2019-11-05T17:57:15.000000000",1018,486300.0]
["2019-11-05T10:57:30.000000000","2019-11-05T17:57:30.000000000",1017,487698.89999999997]
["2019-11-05T10:57:30.000000000","2019-11-05T17:57:30.000000000",1020,2932175.0]
["2019-11-05T10:57:30.000000000","2019-11-05T17:57:30.000000000",1133,974.5968]
["2019-11-05T10:57:45.000000000","2019-11-05T17:57:45.000000000",1022,186.8552]
["2019-11-05T10:57:45.000000000","2019-11-05T17:57:45.000000000",1130,824595331.248]
["2019-11-05T10:58:00.000000000","2019-11-05T17:58:00.000000000",1021,281.1431]
["2019-11-05T10:58:00.000000000","2019-11-05T17:58:00.000000000",1016,486500.0]
["2019-11-05T10:58:15.000000000","2019-11-05T17:58:15.000000000",1019,59900.149999999994]
["2019-11-05T10:58:15.000000000","2019-11-05T17:58:15.000000000",1018,485277.10000000003]
["2019-11-05T10:58:30.000000000","2019-11-05T17:58:30.000000000",1017,487812.5]
["2019-11-05T10:58:30.000000000","2019-11-05T17:58:30.000000000",1020,2932178.0]
["2019-11-05T10:58:30.000000000","2019-11-05T17:58:30.000000000",1133,974.0667]
["2019-11-05T10:58:45.000000000","2019-11-05T17:58:45.000000000",1022,187.3259]
["2019-11-05T10:58:45.000000000","2019-11-05T17:58:45.000000000",1130,824452803.4076]
["2019-11-05T10:59:00.000000000","2019-11-05T17:59:00.000000000",1021,281.0743]
["2019-11-05T10:59:00.000000000","2019-11-05T17:59:00.000000000",1016,486400.0]
["2019-11-05T10:59:15.000000000","2019-11-05T17:59:15.000000000",1019,59900.149999999994]
["2019-11-05T10:59:15.000000000","2019-11-05T17:59:15.000000000",1018,486587.5]
["2019-11-05T10:59:30.000000000","2019-11-05T17:59:30.000000000",1017,487711.5]
["2019-11-05T10:59:30.000000000","2019-11-05T17:59:30.000000000",1020,2932180.0]
["2019-11-05T10:59:30.000000000","2019-11-05T17:59:30.000000000",1133,974.3094]
["2019-11-05T10:59:45.000000000","2019-11-05T17:59:45.000000000",1022,187.1971]
["2019-11-05T10:59:45.000000000","2019-11-05T17:59:45.000000000",1130,823991241.9865]
["2019-11-05T11:00:00.000000000","2019-11-05T18:00:00.000000000",1021,281.1631]
["2019-11-05T11:00:00.000000000","2019-11-05T18:00:00.000000000",1016,486600.0]
["2019-11-05T11:00:15.000000000","2019-11-05T18:00:15.000000000",1019,60000.0]
["2019-11-05T11:00:15.000000000","2019-11-05T18:00:15.000000000",1018,486743.7]
["2019-11-05T11:00:30.000000000","2019-11-05T18:00:30.000000000",1017,487796.89999999997]
["2019-11-05T11:00:30.000000000","2019-11-05T18:00:30.000000000",1020,2932183.0]
["2019-11-05T11:00:30.000000000","2019-11-05T18:00:30.000000000",1133,974.4927]
["2019-11-05T11:00:45.000000000","2019-11-05T18:00:45.000000000",1022,186.5378]
["2019-11-05T11:00:45.000000000","2019-11-05T18:00:45.000000000",1130,825378714.8496]
["2019-11-05T11:01:00.000000000","2019-11-05T18:01:00.000000000",1021,281.4805]
["2019-11-05T11:01:00.000000000","2019-11-05T18:01:00.000000000",1016,486100.0]
["2019-11-05T11:01:15.000000000","2019-11-05T18:01:15.000000000",1019,60000.0]
["2019-11-05T11:01:15.000000000","2019-11-05T18:01:15.000000000",1018,484885.4]
["2019-11-05T11:01:30.000000000","2019-11-05T18:01:30.000000000",1017,487781.3]
["2019-11-05T11:01:30.000000000","2019-11-05T18:01:30.000000000",1020,2932186.0]
["2019-11-05T11:01:30.000000000","2019-11-05T18:01:30.000000000",1133,973.6605]
["2019-11-05T11:01:45.000000000","2019-11-05T18:01:45.000000000",1022,186.6222]
["2019-11-05T11:01:45.000000000","2019-11-05T18:01:45.000000000",1130,823817290.0842]
["2019-11-05T11:02:00.000000000","2019-11-05T18:02:00.000000000",1021,280.8767]
["2019-11-05T11:02:00.000000000","2019-11-05T18:02:00.000000000",1016,486300.0]
["2019-11-05T11:02:15.000000000","2019-11-05T18:02:15.000000000",1019,60000.0]
["2019-11-05T11:02:15.000000000","2019-11-05T18:02:15.000000000",1018,484445.80000000005]
["2019-11-05T11:02:30.000000000","2019-11-05T18:02:30.000000000",1017,486038.5]
["2019-11-05T11:02:30.000000000","2019-11-05T18:02:30.000000000",1020,2932188.0]
["2019-11-05T11:02:30.000000000","2019-11-05T18:02:30.000000000",1133,970.5677]
["2019-11-05T11:02:45.000000000","2019-11-05T18:02:45.000000000",1022,186.0627]
["2019-11-05T11:02:45.000000000","2019-11-05T18:02:45.000000000",1130,823283900.3805]
["2019-11-05T11:03:00.000000000","2019-11-05T18:03:00.000000000",1021,280.9233]
["2019-11-05T11:03:00.000000000","2019-11-05T18:03:00.000000000",1016,485800.0]
["2019-11-05T11:03:15.000000000","2019-11-05T18:03:15.000000000",1019,60000.0]
["2019-11-05T11:03:15.000000000","2019-11-05T18:03:15.000000000",1018,484870.8]
["2019-11-05T11:03:30.000000000","2019-11-05T18:03:30.000000000",1017,487514.6]
["2019-11-05T11:03:30.000000000","2019-11-05T18:03:30.000000000",1020,2932191.0]
["2019-11-05T11:03:30.000000000","2019-11-05T18:03:30.000000000",1133,971.7354]
["2019-11-05T11:03:45.000000000","2019-11-05T18:03:45.000000000",1022,185.8008]
["2019-11-05T11:03:45.000000000","2019-11-05T18:03:45.000000000",1130,824287552.368]
["2019-11-05T11:04:00.000000000","2019-11-05T18:04:00.000000000",1021,281.0677]
["2019-11-05T11:04:00.000000000","2019-11-05T18:04:00.000000000",1016,486100.0]
["2019-11-05T11:04:15.000000000","2019-11-05T18:04:15.000000000",1019,60000.0]
["2019-11-05T11:04:15.000000000","2019-11-05T18:04:15.000000000",1018,485093.8]
["2019-11-05T11:04:30.000000000","2019-11-05T18:04:30.000000000",1017,487785.39999999997]
["2019-11-05T11:04:30.000000000","2019-11-05T18:04:30.000000000",1020,2932193.0]
["2019-11-05T11:04:30.000000000","2019-11-05T18:04:30.000000000",1133,973.9271]
["2019-11-05T11:04:45.000000000","2019-11-05T18:04:45.000000000",1022,187.3813]
["2019-11-05T11:04:45.000000000","2019-11-05T18:04:45.000000000",1130,824033893.3812]
["2019-11-05T11:05:00.000000000","2019-11-05T18:05:00.000000000",1021,280.9166]
["2019-11-05T11:05:00.000000000","2019-11-05T18:05:00.000000000",1016,486000.0]
["2019-11-05T11:05:15.000000000","2019-11-05T18:05:15.000000000",1019,60000.0]
["2019-11-05T11:05:15.000000000","2019-11-05T18:05:15.000000000",1018,485989.6]
["2019-11-05T11:05:30.000000000","2019-11-05T18:05:30.000000000",1017,487841.7]
["2019-11-05T11:05:30.000000000","2019-11-05T18:05:30.000000000",1020,2932196.0]
["2019-11-05T11:05:30.000000000","2019-11-05T18:05:30.000000000",1133,974.6021]
["2019-11-05T11:05:45.000000000","2019-11-05T18:05:45.000000000",1022,188.5758]
["2019-11-05T11:05:45.000000000","2019-11-05T18:05:45.000000000",1130,824308017.231]
["2019-11-05T11:06:00.000000000","2019-11-05T18:06:00.000000000",1021,281.2563]
["2019-11-05T11:06:00.000000000","2019-11-05T18:06:00.000000000",1016,486200.0]
["2019-11-05T11:06:15.000000000","2019-11-05T18:06:15.000000000",1019,60100.1]
["2019-11-05T11:06:15.000000000","2019-11-05T18:06:15.000000000",1018,485129.2]
["2019-11-05T11:06:30.000000000","2019-11-05T18:06:30.000000000",1017,487853.1]
["2019-11-05T11:06:30.000000000","2019-11-05T18:06:30.000000000",1020,2932198.0]
["2019-11-05T11:06:30.000000000","2019-11-05T18:06:30.000000000",1133,974.3864]
["2019-11-05T11:06:45.000000000","2019-11-05T18:06:45.000000000",1022,190.3096]
["2019-11-05T11:06:45.000000000","2019-11-05T18:06:45.000000000",1130,825565613.1883]
["2019-11-05T11:07:00.000000000","2019-11-05T18:07:00.000000000",1021,281.4095]
["2019-11-05T11:07:00.000000000","2019-11-05T18:07:00.000000000",1016,486400.0]
["2019-11-05T11:07:15.000000000","2019-11-05T18:07:15.000000000",1019,60253.450000000004]
["2019-11-05T11:07:15.000000000","2019-11-05T18:07:15.000000000",1018,485243.7]
["2019-11-05T11:07:30.000000000","2019-11-05T18:07:30.000000000",1017,487806.2]
["2019-11-05T11:07:30.000000000","2019-11-05T18:07:30.000000000",1020,2932201.0]
["2019-11-05T11:07:30.000000000","2019-11-05T18:07:30.000000000",1133,974.1187]
["2019-11-05T11:07:45.000000000","2019-11-05T18:07:45.000000000",1022,189.6103]
["2019-11-05T11:07:45.000000000","2019-11-05T18:07:45.000000000",1130,824270424.5594]
["2019-11-05T11:08:00.000000000","2019-11-05T18:08:00.000000000",1021,281.183]
["2019-11-05T11:08:00.000000000","2019-11-05T18:08:00.000000000",1016,486300.0]
["2019-11-05T11:08:15.000000000","2019-11-05T18:08:15.000000000",1019,60100.1]
["2019-11-05T11:08:15.000000000","2019-11-05T18:08:15.000000000",1018,486737.5]
["2019-11-05T11:08:30.000000000","2019-11-05T18:08:30.000000000",1017,487800.0]
["2019-11-05T11:08:30.000000000","2019-11-05T18:08:30.000000000",1020,2932205.0]
["2019-11-05T11:08:30.000000000","2019-11-05T18:08:30.000000000",1133,972.8833]
["2019-11-05T11:08:45.000000000","2019-11-05T18:08:45.000000000",1022,189.3438]
["2019-11-05T11:08:45.000000000","2019-11-05T18:08:45.000000000",1130,824395006.9395]
["2019-11-05T11:09:00.000000000","2019-11-05T18:09:00.000000000",1021,281.2408]
["2019-11-05T11:09:00.000000000","2019-11-05T18:09:00.000000000",1016,486100.0]
["2019-11-05T11:09:15.000000000","2019-11-05T18:09:15.000000000",1019,60000.0]
["2019-11-05T11:09:15.000000000","2019-11-05T18:09:15.000000000",1018,486020.8]
["2019-11-05T11:09:30.000000000","2019-11-05T18:09:30.000000000",1017,487778.1]
["2019-11-05T11:09:30.000000000","2019-11-05T18:09:30.000000000",1020,2932207.0]
["2019-11-05T11:09:30.000000000","2019-11-05T18:09:30.000000000",1133,974.0885]
["2019-11-05T11:09:45.000000000","2019-11-05T18:09:45.000000000",1022,188.7845]
["2019-11-05T11:09:45.000000000","2019-11-05T18:09:45.000000000",1130,824350401.1712]
["2019-11-05T11:10:00.000000000","2019-11-05T18:10:00.000000000",1021,281.1142]
["2019-11-05T11:10:00.000000000","2019-11-05T18:10:00.000000000",1016,486100.0]
["2019-11-05T11:10:15.000000000","2019-11-05T18:10:15.000000000",1019,60000.0]
["2019-11-05T11:10:15.000000000","2019-11-05T18:10:15.000000000",1018,484477.10000000003]
["2019-11-05T11:10:30.000000000","2019-11-05T18:10:30.000000000",1017,487809.39999999997]
["2019-11-05T11:10:30.000000000","2019-11-05T18:10:30.000000000",1020,2932210.0]
["2019-11-05T11:10:30.000000000","2019-11-05T18:10:30.000000000",1133,973.974]
["2019-11-05T11:10:45.000000000","2019-11-05T18:10:45.000000000",1022,187.5191]
["2019-11-05T11:10:45.000000000","2019-11-05T18:10:45.000000000",1130,823992940.603]
["2019-11-05T11:11:00.000000000","2019-11-05T18:11:00.000000000",1021,280.9521]
["2019-11-05T11:11:00.000000000","2019-11-05T18:11:00.000000000",1016,485700.0]
["2019-11-05T11:11:15.000000000","2019-11-05T18:11:15.000000000",1019,59946.74]
["2019-11-05T11:11:15.000000000","2019-11-05T18:11:15.000000000",1018,485937.5]
["2019-11-05T11:11:30.000000000","2019-11-05T18:11:30.000000000",1017,487481.3]
["2019-11-05T11:11:30.000000000","2019-11-05T18:11:30.000000000",1020,2932212.0]
["2019-11-05T11:11:30.000000000","2019-11-05T18:11:30.000000000",1133,974.0438]
["2019-11-05T11:11:45.000000000","2019-11-05T18:11:45.000000000",1022,187.1217]
["2019-11-05T11:11:45.000000000","2019-11-05T18:11:45.000000000",1130,824026624.4315]
["2019-11-05T11:12:00.000000000","2019-11-05T18:12:00.000000000",1021,281.101]
["2019-11-05T11:12:00.000000000","2019-11-05T18:12:00.000000000",1016,485900.0]
["2019-11-05T11:12:15.000000000","2019-11-05T18:12:15.000000000",1019,59900.149999999994]
["2019-11-05T11:12:15.000000000","2019-11-05T18:12:15.000000000",1018,486631.3]
["2019-11-05T11:12:30.000000000","2019-11-05T18:12:30.000000000",1017,487814.6]
["2019-11-05T11:12:30.000000000","2019-11-05T18:12:30.000000000",1020,2932215.0]
["2019-11-05T11:12:30.000000000","2019-11-05T18:12:30.000000000",1133,974.6084]
["2019-11-05T11:12:45.000000000","2019-11-05T18:12:45.000000000",1022,188.8954]
["2019-11-05T11:12:45.000000000","2019-11-05T18:12:45.000000000",1130,824827962.476]
["2019-11-05T11:13:00.000000000","2019-11-05T18:13:00.000000000",1021,281.2518]
["2019-11-05T11:13:00.000000000","2019-11-05T18:13:00.000000000",1016,486200.0]
["2019-11-05T11:13:15.000000000","2019-11-05T18:13:15.000000000",1019,59953.4]
["2019-11-05T11:13:15.000000000","2019-11-05T18:13:15.000000000",1018,486800.0]
["2019-11-05T11:13:30.000000000","2019-11-05T18:13:30.000000000",1017,487550.0]
["2019-11-05T11:13:30.000000000","2019-11-05T18:13:30.000000000",1020,2932217.0]
["2019-11-05T11:13:30.000000000","2019-11-05T18:13:30.000000000",1133,974.3]
["2019-11-05T11:13:45.000000000","2019-11-05T18:13:45.000000000",1022,190.4916]
["2019-11-05T11:13:45.000000000","2019-11-05T18:13:45.000000000",1130,824249118.7962]
["2019-11-05T11:14:00.000000000","2019-11-05T18:14:00.000000000",1021,281.0143]
["2019-11-05T11:14:00.000000000","2019-11-05T18:14:00.000000000",1016,486200.0]
["2019-11-05T11:14:15.000000000","2019-11-05T18:14:15.000000000",1019,60000.0]
["2019-11-05T11:14:15.000000000","2019-11-05T18:14:15.000000000",1018,486552.1]
["2019-11-05T11:14:30.000000000","2019-11-05T18:14:30.000000000",1017,487507.3]
["2019-11-05T11:14:30.000000000","2019-11-05T18:14:30.000000000",1020,2932220.0]
["2019-11-05T11:14:30.000000000","2019-11-05T18:14:30.000000000",1133,972.5323]
["2019-11-05T11:14:45.000000000","2019-11-05T18:14:45.000000000",1022,190.738]
["2019-11-05T11:14:45.000000000","2019-11-05T18:14:45.000000000",1130,824289253.8603]
["2019-11-05T11:15:00.000000000","2019-11-05T18:15:00.000000000",1021,281.3207]
["2019-11-05T11:15:00.000000000","2019-11-05T18:15:00.000000000",1016,486100.0]
["2019-11-05T11:15:15.000000000","2019-11-05T18:15:15.000000000",1019,60100.1]
["2019-11-05T11:15:15.000000000","2019-11-05T18:15:15.000000000",1018,484945.80000000005]
["2019-11-05T11:15:30.000000000","2019-11-05T18:15:30.000000000",1017,487478.1]
["2019-11-05T11:15:30.000000000","2019-11-05T18:15:30.000000000",1020,2932222.0]
["2019-11-05T11:15:30.000000000","2019-11-05T18:15:30.000000000",1133,971.7448]
["2019-11-05T11:15:45.000000000","2019-11-05T18:15:45.000000000",1022,189.3394]
["2019-11-05T11:15:45.000000000","2019-11-05T18:15:45.000000000",1130,824595646.9478]
["2019-11-05T11:16:00.000000000","2019-11-05T18:16:00.000000000",1021,281.2718]
["2019-11-05T11:16:00.000000000","2019-11-05T18:16:00.000000000",1016,485800.0]
["2019-11-05T11:16:15.000000000","2019-11-05T18:16:15.000000000",1019,59900.149999999994]
["2019-11-05T11:16:15.000000000","2019-11-05T18:16:15.000000000",1018,484770.8]
["2019-11-05T11:16:30.000000000","2019-11-05T18:16:30.000000000",1017,487777.10000000003]
["2019-11-05T11:16:30.000000000","2019-11-05T18:16:30.000000000",1020,2932226.0]
["2019-11-05T11:16:30.000000000","2019-11-05T18:16:30.000000000",1133,973.775]
["2019-11-05T11:16:45.000000000","2019-11-05T18:16:45.000000000",1022,187.4769]
["2019-11-05T11:16:45.000000000","2019-11-05T18:16:45.000000000",1130,823763432.9088]
["2019-11-05T11:17:00.000000000","2019-11-05T18:17:00.000000000",1021,280.6347]
["2019-11-05T11:17:00.000000000","2019-11-05T18:17:00.000000000",1016,485000.0]
["2019-11-05T11:17:15.000000000","2019-11-05T18:17:15.000000000",1019,59800.049999999996]
["2019-11-05T11:17:15.000000000","2019-11-05T18:17:15.000000000",1018,485708.3]
["2019-11-05T11:17:30.000000000","2019-11-05T18:17:30.000000000",1017,487560.4]
["2019-11-05T11:17:30.000000000","2019-11-05T18:17:30.000000000",1020,2932228.0]
["2019-11-05T11:17:30.000000000","2019-11-05T18:17:30.000000000",1133,974.9375]
["2019-11-05T11:17:45.000000000","2019-11-05T18:17:45.000000000",1022,186.409]
["2019-11-05T11:17:45.000000000","2019-11-05T18:17:45.000000000",1130,823282229.5529]
["2019-11-05T11:18:00.000000000","2019-11-05T18:18:00.000000000",1021,280.8567]
["2019-11-05T11:18:00.000000000","2019-11-05T18:18:00.000000000",1016,485300.0]
["2019-11-05T11:18:15.000000000","2019-11-05T18:18:15.000000000",1019,60000.0]
["2019-11-05T11:18:15.000000000","2019-11-05T18:18:15.000000000",1018,486637.5]
["2019-11-05T11:18:30.000000000","2019-11-05T18:18:30.000000000",1017,486105.2]
["2019-11-05T11:18:30.000000000","2019-11-05T18:18:30.000000000",1020,2932231.0]
["2019-11-05T11:18:30.000000000","2019-11-05T18:18:30.000000000",1133,972.0865]
["2019-11-05T11:18:45.000000000","2019-11-05T18:18:45.000000000",1022,186.6]
["2019-11-05T11:18:45.000000000","2019-11-05T18:18:45.000000000",1130,824480607.4566]
["2019-11-05T11:19:00.000000000","2019-11-05T18:19:00.000000000",1021,281.0143]
["2019-11-05T11:19:00.000000000","2019-11-05T18:19:00.000000000",1016,485500.0]
["2019-11-05T11:19:15.000000000","2019-11-05T18:19:15.000000000",1019,60000.0]
["2019-11-05T11:19:15.000000000","2019-11-05T18:19:15.000000000",1018,486660.39999999997]
["2019-11-05T11:19:30.000000000","2019-11-05T18:19:30.000000000",1017,486021.9]
["2019-11-05T11:19:30.000000000","2019-11-05T18:19:30.000000000",1020,2932233.0]
["2019-11-05T11:19:30.000000000","2019-11-05T18:19:30.000000000",1133,972.0802]
["2019-11-05T11:19:45.000000000","2019-11-05T18:19:45.000000000",1022,187.8143]
["2019-11-05T11:19:45.000000000","2019-11-05T18:19:45.000000000",1130,823765399.4496]
["2019-11-05T11:20:00.000000000","2019-11-05T18:20:00.000000000",1021,280.7746]
["2019-11-05T11:20:00.000000000","2019-11-05T18:20:00.000000000",1016,485800.0]
["2019-11-05T11:20:15.000000000","2019-11-05T18:20:15.000000000",1019,60000.0]
["2019-11-05T11:20:15.000000000","2019-11-05T18:20:15.000000000",1018,486120.8]
["2019-11-05T11:20:30.000000000","2019-11-05T18:20:30.000000000",1017,487790.6]
["2019-11-05T11:20:30.000000000","2019-11-05T18:20:30.000000000",1020,2932236.0]
["2019-11-05T11:20:30.000000000","2019-11-05T18:20:30.000000000",1133,973.9781]
["2019-11-05T11:20:45.000000000","2019-11-05T18:20:45.000000000",1022,188.9065]
["2019-11-05T11:20:45.000000000","2019-11-05T18:20:45.000000000",1130,823518761.45]
["2019-11-05T11:21:00.000000000","2019-11-05T18:21:00.000000000",1021,280.8368]
["2019-11-05T11:21:00.000000000","2019-11-05T18:21:00.000000000",1016,486300.0]
["2019-11-05T11:21:15.000000000","2019-11-05T18:21:15.000000000",1019,60100.1]
["2019-11-05T11:21:15.000000000","2019-11-05T18:21:15.000000000",1018,485762.5]
["2019-11-05T11:21:30.000000000","2019-11-05T18:21:30.000000000",1017,485770.8]
["2019-11-05T11:21:30.000000000","2019-11-05T18:21:30.000000000",1020,2932238.0]
["2019-11-05T11:21:30.000000000","2019-11-05T18:21:30.000000000",1133,971.9166]
["2019-11-05T11:21:45.000000000","2019-11-05T18:21:45.000000000",1022,189.1174]
["2019-11-05T11:21:45.000000000","2019-11-05T18:21:45.000000000",1130,824079380.799]
["2019-11-05T11:22:00.000000000","2019-11-05T18:22:00.000000000",1021,281.1719]
["2019-11-05T11:22:00.000000000","2019-11-05T18:22:00.000000000",1016,486000.0]
["2019-11-05T11:22:15.000000000","2019-11-05T18:22:15.000000000",1019,60100.1]
["2019-11-05T11:22:15.000000000","2019-11-05T18:22:15.000000000",1018,487356.3]
["2019-11-05T11:22:30.000000000","2019-11-05T18:22:30.000000000",1017,485757.3]
["2019-11-05T11:22:30.000000000","2019-11-05T18:22:30.000000000",1020,2932241.0]
["2019-11-05T11:22:30.000000000","2019-11-05T18:22:30.000000000",1133,972.0948]
["2019-11-05T11:22:45.000000000","2019-11-05T18:22:45.000000000",1022,190.3362]
["2019-11-05T11:22:45.000000000","2019-11-05T18:22:45.000000000",1130,823272684.4752]
["2019-11-05T11:23:00.000000000","2019-11-05T18:23:00.000000000",1021,280.7723]
["2019-11-05T11:23:00.000000000","2019-11-05T18:23:00.000000000",1016,486100.0]
["2019-11-05T11:23:15.000000000","2019-11-05T18:23:15.000000000",1019,60100.1]
["2019-11-05T11:23:15.000000000","2019-11-05T18:23:15.000000000",1018,487331.2]
["2019-11-05T11:23:30.000000000","2019-11-05T18:23:30.000000000",1017,487557.3]
["2019-11-05T11:23:30.000000000","2019-11-05T18:23:30.000000000",1020,2932243.0]
["2019-11-05T11:23:30.000000000","2019-11-05T18:23:30.000000000",1133,974.2385]
["2019-11-05T11:23:45.000000000","2019-11-05T18:23:45.000000000",1022,190.5094]
["2019-11-05T11:23:45.000000000","2019-11-05T18:23:45.000000000",1130,823234247.1612]
["2019-11-05T11:24:00.000000000","2019-11-05T18:24:00.000000000",1021,280.7701]
["2019-11-05T11:24:00.000000000","2019-11-05T18:24:00.000000000",1016,485900.0]
["2019-11-05T11:24:15.000000000","2019-11-05T18:24:15.000000000",1019,60100.1]
["2019-11-05T11:24:15.000000000","2019-11-05T18:24:15.000000000",1018,485825.0]
["2019-11-05T11:24:30.000000000","2019-11-05T18:24:30.000000000",1017,487518.7]
["2019-11-05T11:24:30.000000000","2019-11-05T18:24:30.000000000",1020,2932247.0]
["2019-11-05T11:24:30.000000000","2019-11-05T18:24:30.000000000",1133,973.727]
["2019-11-05T11:24:45.000000000","2019-11-05T18:24:45.000000000",1022,189.7479]
["2019-11-05T11:24:45.000000000","2019-11-05T18:24:45.000000000",1130,824387169.2644]
["2019-11-05T11:25:00.000000000","2019-11-05T18:25:00.000000000",1021,281.1608]
["2019-11-05T11:25:00.000000000","2019-11-05T18:25:00.000000000",1016,485600.0]
["2019-11-05T11:25:15.000000000","2019-11-05T18:25:15.000000000",1019,60000.0]
["2019-11-05T11:25:15.000000000","2019-11-05T18:25:15.000000000",1018,486387.5]
["2019-11-05T11:25:30.000000000","2019-11-05T18:25:30.000000000",1017,485714.60000000003]
["2019-11-05T11:25:30.000000000","2019-11-05T18:25:30.000000000",1020,2932249.0]
["2019-11-05T11:25:30.000000000","2019-11-05T18:25:30.000000000",1133,971.0229]
["2019-11-05T11:25:45.000000000","2019-11-05T18:25:45.000000000",1022,189.0774]
["2019-11-05T11:25:45.000000000","2019-11-05T18:25:45.000000000",1130,823821795.225]
["2019-11-05T11:26:00.000000000","2019-11-05T18:26:00.000000000",1021,280.7924]
["2019-11-05T11:26:00.000000000","2019-11-05T18:26:00.000000000",1016,485600.0]
["2019-11-05T11:26:15.000000000","2019-11-05T18:26:15.000000000",1019,59746.78999999999]
["2019-11-05T11:26:15.000000000","2019-11-05T18:26:15.000000000",1018,485858.3]
["2019-11-05T11:26:30.000000000","2019-11-05T18:26:30.000000000",1017,485756.3]
["2019-11-05T11:26:30.000000000","2019-11-05T18:26:30.000000000",1020,2932252.0]
["2019-11-05T11:26:30.000000000","2019-11-05T18:26:30.000000000",1133,971.6313]
["2019-11-05T11:26:45.000000000","2019-11-05T18:26:45.000000000",1022,189.8722]
["2019-11-05T11:26:45.000000000","2019-11-05T18:26:45.000000000",1130,823054400.3304]
["2019-11-05T11:27:00.000000000","2019-11-05T18:27:00.000000000",1021,280.7346]
["2019-11-05T11:27:00.000000000","2019-11-05T18:27:00.000000000",1016,485600.0]
["2019-11-05T11:27:15.000000000","2019-11-05T18:27:15.000000000",1019,59853.44]
["2019-11-05T11:27:15.000000000","2019-11-05T18:27:15.000000000",1018,485629.2]
["2019-11-05T11:27:30.000000000","2019-11-05T18:27:30.000000000",1017,485803.1]
["2019-11-05T11:27:30.000000000","2019-11-05T18:27:30.000000000",1020,2932255.0]
["2019-11-05T11:27:30.000000000","2019-11-05T18:27:30.000000000",1133,971.5489]
["2019-11-05T11:27:45.000000000","2019-11-05T18:27:45.000000000",1022,190.6404]
["2019-11-05T11:27:45.000000000","2019-11-05T18:27:45.000000000",1130,823927588.2635]
["2019-11-05T11:28:00.000000000","2019-11-05T18:28:00.000000000",1021,281.0188]
["2019-11-05T11:28:00.000000000","2019-11-05T18:28:00.000000000",1016,485700.0]
["2019-11-05T11:28:15.000000000","2019-11-05T18:28:15.000000000",1019,60200.200000000004]
["2019-11-05T11:28:15.000000000","2019-11-05T18:28:15.000000000",1018,485452.1]
["2019-11-05T11:28:30.000000000","2019-11-05T18:28:30.000000000",1017,485788.5]
["2019-11-05T11:28:30.000000000","2019-11-05T18:28:30.000000000",1020,2932257.0]
["2019-11-05T11:28:30.000000000","2019-11-05T18:28:30.000000000",1133,971.6656]
["2019-11-05T11:28:45.000000000","2019-11-05T18:28:45.000000000",1022,190.7757]
["2019-11-05T11:28:45.000000000","2019-11-05T18:28:45.000000000",1130,823472758.3334]
["2019-11-05T11:29:00.000000000","2019-11-05T18:29:00.000000000",1021,280.7679]
["2019-11-05T11:29:00.000000000","2019-11-05T18:29:00.000000000",1016,485900.0]
["2019-11-05T11:29:15.000000000","2019-11-05T18:29:15.000000000",1019,60046.71]
["2019-11-05T11:29:15.000000000","2019-11-05T18:29:15.000000000",1018,485293.8]
["2019-11-05T11:29:30.000000000","2019-11-05T18:29:30.000000000",1017,485800.0]
["2019-11-05T11:29:30.000000000","2019-11-05T18:29:30.000000000",1020,2932260.0]
["2019-11-05T11:29:30.000000000","2019-11-05T18:29:30.000000000",1133,971.4729]
["2019-11-05T11:29:45.000000000","2019-11-05T18:29:45.000000000",1022,191.2065]
["2019-11-05T11:29:45.000000000","2019-11-05T18:29:45.000000000",1130,822971903.538]
["2019-11-05T11:30:00.000000000","2019-11-05T18:30:00.000000000",1021,280.5526]
["2019-11-05T11:30:00.000000000","2019-11-05T18:30:00.000000000",1016,485900.0]
["2019-11-05T11:30:15.000000000","2019-11-05T18:30:15.000000000",1019,59900.149999999994]
["2019-11-05T11:30:15.000000000","2019-11-05T18:30:15.000000000",1018,485681.2]
["2019-11-05T11:30:30.000000000","2019-11-05T18:30:30.000000000",1017,485837.5]
["2019-11-05T11:30:30.000000000","2019-11-05T18:30:30.000000000",1020,2932262.0]
["2019-11-05T11:30:30.000000000","2019-11-05T18:30:30.000000000",1133,971.7458]
["2019-11-05T11:30:45.000000000","2019-11-05T18:30:45.000000000",1022,191.2287]
["2019-11-05T11:30:45.000000000","2019-11-05T18:30:45.000000000",1130,823838642.7858]
["2019-11-05T11:31:00.000000000","2019-11-05T18:31:00.000000000",1021,281.1963]
["2019-11-05T11:31:00.000000000","2019-11-05T18:31:00.000000000",1016,486000.0]
["2019-11-05T11:31:15.000000000","2019-11-05T18:31:15.000000000",1019,60100.1]
["2019-11-05T11:31:15.000000000","2019-11-05T18:31:15.000000000",1018,485983.3]
["2019-11-05T11:31:30.000000000","2019-11-05T18:31:30.000000000",1017,485682.3]
["2019-11-05T11:31:30.000000000","2019-11-05T18:31:30.000000000",1020,2932265.0]
["2019-11-05T11:31:30.000000000","2019-11-05T18:31:30.000000000",1133,971.9344]
["2019-11-05T11:31:45.000000000","2019-11-05T18:31:45.000000000",1022,190.4095]
["2019-11-05T11:31:45.000000000","2019-11-05T18:31:45.000000000",1130,823937130.1134]
["2019-11-05T11:32:00.000000000","2019-11-05T18:32:00.000000000",1021,280.8567]
["2019-11-05T11:32:00.000000000","2019-11-05T18:32:00.000000000",1016,485900.0]
["2019-11-05T11:32:15.000000000","2019-11-05T18:32:15.000000000",1019,60100.1]
["2019-11-05T11:32:15.000000000","2019-11-05T18:32:15.000000000",1018,486077.1]
["2019-11-05T11:32:30.000000000","2019-11-05T18:32:30.000000000",1017,485772.89999999997]
["2019-11-05T11:32:30.000000000","2019-11-05T18:32:30.000000000",1020,2932268.0]
["2019-11-05T11:32:30.000000000","2019-11-05T18:32:30.000000000",1133,972.1875]
["2019-11-05T11:32:45.000000000","2019-11-05T18:32:45.000000000",1022,190.2274]
["2019-11-05T11:32:45.000000000","2019-11-05T18:32:45.000000000",1130,823723037.7654]
["2019-11-05T11:33:00.000000000","2019-11-05T18:33:00.000000000",1021,280.9566]
["2019-11-05T11:33:00.000000000","2019-11-05T18:33:00.000000000",1016,486500.0]
["2019-11-05T11:33:15.000000000","2019-11-05T18:33:15.000000000",1019,59900.149999999994]
["2019-11-05T11:33:15.000000000","2019-11-05T18:33:15.000000000",1018,486435.4]
["2019-11-05T11:33:30.000000000","2019-11-05T18:33:30.000000000",1017,487555.2]
["2019-11-05T11:33:30.000000000","2019-11-05T18:33:30.000000000",1020,2932271.0]
["2019-11-05T11:33:30.000000000","2019-11-05T18:33:30.000000000",1133,974.1844]
["2019-11-05T11:33:45.000000000","2019-11-05T18:33:45.000000000",1022,189.8189]
["2019-11-05T11:33:45.000000000","2019-11-05T18:33:45.000000000",1130,824876263.4112]
["2019-11-05T11:34:00.000000000","2019-11-05T18:34:00.000000000",1021,281.3829]
["2019-11-05T11:34:00.000000000","2019-11-05T18:34:00.000000000",1016,486200.0]
["2019-11-05T11:34:15.000000000","2019-11-05T18:34:15.000000000",1019,59900.149999999994]
["2019-11-05T11:34:15.000000000","2019-11-05T18:34:15.000000000",1018,486491.69999999995]
["2019-11-05T11:34:30.000000000","2019-11-05T18:34:30.000000000",1017,485803.1]
["2019-11-05T11:34:30.000000000","2019-11-05T18:34:30.000000000",1020,2932273.0]
["2019-11-05T11:34:30.000000000","2019-11-05T18:34:30.000000000",1133,972.1885]
["2019-11-05T11:34:45.000000000","2019-11-05T18:34:45.000000000",1022,189.8744]
["2019-11-05T11:34:45.000000000","2019-11-05T18:34:45.000000000",1130,824896472.2662]
["2019-11-05T11:35:00.000000000","2019-11-05T18:35:00.000000000",1021,281.2319]
["2019-11-05T11:35:00.000000000","2019-11-05T18:35:00.000000000",1016,486000.0]
["2019-11-05T11:35:15.000000000","2019-11-05T18:35:15.000000000",1019,60000.0]
["2019-11-05T11:35:15.000000000","2019-11-05T18:35:15.000000000",1018,486454.2]
["2019-11-05T11:35:30.000000000","2019-11-05T18:35:30.000000000",1017,485832.3]
["2019-11-05T11:35:30.000000000","2019-11-05T18:35:30.000000000",1020,2932276.0]
["2019-11-05T11:35:30.000000000","2019-11-05T18:35:30.000000000",1133,970.5969]
["2019-11-05T11:35:45.000000000","2019-11-05T18:35:45.000000000",1022,190.1985]
["2019-11-05T11:35:45.000000000","2019-11-05T18:35:45.000000000",1130,823914123.737]
["2019-11-05T11:36:00.000000000","2019-11-05T18:36:00.000000000",1021,280.9189]
["2019-11-05T11:36:00.000000000","2019-11-05T18:36:00.000000000",1016,485900.0]
["2019-11-05T11:36:15.000000000","2019-11-05T18:36:15.000000000",1019,59946.74]
["2019-11-05T11:36:15.000000000","2019-11-05T18:36:15.000000000",1018,486222.89999999997]
["2019-11-05T11:36:30.000000000","2019-11-05T18:36:30.000000000",1017,485672.9]
["2019-11-05T11:36:30.000000000","2019-11-05T18:36:30.000000000",1020,2932278.0]
["2019-11-05T11:36:30.000000000","2019-11-05T18:36:30.000000000",1133,971.8292]
["2019-11-05T11:36:45.000000000","2019-11-05T18:36:45.000000000",1022,189.9055]
["2019-11-05T11:36:45.000000000","2019-11-05T18:36:45.000000000",1130,823407108.2041]
["2019-11-05T11:37:00.000000000","2019-11-05T18:37:00.000000000",1021,280.8678]
["2019-11-05T11:37:00.000000000","2019-11-05T18:37:00.000000000",1016,485500.0]
["2019-11-05T11:37:15.000000000","2019-11-05T18:37:15.000000000",1019,59900.149999999994]
["2019-11-05T11:37:15.000000000","2019-11-05T18:37:15.000000000",1018,486095.8]
["2019-11-05T11:37:30.000000000","2019-11-05T18:37:30.000000000",1017,485765.60000000003]
["2019-11-05T11:37:30.000000000","2019-11-05T18:37:30.000000000",1020,2932281.0]
["2019-11-05T11:37:30.000000000","2019-11-05T18:37:30.000000000",1133,971.7364]
["2019-11-05T11:37:45.000000000","2019-11-05T18:37:45.000000000",1022,187.4946]
["2019-11-05T11:37:45.000000000","2019-11-05T18:37:45.000000000",1130,824078270.293]
["2019-11-05T11:38:00.000000000","2019-11-05T18:38:00.000000000",1021,281.1231]
["2019-11-05T11:38:00.000000000","2019-11-05T18:38:00.000000000",1016,485700.0]
["2019-11-05T11:38:15.000000000","2019-11-05T18:38:15.000000000",1019,59800.049999999996]
["2019-11-05T11:38:15.000000000","2019-11-05T18:38:15.000000000",1018,484716.7]
["2019-11-05T11:38:30.000000000","2019-11-05T18:38:30.000000000",1017,485703.10000000003]
["2019-11-05T11:38:30.000000000","2019-11-05T18:38:30.000000000",1020,2932283.0]
["2019-11-05T11:38:30.000000000","2019-11-05T18:38:30.000000000",1133,969.826]
["2019-11-05T11:38:45.000000000","2019-11-05T18:38:45.000000000",1022,187.055]
["2019-11-05T11:38:45.000000000","2019-11-05T18:38:45.000000000",1130,823974736.284]
["2019-11-05T11:39:00.000000000","2019-11-05T18:39:00.000000000",1021,280.8256]
["2019-11-05T11:39:00.000000000","2019-11-05T18:39:00.000000000",1016,485300.0]
["2019-11-05T11:39:15.000000000","2019-11-05T18:39:15.000000000",1019,59800.049999999996]
["2019-11-05T11:39:15.000000000","2019-11-05T18:39:15.000000000",1018,485818.8]
["2019-11-05T11:39:30.000000000","2019-11-05T18:39:30.000000000",1017,487478.1]
["2019-11-05T11:39:30.000000000","2019-11-05T18:39:30.000000000",1020,2932286.0]
["2019-11-05T11:39:30.000000000","2019-11-05T18:39:30.000000000",1133,973.4364]
["2019-11-05T11:39:45.000000000","2019-11-05T18:39:45.000000000",1022,187.2704]
["2019-11-05T11:39:45.000000000","2019-11-05T18:39:45.000000000",1130,823005871.9761]
["2019-11-05T11:40:00.000000000","2019-11-05T18:40:00.000000000",1021,280.668]
["2019-11-05T11:40:00.000000000","2019-11-05T18:40:00.000000000",1016,485900.0]
["2019-11-05T11:40:15.000000000","2019-11-05T18:40:15.000000000",1019,59900.149999999994]
["2019-11-05T11:40:15.000000000","2019-11-05T18:40:15.000000000",1018,484677.1]
["2019-11-05T11:40:30.000000000","2019-11-05T18:40:30.000000000",1017,485725.0]
["2019-11-05T11:40:30.000000000","2019-11-05T18:40:30.000000000",1020,2932289.0]
["2019-11-05T11:40:30.000000000","2019-11-05T18:40:30.000000000",1133,971.3083]
["2019-11-05T11:40:45.000000000","2019-11-05T18:40:45.000000000",1022,187.0484]
["2019-11-05T11:40:45.000000000","2019-11-05T18:40:45.000000000",1130,823247748.225]
["2019-11-05T11:41:00.000000000","2019-11-05T18:41:00.000000000",1021,280.8589]
["2019-11-05T11:41:00.000000000","2019-11-05T18:41:00.000000000",1016,485600.0]
["2019-11-05T11:41:15.000000000","2019-11-05T18:41:15.000000000",1019,60053.39]
["2019-11-05T11:41:15.000000000","2019-11-05T18:41:15.000000000",1018,486283.3]
["2019-11-05T11:41:30.000000000","2019-11-05T18:41:30.000000000",1017,485846.9]
["2019-11-05T11:41:30.000000000","2019-11-05T18:41:30.000000000",1020,2932292.0]
["2019-11-05T11:41:30.000000000","2019-11-05T18:41:30.000000000",1133,972.0969]
["2019-11-05T11:41:45.000000000","2019-11-05T18:41:45.000000000",1022,188.0874]
["2019-11-05T11:41:45.000000000","2019-11-05T18:41:45.000000000",1130,824647587.4728]
["2019-11-05T11:42:00.000000000","2019-11-05T18:42:00.000000000",1021,281.1698]
["2019-11-05T11:42:00.000000000","2019-11-05T18:42:00.000000000",1016,485600.0]
["2019-11-05T11:42:15.000000000","2019-11-05T18:42:15.000000000",1019,60000.0]
["2019-11-05T11:42:15.000000000","2019-11-05T18:42:15.000000000",1018,485822.9]
["2019-11-05T11:42:30.000000000","2019-11-05T18:42:30.000000000",1017,487469.80000000005]
["2019-11-05T11:42:30.000000000","2019-11-05T18:42:30.000000000",1020,2932295.0]
["2019-11-05T11:42:30.000000000","2019-11-05T18:42:30.000000000",1133,973.9448]
["2019-11-05T11:42:45.000000000","2019-11-05T18:42:45.000000000",1022,187.5124]
["2019-11-05T11:42:45.000000000","2019-11-05T18:42:45.000000000",1130,824127667.5695]
["2019-11-05T11:43:00.000000000","2019-11-05T18:43:00.000000000",1021,280.9455]
["2019-11-05T11:43:00.000000000","2019-11-05T18:43:00.000000000",1016,486000.0]
["2019-11-05T11:43:15.000000000","2019-11-05T18:43:15.000000000",1019,59800.049999999996]
["2019-11-05T11:43:15.000000000","2019-11-05T18:43:15.000000000",1018,485887.5]
["2019-11-05T11:43:30.000000000","2019-11-05T18:43:30.000000000",1017,486033.3]
["2019-11-05T11:43:30.000000000","2019-11-05T18:43:30.000000000",1020,2932297.0]
["2019-11-05T11:43:30.000000000","2019-11-05T18:43:30.000000000",1133,971.0041]
["2019-11-05T11:43:45.000000000","2019-11-05T18:43:45.000000000",1022,186.3691]
["2019-11-05T11:43:45.000000000","2019-11-05T18:43:45.000000000",1130,823685733.7278]
["2019-11-05T11:44:00.000000000","2019-11-05T18:44:00.000000000",1021,280.9743]
["2019-11-05T11:44:00.000000000","2019-11-05T18:44:00.000000000",1016,485900.0]
["2019-11-05T11:44:15.000000000","2019-11-05T18:44:15.000000000",1019,59900.149999999994]
["2019-11-05T11:44:15.000000000","2019-11-05T18:44:15.000000000",1018,484031.3]
["2019-11-05T11:44:30.000000000","2019-11-05T18:44:30.000000000",1017,485722.89999999997]
["2019-11-05T11:44:30.000000000","2019-11-05T18:44:30.000000000",1020,2932300.0]
["2019-11-05T11:44:30.000000000","2019-11-05T18:44:30.000000000",1133,971.3354]
["2019-11-05T11:44:45.000000000","2019-11-05T18:44:45.000000000",1022,185.703]
["2019-11-05T11:44:45.000000000","2019-11-05T18:44:45.000000000",1130,823953134.83]
["2019-11-05T11:45:00.000000000","2019-11-05T18:45:00.000000000",1021,281.0854]
["2019-11-05T11:45:00.000000000","2019-11-05T18:45:00.000000000",1016,485600.0]
["2019-11-05T11:45:15.000000000","2019-11-05T18:45:15.000000000",1019,60000.0]
["2019-11-05T11:45:15.000000000","2019-11-05T18:45:15.000000000",1018,485758.30000000005]
["2019-11-05T11:45:30.000000000","2019-11-05T18:45:30.000000000",1017,485706.2]
["2019-11-05T11:45:30.000000000","2019-11-05T18:45:30.000000000",1020,2932302.0]
["2019-11-05T11:45:30.000000000","2019-11-05T18:45:30.000000000",1133,971.4562]
["2019-11-05T11:45:45.000000000","2019-11-05T18:45:45.000000000",1022,185.6587]
["2019-11-05T11:45:45.000000000","2019-11-05T18:45:45.000000000",1130,823791234.9898]
["2019-11-05T11:46:00.000000000","2019-11-05T18:46:00.000000000",1021,280.9344]
["2019-11-05T11:46:00.000000000","2019-11-05T18:46:00.000000000",1016,485700.0]
["2019-11-05T11:46:15.000000000","2019-11-05T18:46:15.000000000",1019,59900.149999999994]
["2019-11-05T11:46:15.000000000","2019-11-05T18:46:15.000000000",1018,484050.0]
["2019-11-05T11:46:30.000000000","2019-11-05T18:46:30.000000000",1017,485835.39999999997]
["2019-11-05T11:46:30.000000000","2019-11-05T18:46:30.000000000",1020,2932305.0]
["2019-11-05T11:46:30.000000000","2019-11-05T18:46:30.000000000",1133,969.8583]
["2019-11-05T11:46:45.000000000","2019-11-05T18:46:45.000000000",1022,186.813]
["2019-11-05T11:46:45.000000000","2019-11-05T18:46:45.000000000",1130,822971631.1545]
["2019-11-05T11:47:00.000000000","2019-11-05T18:47:00.000000000",1021,280.7191]
["2019-11-05T11:47:00.000000000","2019-11-05T18:47:00.000000000",1016,485500.0]
["2019-11-05T11:47:15.000000000","2019-11-05T18:47:15.000000000",1019,59953.4]
["2019-11-05T11:47:15.000000000","2019-11-05T18:47:15.000000000",1018,485479.2]
["2019-11-05T11:47:30.000000000","2019-11-05T18:47:30.000000000",1017,485728.1]
["2019-11-05T11:47:30.000000000","2019-11-05T18:47:30.000000000",1020,2932307.0]
["2019-11-05T11:47:30.000000000","2019-11-05T18:47:30.000000000",1133,971.3948]
["2019-11-05T11:47:45.000000000","2019-11-05T18:47:45.000000000",1022,186.6221]
["2019-11-05T11:47:45.000000000","2019-11-05T18:47:45.000000000",1130,822705633.0972]
["2019-11-05T11:48:00.000000000","2019-11-05T18:48:00.000000000",1021,280.8412]
["2019-11-05T11:48:00.000000000","2019-11-05T18:48:00.000000000",1016,485500.0]
["2019-11-05T11:48:15.000000000","2019-11-05T18:48:15.000000000",1019,60100.1]
["2019-11-05T11:48:15.000000000","2019-11-05T18:48:15.000000000",1018,484681.2]
["2019-11-05T11:48:30.000000000","2019-11-05T18:48:30.000000000",1017,487456.2]
["2019-11-05T11:48:30.000000000","2019-11-05T18:48:30.000000000",1020,2932310.0]
["2019-11-05T11:48:30.000000000","2019-11-05T18:48:30.000000000",1133,972.8729]
["2019-11-05T11:48:45.000000000","2019-11-05T18:48:45.000000000",1022,185.3923]
["2019-11-05T11:48:45.000000000","2019-11-05T18:48:45.000000000",1130,823630739.2221]
["2019-11-05T11:49:00.000000000","2019-11-05T18:49:00.000000000",1021,280.8722]
["2019-11-05T11:49:00.000000000","2019-11-05T18:49:00.000000000",1016,485400.0]
["2019-11-05T11:49:15.000000000","2019-11-05T18:49:15.000000000",1019,59946.74]
["2019-11-05T11:49:15.000000000","2019-11-05T18:49:15.000000000",1018,485568.8]
["2019-11-05T11:49:30.000000000","2019-11-05T18:49:30.000000000",1017,485751.0]
["2019-11-05T11:49:30.000000000","2019-11-05T18:49:30.000000000",1020,2932313.0]
["2019-11-05T11:49:30.000000000","2019-11-05T18:49:30.000000000",1133,971.426]
["2019-11-05T11:49:45.000000000","2019-11-05T18:49:45.000000000",1022,186.9996]
["2019-11-05T11:49:45.000000000","2019-11-05T18:49:45.000000000",1130,822524646.0581]
["2019-11-05T11:50:00.000000000","2019-11-05T18:50:00.000000000",1021,280.3772]
["2019-11-05T11:50:00.000000000","2019-11-05T18:50:00.000000000",1016,485400.0]
["2019-11-05T11:50:15.000000000","2019-11-05T18:50:15.000000000",1019,59900.149999999994]
["2019-11-05T11:50:15.000000000","2019-11-05T18:50:15.000000000",1018,485691.7]
["2019-11-05T11:50:30.000000000","2019-11-05T18:50:30.000000000",1017,485754.2]
["2019-11-05T11:50:30.000000000","2019-11-05T18:50:30.000000000",1020,2932315.0]
["2019-11-05T11:50:30.000000000","2019-11-05T18:50:30.000000000",1133,971.4709]
["2019-11-05T11:50:45.000000000","2019-11-05T18:50:45.000000000",1022,185.4056]
["2019-11-05T11:50:45.000000000","2019-11-05T18:50:45.000000000",1130,823677594.5256]
["2019-11-05T11:51:00.000000000","2019-11-05T18:51:00.000000000",1021,280.91]
["2019-11-05T11:51:00.000000000","2019-11-05T18:51:00.000000000",1016,485400.0]
["2019-11-05T11:51:15.000000000","2019-11-05T18:51:15.000000000",1019,59900.149999999994]
["2019-11-05T11:51:15.000000000","2019-11-05T18:51:15.000000000",1018,484447.9]
["2019-11-05T11:51:30.000000000","2019-11-05T18:51:30.000000000",1017,485767.7]
["2019-11-05T11:51:30.000000000","2019-11-05T18:51:30.000000000",1020,2932318.0]
["2019-11-05T11:51:30.000000000","2019-11-05T18:51:30.000000000",1133,971.0594]
["2019-11-05T11:51:45.000000000","2019-11-05T18:51:45.000000000",1022,185.1569]
["2019-11-05T11:51:45.000000000","2019-11-05T18:51:45.000000000",1130,823678449.5506]
["2019-11-05T11:52:00.000000000","2019-11-05T18:52:00.000000000",1021,280.9433]
["2019-11-05T11:52:00.000000000","2019-11-05T18:52:00.000000000",1016,485400.0]
["2019-11-05T11:52:15.000000000","2019-11-05T18:52:15.000000000",1019,60000.0]
["2019-11-05T11:52:15.000000000","2019-11-05T18:52:15.000000000",1018,484235.4]
["2019-11-05T11:52:30.000000000","2019-11-05T18:52:30.000000000",1017,485729.2]
["2019-11-05T11:52:30.000000000","2019-11-05T18:52:30.000000000",1020,2932321.0]
["2019-11-05T11:52:30.000000000","2019-11-05T18:52:30.000000000",1133,970.0855]
["2019-11-05T11:52:45.000000000","2019-11-05T18:52:45.000000000",1022,186.4556]
["2019-11-05T11:52:45.000000000","2019-11-05T18:52:45.000000000",1130,823647024.3632]
["2019-11-05T11:53:00.000000000","2019-11-05T18:53:00.000000000",1021,280.8323]
["2019-11-05T11:53:00.000000000","2019-11-05T18:53:00.000000000",1016,485200.0]
["2019-11-05T11:53:15.000000000","2019-11-05T18:53:15.000000000",1019,60000.0]
["2019-11-05T11:53:15.000000000","2019-11-05T18:53:15.000000000",1018,485479.2]
["2019-11-05T11:53:30.000000000","2019-11-05T18:53:30.000000000",1017,485775.0]
["2019-11-05T11:53:30.000000000","2019-11-05T18:53:30.000000000",1020,2932323.0]
["2019-11-05T11:53:30.000000000","2019-11-05T18:53:30.000000000",1133,970.4521]
["2019-11-05T11:53:45.000000000","2019-11-05T18:53:45.000000000",1022,186.5311]
["2019-11-05T11:53:45.000000000","2019-11-05T18:53:45.000000000",1130,823211256.3232]
["2019-11-05T11:54:00.000000000","2019-11-05T18:54:00.000000000",1021,280.7524]
["2019-11-05T11:54:00.000000000","2019-11-05T18:54:00.000000000",1016,485300.0]
["2019-11-05T11:54:15.000000000","2019-11-05T18:54:15.000000000",1019,60000.0]
["2019-11-05T11:54:15.000000000","2019-11-05T18:54:15.000000000",1018,485645.8]
["2019-11-05T11:54:30.000000000","2019-11-05T18:54:30.000000000",1017,485819.8]
["2019-11-05T11:54:30.000000000","2019-11-05T18:54:30.000000000",1020,2932326.0]
["2019-11-05T11:54:30.000000000","2019-11-05T18:54:30.000000000",1133,971.6802]
["2019-11-05T11:54:45.000000000","2019-11-05T18:54:45.000000000",1022,185.9295]
["2019-11-05T11:54:45.000000000","2019-11-05T18:54:45.000000000",1130,823283366.5512]
["2019-11-05T11:55:00.000000000","2019-11-05T18:55:00.000000000",1021,280.85]
["2019-11-05T11:55:00.000000000","2019-11-05T18:55:00.000000000",1016,485400.0]
["2019-11-05T11:55:15.000000000","2019-11-05T18:55:15.000000000",1019,59946.74]
["2019-11-05T11:55:15.000000000","2019-11-05T18:55:15.000000000",1018,484183.3]
["2019-11-05T11:55:30.000000000","2019-11-05T18:55:30.000000000",1017,485731.3]
["2019-11-05T11:55:30.000000000","2019-11-05T18:55:30.000000000",1020,2932328.0]
["2019-11-05T11:55:30.000000000","2019-11-05T18:55:30.000000000",1133,969.798]
["2019-11-05T11:55:45.000000000","2019-11-05T18:55:45.000000000",1022,185.1458]
["2019-11-05T11:55:45.000000000","2019-11-05T18:55:45.000000000",1130,823889734.7733]
["2019-11-05T11:56:00.000000000","2019-11-05T18:56:00.000000000",1021,280.8278]
["2019-11-05T11:56:00.000000000","2019-11-05T18:56:00.000000000",1016,485300.0]
["2019-11-05T11:56:15.000000000","2019-11-05T18:56:15.000000000",1019,59800.049999999996]
["2019-11-05T11:56:15.000000000","2019-11-05T18:56:15.000000000",1018,484535.39999999997]
["2019-11-05T11:56:30.000000000","2019-11-05T18:56:30.000000000",1017,485734.39999999997]
["2019-11-05T11:56:30.000000000","2019-11-05T18:56:30.000000000",1020,2932331.0]
["2019-11-05T11:56:30.000000000","2019-11-05T18:56:30.000000000",1133,970.0115]
["2019-11-05T11:56:45.000000000","2019-11-05T18:56:45.000000000",1022,184.2312]
["2019-11-05T11:56:45.000000000","2019-11-05T18:56:45.000000000",1130,823701735.4956]
["2019-11-05T11:57:00.000000000","2019-11-05T18:57:00.000000000",1021,280.8656]
["2019-11-05T11:57:00.000000000","2019-11-05T18:57:00.000000000",1016,485700.0]
["2019-11-05T11:57:15.000000000","2019-11-05T18:57:15.000000000",1019,59853.44]
["2019-11-05T11:57:15.000000000","2019-11-05T18:57:15.000000000",1018,484547.9]
["2019-11-05T11:57:30.000000000","2019-11-05T18:57:30.000000000",1017,485821.9]
["2019-11-05T11:57:30.000000000","2019-11-05T18:57:30.000000000",1020,2932333.0]
["2019-11-05T11:57:30.000000000","2019-11-05T18:57:30.000000000",1133,969.8532]
["2019-11-05T11:57:45.000000000","2019-11-05T18:57:45.000000000",1022,184.3666]
["2019-11-05T11:57:45.000000000","2019-11-05T18:57:45.000000000",1130,823259514.8682]
["2019-11-05T11:58:00.000000000","2019-11-05T18:58:00.000000000",1021,280.557]
["2019-11-05T11:58:00.000000000","2019-11-05T18:58:00.000000000",1016,485300.0]
["2019-11-05T11:58:15.000000000","2019-11-05T18:58:15.000000000",1019,60000.0]
["2019-11-05T11:58:15.000000000","2019-11-05T18:58:15.000000000",1018,484608.3]
["2019-11-05T11:58:30.000000000","2019-11-05T18:58:30.000000000",1017,485746.89999999997]
["2019-11-05T11:58:30.000000000","2019-11-05T18:58:30.000000000",1020,2932336.0]
["2019-11-05T11:58:30.000000000","2019-11-05T18:58:30.000000000",1133,969.9865]
["2019-11-05T11:58:45.000000000","2019-11-05T18:58:45.000000000",1022,184.0403]
["2019-11-05T11:58:45.000000000","2019-11-05T18:58:45.000000000",1130,823260650.3588]
["2019-11-05T11:59:00.000000000","2019-11-05T18:59:00.000000000",1021,280.8766]
["2019-11-05T11:59:00.000000000","2019-11-05T18:59:00.000000000",1016,486000.0]
["2019-11-05T11:59:15.000000000","2019-11-05T18:59:15.000000000",1019,59900.149999999994]
["2019-11-05T11:59:15.000000000","2019-11-05T18:59:15.000000000",1018,484545.8]
["2019-11-05T11:59:30.000000000","2019-11-05T18:59:30.000000000",1017,485736.5]
["2019-11-05T11:59:30.000000000","2019-11-05T18:59:30.000000000",1020,2932338.0]
["2019-11-05T11:59:30.000000000","2019-11-05T18:59:30.000000000",1133,969.8865]
["2019-11-05T11:59:45.000000000","2019-11-05T18:59:45.000000000",1022,185.1813]
["2019-11-05T11:59:45.000000000","2019-11-05T18:59:45.000000000",1130,824237680.7506]
["2019-11-05T12:00:00.000000000","2019-11-05T19:00:00.000000000",1021,280.961]
["2019-11-05T12:00:00.000000000","2019-11-05T19:00:00.000000000",1016,485800.0]
["2019-11-05T12:00:15.000000000","2019-11-05T19:00:15.000000000",1019,59500.0]
["2019-11-05T12:00:15.000000000","2019-11-05T19:00:15.000000000",1018,485843.8]
["2019-11-05T12:00:30.000000000","2019-11-05T19:00:30.000000000",1017,485733.3]
["2019-11-05T12:00:30.000000000","2019-11-05T19:00:30.000000000",1020,2932341.0]
["2019-11-05T12:00:30.000000000","2019-11-05T19:00:30.000000000",1133,972.0708]
["2019-11-05T12:00:45.000000000","2019-11-05T19:00:45.000000000",1022,185.0726]
["2019-11-05T12:00:45.000000000","2019-11-05T19:00:45.000000000",1130,823730642.3724]
["2019-11-05T12:01:00.000000000","2019-11-05T19:01:00.000000000",1021,281.1075]
["2019-11-05T12:01:00.000000000","2019-11-05T19:01:00.000000000",1016,485800.0]
["2019-11-05T12:01:15.000000000","2019-11-05T19:01:15.000000000",1019,60053.39]
["2019-11-05T12:01:15.000000000","2019-11-05T19:01:15.000000000",1018,486512.5]
["2019-11-05T12:01:30.000000000","2019-11-05T19:01:30.000000000",1017,486020.8]
["2019-11-05T12:01:30.000000000","2019-11-05T19:01:30.000000000",1020,2932344.0]
["2019-11-05T12:01:30.000000000","2019-11-05T19:01:30.000000000",1133,970.7166]
["2019-11-05T12:01:45.000000000","2019-11-05T19:01:45.000000000",1022,185.6475]
["2019-11-05T12:01:45.000000000","2019-11-05T19:01:45.000000000",1130,823444714.188]
["2019-11-05T12:02:00.000000000","2019-11-05T19:02:00.000000000",1021,280.9854]
["2019-11-05T12:02:00.000000000","2019-11-05T19:02:00.000000000",1016,485300.0]
["2019-11-05T12:02:15.000000000","2019-11-05T19:02:15.000000000",1019,60200.200000000004]
["2019-11-05T12:02:15.000000000","2019-11-05T19:02:15.000000000",1018,485789.60000000003]
["2019-11-05T12:02:30.000000000","2019-11-05T19:02:30.000000000",1017,485725.0]
["2019-11-05T12:02:30.000000000","2019-11-05T19:02:30.000000000",1020,2932347.0]
["2019-11-05T12:02:30.000000000","2019-11-05T19:02:30.000000000",1133,970.2688]
["2019-11-05T12:02:45.000000000","2019-11-05T19:02:45.000000000",1022,185.8585]
["2019-11-05T12:02:45.000000000","2019-11-05T19:02:45.000000000",1130,823836145.2519]
["2019-11-05T12:03:00.000000000","2019-11-05T19:03:00.000000000",1021,280.8322]
["2019-11-05T12:03:00.000000000","2019-11-05T19:03:00.000000000",1016,485400.0]
["2019-11-05T12:03:15.000000000","2019-11-05T19:03:15.000000000",1019,59946.74]
["2019-11-05T12:03:15.000000000","2019-11-05T19:03:15.000000000",1018,485260.4]
["2019-11-05T12:03:30.000000000","2019-11-05T19:03:30.000000000",1017,485761.39999999997]
["2019-11-05T12:03:30.000000000","2019-11-05T19:03:30.000000000",1020,2932349.0]
["2019-11-05T12:03:30.000000000","2019-11-05T19:03:30.000000000",1133,971.526]
["2019-11-05T12:03:45.000000000","2019-11-05T19:03:45.000000000",1022,185.1681]
["2019-11-05T12:03:45.000000000","2019-11-05T19:03:45.000000000",1130,823342019.871]
["2019-11-05T12:04:00.000000000","2019-11-05T19:04:00.000000000",1021,280.9189]
["2019-11-05T12:04:00.000000000","2019-11-05T19:04:00.000000000",1016,485600.0]
["2019-11-05T12:04:15.000000000","2019-11-05T19:04:15.000000000",1019,59800.049999999996]
["2019-11-05T12:04:15.000000000","2019-11-05T19:04:15.000000000",1018,485683.3]
["2019-11-05T12:04:30.000000000","2019-11-05T19:04:30.000000000",1017,485816.7]
["2019-11-05T12:04:30.000000000","2019-11-05T19:04:30.000000000",1020,2932352.0]
["2019-11-05T12:04:30.000000000","2019-11-05T19:04:30.000000000",1133,971.4646]
["2019-11-05T12:04:45.000000000","2019-11-05T19:04:45.000000000",1022,183.9626]
["2019-11-05T12:04:45.000000000","2019-11-05T19:04:45.000000000",1130,823369240.9287]
["2019-11-05T12:05:00.000000000","2019-11-05T19:05:00.000000000",1021,280.6747]
["2019-11-05T12:05:00.000000000","2019-11-05T19:05:00.000000000",1016,485300.0]
["2019-11-05T12:05:15.000000000","2019-11-05T19:05:15.000000000",1019,59900.149999999994]
["2019-11-05T12:05:15.000000000","2019-11-05T19:05:15.000000000",1018,485687.5]
["2019-11-05T12:05:30.000000000","2019-11-05T19:05:30.000000000",1017,485772.89999999997]
["2019-11-05T12:05:30.000000000","2019-11-05T19:05:30.000000000",1020,2932355.0]
["2019-11-05T12:05:30.000000000","2019-11-05T19:05:30.000000000",1133,971.6437]
["2019-11-05T12:05:45.000000000","2019-11-05T19:05:45.000000000",1022,182.9058]
["2019-11-05T12:05:45.000000000","2019-11-05T19:05:45.000000000",1130,823610548.85]
["2019-11-05T12:06:00.000000000","2019-11-05T19:06:00.000000000",1021,280.8322]
["2019-11-05T12:06:00.000000000","2019-11-05T19:06:00.000000000",1016,485600.0]
["2019-11-05T12:06:15.000000000","2019-11-05T19:06:15.000000000",1019,60000.0]
["2019-11-05T12:06:15.000000000","2019-11-05T19:06:15.000000000",1018,485437.5]
["2019-11-05T12:06:30.000000000","2019-11-05T19:06:30.000000000",1017,485808.3]
["2019-11-05T12:06:30.000000000","2019-11-05T19:06:30.000000000",1020,2932357.0]
["2019-11-05T12:06:30.000000000","2019-11-05T19:06:30.000000000",1133,971.3958]
["2019-11-05T12:06:45.000000000","2019-11-05T19:06:45.000000000",1022,182.4996]
["2019-11-05T12:06:45.000000000","2019-11-05T19:06:45.000000000",1130,822895029.0106]
["2019-11-05T12:07:00.000000000","2019-11-05T19:07:00.000000000",1021,280.7524]
["2019-11-05T12:07:00.000000000","2019-11-05T19:07:00.000000000",1016,484700.0]
["2019-11-05T12:07:15.000000000","2019-11-05T19:07:15.000000000",1019,59900.149999999994]
["2019-11-05T12:07:15.000000000","2019-11-05T19:07:15.000000000",1018,485318.8]
["2019-11-05T12:07:30.000000000","2019-11-05T19:07:30.000000000",1017,485831.2]
["2019-11-05T12:07:30.000000000","2019-11-05T19:07:30.000000000",1020,2932360.0]
["2019-11-05T12:07:30.000000000","2019-11-05T19:07:30.000000000",1133,970.2125]
["2019-11-05T12:07:45.000000000","2019-11-05T19:07:45.000000000",1022,182.5196]
["2019-11-05T12:07:45.000000000","2019-11-05T19:07:45.000000000",1130,823482049.652]
["2019-11-05T12:08:00.000000000","2019-11-05T19:08:00.000000000",1021,280.7035]
["2019-11-05T12:08:00.000000000","2019-11-05T19:08:00.000000000",1016,485200.0]
["2019-11-05T12:08:15.000000000","2019-11-05T19:08:15.000000000",1019,60046.71]
["2019-11-05T12:08:15.000000000","2019-11-05T19:08:15.000000000",1018,485256.3]
["2019-11-05T12:08:30.000000000","2019-11-05T19:08:30.000000000",1017,485830.2]
["2019-11-05T12:08:30.000000000","2019-11-05T19:08:30.000000000",1020,2932362.0]
["2019-11-05T12:08:30.000000000","2019-11-05T19:08:30.000000000",1133,971.1927]
["2019-11-05T12:08:45.000000000","2019-11-05T19:08:45.000000000",1022,183.0124]
["2019-11-05T12:08:45.000000000","2019-11-05T19:08:45.000000000",1130,822668880.8484]
["2019-11-05T12:09:00.000000000","2019-11-05T19:09:00.000000000",1021,280.7724]
["2019-11-05T12:09:00.000000000","2019-11-05T19:09:00.000000000",1016,485600.0]
["2019-11-05T12:09:15.000000000","2019-11-05T19:09:15.000000000",1019,59900.149999999994]
["2019-11-05T12:09:15.000000000","2019-11-05T19:09:15.000000000",1018,485625.0]
["2019-11-05T12:09:30.000000000","2019-11-05T19:09:30.000000000",1017,485788.5]
["2019-11-05T12:09:30.000000000","2019-11-05T19:09:30.000000000",1020,2932365.0]
["2019-11-05T12:09:30.000000000","2019-11-05T19:09:30.000000000",1133,971.8948]
["2019-11-05T12:09:45.000000000","2019-11-05T19:09:45.000000000",1022,183.6518]
["2019-11-05T12:09:45.000000000","2019-11-05T19:09:45.000000000",1130,823685188.1504]
["2019-11-05T12:10:00.000000000","2019-11-05T19:10:00.000000000",1021,280.9832]
["2019-11-05T12:10:00.000000000","2019-11-05T19:10:00.000000000",1016,485200.0]
["2019-11-05T12:10:15.000000000","2019-11-05T19:10:15.000000000",1019,59953.4]
["2019-11-05T12:10:15.000000000","2019-11-05T19:10:15.000000000",1018,484787.5]
["2019-11-05T12:10:30.000000000","2019-11-05T19:10:30.000000000",1017,485718.8]
["2019-11-05T12:10:30.000000000","2019-11-05T19:10:30.000000000",1020,2932367.0]
["2019-11-05T12:10:30.000000000","2019-11-05T19:10:30.000000000",1133,969.8834]
["2019-11-05T12:10:45.000000000","2019-11-05T19:10:45.000000000",1022,183.0302]
["2019-11-05T12:10:45.000000000","2019-11-05T19:10:45.000000000",1130,824310637.56]
["2019-11-05T12:11:00.000000000","2019-11-05T19:11:00.000000000",1021,281.0254]
["2019-11-05T12:11:00.000000000","2019-11-05T19:11:00.000000000",1016,485300.0]
["2019-11-05T12:11:15.000000000","2019-11-05T19:11:15.000000000",1019,60053.39]
["2019-11-05T12:11:15.000000000","2019-11-05T19:11:15.000000000",1018,484500.0]
["2019-11-05T12:11:30.000000000","2019-11-05T19:11:30.000000000",1017,485729.2]
["2019-11-05T12:11:30.000000000","2019-11-05T19:11:30.000000000",1020,2932370.0]
["2019-11-05T12:11:30.000000000","2019-11-05T19:11:30.000000000",1133,970.9896]
["2019-11-05T12:11:45.000000000","2019-11-05T19:11:45.000000000",1022,182.6106]
["2019-11-05T12:11:45.000000000","2019-11-05T19:11:45.000000000",1130,823719154.272]
["2019-11-05T12:12:00.000000000","2019-11-05T19:12:00.000000000",1021,281.0232]
["2019-11-05T12:12:00.000000000","2019-11-05T19:12:00.000000000",1016,485500.0]
["2019-11-05T12:12:15.000000000","2019-11-05T19:12:15.000000000",1019,59900.149999999994]
["2019-11-05T12:12:15.000000000","2019-11-05T19:12:15.000000000",1018,487441.7]
["2019-11-05T12:12:30.000000000","2019-11-05T19:12:30.000000000",1017,485749.0]
["2019-11-05T12:12:30.000000000","2019-11-05T19:12:30.000000000",1020,2932372.0]
["2019-11-05T12:12:30.000000000","2019-11-05T19:12:30.000000000",1133,972.3636]
["2019-11-05T12:12:45.000000000","2019-11-05T19:12:45.000000000",1022,182.7638]
["2019-11-05T12:12:45.000000000","2019-11-05T19:12:45.000000000",1130,824104137.8518]
["2019-11-05T12:13:00.000000000","2019-11-05T19:13:00.000000000",1021,281.0343]
["2019-11-05T12:13:00.000000000","2019-11-05T19:13:00.000000000",1016,485600.0]
["2019-11-05T12:13:15.000000000","2019-11-05T19:13:15.000000000",1019,59800.049999999996]
["2019-11-05T12:13:15.000000000","2019-11-05T19:13:15.000000000",1018,486022.89999999997]
["2019-11-05T12:13:30.000000000","2019-11-05T19:13:30.000000000",1017,485794.8]
["2019-11-05T12:13:30.000000000","2019-11-05T19:13:30.000000000",1020,2932375.0]
["2019-11-05T12:13:30.000000000","2019-11-05T19:13:30.000000000",1133,971.8948]
["2019-11-05T12:13:45.000000000","2019-11-05T19:13:45.000000000",1022,183.4432]
["2019-11-05T12:13:45.000000000","2019-11-05T19:13:45.000000000",1130,824463024.0712]
["2019-11-05T12:14:00.000000000","2019-11-05T19:14:00.000000000",1021,281.1075]
["2019-11-05T12:14:00.000000000","2019-11-05T19:14:00.000000000",1016,485200.0]
["2019-11-05T12:14:15.000000000","2019-11-05T19:14:15.000000000",1019,59900.149999999994]
["2019-11-05T12:14:15.000000000","2019-11-05T19:14:15.000000000",1018,485952.1]
["2019-11-05T12:14:30.000000000","2019-11-05T19:14:30.000000000",1017,487739.6]
["2019-11-05T12:14:30.000000000","2019-11-05T19:14:30.000000000",1020,2932377.0]
["2019-11-05T12:14:30.000000000","2019-11-05T19:14:30.000000000",1133,973.7542]
["2019-11-05T12:14:45.000000000","2019-11-05T19:14:45.000000000",1022,183.0435]
["2019-11-05T12:14:45.000000000","2019-11-05T19:14:45.000000000",1130,824736884.0182]
["2019-11-05T12:15:00.000000000","2019-11-05T19:15:00.000000000",1021,281.1453]
["2019-11-05T12:15:00.000000000","2019-11-05T19:15:00.000000000",1016,485900.0]
["2019-11-05T12:15:15.000000000","2019-11-05T19:15:15.000000000",1019,60046.71]
["2019-11-05T12:15:15.000000000","2019-11-05T19:15:15.000000000",1018,485983.3]
["2019-11-05T12:15:30.000000000","2019-11-05T19:15:30.000000000",1017,485755.2]
["2019-11-05T12:15:30.000000000","2019-11-05T19:15:30.000000000",1020,2932380.0]
["2019-11-05T12:15:30.000000000","2019-11-05T19:15:30.000000000",1133,971.7781]
["2019-11-05T12:15:45.000000000","2019-11-05T19:15:45.000000000",1022,183.3299]
["2019-11-05T12:15:45.000000000","2019-11-05T19:15:45.000000000",1130,824379390.8157]
["2019-11-05T12:16:00.000000000","2019-11-05T19:16:00.000000000",1021,281.2674]
["2019-11-05T12:16:00.000000000","2019-11-05T19:16:00.000000000",1016,485800.0]
["2019-11-05T12:16:15.000000000","2019-11-05T19:16:15.000000000",1019,59900.149999999994]
["2019-11-05T12:16:15.000000000","2019-11-05T19:16:15.000000000",1018,486522.89999999997]
["2019-11-05T12:16:30.000000000","2019-11-05T19:16:30.000000000",1017,486146.9]
["2019-11-05T12:16:30.000000000","2019-11-05T19:16:30.000000000",1020,2932382.0]
["2019-11-05T12:16:30.000000000","2019-11-05T19:16:30.000000000",1133,972.224]
["2019-11-05T12:16:45.000000000","2019-11-05T19:16:45.000000000",1022,182.7837]
["2019-11-05T12:16:45.000000000","2019-11-05T19:16:45.000000000",1130,824250048.5082]
["2019-11-05T12:17:00.000000000","2019-11-05T19:17:00.000000000",1021,281.2452]
["2019-11-05T12:17:00.000000000","2019-11-05T19:17:00.000000000",1016,485600.0]
["2019-11-05T12:17:15.000000000","2019-11-05T19:17:15.000000000",1019,59900.149999999994]
["2019-11-05T12:17:15.000000000","2019-11-05T19:17:15.000000000",1018,485875.0]
["2019-11-05T12:17:30.000000000","2019-11-05T19:17:30.000000000",1017,485769.8]
["2019-11-05T12:17:30.000000000","2019-11-05T19:17:30.000000000",1020,2932385.0]
["2019-11-05T12:17:30.000000000","2019-11-05T19:17:30.000000000",1133,971.5302]
["2019-11-05T12:17:45.000000000","2019-11-05T19:17:45.000000000",1022,182.6262]
["2019-11-05T12:17:45.000000000","2019-11-05T19:17:45.000000000",1130,823762356.2568]
["2019-11-05T12:18:00.000000000","2019-11-05T19:18:00.000000000",1021,280.8633]
["2019-11-05T12:18:00.000000000","2019-11-05T19:18:00.000000000",1016,485700.0]
["2019-11-05T12:18:15.000000000","2019-11-05T19:18:15.000000000",1019,60000.0]
["2019-11-05T12:18:15.000000000","2019-11-05T19:18:15.000000000",1018,487183.3]
["2019-11-05T12:18:30.000000000","2019-11-05T19:18:30.000000000",1017,485774.0]
["2019-11-05T12:18:30.000000000","2019-11-05T19:18:30.000000000",1020,2932388.0]
["2019-11-05T12:18:30.000000000","2019-11-05T19:18:30.000000000",1133,973.6157]
["2019-11-05T12:18:45.000000000","2019-11-05T19:18:45.000000000",1022,182.6639]
["2019-11-05T12:18:45.000000000","2019-11-05T19:18:45.000000000",1130,824335906.7096]
["2019-11-05T12:19:00.000000000","2019-11-05T19:19:00.000000000",1021,281.052]
["2019-11-05T12:19:00.000000000","2019-11-05T19:19:00.000000000",1016,486000.0]
["2019-11-05T12:19:15.000000000","2019-11-05T19:19:15.000000000",1019,60100.1]
["2019-11-05T12:19:15.000000000","2019-11-05T19:19:15.000000000",1018,485972.89999999997]
["2019-11-05T12:19:30.000000000","2019-11-05T19:19:30.000000000",1017,485777.10000000003]
["2019-11-05T12:19:30.000000000","2019-11-05T19:19:30.000000000",1020,2932390.0]
["2019-11-05T12:19:30.000000000","2019-11-05T19:19:30.000000000",1133,971.2584]
["2019-11-05T12:19:45.000000000","2019-11-05T19:19:45.000000000",1022,182.9237]
["2019-11-05T12:19:45.000000000","2019-11-05T19:19:45.000000000",1130,823764054.0899]
["2019-11-05T12:20:00.000000000","2019-11-05T19:20:00.000000000",1021,280.83]
["2019-11-05T12:20:00.000000000","2019-11-05T19:20:00.000000000",1016,486200.0]
["2019-11-05T12:20:15.000000000","2019-11-05T19:20:15.000000000",1019,60100.1]
["2019-11-05T12:20:15.000000000","2019-11-05T19:20:15.000000000",1018,484689.6]
["2019-11-05T12:20:30.000000000","2019-11-05T19:20:30.000000000",1017,485876.0]
["2019-11-05T12:20:30.000000000","2019-11-05T19:20:30.000000000",1020,2932393.0]
["2019-11-05T12:20:30.000000000","2019-11-05T19:20:30.000000000",1133,971.7968]
["2019-11-05T12:20:45.000000000","2019-11-05T19:20:45.000000000",1022,182.4175]
["2019-11-05T12:20:45.000000000","2019-11-05T19:20:45.000000000",1130,824252859.3622]
["2019-11-05T12:21:00.000000000","2019-11-05T19:21:00.000000000",1021,281.3184]
["2019-11-05T12:21:00.000000000","2019-11-05T19:21:00.000000000",1016,486100.0]
["2019-11-05T12:21:15.000000000","2019-11-05T19:21:15.000000000",1019,59900.149999999994]
["2019-11-05T12:21:15.000000000","2019-11-05T19:21:15.000000000",1018,484145.8]
["2019-11-05T12:21:30.000000000","2019-11-05T19:21:30.000000000",1017,487468.8]
["2019-11-05T12:21:30.000000000","2019-11-05T19:21:30.000000000",1020,2932395.0]
["2019-11-05T12:21:30.000000000","2019-11-05T19:21:30.000000000",1133,971.5542]
["2019-11-05T12:21:45.000000000","2019-11-05T19:21:45.000000000",1022,181.5739]
["2019-11-05T12:21:45.000000000","2019-11-05T19:21:45.000000000",1130,824285958.9744]
["2019-11-05T12:22:00.000000000","2019-11-05T19:22:00.000000000",1021,281.0721]
["2019-11-05T12:22:00.000000000","2019-11-05T19:22:00.000000000",1016,485800.0]
["2019-11-05T12:22:15.000000000","2019-11-05T19:22:15.000000000",1019,59900.149999999994]
["2019-11-05T12:22:15.000000000","2019-11-05T19:22:15.000000000",1018,486006.3]
["2019-11-05T12:22:30.000000000","2019-11-05T19:22:30.000000000",1017,485743.7]
["2019-11-05T12:22:30.000000000","2019-11-05T19:22:30.000000000",1020,2932398.0]
["2019-11-05T12:22:30.000000000","2019-11-05T19:22:30.000000000",1133,971.7979]
["2019-11-05T12:22:45.000000000","2019-11-05T19:22:45.000000000",1022,180.5571]
["2019-11-05T12:22:45.000000000","2019-11-05T19:22:45.000000000",1130,824111151.5635]
["2019-11-05T12:23:00.000000000","2019-11-05T19:23:00.000000000",1021,281.0498]
["2019-11-05T12:23:00.000000000","2019-11-05T19:23:00.000000000",1016,486000.0]
["2019-11-05T12:23:15.000000000","2019-11-05T19:23:15.000000000",1019,59800.049999999996]
["2019-11-05T12:23:15.000000000","2019-11-05T19:23:15.000000000",1018,487020.8]
["2019-11-05T12:23:30.000000000","2019-11-05T19:23:30.000000000",1017,485747.9]
["2019-11-05T12:23:30.000000000","2019-11-05T19:23:30.000000000",1020,2932400.0]
["2019-11-05T12:23:30.000000000","2019-11-05T19:23:30.000000000",1133,973.2771]
["2019-11-05T12:23:45.000000000","2019-11-05T19:23:45.000000000",1022,180.1375]
["2019-11-05T12:23:45.000000000","2019-11-05T19:23:45.000000000",1130,824027260.4877]
["2019-11-05T12:24:00.000000000","2019-11-05T19:24:00.000000000",1021,280.89]
["2019-11-05T12:24:00.000000000","2019-11-05T19:24:00.000000000",1016,485600.0]
["2019-11-05T12:24:15.000000000","2019-11-05T19:24:15.000000000",1019,59800.049999999996]
["2019-11-05T12:24:15.000000000","2019-11-05T19:24:15.000000000",1018,487362.5]
["2019-11-05T12:24:30.000000000","2019-11-05T19:24:30.000000000",1017,485804.19999999995]
["2019-11-05T12:24:30.000000000","2019-11-05T19:24:30.000000000",1020,2932403.0]
["2019-11-05T12:24:30.000000000","2019-11-05T19:24:30.000000000",1133,972.1375]
["2019-11-05T12:24:45.000000000","2019-11-05T19:24:45.000000000",1022,179.8755]
["2019-11-05T12:24:45.000000000","2019-11-05T19:24:45.000000000",1130,823806707.0088]
["2019-11-05T12:25:00.000000000","2019-11-05T19:25:00.000000000",1021,280.9411]
["2019-11-05T12:25:00.000000000","2019-11-05T19:25:00.000000000",1016,485000.0]
["2019-11-05T12:25:15.000000000","2019-11-05T19:25:15.000000000",1019,59900.149999999994]
["2019-11-05T12:25:15.000000000","2019-11-05T19:25:15.000000000",1018,485827.1]
["2019-11-05T12:25:30.000000000","2019-11-05T19:25:30.000000000",1017,485751.0]
["2019-11-05T12:25:30.000000000","2019-11-05T19:25:30.000000000",1020,2932405.0]
["2019-11-05T12:25:30.000000000","2019-11-05T19:25:30.000000000",1133,971.5489]
["2019-11-05T12:25:45.000000000","2019-11-05T19:25:45.000000000",1022,179.345]
["2019-11-05T12:25:45.000000000","2019-11-05T19:25:45.000000000",1130,823416672.394]
["2019-11-05T12:26:00.000000000","2019-11-05T19:26:00.000000000",1021,280.7879]
["2019-11-05T12:26:00.000000000","2019-11-05T19:26:00.000000000",1016,485000.0]
["2019-11-05T12:26:15.000000000","2019-11-05T19:26:15.000000000",1019,59846.76]
["2019-11-05T12:26:15.000000000","2019-11-05T19:26:15.000000000",1018,485527.10000000003]
["2019-11-05T12:26:30.000000000","2019-11-05T19:26:30.000000000",1017,485725.0]
["2019-11-05T12:26:30.000000000","2019-11-05T19:26:30.000000000",1020,2932408.0]
["2019-11-05T12:26:30.000000000","2019-11-05T19:26:30.000000000",1133,971.3313]
["2019-11-05T12:26:45.000000000","2019-11-05T19:26:45.000000000",1022,177.458]
["2019-11-05T12:26:45.000000000","2019-11-05T19:26:45.000000000",1130,823528066.6103]
["2019-11-05T12:27:00.000000000","2019-11-05T19:27:00.000000000",1021,280.7812]
["2019-11-05T12:27:00.000000000","2019-11-05T19:27:00.000000000",1016,484900.0]
["2019-11-05T12:27:15.000000000","2019-11-05T19:27:15.000000000",1019,59800.049999999996]
["2019-11-05T12:27:15.000000000","2019-11-05T19:27:15.000000000",1018,485556.2]
["2019-11-05T12:27:30.000000000","2019-11-05T19:27:30.000000000",1017,485828.10000000003]
["2019-11-05T12:27:30.000000000","2019-11-05T19:27:30.000000000",1020,2932411.0]
["2019-11-05T12:27:30.000000000","2019-11-05T19:27:30.000000000",1133,971.4281]
["2019-11-05T12:27:45.000000000","2019-11-05T19:27:45.000000000",1022,176.8142]
["2019-11-05T12:27:45.000000000","2019-11-05T19:27:45.000000000",1130,823684925.79]
["2019-11-05T12:28:00.000000000","2019-11-05T19:28:00.000000000",1021,280.8079]
["2019-11-05T12:28:00.000000000","2019-11-05T19:28:00.000000000",1016,485100.0]
["2019-11-05T12:28:15.000000000","2019-11-05T19:28:15.000000000",1019,59900.149999999994]
["2019-11-05T12:28:15.000000000","2019-11-05T19:28:15.000000000",1018,485408.3]
["2019-11-05T12:28:30.000000000","2019-11-05T19:28:30.000000000",1017,485709.4]
["2019-11-05T12:28:30.000000000","2019-11-05T19:28:30.000000000",1020,2932413.0]
["2019-11-05T12:28:30.000000000","2019-11-05T19:28:30.000000000",1133,971.0844]
["2019-11-05T12:28:45.000000000","2019-11-05T19:28:45.000000000",1022,175.5133]
["2019-11-05T12:28:45.000000000","2019-11-05T19:28:45.000000000",1130,823607766.2476]
["2019-11-05T12:29:00.000000000","2019-11-05T19:29:00.000000000",1021,280.7124]
["2019-11-05T12:29:00.000000000","2019-11-05T19:29:00.000000000",1016,484800.0]
["2019-11-05T12:29:15.000000000","2019-11-05T19:29:15.000000000",1019,59900.149999999994]
["2019-11-05T12:29:15.000000000","2019-11-05T19:29:15.000000000",1018,485608.3]
["2019-11-05T12:29:30.000000000","2019-11-05T19:29:30.000000000",1017,485772.89999999997]
["2019-11-05T12:29:30.000000000","2019-11-05T19:29:30.000000000",1020,2932415.0]
["2019-11-05T12:29:30.000000000","2019-11-05T19:29:30.000000000",1133,971.1687]
["2019-11-05T12:29:45.000000000","2019-11-05T19:29:45.000000000",1022,174.5187]
["2019-11-05T12:29:45.000000000","2019-11-05T19:29:45.000000000",1130,823067883.7056]
["2019-11-05T12:30:00.000000000","2019-11-05T19:30:00.000000000",1021,280.6769]
["2019-11-05T12:30:00.000000000","2019-11-05T19:30:00.000000000",1016,485100.0]
["2019-11-05T12:30:15.000000000","2019-11-05T19:30:15.000000000",1019,59900.149999999994]
["2019-11-05T12:30:15.000000000","2019-11-05T19:30:15.000000000",1018,485395.8]
["2019-11-05T12:30:30.000000000","2019-11-05T19:30:30.000000000",1017,485813.5]
["2019-11-05T12:30:30.000000000","2019-11-05T19:30:30.000000000",1020,2932418.0]
["2019-11-05T12:30:30.000000000","2019-11-05T19:30:30.000000000",1133,971.1031]
["2019-11-05T12:30:45.000000000","2019-11-05T19:30:45.000000000",1022,175.3579]
["2019-11-05T12:30:45.000000000","2019-11-05T19:30:45.000000000",1130,823303026.021]
["2019-11-05T12:31:00.000000000","2019-11-05T19:31:00.000000000",1021,280.8878]
["2019-11-05T12:31:00.000000000","2019-11-05T19:31:00.000000000",1016,485700.0]
["2019-11-05T12:31:15.000000000","2019-11-05T19:31:15.000000000",1019,59900.149999999994]
["2019-11-05T12:31:15.000000000","2019-11-05T19:31:15.000000000",1018,486900.0]
["2019-11-05T12:31:30.000000000","2019-11-05T19:31:30.000000000",1017,485697.9]
["2019-11-05T12:31:30.000000000","2019-11-05T19:31:30.000000000",1020,2932420.0]
["2019-11-05T12:31:30.000000000","2019-11-05T19:31:30.000000000",1133,971.7083]
["2019-11-05T12:31:45.000000000","2019-11-05T19:31:45.000000000",1022,174.9671]
["2019-11-05T12:31:45.000000000","2019-11-05T19:31:45.000000000",1130,823772188.4148]
["2019-11-05T12:32:00.000000000","2019-11-05T19:32:00.000000000",1021,280.7945]
["2019-11-05T12:32:00.000000000","2019-11-05T19:32:00.000000000",1016,485700.0]
["2019-11-05T12:32:15.000000000","2019-11-05T19:32:15.000000000",1019,60000.0]
["2019-11-05T12:32:15.000000000","2019-11-05T19:32:15.000000000",1018,485391.7]
["2019-11-05T12:32:30.000000000","2019-11-05T19:32:30.000000000",1017,485713.5]
["2019-11-05T12:32:30.000000000","2019-11-05T19:32:30.000000000",1020,2932423.0]
["2019-11-05T12:32:30.000000000","2019-11-05T19:32:30.000000000",1133,971.226]
["2019-11-05T12:32:45.000000000","2019-11-05T19:32:45.000000000",1022,173.2844]
["2019-11-05T12:32:45.000000000","2019-11-05T19:32:45.000000000",1130,823363078.296]
["2019-11-05T12:33:00.000000000","2019-11-05T19:33:00.000000000",1021,280.8301]
["2019-11-05T12:33:00.000000000","2019-11-05T19:33:00.000000000",1016,485500.0]
["2019-11-05T12:33:15.000000000","2019-11-05T19:33:15.000000000",1019,59900.149999999994]
["2019-11-05T12:33:15.000000000","2019-11-05T19:33:15.000000000",1018,485283.3]
["2019-11-05T12:33:30.000000000","2019-11-05T19:33:30.000000000",1017,485768.7]
["2019-11-05T12:33:30.000000000","2019-11-05T19:33:30.000000000",1020,2932425.0]
["2019-11-05T12:33:30.000000000","2019-11-05T19:33:30.000000000",1133,970.8479]
["2019-11-05T12:33:45.000000000","2019-11-05T19:33:45.000000000",1022,173.4264]
["2019-11-05T12:33:45.000000000","2019-11-05T19:33:45.000000000",1130,822211489.6786]
["2019-11-05T12:34:00.000000000","2019-11-05T19:34:00.000000000",1021,280.688]
["2019-11-05T12:34:00.000000000","2019-11-05T19:34:00.000000000",1016,484900.0]
["2019-11-05T12:34:15.000000000","2019-11-05T19:34:15.000000000",1019,59800.049999999996]
["2019-11-05T12:34:15.000000000","2019-11-05T19:34:15.000000000",1018,485608.3]
["2019-11-05T12:34:30.000000000","2019-11-05T19:34:30.000000000",1017,485709.4]
["2019-11-05T12:34:30.000000000","2019-11-05T19:34:30.000000000",1020,2932428.0]
["2019-11-05T12:34:30.000000000","2019-11-05T19:34:30.000000000",1133,971.4032]
["2019-11-05T12:34:45.000000000","2019-11-05T19:34:45.000000000",1022,173.3421]
["2019-11-05T12:34:45.000000000","2019-11-05T19:34:45.000000000",1130,823878830.2376]
["2019-11-05T12:35:00.000000000","2019-11-05T19:35:00.000000000",1021,280.8256]
["2019-11-05T12:35:00.000000000","2019-11-05T19:35:00.000000000",1016,485200.0]
["2019-11-05T12:35:15.000000000","2019-11-05T19:35:15.000000000",1019,59900.149999999994]
["2019-11-05T12:35:15.000000000","2019-11-05T19:35:15.000000000",1018,485291.7]
["2019-11-05T12:35:30.000000000","2019-11-05T19:35:30.000000000",1017,485698.89999999997]
["2019-11-05T12:35:30.000000000","2019-11-05T19:35:30.000000000",1020,2932431.0]
["2019-11-05T12:35:30.000000000","2019-11-05T19:35:30.000000000",1133,970.6281]
["2019-11-05T12:35:45.000000000","2019-11-05T19:35:45.000000000",1022,172.594]
["2019-11-05T12:35:45.000000000","2019-11-05T19:35:45.000000000",1130,822486194.1783]
["2019-11-05T12:36:00.000000000","2019-11-05T19:36:00.000000000",1021,280.6191]
["2019-11-05T12:36:00.000000000","2019-11-05T19:36:00.000000000",1016,484400.0]
["2019-11-05T12:36:15.000000000","2019-11-05T19:36:15.000000000",1019,60000.0]
["2019-11-05T12:36:15.000000000","2019-11-05T19:36:15.000000000",1018,484439.6]
["2019-11-05T12:36:30.000000000","2019-11-05T19:36:30.000000000",1017,485849.0]
["2019-11-05T12:36:30.000000000","2019-11-05T19:36:30.000000000",1020,2932432.0]
["2019-11-05T12:36:30.000000000","2019-11-05T19:36:30.000000000",1133,970.324]
["2019-11-05T12:36:45.000000000","2019-11-05T19:36:45.000000000",1022,172.5829]
["2019-11-05T12:36:45.000000000","2019-11-05T19:36:45.000000000",1130,821933405.0298]
["2019-11-05T12:37:00.000000000","2019-11-05T19:37:00.000000000",1021,280.3683]
["2019-11-05T12:37:00.000000000","2019-11-05T19:37:00.000000000",1016,484800.0]
["2019-11-05T12:37:15.000000000","2019-11-05T19:37:15.000000000",1019,59900.149999999994]
["2019-11-05T12:37:15.000000000","2019-11-05T19:37:15.000000000",1018,484733.3]
["2019-11-05T12:37:30.000000000","2019-11-05T19:37:30.000000000",1017,485833.3]
["2019-11-05T12:37:30.000000000","2019-11-05T19:37:30.000000000",1020,2932435.0]
["2019-11-05T12:37:30.000000000","2019-11-05T19:37:30.000000000",1133,970.6291]
["2019-11-05T12:37:45.000000000","2019-11-05T19:37:45.000000000",1022,173.0757]
["2019-11-05T12:37:45.000000000","2019-11-05T19:37:45.000000000",1130,822350664.6245]
["2019-11-05T12:38:00.000000000","2019-11-05T19:38:00.000000000",1021,280.3861]
["2019-11-05T12:38:00.000000000","2019-11-05T19:38:00.000000000",1016,484700.0]
["2019-11-05T12:38:15.000000000","2019-11-05T19:38:15.000000000",1019,60000.0]
["2019-11-05T12:38:15.000000000","2019-11-05T19:38:15.000000000",1018,484277.10000000003]
["2019-11-05T12:38:30.000000000","2019-11-05T19:38:30.000000000",1017,485868.7]
["2019-11-05T12:38:30.000000000","2019-11-05T19:38:30.000000000",1020,2932437.0]
["2019-11-05T12:38:30.000000000","2019-11-05T19:38:30.000000000",1133,970.4312]
["2019-11-05T12:38:45.000000000","2019-11-05T19:38:45.000000000",1022,173.1067]
["2019-11-05T12:38:45.000000000","2019-11-05T19:38:45.000000000",1130,822266758.4644]
["2019-11-05T12:39:00.000000000","2019-11-05T19:39:00.000000000",1021,280.5615]
["2019-11-05T12:39:00.000000000","2019-11-05T19:39:00.000000000",1016,484600.0]
["2019-11-05T12:39:15.000000000","2019-11-05T19:39:15.000000000",1019,60053.39]
["2019-11-05T12:39:15.000000000","2019-11-05T19:39:15.000000000",1018,484789.60000000003]
["2019-11-05T12:39:30.000000000","2019-11-05T19:39:30.000000000",1017,485784.4]
["2019-11-05T12:39:30.000000000","2019-11-05T19:39:30.000000000",1020,2932440.0]
["2019-11-05T12:39:30.000000000","2019-11-05T19:39:30.000000000",1133,970.5531]
["2019-11-05T12:39:45.000000000","2019-11-05T19:39:45.000000000",1022,172.8492]
["2019-11-05T12:39:45.000000000","2019-11-05T19:39:45.000000000",1130,822462900.2464]
["2019-11-05T12:40:00.000000000","2019-11-05T19:40:00.000000000",1021,280.5215]
["2019-11-05T12:40:00.000000000","2019-11-05T19:40:00.000000000",1016,484800.0]
["2019-11-05T12:40:15.000000000","2019-11-05T19:40:15.000000000",1019,59846.76]
["2019-11-05T12:40:15.000000000","2019-11-05T19:40:15.000000000",1018,484570.80000000005]
["2019-11-05T12:40:30.000000000","2019-11-05T19:40:30.000000000",1017,485690.60000000003]
["2019-11-05T12:40:30.000000000","2019-11-05T19:40:30.000000000",1020,2932442.0]
["2019-11-05T12:40:30.000000000","2019-11-05T19:40:30.000000000",1133,970.2302]
["2019-11-05T12:40:45.000000000","2019-11-05T19:40:45.000000000",1022,172.9292]
["2019-11-05T12:40:45.000000000","2019-11-05T19:40:45.000000000",1130,822001601.4147]
["2019-11-05T12:41:00.000000000","2019-11-05T19:41:00.000000000",1021,280.2729]
["2019-11-05T12:41:00.000000000","2019-11-05T19:41:00.000000000",1016,484700.0]
["2019-11-05T12:41:15.000000000","2019-11-05T19:41:15.000000000",1019,59800.049999999996]
["2019-11-05T12:41:15.000000000","2019-11-05T19:41:15.000000000",1018,484720.8]
["2019-11-05T12:41:30.000000000","2019-11-05T19:41:30.000000000",1017,485701.0]
["2019-11-05T12:41:30.000000000","2019-11-05T19:41:30.000000000",1020,2932445.0]
["2019-11-05T12:41:30.000000000","2019-11-05T19:41:30.000000000",1133,970.2052]
["2019-11-05T12:41:45.000000000","2019-11-05T19:41:45.000000000",1022,173.0158]
["2019-11-05T12:41:45.000000000","2019-11-05T19:41:45.000000000",1130,822640249.3584]
["2019-11-05T12:42:00.000000000","2019-11-05T19:42:00.000000000",1021,280.4171]
["2019-11-05T12:42:00.000000000","2019-11-05T19:42:00.000000000",1016,485100.0]
["2019-11-05T12:42:15.000000000","2019-11-05T19:42:15.000000000",1019,59953.4]
["2019-11-05T12:42:15.000000000","2019-11-05T19:42:15.000000000",1018,484933.3]
["2019-11-05T12:42:30.000000000","2019-11-05T19:42:30.000000000",1017,485821.9]
["2019-11-05T12:42:30.000000000","2019-11-05T19:42:30.000000000",1020,2932447.0]
["2019-11-05T12:42:30.000000000","2019-11-05T19:42:30.000000000",1133,970.5594]
["2019-11-05T12:42:45.000000000","2019-11-05T19:42:45.000000000",1022,172.7028]
["2019-11-05T12:42:45.000000000","2019-11-05T19:42:45.000000000",1130,822081006.096]
["2019-11-05T12:43:00.000000000","2019-11-05T19:43:00.000000000",1021,280.4193]
["2019-11-05T12:43:00.000000000","2019-11-05T19:43:00.000000000",1016,484500.0]
["2019-11-05T12:43:15.000000000","2019-11-05T19:43:15.000000000",1019,60100.1]
["2019-11-05T12:43:15.000000000","2019-11-05T19:43:15.000000000",1018,484697.9]
["2019-11-05T12:43:30.000000000","2019-11-05T19:43:30.000000000",1017,485736.5]
["2019-11-05T12:43:30.000000000","2019-11-05T19:43:30.000000000",1020,2932450.0]
["2019-11-05T12:43:30.000000000","2019-11-05T19:43:30.000000000",1133,970.324]
["2019-11-05T12:43:45.000000000","2019-11-05T19:43:45.000000000",1022,172.1344]
["2019-11-05T12:43:45.000000000","2019-11-05T19:43:45.000000000",1130,822575977.845]
["2019-11-05T12:44:00.000000000","2019-11-05T19:44:00.000000000",1021,280.3728]
["2019-11-05T12:44:00.000000000","2019-11-05T19:44:00.000000000",1016,484600.0]
["2019-11-05T12:44:15.000000000","2019-11-05T19:44:15.000000000",1019,60046.71]
["2019-11-05T12:44:15.000000000","2019-11-05T19:44:15.000000000",1018,484795.8]
["2019-11-05T12:44:30.000000000","2019-11-05T19:44:30.000000000",1017,485722.89999999997]
["2019-11-05T12:44:30.000000000","2019-11-05T19:44:30.000000000",1020,2932452.0]
["2019-11-05T12:44:30.000000000","2019-11-05T19:44:30.000000000",1133,970.3979]
["2019-11-05T12:44:45.000000000","2019-11-05T19:44:45.000000000",1022,172.2166]
["2019-11-05T12:44:45.000000000","2019-11-05T19:44:45.000000000",1130,822329613.5814]
["2019-11-05T12:45:00.000000000","2019-11-05T19:45:00.000000000",1021,280.1285]
["2019-11-05T12:45:00.000000000","2019-11-05T19:45:00.000000000",1016,484200.0]
["2019-11-05T12:45:15.000000000","2019-11-05T19:45:15.000000000",1019,59900.149999999994]
["2019-11-05T12:45:15.000000000","2019-11-05T19:45:15.000000000",1018,484395.8]
["2019-11-05T12:45:30.000000000","2019-11-05T19:45:30.000000000",1017,484068.8]
["2019-11-05T12:45:30.000000000","2019-11-05T19:45:30.000000000",1020,2932454.0]
["2019-11-05T12:45:30.000000000","2019-11-05T19:45:30.000000000",1133,968.4375]
["2019-11-05T12:45:45.000000000","2019-11-05T19:45:45.000000000",1022,170.4316]
["2019-11-05T12:45:45.000000000","2019-11-05T19:45:45.000000000",1130,821692072.221]
["2019-11-05T12:46:00.000000000","2019-11-05T19:46:00.000000000",1021,280.2884]
["2019-11-05T12:46:00.000000000","2019-11-05T19:46:00.000000000",1016,484300.0]
["2019-11-05T12:46:15.000000000","2019-11-05T19:46:15.000000000",1019,59900.149999999994]
["2019-11-05T12:46:15.000000000","2019-11-05T19:46:15.000000000",1018,483927.1]
["2019-11-05T12:46:30.000000000","2019-11-05T19:46:30.000000000",1017,485744.8]
["2019-11-05T12:46:30.000000000","2019-11-05T19:46:30.000000000",1020,2932456.0]
["2019-11-05T12:46:30.000000000","2019-11-05T19:46:30.000000000",1133,970.5677]
["2019-11-05T12:46:45.000000000","2019-11-05T19:46:45.000000000",1022,172.9691]
["2019-11-05T12:46:45.000000000","2019-11-05T19:46:45.000000000",1130,822128688.9893]
["2019-11-05T12:47:00.000000000","2019-11-05T19:47:00.000000000",1021,280.1729]
["2019-11-05T12:47:00.000000000","2019-11-05T19:47:00.000000000",1016,484300.0]
["2019-11-05T12:47:15.000000000","2019-11-05T19:47:15.000000000",1019,60053.39]
["2019-11-05T12:47:15.000000000","2019-11-05T19:47:15.000000000",1018,484318.8]
["2019-11-05T12:47:30.000000000","2019-11-05T19:47:30.000000000",1017,485808.3]
["2019-11-05T12:47:30.000000000","2019-11-05T19:47:30.000000000",1020,2932459.0]
["2019-11-05T12:47:30.000000000","2019-11-05T19:47:30.000000000",1133,970.1062]
["2019-11-05T12:47:45.000000000","2019-11-05T19:47:45.000000000",1022,170.798]
["2019-11-05T12:47:45.000000000","2019-11-05T19:47:45.000000000",1130,821446266.874]
["2019-11-05T12:48:00.000000000","2019-11-05T19:48:00.000000000",1021,280.1863]
["2019-11-05T12:48:00.000000000","2019-11-05T19:48:00.000000000",1016,484500.0]
["2019-11-05T12:48:15.000000000","2019-11-05T19:48:15.000000000",1019,59900.149999999994]
["2019-11-05T12:48:15.000000000","2019-11-05T19:48:15.000000000",1018,484375.0]
["2019-11-05T12:48:30.000000000","2019-11-05T19:48:30.000000000",1017,485534.4]
["2019-11-05T12:48:30.000000000","2019-11-05T19:48:30.000000000",1020,2932461.0]
["2019-11-05T12:48:30.000000000","2019-11-05T19:48:30.000000000",1133,970.1052]
["2019-11-05T12:48:45.000000000","2019-11-05T19:48:45.000000000",1022,168.5092]
["2019-11-05T12:48:45.000000000","2019-11-05T19:48:45.000000000",1130,821746524.7342]
["2019-11-05T12:49:00.000000000","2019-11-05T19:49:00.000000000",1021,280.375]
["2019-11-05T12:49:00.000000000","2019-11-05T19:49:00.000000000",1016,484300.0]
["2019-11-05T12:49:15.000000000","2019-11-05T19:49:15.000000000",1019,59800.049999999996]
["2019-11-05T12:49:15.000000000","2019-11-05T19:49:15.000000000",1018,484764.6]
["2019-11-05T12:49:30.000000000","2019-11-05T19:49:30.000000000",1017,485719.80000000005]
["2019-11-05T12:49:30.000000000","2019-11-05T19:49:30.000000000",1020,2932464.0]
["2019-11-05T12:49:30.000000000","2019-11-05T19:49:30.000000000",1133,970.6156]
["2019-11-05T12:49:45.000000000","2019-11-05T19:49:45.000000000",1022,169.1019]
["2019-11-05T12:49:45.000000000","2019-11-05T19:49:45.000000000",1130,822215973.3135]
["2019-11-05T12:50:00.000000000","2019-11-05T19:50:00.000000000",1021,280.4416]
["2019-11-05T12:50:00.000000000","2019-11-05T19:50:00.000000000",1016,484400.0]
["2019-11-05T12:50:15.000000000","2019-11-05T19:50:15.000000000",1019,60000.0]
["2019-11-05T12:50:15.000000000","2019-11-05T19:50:15.000000000",1018,484841.7]
["2019-11-05T12:50:30.000000000","2019-11-05T19:50:30.000000000",1017,485774.0]
["2019-11-05T12:50:30.000000000","2019-11-05T19:50:30.000000000",1020,2932466.0]
["2019-11-05T12:50:30.000000000","2019-11-05T19:50:30.000000000",1133,970.7636]
["2019-11-05T12:50:45.000000000","2019-11-05T19:50:45.000000000",1022,168.7312]
["2019-11-05T12:50:45.000000000","2019-11-05T19:50:45.000000000",1130,822027389.9598]
["2019-11-05T12:51:00.000000000","2019-11-05T19:51:00.000000000",1021,280.3727]
["2019-11-05T12:51:00.000000000","2019-11-05T19:51:00.000000000",1016,484400.0]
["2019-11-05T12:51:15.000000000","2019-11-05T19:51:15.000000000",1019,60100.1]
["2019-11-05T12:51:15.000000000","2019-11-05T19:51:15.000000000",1018,484589.60000000003]
["2019-11-05T12:51:30.000000000","2019-11-05T19:51:30.000000000",1017,485742.7]
["2019-11-05T12:51:30.000000000","2019-11-05T19:51:30.000000000",1020,2932469.0]
["2019-11-05T12:51:30.000000000","2019-11-05T19:51:30.000000000",1133,970.5823]
["2019-11-05T12:51:45.000000000","2019-11-05T19:51:45.000000000",1022,169.0464]
["2019-11-05T12:51:45.000000000","2019-11-05T19:51:45.000000000",1130,822262548.1186]
["2019-11-05T12:52:00.000000000","2019-11-05T19:52:00.000000000",1021,280.426]
["2019-11-05T12:52:00.000000000","2019-11-05T19:52:00.000000000",1016,484500.0]
["2019-11-05T12:52:15.000000000","2019-11-05T19:52:15.000000000",1019,59900.149999999994]
["2019-11-05T12:52:15.000000000","2019-11-05T19:52:15.000000000",1018,484531.3]
["2019-11-05T12:52:30.000000000","2019-11-05T19:52:30.000000000",1017,485481.3]
["2019-11-05T12:52:30.000000000","2019-11-05T19:52:30.000000000",1020,2932471.0]
["2019-11-05T12:52:30.000000000","2019-11-05T19:52:30.000000000",1133,969.8876]
["2019-11-05T12:52:45.000000000","2019-11-05T19:52:45.000000000",1022,169.3639]
["2019-11-05T12:52:45.000000000","2019-11-05T19:52:45.000000000",1130,822289207.9093]
["2019-11-05T12:53:00.000000000","2019-11-05T19:53:00.000000000",1021,280.2529]
["2019-11-05T12:53:00.000000000","2019-11-05T19:53:00.000000000",1016,484300.0]
["2019-11-05T12:53:15.000000000","2019-11-05T19:53:15.000000000",1019,59900.149999999994]
["2019-11-05T12:53:15.000000000","2019-11-05T19:53:15.000000000",1018,484447.9]
["2019-11-05T12:53:30.000000000","2019-11-05T19:53:30.000000000",1017,485684.39999999997]
["2019-11-05T12:53:30.000000000","2019-11-05T19:53:30.000000000",1020,2932473.0]
["2019-11-05T12:53:30.000000000","2019-11-05T19:53:30.000000000",1133,970.2969]
["2019-11-05T12:53:45.000000000","2019-11-05T19:53:45.000000000",1022,169.6391]
["2019-11-05T12:53:45.000000000","2019-11-05T19:53:45.000000000",1130,821957799.83]
["2019-11-05T12:54:00.000000000","2019-11-05T19:54:00.000000000",1021,280.5259]
["2019-11-05T12:54:00.000000000","2019-11-05T19:54:00.000000000",1016,484300.0]
["2019-11-05T12:54:15.000000000","2019-11-05T19:54:15.000000000",1019,60000.0]
["2019-11-05T12:54:15.000000000","2019-11-05T19:54:15.000000000",1018,484866.69999999995]
["2019-11-05T12:54:30.000000000","2019-11-05T19:54:30.000000000",1017,485775.0]
["2019-11-05T12:54:30.000000000","2019-11-05T19:54:30.000000000",1020,2932476.0]
["2019-11-05T12:54:30.000000000","2019-11-05T19:54:30.000000000",1133,970.65]
["2019-11-05T12:54:45.000000000","2019-11-05T19:54:45.000000000",1022,168.6557]
["2019-11-05T12:54:45.000000000","2019-11-05T19:54:45.000000000",1130,822303512.8452]
["2019-11-05T12:55:00.000000000","2019-11-05T19:55:00.000000000",1021,280.3194]
["2019-11-05T12:55:00.000000000","2019-11-05T19:55:00.000000000",1016,484100.0]
["2019-11-05T12:55:15.000000000","2019-11-05T19:55:15.000000000",1019,60046.71]
["2019-11-05T12:55:15.000000000","2019-11-05T19:55:15.000000000",1018,484852.10000000003]
["2019-11-05T12:55:30.000000000","2019-11-05T19:55:30.000000000",1017,485539.60000000003]
["2019-11-05T12:55:30.000000000","2019-11-05T19:55:30.000000000",1020,2932478.0]
["2019-11-05T12:55:30.000000000","2019-11-05T19:55:30.000000000",1133,970.3375]
["2019-11-05T12:55:45.000000000","2019-11-05T19:55:45.000000000",1022,168.0696]
["2019-11-05T12:55:45.000000000","2019-11-05T19:55:45.000000000",1130,822506108.6385]
["2019-11-05T12:56:00.000000000","2019-11-05T19:56:00.000000000",1021,280.3483]
["2019-11-05T12:56:00.000000000","2019-11-05T19:56:00.000000000",1016,484400.0]
["2019-11-05T12:56:15.000000000","2019-11-05T19:56:15.000000000",1019,59800.049999999996]
["2019-11-05T12:56:15.000000000","2019-11-05T19:56:15.000000000",1018,484710.39999999997]
["2019-11-05T12:56:30.000000000","2019-11-05T19:56:30.000000000",1017,485467.69999999995]
["2019-11-05T12:56:30.000000000","2019-11-05T19:56:30.000000000",1020,2932481.0]
["2019-11-05T12:56:30.000000000","2019-11-05T19:56:30.000000000",1133,970.3364]
["2019-11-05T12:56:45.000000000","2019-11-05T19:56:45.000000000",1022,166.9063]
["2019-11-05T12:56:45.000000000","2019-11-05T19:56:45.000000000",1130,822168261.2941]
["2019-11-05T12:57:00.000000000","2019-11-05T19:57:00.000000000",1021,280.3927]
["2019-11-05T12:57:00.000000000","2019-11-05T19:57:00.000000000",1016,483900.0]
["2019-11-05T12:57:15.000000000","2019-11-05T19:57:15.000000000",1019,59753.450000000004]
["2019-11-05T12:57:15.000000000","2019-11-05T19:57:15.000000000",1018,484664.60000000003]
["2019-11-05T12:57:30.000000000","2019-11-05T19:57:30.000000000",1017,485444.8]
["2019-11-05T12:57:30.000000000","2019-11-05T19:57:30.000000000",1020,2932483.0]
["2019-11-05T12:57:30.000000000","2019-11-05T19:57:30.000000000",1133,970.0552]
["2019-11-05T12:57:45.000000000","2019-11-05T19:57:45.000000000",1022,166.4801]
["2019-11-05T12:57:45.000000000","2019-11-05T19:57:45.000000000",1130,822318378.6593]
["2019-11-05T12:58:00.000000000","2019-11-05T19:58:00.000000000",1021,280.3883]
["2019-11-05T12:58:00.000000000","2019-11-05T19:58:00.000000000",1016,484500.0]
["2019-11-05T12:58:15.000000000","2019-11-05T19:58:15.000000000",1019,60053.39]
["2019-11-05T12:58:15.000000000","2019-11-05T19:58:15.000000000",1018,484816.7]
["2019-11-05T12:58:30.000000000","2019-11-05T19:58:30.000000000",1017,485535.39999999997]
["2019-11-05T12:58:30.000000000","2019-11-05T19:58:30.000000000",1020,2932485.0]
["2019-11-05T12:58:30.000000000","2019-11-05T19:58:30.000000000",1133,970.4562]
["2019-11-05T12:58:45.000000000","2019-11-05T19:58:45.000000000",1022,167.0018]
["2019-11-05T12:58:45.000000000","2019-11-05T19:58:45.000000000",1130,822377869.6306]
["2019-11-05T12:59:00.000000000","2019-11-05T19:59:00.000000000",1021,280.3616]
["2019-11-05T12:59:00.000000000","2019-11-05T19:59:00.000000000",1016,484500.0]
["2019-11-05T12:59:15.000000000","2019-11-05T19:59:15.000000000",1019,59900.149999999994]
["2019-11-05T12:59:15.000000000","2019-11-05T19:59:15.000000000",1018,484768.7]
["2019-11-05T12:59:30.000000000","2019-11-05T19:59:30.000000000",1017,485756.3]
["2019-11-05T12:59:30.000000000","2019-11-05T19:59:30.000000000",1020,2932487.0]
["2019-11-05T12:59:30.000000000","2019-11-05T19:59:30.000000000",1133,970.5667]
["2019-11-05T12:59:45.000000000","2019-11-05T19:59:45.000000000",1022,166.5489]
["2019-11-05T12:59:45.000000000","2019-11-05T19:59:45.000000000",1130,821818618.5456]
["2019-11-05T13:00:00.000000000","2019-11-05T20:00:00.000000000",1021,280.5614]
["2019-11-05T13:00:00.000000000","2019-11-05T20:00:00.000000000",1016,485100.0]
["2019-11-05T13:00:15.000000000","2019-11-05T20:00:15.000000000",1019,59900.149999999994]
["2019-11-05T13:00:15.000000000","2019-11-05T20:00:15.000000000",1018,484131.3]
["2019-11-05T13:00:30.000000000","2019-11-05T20:00:30.000000000",1017,485745.8]
["2019-11-05T13:00:30.000000000","2019-11-05T20:00:30.000000000",1020,2932490.0]
["2019-11-05T13:00:30.000000000","2019-11-05T20:00:30.000000000",1133,969.9604]
["2019-11-05T13:00:45.000000000","2019-11-05T20:00:45.000000000",1022,167.2815]
["2019-11-05T13:00:45.000000000","2019-11-05T20:00:45.000000000",1130,821897463.5448]
["2019-11-05T13:01:00.000000000","2019-11-05T20:01:00.000000000",1021,280.1241]
["2019-11-05T13:01:00.000000000","2019-11-05T20:01:00.000000000",1016,484300.0]
["2019-11-05T13:01:15.000000000","2019-11-05T20:01:15.000000000",1019,59953.4]
["2019-11-05T13:01:15.000000000","2019-11-05T20:01:15.000000000",1018,482702.1]
["2019-11-05T13:01:30.000000000","2019-11-05T20:01:30.000000000",1017,485833.3]
["2019-11-05T13:01:30.000000000","2019-11-05T20:01:30.000000000",1020,2932492.0]
["2019-11-05T13:01:30.000000000","2019-11-05T20:01:30.000000000",1133,969.6229]
["2019-11-05T13:01:45.000000000","2019-11-05T20:01:45.000000000",1022,166.64]
["2019-11-05T13:01:45.000000000","2019-11-05T20:01:45.000000000",1130,821872218.152]
["2019-11-05T13:02:00.000000000","2019-11-05T20:02:00.000000000",1021,280.133]
["2019-11-05T13:02:00.000000000","2019-11-05T20:02:00.000000000",1016,484200.0]
["2019-11-05T13:02:15.000000000","2019-11-05T20:02:15.000000000",1019,60000.0]
["2019-11-05T13:02:15.000000000","2019-11-05T20:02:15.000000000",1018,484441.7]
["2019-11-05T13:02:30.000000000","2019-11-05T20:02:30.000000000",1017,483734.39999999997]
["2019-11-05T13:02:30.000000000","2019-11-05T20:02:30.000000000",1020,2932495.0]
["2019-11-05T13:02:30.000000000","2019-11-05T20:02:30.000000000",1133,968.3261]
["2019-11-05T13:02:45.000000000","2019-11-05T20:02:45.000000000",1022,166.5866]
["2019-11-05T13:02:45.000000000","2019-11-05T20:02:45.000000000",1130,821403872.7295]
["2019-11-05T13:03:00.000000000","2019-11-05T20:03:00.000000000",1021,280.2973]
["2019-11-05T13:03:00.000000000","2019-11-05T20:03:00.000000000",1016,484200.0]
["2019-11-05T13:03:15.000000000","2019-11-05T20:03:15.000000000",1019,60000.0]
["2019-11-05T13:03:15.000000000","2019-11-05T20:03:15.000000000",1018,483962.5]
["2019-11-05T13:03:30.000000000","2019-11-05T20:03:30.000000000",1017,485816.7]
["2019-11-05T13:03:30.000000000","2019-11-05T20:03:30.000000000",1020,2932496.0]
["2019-11-05T13:03:30.000000000","2019-11-05T20:03:30.000000000",1133,970.425]
["2019-11-05T13:03:45.000000000","2019-11-05T20:03:45.000000000",1022,165.8163]
["2019-11-05T13:03:45.000000000","2019-11-05T20:03:45.000000000",1130,821931695.8983]
["2019-11-05T13:04:00.000000000","2019-11-05T20:04:00.000000000",1021,280.2373]
["2019-11-05T13:04:00.000000000","2019-11-05T20:04:00.000000000",1016,483700.0]
["2019-11-05T13:04:15.000000000","2019-11-05T20:04:15.000000000",1019,59900.149999999994]
["2019-11-05T13:04:15.000000000","2019-11-05T20:04:15.000000000",1018,483958.3]
["2019-11-05T13:04:30.000000000","2019-11-05T20:04:30.000000000",1017,485493.7]
["2019-11-05T13:04:30.000000000","2019-11-05T20:04:30.000000000",1020,2932499.0]
["2019-11-05T13:04:30.000000000","2019-11-05T20:04:30.000000000",1133,969.9062]
["2019-11-05T13:04:45.000000000","2019-11-05T20:04:45.000000000",1022,164.5465]
["2019-11-05T13:04:45.000000000","2019-11-05T20:04:45.000000000",1130,821392370.25]
["2019-11-05T13:05:00.000000000","2019-11-05T20:05:00.000000000",1021,280.0886]
["2019-11-05T13:05:00.000000000","2019-11-05T20:05:00.000000000",1016,484700.0]
["2019-11-05T13:05:15.000000000","2019-11-05T20:05:15.000000000",1019,59900.149999999994]
["2019-11-05T13:05:15.000000000","2019-11-05T20:05:15.000000000",1018,485527.10000000003]
["2019-11-05T13:05:30.000000000","2019-11-05T20:05:30.000000000",1017,485705.2]
["2019-11-05T13:05:30.000000000","2019-11-05T20:05:30.000000000",1020,2932501.0]
["2019-11-05T13:05:30.000000000","2019-11-05T20:05:30.000000000",1133,970.5969]
["2019-11-05T13:05:45.000000000","2019-11-05T20:05:45.000000000",1022,163.2655]
["2019-11-05T13:05:45.000000000","2019-11-05T20:05:45.000000000",1130,821867995.7734]
["2019-11-05T13:06:00.000000000","2019-11-05T20:06:00.000000000",1021,280.1706]
["2019-11-05T13:06:00.000000000","2019-11-05T20:06:00.000000000",1016,484800.0]
["2019-11-05T13:06:15.000000000","2019-11-05T20:06:15.000000000",1019,59900.149999999994]
["2019-11-05T13:06:15.000000000","2019-11-05T20:06:15.000000000",1018,484227.10000000003]
["2019-11-05T13:06:30.000000000","2019-11-05T20:06:30.000000000",1017,485705.2]
["2019-11-05T13:06:30.000000000","2019-11-05T20:06:30.000000000",1020,2932504.0]
["2019-11-05T13:06:30.000000000","2019-11-05T20:06:30.000000000",1133,970.0739]
["2019-11-05T13:06:45.000000000","2019-11-05T20:06:45.000000000",1022,162.9747]
["2019-11-05T13:06:45.000000000","2019-11-05T20:06:45.000000000",1130,821602271.854]
["2019-11-05T13:07:00.000000000","2019-11-05T20:07:00.000000000",1021,280.2062]
["2019-11-05T13:07:00.000000000","2019-11-05T20:07:00.000000000",1016,484600.0]
["2019-11-05T13:07:15.000000000","2019-11-05T20:07:15.000000000",1019,59900.149999999994]
["2019-11-05T13:07:15.000000000","2019-11-05T20:07:15.000000000",1018,484227.10000000003]
["2019-11-05T13:07:30.000000000","2019-11-05T20:07:30.000000000",1017,484037.5]
["2019-11-05T13:07:30.000000000","2019-11-05T20:07:30.000000000",1020,2932506.0]
["2019-11-05T13:07:30.000000000","2019-11-05T20:07:30.000000000",1133,968.2563]
["2019-11-05T13:07:45.000000000","2019-11-05T20:07:45.000000000",1022,163.5364]
["2019-11-05T13:07:45.000000000","2019-11-05T20:07:45.000000000",1130,821550633.571]
["2019-11-05T13:08:00.000000000","2019-11-05T20:08:00.000000000",1021,279.9399]
["2019-11-05T13:08:00.000000000","2019-11-05T20:08:00.000000000",1016,484100.0]
["2019-11-05T13:08:15.000000000","2019-11-05T20:08:15.000000000",1019,59953.4]
["2019-11-05T13:08:15.000000000","2019-11-05T20:08:15.000000000",1018,484022.89999999997]
["2019-11-05T13:08:30.000000000","2019-11-05T20:08:30.000000000",1017,483752.1]
["2019-11-05T13:08:30.000000000","2019-11-05T20:08:30.000000000",1020,2932508.0]
["2019-11-05T13:08:30.000000000","2019-11-05T20:08:30.000000000",1133,967.6917]
["2019-11-05T13:08:45.000000000","2019-11-05T20:08:45.000000000",1022,162.9236]
["2019-11-05T13:08:45.000000000","2019-11-05T20:08:45.000000000",1130,820672027.6788]
["2019-11-05T13:09:00.000000000","2019-11-05T20:09:00.000000000",1021,279.9576]
["2019-11-05T13:09:00.000000000","2019-11-05T20:09:00.000000000",1016,484100.0]
["2019-11-05T13:09:15.000000000","2019-11-05T20:09:15.000000000",1019,59900.149999999994]
["2019-11-05T13:09:15.000000000","2019-11-05T20:09:15.000000000",1018,482550.0]
["2019-11-05T13:09:30.000000000","2019-11-05T20:09:30.000000000",1017,485707.3]
["2019-11-05T13:09:30.000000000","2019-11-05T20:09:30.000000000",1020,2932511.0]
["2019-11-05T13:09:30.000000000","2019-11-05T20:09:30.000000000",1133,969.1844]
["2019-11-05T13:09:45.000000000","2019-11-05T20:09:45.000000000",1022,162.1045]
["2019-11-05T13:09:45.000000000","2019-11-05T20:09:45.000000000",1130,821323898.0783]
["2019-11-05T13:10:00.000000000","2019-11-05T20:10:00.000000000",1021,280.224]
["2019-11-05T13:10:00.000000000","2019-11-05T20:10:00.000000000",1016,483900.0]
["2019-11-05T13:10:15.000000000","2019-11-05T20:10:15.000000000",1019,59846.76]
["2019-11-05T13:10:15.000000000","2019-11-05T20:10:15.000000000",1018,482629.2]
["2019-11-05T13:10:30.000000000","2019-11-05T20:10:30.000000000",1017,485505.2]
["2019-11-05T13:10:30.000000000","2019-11-05T20:10:30.000000000",1020,2932513.0]
["2019-11-05T13:10:30.000000000","2019-11-05T20:10:30.000000000",1133,969.1719]
["2019-11-05T13:10:45.000000000","2019-11-05T20:10:45.000000000",1022,161.696]
["2019-11-05T13:10:45.000000000","2019-11-05T20:10:45.000000000",1130,821682798.2636]
["2019-11-05T13:11:00.000000000","2019-11-05T20:11:00.000000000",1021,280.0864]
["2019-11-05T13:11:00.000000000","2019-11-05T20:11:00.000000000",1016,484200.0]
["2019-11-05T13:11:15.000000000","2019-11-05T20:11:15.000000000",1019,59853.44]
["2019-11-05T13:11:15.000000000","2019-11-05T20:11:15.000000000",1018,482687.5]
["2019-11-05T13:11:30.000000000","2019-11-05T20:11:30.000000000",1017,485662.5]
["2019-11-05T13:11:30.000000000","2019-11-05T20:11:30.000000000",1020,2932515.0]
["2019-11-05T13:11:30.000000000","2019-11-05T20:11:30.000000000",1133,969.65]
["2019-11-05T13:11:45.000000000","2019-11-05T20:11:45.000000000",1022,161.5628]
["2019-11-05T13:11:45.000000000","2019-11-05T20:11:45.000000000",1130,821559326.328]
["2019-11-05T13:12:00.000000000","2019-11-05T20:12:00.000000000",1021,279.9532]
["2019-11-05T13:12:00.000000000","2019-11-05T20:12:00.000000000",1016,484400.0]
["2019-11-05T13:12:15.000000000","2019-11-05T20:12:15.000000000",1019,59900.149999999994]
["2019-11-05T13:12:15.000000000","2019-11-05T20:12:15.000000000",1018,484177.1]
["2019-11-05T13:12:30.000000000","2019-11-05T20:12:30.000000000",1017,485788.5]
["2019-11-05T13:12:30.000000000","2019-11-05T20:12:30.000000000",1020,2932517.0]
["2019-11-05T13:12:30.000000000","2019-11-05T20:12:30.000000000",1133,970.0073]
["2019-11-05T13:12:45.000000000","2019-11-05T20:12:45.000000000",1022,161.1432]
["2019-11-05T13:12:45.000000000","2019-11-05T20:12:45.000000000",1130,821768375.5716]
["2019-11-05T13:13:00.000000000","2019-11-05T20:13:00.000000000",1021,280.355]
["2019-11-05T13:13:00.000000000","2019-11-05T20:13:00.000000000",1016,484100.0]
["2019-11-05T13:13:15.000000000","2019-11-05T20:13:15.000000000",1019,59900.149999999994]
["2019-11-05T13:13:15.000000000","2019-11-05T20:13:15.000000000",1018,484437.5]
["2019-11-05T13:13:30.000000000","2019-11-05T20:13:30.000000000",1017,485839.60000000003]
["2019-11-05T13:13:30.000000000","2019-11-05T20:13:30.000000000",1020,2932520.0]
["2019-11-05T13:13:30.000000000","2019-11-05T20:13:30.000000000",1133,970.2875]
["2019-11-05T13:13:45.000000000","2019-11-05T20:13:45.000000000",1022,160.5106]
["2019-11-05T13:13:45.000000000","2019-11-05T20:13:45.000000000",1130,822042540.14]
["2019-11-05T13:14:00.000000000","2019-11-05T20:14:00.000000000",1021,280.2662]
["2019-11-05T13:14:00.000000000","2019-11-05T20:14:00.000000000",1016,484600.0]
["2019-11-05T13:14:15.000000000","2019-11-05T20:14:15.000000000",1019,59946.74]
["2019-11-05T13:14:15.000000000","2019-11-05T20:14:15.000000000",1018,483933.3]
["2019-11-05T13:14:30.000000000","2019-11-05T20:14:30.000000000",1017,483971.9]
["2019-11-05T13:14:30.000000000","2019-11-05T20:14:30.000000000",1020,2932522.0]
["2019-11-05T13:14:30.000000000","2019-11-05T20:14:30.000000000",1133,968.2427]
["2019-11-05T13:14:45.000000000","2019-11-05T20:14:45.000000000",1022,160.3818]
["2019-11-05T13:14:45.000000000","2019-11-05T20:14:45.000000000",1130,821893248.9048]
["2019-11-05T13:15:00.000000000","2019-11-05T20:15:00.000000000",1021,279.8244]
["2019-11-05T13:15:00.000000000","2019-11-05T20:15:00.000000000",1016,484600.0]
["2019-11-05T13:15:15.000000000","2019-11-05T20:15:15.000000000",1019,59900.149999999994]
["2019-11-05T13:15:15.000000000","2019-11-05T20:15:15.000000000",1018,484068.8]
["2019-11-05T13:15:30.000000000","2019-11-05T20:15:30.000000000",1017,485474.0]
["2019-11-05T13:15:30.000000000","2019-11-05T20:15:30.000000000",1020,2932524.0]
["2019-11-05T13:15:30.000000000","2019-11-05T20:15:30.000000000",1133,970.0032]
["2019-11-05T13:15:45.000000000","2019-11-05T20:15:45.000000000",1022,159.7913]
["2019-11-05T13:15:45.000000000","2019-11-05T20:15:45.000000000",1130,821822242.8475]
["2019-11-05T13:16:00.000000000","2019-11-05T20:16:00.000000000",1021,280.5481]
["2019-11-05T13:16:00.000000000","2019-11-05T20:16:00.000000000",1016,484500.0]
["2019-11-05T13:16:15.000000000","2019-11-05T20:16:15.000000000",1019,60046.71]
["2019-11-05T13:16:15.000000000","2019-11-05T20:16:15.000000000",1018,484283.3]
["2019-11-05T13:16:30.000000000","2019-11-05T20:16:30.000000000",1017,485414.60000000003]
["2019-11-05T13:16:30.000000000","2019-11-05T20:16:30.000000000",1020,2932526.0]
["2019-11-05T13:16:30.000000000","2019-11-05T20:16:30.000000000",1133,969.9854]
["2019-11-05T13:16:45.000000000","2019-11-05T20:16:45.000000000",1022,158.9232]
["2019-11-05T13:16:45.000000000","2019-11-05T20:16:45.000000000",1130,821764446.048]
["2019-11-05T13:17:00.000000000","2019-11-05T20:17:00.000000000",1021,280.5192]
["2019-11-05T13:17:00.000000000","2019-11-05T20:17:00.000000000",1016,484300.0]
["2019-11-05T13:17:15.000000000","2019-11-05T20:17:15.000000000",1019,59840.1]
["2019-11-05T13:17:15.000000000","2019-11-05T20:17:15.000000000",1018,484281.3]
["2019-11-05T13:17:30.000000000","2019-11-05T20:17:30.000000000",1017,485483.3]
["2019-11-05T13:17:30.000000000","2019-11-05T20:17:30.000000000",1020,2932529.0]
["2019-11-05T13:17:30.000000000","2019-11-05T20:17:30.000000000",1133,969.8666]
["2019-11-05T13:17:45.000000000","2019-11-05T20:17:45.000000000",1022,158.275]
["2019-11-05T13:17:45.000000000","2019-11-05T20:17:45.000000000",1130,821843305.0203]
["2019-11-05T13:18:00.000000000","2019-11-05T20:18:00.000000000",1021,280.0931]
["2019-11-05T13:18:00.000000000","2019-11-05T20:18:00.000000000",1016,484400.0]
["2019-11-05T13:18:15.000000000","2019-11-05T20:18:15.000000000",1019,59800.049999999996]
["2019-11-05T13:18:15.000000000","2019-11-05T20:18:15.000000000",1018,484035.39999999997]
["2019-11-05T13:18:30.000000000","2019-11-05T20:18:30.000000000",1017,485486.5]
["2019-11-05T13:18:30.000000000","2019-11-05T20:18:30.000000000",1020,2932530.0]
["2019-11-05T13:18:30.000000000","2019-11-05T20:18:30.000000000",1133,969.6157]
["2019-11-05T13:18:45.000000000","2019-11-05T20:18:45.000000000",1022,158.4859]
["2019-11-05T13:18:45.000000000","2019-11-05T20:18:45.000000000",1130,821733015.8499]
["2019-11-05T13:19:00.000000000","2019-11-05T20:19:00.000000000",1021,280.1374]
["2019-11-05T13:19:00.000000000","2019-11-05T20:19:00.000000000",1016,484000.0]
["2019-11-05T13:19:15.000000000","2019-11-05T20:19:15.000000000",1019,60053.39]
["2019-11-05T13:19:15.000000000","2019-11-05T20:19:15.000000000",1018,484527.10000000003]
["2019-11-05T13:19:30.000000000","2019-11-05T20:19:30.000000000",1017,485646.9]
["2019-11-05T13:19:30.000000000","2019-11-05T20:19:30.000000000",1020,2932533.0]
["2019-11-05T13:19:30.000000000","2019-11-05T20:19:30.000000000",1133,971.0698]
["2019-11-05T13:19:45.000000000","2019-11-05T20:19:45.000000000",1022,158.6501]
["2019-11-05T13:19:45.000000000","2019-11-05T20:19:45.000000000",1130,821655851.0842]
["2019-11-05T13:20:00.000000000","2019-11-05T20:20:00.000000000",1021,280.3839]
["2019-11-05T13:20:00.000000000","2019-11-05T20:20:00.000000000",1016,484300.0]
["2019-11-05T13:20:15.000000000","2019-11-05T20:20:15.000000000",1019,59946.74]
["2019-11-05T13:20:15.000000000","2019-11-05T20:20:15.000000000",1018,482731.3]
["2019-11-05T13:20:30.000000000","2019-11-05T20:20:30.000000000",1017,485769.8]
["2019-11-05T13:20:30.000000000","2019-11-05T20:20:30.000000000",1020,2932535.0]
["2019-11-05T13:20:30.000000000","2019-11-05T20:20:30.000000000",1133,969.4386]
["2019-11-05T13:20:45.000000000","2019-11-05T20:20:45.000000000",1022,158.1595]
["2019-11-05T13:20:45.000000000","2019-11-05T20:20:45.000000000",1130,821545561.596]
["2019-11-05T13:21:00.000000000","2019-11-05T20:21:00.000000000",1021,280.2129]
["2019-11-05T13:21:00.000000000","2019-11-05T20:21:00.000000000",1016,484000.0]
["2019-11-05T13:21:15.000000000","2019-11-05T20:21:15.000000000",1019,59800.049999999996]
["2019-11-05T13:21:15.000000000","2019-11-05T20:21:15.000000000",1018,483454.2]
["2019-11-05T13:21:30.000000000","2019-11-05T20:21:30.000000000",1017,485693.8]
["2019-11-05T13:21:30.000000000","2019-11-05T20:21:30.000000000",1020,2932538.0]
["2019-11-05T13:21:30.000000000","2019-11-05T20:21:30.000000000",1133,969.7459]
["2019-11-05T13:21:45.000000000","2019-11-05T20:21:45.000000000",1022,158.8721]
["2019-11-05T13:21:45.000000000","2019-11-05T20:21:45.000000000",1130,821448468.3776]
["2019-11-05T13:22:00.000000000","2019-11-05T20:22:00.000000000",1021,280.0175]
["2019-11-05T13:22:00.000000000","2019-11-05T20:22:00.000000000",1016,483800.0]
["2019-11-05T13:22:15.000000000","2019-11-05T20:22:15.000000000",1019,59853.44]
["2019-11-05T13:22:15.000000000","2019-11-05T20:22:15.000000000",1018,483581.2]
["2019-11-05T13:22:30.000000000","2019-11-05T20:22:30.000000000",1017,483646.9]
["2019-11-05T13:22:30.000000000","2019-11-05T20:22:30.000000000",1020,2932539.0]
["2019-11-05T13:22:30.000000000","2019-11-05T20:22:30.000000000",1133,967.2469]
["2019-11-05T13:22:45.000000000","2019-11-05T20:22:45.000000000",1022,158.3726]
["2019-11-05T13:22:45.000000000","2019-11-05T20:22:45.000000000",1130,820016776.072]
["2019-11-05T13:23:00.000000000","2019-11-05T20:23:00.000000000",1021,279.7001]
["2019-11-05T13:23:00.000000000","2019-11-05T20:23:00.000000000",1016,483900.0]
["2019-11-05T13:23:15.000000000","2019-11-05T20:23:15.000000000",1019,60000.0]
["2019-11-05T13:23:15.000000000","2019-11-05T20:23:15.000000000",1018,484835.39999999997]
["2019-11-05T13:23:30.000000000","2019-11-05T20:23:30.000000000",1017,483693.8]
["2019-11-05T13:23:30.000000000","2019-11-05T20:23:30.000000000",1020,2932542.0]
["2019-11-05T13:23:30.000000000","2019-11-05T20:23:30.000000000",1133,968.9688]
["2019-11-05T13:23:45.000000000","2019-11-05T20:23:45.000000000",1022,157.3292]
["2019-11-05T13:23:45.000000000","2019-11-05T20:23:45.000000000",1130,821111173.4916]
["2019-11-05T13:24:00.000000000","2019-11-05T20:24:00.000000000",1021,279.9376]
["2019-11-05T13:24:00.000000000","2019-11-05T20:24:00.000000000",1016,483800.0]
["2019-11-05T13:24:15.000000000","2019-11-05T20:24:15.000000000",1019,59900.149999999994]
["2019-11-05T13:24:15.000000000","2019-11-05T20:24:15.000000000",1018,483360.4]
["2019-11-05T13:24:30.000000000","2019-11-05T20:24:30.000000000",1017,483795.8]
["2019-11-05T13:24:30.000000000","2019-11-05T20:24:30.000000000",1020,2932544.0]
["2019-11-05T13:24:30.000000000","2019-11-05T20:24:30.000000000",1133,968.9958]
["2019-11-05T13:24:45.000000000","2019-11-05T20:24:45.000000000",1022,157.176]
["2019-11-05T13:24:45.000000000","2019-11-05T20:24:45.000000000",1130,821756293.6275]
["2019-11-05T13:25:00.000000000","2019-11-05T20:25:00.000000000",1021,279.9709]
["2019-11-05T13:25:00.000000000","2019-11-05T20:25:00.000000000",1016,484200.0]
["2019-11-05T13:25:15.000000000","2019-11-05T20:25:15.000000000",1019,60000.0]
["2019-11-05T13:25:15.000000000","2019-11-05T20:25:15.000000000",1018,483668.8]
["2019-11-05T13:25:30.000000000","2019-11-05T20:25:30.000000000",1017,485672.9]
["2019-11-05T13:25:30.000000000","2019-11-05T20:25:30.000000000",1020,2932546.0]
["2019-11-05T13:25:30.000000000","2019-11-05T20:25:30.000000000",1133,970.9271]
["2019-11-05T13:25:45.000000000","2019-11-05T20:25:45.000000000",1022,156.0705]
["2019-11-05T13:25:45.000000000","2019-11-05T20:25:45.000000000",1130,820845711.7136]
["2019-11-05T13:26:00.000000000","2019-11-05T20:26:00.000000000",1021,279.9665]
["2019-11-05T13:26:00.000000000","2019-11-05T20:26:00.000000000",1016,484400.0]
["2019-11-05T13:26:15.000000000","2019-11-05T20:26:15.000000000",1019,59900.149999999994]
["2019-11-05T13:26:15.000000000","2019-11-05T20:26:15.000000000",1018,483331.2]
["2019-11-05T13:26:30.000000000","2019-11-05T20:26:30.000000000",1017,483749.0]
["2019-11-05T13:26:30.000000000","2019-11-05T20:26:30.000000000",1020,2932549.0]
["2019-11-05T13:26:30.000000000","2019-11-05T20:26:30.000000000",1133,967.1219]
["2019-11-05T13:26:45.000000000","2019-11-05T20:26:45.000000000",1022,155.5776]
["2019-11-05T13:26:45.000000000","2019-11-05T20:26:45.000000000",1130,820299351.1427]
["2019-11-05T13:27:00.000000000","2019-11-05T20:27:00.000000000",1021,279.8599]
["2019-11-05T13:27:00.000000000","2019-11-05T20:27:00.000000000",1016,484200.0]
["2019-11-05T13:27:15.000000000","2019-11-05T20:27:15.000000000",1019,59800.049999999996]
["2019-11-05T13:27:15.000000000","2019-11-05T20:27:15.000000000",1018,483310.4]
["2019-11-05T13:27:30.000000000","2019-11-05T20:27:30.000000000",1017,483738.60000000003]
["2019-11-05T13:27:30.000000000","2019-11-05T20:27:30.000000000",1020,2932550.0]
["2019-11-05T13:27:30.000000000","2019-11-05T20:27:30.000000000",1133,966.7844]
["2019-11-05T13:27:45.000000000","2019-11-05T20:27:45.000000000",1022,154.925]
["2019-11-05T13:27:45.000000000","2019-11-05T20:27:45.000000000",1130,820286714.1078]
["2019-11-05T13:28:00.000000000","2019-11-05T20:28:00.000000000",1021,279.5802]
["2019-11-05T13:28:00.000000000","2019-11-05T20:28:00.000000000",1016,483500.0]
["2019-11-05T13:28:15.000000000","2019-11-05T20:28:15.000000000",1019,59900.149999999994]
["2019-11-05T13:28:15.000000000","2019-11-05T20:28:15.000000000",1018,482975.0]
["2019-11-05T13:28:30.000000000","2019-11-05T20:28:30.000000000",1017,483742.7]
["2019-11-05T13:28:30.000000000","2019-11-05T20:28:30.000000000",1020,2932553.0]
["2019-11-05T13:28:30.000000000","2019-11-05T20:28:30.000000000",1133,966.651]
["2019-11-05T13:28:45.000000000","2019-11-05T20:28:45.000000000",1022,152.594]
["2019-11-05T13:28:45.000000000","2019-11-05T20:28:45.000000000",1130,819727449.1757]
["2019-11-05T13:29:00.000000000","2019-11-05T20:29:00.000000000",1021,279.3871]
["2019-11-05T13:29:00.000000000","2019-11-05T20:29:00.000000000",1016,483500.0]
["2019-11-05T13:29:15.000000000","2019-11-05T20:29:15.000000000",1019,59900.149999999994]
["2019-11-05T13:29:15.000000000","2019-11-05T20:29:15.000000000",1018,482883.30000000005]
["2019-11-05T13:29:30.000000000","2019-11-05T20:29:30.000000000",1017,483707.3]
["2019-11-05T13:29:30.000000000","2019-11-05T20:29:30.000000000",1020,2932555.0]
["2019-11-05T13:29:30.000000000","2019-11-05T20:29:30.000000000",1133,966.5365]
["2019-11-05T13:29:45.000000000","2019-11-05T20:29:45.000000000",1022,152.5451]
["2019-11-05T13:29:45.000000000","2019-11-05T20:29:45.000000000",1130,819207465.8108]
["2019-11-05T13:30:00.000000000","2019-11-05T20:30:00.000000000",1021,279.5536]
["2019-11-05T13:30:00.000000000","2019-11-05T20:30:00.000000000",1016,483900.0]
["2019-11-05T13:30:15.000000000","2019-11-05T20:30:15.000000000",1019,59900.149999999994]
["2019-11-05T13:30:15.000000000","2019-11-05T20:30:15.000000000",1018,482793.8]
["2019-11-05T13:30:30.000000000","2019-11-05T20:30:30.000000000",1017,483717.69999999995]
["2019-11-05T13:30:30.000000000","2019-11-05T20:30:30.000000000",1020,2932557.0]
["2019-11-05T13:30:30.000000000","2019-11-05T20:30:30.000000000",1133,966.9864]
["2019-11-05T13:30:45.000000000","2019-11-05T20:30:45.000000000",1022,151.0179]
["2019-11-05T13:30:45.000000000","2019-11-05T20:30:45.000000000",1130,820497177.0062]
["2019-11-05T13:31:00.000000000","2019-11-05T20:31:00.000000000",1021,279.982]
["2019-11-05T13:31:00.000000000","2019-11-05T20:31:00.000000000",1016,483600.0]
["2019-11-05T13:31:15.000000000","2019-11-05T20:31:15.000000000",1019,59900.149999999994]
["2019-11-05T13:31:15.000000000","2019-11-05T20:31:15.000000000",1018,482943.8]
["2019-11-05T13:31:30.000000000","2019-11-05T20:31:30.000000000",1017,483700.0]
["2019-11-05T13:31:30.000000000","2019-11-05T20:31:30.000000000",1020,2932559.0]
["2019-11-05T13:31:30.000000000","2019-11-05T20:31:30.000000000",1133,966.9104]
["2019-11-05T13:31:45.000000000","2019-11-05T20:31:45.000000000",1022,150.7004]
["2019-11-05T13:31:45.000000000","2019-11-05T20:31:45.000000000",1130,820471636.8]
["2019-11-05T13:32:00.000000000","2019-11-05T20:32:00.000000000",1021,279.5291]
["2019-11-05T13:32:00.000000000","2019-11-05T20:32:00.000000000",1016,483400.0]
["2019-11-05T13:32:15.000000000","2019-11-05T20:32:15.000000000",1019,59800.049999999996]
["2019-11-05T13:32:15.000000000","2019-11-05T20:32:15.000000000",1018,483156.3]
["2019-11-05T13:32:30.000000000","2019-11-05T20:32:30.000000000",1017,483842.69999999995]
["2019-11-05T13:32:30.000000000","2019-11-05T20:32:30.000000000",1020,2932561.0]
["2019-11-05T13:32:30.000000000","2019-11-05T20:32:30.000000000",1133,966.8844]
["2019-11-05T13:32:45.000000000","2019-11-05T20:32:45.000000000",1022,149.3639]
["2019-11-05T13:32:45.000000000","2019-11-05T20:32:45.000000000",1130,820302694.2764]
["2019-11-05T13:33:00.000000000","2019-11-05T20:33:00.000000000",1021,279.6978]
["2019-11-05T13:33:00.000000000","2019-11-05T20:33:00.000000000",1016,483500.0]
["2019-11-05T13:33:15.000000000","2019-11-05T20:33:15.000000000",1019,59846.76]
["2019-11-05T13:33:15.000000000","2019-11-05T20:33:15.000000000",1018,483133.30000000005]
["2019-11-05T13:33:30.000000000","2019-11-05T20:33:30.000000000",1017,483652.10000000003]
["2019-11-05T13:33:30.000000000","2019-11-05T20:33:30.000000000",1020,2932563.0]
["2019-11-05T13:33:30.000000000","2019-11-05T20:33:30.000000000",1133,966.9146]
["2019-11-05T13:33:45.000000000","2019-11-05T20:33:45.000000000",1022,148.9532]
["2019-11-05T13:33:45.000000000","2019-11-05T20:33:45.000000000",1130,820108238.2148]
["2019-11-05T13:34:00.000000000","2019-11-05T20:34:00.000000000",1021,279.7933]
["2019-11-05T13:34:00.000000000","2019-11-05T20:34:00.000000000",1016,483500.0]
["2019-11-05T13:34:15.000000000","2019-11-05T20:34:15.000000000",1019,59853.44]
["2019-11-05T13:34:15.000000000","2019-11-05T20:34:15.000000000",1018,483122.9]
["2019-11-05T13:34:30.000000000","2019-11-05T20:34:30.000000000",1017,483698.89999999997]
["2019-11-05T13:34:30.000000000","2019-11-05T20:34:30.000000000",1020,2932566.0]
["2019-11-05T13:34:30.000000000","2019-11-05T20:34:30.000000000",1133,966.8677]
["2019-11-05T13:34:45.000000000","2019-11-05T20:34:45.000000000",1022,148.4581]
["2019-11-05T13:34:45.000000000","2019-11-05T20:34:45.000000000",1130,820076246.0436]
["2019-11-05T13:35:00.000000000","2019-11-05T20:35:00.000000000",1021,279.6468]
["2019-11-05T13:35:00.000000000","2019-11-05T20:35:00.000000000",1016,483300.0]
["2019-11-05T13:35:15.000000000","2019-11-05T20:35:15.000000000",1019,59900.149999999994]
["2019-11-05T13:35:15.000000000","2019-11-05T20:35:15.000000000",1018,483254.2]
["2019-11-05T13:35:30.000000000","2019-11-05T20:35:30.000000000",1017,483825.0]
["2019-11-05T13:35:30.000000000","2019-11-05T20:35:30.000000000",1020,2932567.0]
["2019-11-05T13:35:30.000000000","2019-11-05T20:35:30.000000000",1133,967.1271]
["2019-11-05T13:35:45.000000000","2019-11-05T20:35:45.000000000",1022,147.3481]
["2019-11-05T13:35:45.000000000","2019-11-05T20:35:45.000000000",1130,819940147.664]
["2019-11-05T13:36:00.000000000","2019-11-05T20:36:00.000000000",1021,279.4669]
["2019-11-05T13:36:00.000000000","2019-11-05T20:36:00.000000000",1016,483200.0]
["2019-11-05T13:36:15.000000000","2019-11-05T20:36:15.000000000",1019,59746.78999999999]
["2019-11-05T13:36:15.000000000","2019-11-05T20:36:15.000000000",1018,482970.8]
["2019-11-05T13:36:30.000000000","2019-11-05T20:36:30.000000000",1017,483695.80000000005]
["2019-11-05T13:36:30.000000000","2019-11-05T20:36:30.000000000",1020,2932570.0]
["2019-11-05T13:36:30.000000000","2019-11-05T20:36:30.000000000",1133,966.8625]
["2019-11-05T13:36:45.000000000","2019-11-05T20:36:45.000000000",1022,145.0771]
["2019-11-05T13:36:45.000000000","2019-11-05T20:36:45.000000000",1130,819243928.228]
["2019-11-05T13:37:00.000000000","2019-11-05T20:37:00.000000000",1021,279.3271]
["2019-11-05T13:37:00.000000000","2019-11-05T20:37:00.000000000",1016,483100.0]
["2019-11-05T13:37:15.000000000","2019-11-05T20:37:15.000000000",1019,59700.200000000004]
["2019-11-05T13:37:15.000000000","2019-11-05T20:37:15.000000000",1018,482520.8]
["2019-11-05T13:37:30.000000000","2019-11-05T20:37:30.000000000",1017,483756.3]
["2019-11-05T13:37:30.000000000","2019-11-05T20:37:30.000000000",1020,2932571.0]
["2019-11-05T13:37:30.000000000","2019-11-05T20:37:30.000000000",1133,966.6063]
["2019-11-05T13:37:45.000000000","2019-11-05T20:37:45.000000000",1022,143.8738]
["2019-11-05T13:37:45.000000000","2019-11-05T20:37:45.000000000",1130,818912813.0556]
["2019-11-05T13:38:00.000000000","2019-11-05T20:38:00.000000000",1021,279.3694]
["2019-11-05T13:38:00.000000000","2019-11-05T20:38:00.000000000",1016,482500.0]
["2019-11-05T13:38:15.000000000","2019-11-05T20:38:15.000000000",1019,59853.44]
["2019-11-05T13:38:15.000000000","2019-11-05T20:38:15.000000000",1018,482325.0]
["2019-11-05T13:38:30.000000000","2019-11-05T20:38:30.000000000",1017,483690.60000000003]
["2019-11-05T13:38:30.000000000","2019-11-05T20:38:30.000000000",1020,2932574.0]
["2019-11-05T13:38:30.000000000","2019-11-05T20:38:30.000000000",1133,966.3177]
["2019-11-05T13:38:45.000000000","2019-11-05T20:38:45.000000000",1022,142.6461]
["2019-11-05T13:38:45.000000000","2019-11-05T20:38:45.000000000",1130,819700767.6692]
["2019-11-05T13:39:00.000000000","2019-11-05T20:39:00.000000000",1021,279.3671]
["2019-11-05T13:39:00.000000000","2019-11-05T20:39:00.000000000",1016,482900.0]
["2019-11-05T13:39:15.000000000","2019-11-05T20:39:15.000000000",1019,59900.149999999994]
["2019-11-05T13:39:15.000000000","2019-11-05T20:39:15.000000000",1018,482566.7]
["2019-11-05T13:39:30.000000000","2019-11-05T20:39:30.000000000",1017,481959.4]
["2019-11-05T13:39:30.000000000","2019-11-05T20:39:30.000000000",1020,2932575.0]
["2019-11-05T13:39:30.000000000","2019-11-05T20:39:30.000000000",1133,965.524]
["2019-11-05T13:39:45.000000000","2019-11-05T20:39:45.000000000",1022,143.1679]
["2019-11-05T13:39:45.000000000","2019-11-05T20:39:45.000000000",1130,818405714.624]
["2019-11-05T13:40:00.000000000","2019-11-05T20:40:00.000000000",1021,278.9408]
["2019-11-05T13:40:00.000000000","2019-11-05T20:40:00.000000000",1016,482900.0]
["2019-11-05T13:40:15.000000000","2019-11-05T20:40:15.000000000",1019,59846.76]
["2019-11-05T13:40:15.000000000","2019-11-05T20:40:15.000000000",1018,482525.0]
["2019-11-05T13:40:30.000000000","2019-11-05T20:40:30.000000000",1017,483897.89999999997]
["2019-11-05T13:40:30.000000000","2019-11-05T20:40:30.000000000",1020,2932578.0]
["2019-11-05T13:40:30.000000000","2019-11-05T20:40:30.000000000",1133,966.5583]
["2019-11-05T13:40:45.000000000","2019-11-05T20:40:45.000000000",1022,143.7517]
["2019-11-05T13:40:45.000000000","2019-11-05T20:40:45.000000000",1130,818712140.6574]
["2019-11-05T13:41:00.000000000","2019-11-05T20:41:00.000000000",1021,279.4825]
["2019-11-05T13:41:00.000000000","2019-11-05T20:41:00.000000000",1016,482900.0]
["2019-11-05T13:41:15.000000000","2019-11-05T20:41:15.000000000",1019,59853.44]
["2019-11-05T13:41:15.000000000","2019-11-05T20:41:15.000000000",1018,483462.5]
["2019-11-05T13:41:30.000000000","2019-11-05T20:41:30.000000000",1017,483787.5]
["2019-11-05T13:41:30.000000000","2019-11-05T20:41:30.000000000",1020,2932579.0]
["2019-11-05T13:41:30.000000000","2019-11-05T20:41:30.000000000",1133,966.7292]
["2019-11-05T13:41:45.000000000","2019-11-05T20:41:45.000000000",1022,144.1225]
["2019-11-05T13:41:45.000000000","2019-11-05T20:41:45.000000000",1130,819129418.632]
["2019-11-05T13:42:00.000000000","2019-11-05T20:42:00.000000000",1021,279.4269]
["2019-11-05T13:42:00.000000000","2019-11-05T20:42:00.000000000",1016,482700.0]
["2019-11-05T13:42:15.000000000","2019-11-05T20:42:15.000000000",1019,60000.0]
["2019-11-05T13:42:15.000000000","2019-11-05T20:42:15.000000000",1018,482658.3]
["2019-11-05T13:42:30.000000000","2019-11-05T20:42:30.000000000",1017,483786.5]
["2019-11-05T13:42:30.000000000","2019-11-05T20:42:30.000000000",1020,2932582.0]
["2019-11-05T13:42:30.000000000","2019-11-05T20:42:30.000000000",1133,966.2969]
["2019-11-05T13:42:45.000000000","2019-11-05T20:42:45.000000000",1022,143.3699]
["2019-11-05T13:42:45.000000000","2019-11-05T20:42:45.000000000",1130,819371328.7714]
["2019-11-05T13:43:00.000000000","2019-11-05T20:43:00.000000000",1021,279.2627]
["2019-11-05T13:43:00.000000000","2019-11-05T20:43:00.000000000",1016,482600.0]
["2019-11-05T13:43:15.000000000","2019-11-05T20:43:15.000000000",1019,60000.0]
["2019-11-05T13:43:15.000000000","2019-11-05T20:43:15.000000000",1018,482518.7]
["2019-11-05T13:43:30.000000000","2019-11-05T20:43:30.000000000",1017,483738.60000000003]
["2019-11-05T13:43:30.000000000","2019-11-05T20:43:30.000000000",1020,2932584.0]
["2019-11-05T13:43:30.000000000","2019-11-05T20:43:30.000000000",1133,966.1261]
["2019-11-05T13:43:45.000000000","2019-11-05T20:43:45.000000000",1022,143.7228]
["2019-11-05T13:43:45.000000000","2019-11-05T20:43:45.000000000",1130,818336685.4248]
["2019-11-05T13:44:00.000000000","2019-11-05T20:44:00.000000000",1021,279.0941]
["2019-11-05T13:44:00.000000000","2019-11-05T20:44:00.000000000",1016,482100.0]
["2019-11-05T13:44:15.000000000","2019-11-05T20:44:15.000000000",1019,59946.74]
["2019-11-05T13:44:15.000000000","2019-11-05T20:44:15.000000000",1018,482256.3]
["2019-11-05T13:44:30.000000000","2019-11-05T20:44:30.000000000",1017,483841.7]
["2019-11-05T13:44:30.000000000","2019-11-05T20:44:30.000000000",1020,2932586.0]
["2019-11-05T13:44:30.000000000","2019-11-05T20:44:30.000000000",1133,966.2834]
["2019-11-05T13:44:45.000000000","2019-11-05T20:44:45.000000000",1022,142.0601]
["2019-11-05T13:44:45.000000000","2019-11-05T20:44:45.000000000",1130,818779770.7516]
["2019-11-05T13:45:00.000000000","2019-11-05T20:45:00.000000000",1021,279.3693]
["2019-11-05T13:45:00.000000000","2019-11-05T20:45:00.000000000",1016,482700.0]
["2019-11-05T13:45:15.000000000","2019-11-05T20:45:15.000000000",1019,59746.78999999999]
["2019-11-05T13:45:15.000000000","2019-11-05T20:45:15.000000000",1018,481997.9]
["2019-11-05T13:45:30.000000000","2019-11-05T20:45:30.000000000",1017,483838.5]
["2019-11-05T13:45:30.000000000","2019-11-05T20:45:30.000000000",1020,2932588.0]
["2019-11-05T13:45:30.000000000","2019-11-05T20:45:30.000000000",1133,967.1198]
["2019-11-05T13:45:45.000000000","2019-11-05T20:45:45.000000000",1022,140.5971]
["2019-11-05T13:45:45.000000000","2019-11-05T20:45:45.000000000",1130,818480911.918]
["2019-11-05T13:46:00.000000000","2019-11-05T20:46:00.000000000",1021,279.0207]
["2019-11-05T13:46:00.000000000","2019-11-05T20:46:00.000000000",1016,482400.0]
["2019-11-05T13:46:15.000000000","2019-11-05T20:46:15.000000000",1019,59700.200000000004]
["2019-11-05T13:46:15.000000000","2019-11-05T20:46:15.000000000",1018,481764.6]
["2019-11-05T13:46:30.000000000","2019-11-05T20:46:30.000000000",1017,483720.8]
["2019-11-05T13:46:30.000000000","2019-11-05T20:46:30.000000000",1020,2932589.0]
["2019-11-05T13:46:30.000000000","2019-11-05T20:46:30.000000000",1133,967.0041]
["2019-11-05T13:46:45.000000000","2019-11-05T20:46:45.000000000",1022,140.5039]
["2019-11-05T13:46:45.000000000","2019-11-05T20:46:45.000000000",1130,818279707.923]
["2019-11-05T13:47:00.000000000","2019-11-05T20:47:00.000000000",1021,278.992]
["2019-11-05T13:47:00.000000000","2019-11-05T20:47:00.000000000",1016,482600.0]
["2019-11-05T13:47:15.000000000","2019-11-05T20:47:15.000000000",1019,60000.0]
["2019-11-05T13:47:15.000000000","2019-11-05T20:47:15.000000000",1018,481816.7]
["2019-11-05T13:47:30.000000000","2019-11-05T20:47:30.000000000",1017,483499.0]
["2019-11-05T13:47:30.000000000","2019-11-05T20:47:30.000000000",1020,2932592.0]
["2019-11-05T13:47:30.000000000","2019-11-05T20:47:30.000000000",1133,965.5011]
["2019-11-05T13:47:45.000000000","2019-11-05T20:47:45.000000000",1022,139.6181]
["2019-11-05T13:47:45.000000000","2019-11-05T20:47:45.000000000",1130,817720140.9104]
["2019-11-05T13:48:00.000000000","2019-11-05T20:48:00.000000000",1021,278.9431]
["2019-11-05T13:48:00.000000000","2019-11-05T20:48:00.000000000",1016,482700.0]
["2019-11-05T13:48:15.000000000","2019-11-05T20:48:15.000000000",1019,60046.71]
["2019-11-05T13:48:15.000000000","2019-11-05T20:48:15.000000000",1018,482266.7]
["2019-11-05T13:48:30.000000000","2019-11-05T20:48:30.000000000",1017,483809.39999999997]
["2019-11-05T13:48:30.000000000","2019-11-05T20:48:30.000000000",1020,2932593.0]
["2019-11-05T13:48:30.000000000","2019-11-05T20:48:30.000000000",1133,966.1282]
["2019-11-05T13:48:45.000000000","2019-11-05T20:48:45.000000000",1022,139.5337]
["2019-11-05T13:48:45.000000000","2019-11-05T20:48:45.000000000",1130,818847107.9432]
["2019-11-05T13:49:00.000000000","2019-11-05T20:49:00.000000000",1021,279.1495]
["2019-11-05T13:49:00.000000000","2019-11-05T20:49:00.000000000",1016,482800.0]
["2019-11-05T13:49:15.000000000","2019-11-05T20:49:15.000000000",1019,59800.049999999996]
["2019-11-05T13:49:15.000000000","2019-11-05T20:49:15.000000000",1018,482554.19999999995]
["2019-11-05T13:49:30.000000000","2019-11-05T20:49:30.000000000",1017,483703.10000000003]
["2019-11-05T13:49:30.000000000","2019-11-05T20:49:30.000000000",1020,2932595.0]
["2019-11-05T13:49:30.000000000","2019-11-05T20:49:30.000000000",1133,965.7198]
["2019-11-05T13:49:45.000000000","2019-11-05T20:49:45.000000000",1022,138.4992]
["2019-11-05T13:49:45.000000000","2019-11-05T20:49:45.000000000",1130,818704262.4444]
["2019-11-05T13:50:00.000000000","2019-11-05T20:50:00.000000000",1021,279.2184]
["2019-11-05T13:50:00.000000000","2019-11-05T20:50:00.000000000",1016,483000.0]
["2019-11-05T13:50:15.000000000","2019-11-05T20:50:15.000000000",1019,59800.049999999996]
["2019-11-05T13:50:15.000000000","2019-11-05T20:50:15.000000000",1018,482141.7]
["2019-11-05T13:50:30.000000000","2019-11-05T20:50:30.000000000",1017,483736.5]
["2019-11-05T13:50:30.000000000","2019-11-05T20:50:30.000000000",1020,2932597.0]
["2019-11-05T13:50:30.000000000","2019-11-05T20:50:30.000000000",1133,965.999]
["2019-11-05T13:50:45.000000000","2019-11-05T20:50:45.000000000",1022,136.5456]
["2019-11-05T13:50:45.000000000","2019-11-05T20:50:45.000000000",1130,818464054.4964]
["2019-11-05T13:51:00.000000000","2019-11-05T20:51:00.000000000",1021,279.2783]
["2019-11-05T13:51:00.000000000","2019-11-05T20:51:00.000000000",1016,482700.0]
["2019-11-05T13:51:15.000000000","2019-11-05T20:51:15.000000000",1019,59853.44]
["2019-11-05T13:51:15.000000000","2019-11-05T20:51:15.000000000",1018,481506.3]
["2019-11-05T13:51:30.000000000","2019-11-05T20:51:30.000000000",1017,482085.39999999997]
["2019-11-05T13:51:30.000000000","2019-11-05T20:51:30.000000000",1020,2932599.0]
["2019-11-05T13:51:30.000000000","2019-11-05T20:51:30.000000000",1133,962.7187]
["2019-11-05T13:51:45.000000000","2019-11-05T20:51:45.000000000",1022,135.1604]
["2019-11-05T13:51:45.000000000","2019-11-05T20:51:45.000000000",1130,818217101.24]
["2019-11-05T13:52:00.000000000","2019-11-05T20:52:00.000000000",1021,278.8209]
["2019-11-05T13:52:00.000000000","2019-11-05T20:52:00.000000000",1016,482100.0]
["2019-11-05T13:52:15.000000000","2019-11-05T20:52:15.000000000",1019,59900.149999999994]
["2019-11-05T13:52:15.000000000","2019-11-05T20:52:15.000000000",1018,480641.7]
["2019-11-05T13:52:30.000000000","2019-11-05T20:52:30.000000000",1017,483621.89999999997]
["2019-11-05T13:52:30.000000000","2019-11-05T20:52:30.000000000",1020,2932601.0]
["2019-11-05T13:52:30.000000000","2019-11-05T20:52:30.000000000",1133,963.8615]
["2019-11-05T13:52:45.000000000","2019-11-05T20:52:45.000000000",1022,133.997]
["2019-11-05T13:52:45.000000000","2019-11-05T20:52:45.000000000",1130,817768105.7742]
["2019-11-05T13:53:00.000000000","2019-11-05T20:53:00.000000000",1021,278.9053]
["2019-11-05T13:53:00.000000000","2019-11-05T20:53:00.000000000",1016,482600.0]
["2019-11-05T13:53:15.000000000","2019-11-05T20:53:15.000000000",1019,59846.76]
["2019-11-05T13:53:15.000000000","2019-11-05T20:53:15.000000000",1018,482372.9]
["2019-11-05T13:53:30.000000000","2019-11-05T20:53:30.000000000",1017,483693.8]
["2019-11-05T13:53:30.000000000","2019-11-05T20:53:30.000000000",1020,2932603.0]
["2019-11-05T13:53:30.000000000","2019-11-05T20:53:30.000000000",1133,964.6563]
["2019-11-05T13:53:45.000000000","2019-11-05T20:53:45.000000000",1022,132.6939]
["2019-11-05T13:53:45.000000000","2019-11-05T20:53:45.000000000",1130,818661040.4736]
["2019-11-05T13:54:00.000000000","2019-11-05T20:54:00.000000000",1021,279.0253]
["2019-11-05T13:54:00.000000000","2019-11-05T20:54:00.000000000",1016,482300.0]
["2019-11-05T13:54:15.000000000","2019-11-05T20:54:15.000000000",1019,59753.450000000004]
["2019-11-05T13:54:15.000000000","2019-11-05T20:54:15.000000000",1018,481185.4]
["2019-11-05T13:54:30.000000000","2019-11-05T20:54:30.000000000",1017,483504.2]
["2019-11-05T13:54:30.000000000","2019-11-05T20:54:30.000000000",1020,2932604.0]
["2019-11-05T13:54:30.000000000","2019-11-05T20:54:30.000000000",1133,965.5105]
["2019-11-05T13:54:45.000000000","2019-11-05T20:54:45.000000000",1022,132.1145]
["2019-11-05T13:54:45.000000000","2019-11-05T20:54:45.000000000",1130,817945470.7515]
["2019-11-05T13:55:00.000000000","2019-11-05T20:55:00.000000000",1021,279.0696]
["2019-11-05T13:55:00.000000000","2019-11-05T20:55:00.000000000",1016,483000.0]
["2019-11-05T13:55:15.000000000","2019-11-05T20:55:15.000000000",1019,60000.0]
["2019-11-05T13:55:15.000000000","2019-11-05T20:55:15.000000000",1018,483241.69999999995]
["2019-11-05T13:55:30.000000000","2019-11-05T20:55:30.000000000",1017,483801.10000000003]
["2019-11-05T13:55:30.000000000","2019-11-05T20:55:30.000000000",1020,2932607.0]
["2019-11-05T13:55:30.000000000","2019-11-05T20:55:30.000000000",1133,966.8907]
["2019-11-05T13:55:45.000000000","2019-11-05T20:55:45.000000000",1022,131.4174]
["2019-11-05T13:55:45.000000000","2019-11-05T20:55:45.000000000",1130,819957503.7214]
["2019-11-05T13:56:00.000000000","2019-11-05T20:56:00.000000000",1021,279.4315]
["2019-11-05T13:56:00.000000000","2019-11-05T20:56:00.000000000",1016,483400.0]
["2019-11-05T13:56:15.000000000","2019-11-05T20:56:15.000000000",1019,60100.1]
["2019-11-05T13:56:15.000000000","2019-11-05T20:56:15.000000000",1018,482908.3]
["2019-11-05T13:56:30.000000000","2019-11-05T20:56:30.000000000",1017,483786.5]
["2019-11-05T13:56:30.000000000","2019-11-05T20:56:30.000000000",1020,2932608.0]
["2019-11-05T13:56:30.000000000","2019-11-05T20:56:30.000000000",1133,966.7865]
["2019-11-05T13:56:45.000000000","2019-11-05T20:56:45.000000000",1022,134.1147]
["2019-11-05T13:56:45.000000000","2019-11-05T20:56:45.000000000",1130,819964514.6616]
["2019-11-05T13:57:00.000000000","2019-11-05T20:57:00.000000000",1021,279.6757]
["2019-11-05T13:57:00.000000000","2019-11-05T20:57:00.000000000",1016,483700.0]
["2019-11-05T13:57:15.000000000","2019-11-05T20:57:15.000000000",1019,59900.149999999994]
["2019-11-05T13:57:15.000000000","2019-11-05T20:57:15.000000000",1018,482783.3]
["2019-11-05T13:57:30.000000000","2019-11-05T20:57:30.000000000",1017,483794.8]
["2019-11-05T13:57:30.000000000","2019-11-05T20:57:30.000000000",1020,2932611.0]
["2019-11-05T13:57:30.000000000","2019-11-05T20:57:30.000000000",1133,966.8427]
["2019-11-05T13:57:45.000000000","2019-11-05T20:57:45.000000000",1022,134.057]
["2019-11-05T13:57:45.000000000","2019-11-05T20:57:45.000000000",1130,820062729.8127]
["2019-11-05T13:58:00.000000000","2019-11-05T20:58:00.000000000",1021,279.5513]
["2019-11-05T13:58:00.000000000","2019-11-05T20:58:00.000000000",1016,483300.0]
["2019-11-05T13:58:15.000000000","2019-11-05T20:58:15.000000000",1019,60000.0]
["2019-11-05T13:58:15.000000000","2019-11-05T20:58:15.000000000",1018,483208.3]
["2019-11-05T13:58:30.000000000","2019-11-05T20:58:30.000000000",1017,483826.0]
["2019-11-05T13:58:30.000000000","2019-11-05T20:58:30.000000000",1020,2932612.0]
["2019-11-05T13:58:30.000000000","2019-11-05T20:58:30.000000000",1133,966.9843]
["2019-11-05T13:58:45.000000000","2019-11-05T20:58:45.000000000",1022,132.7671]
["2019-11-05T13:58:45.000000000","2019-11-05T20:58:45.000000000",1130,819529553.5181]
["2019-11-05T13:59:00.000000000","2019-11-05T20:59:00.000000000",1021,279.3471]
["2019-11-05T13:59:00.000000000","2019-11-05T20:59:00.000000000",1016,483400.0]
["2019-11-05T13:59:15.000000000","2019-11-05T20:59:15.000000000",1019,59900.149999999994]
["2019-11-05T13:59:15.000000000","2019-11-05T20:59:15.000000000",1018,482902.10000000003]
["2019-11-05T13:59:30.000000000","2019-11-05T20:59:30.000000000",1017,483778.1]
["2019-11-05T13:59:30.000000000","2019-11-05T20:59:30.000000000",1020,2932614.0]
["2019-11-05T13:59:30.000000000","2019-11-05T20:59:30.000000000",1133,966.4385]
["2019-11-05T13:59:45.000000000","2019-11-05T20:59:45.000000000",1022,132.1856]
["2019-11-05T13:59:45.000000000","2019-11-05T20:59:45.000000000",1130,819113108.5224]
["2019-11-05T14:00:00.000000000","2019-11-05T21:00:00.000000000",1021,279.3848]
["2019-11-05T14:00:00.000000000","2019-11-05T21:00:00.000000000",1016,483400.0]
["2019-11-05T14:00:15.000000000","2019-11-05T21:00:15.000000000",1019,59800.049999999996]
["2019-11-05T14:00:15.000000000","2019-11-05T21:00:15.000000000",1018,482695.80000000005]
["2019-11-05T14:00:30.000000000","2019-11-05T21:00:30.000000000",1017,483742.7]
["2019-11-05T14:00:30.000000000","2019-11-05T21:00:30.000000000",1020,2932616.0]
["2019-11-05T14:00:30.000000000","2019-11-05T21:00:30.000000000",1133,966.774]
["2019-11-05T14:00:45.000000000","2019-11-05T21:00:45.000000000",1022,131.0689]
["2019-11-05T14:00:45.000000000","2019-11-05T21:00:45.000000000",1130,819725704.1048]
["2019-11-05T14:01:00.000000000","2019-11-05T21:01:00.000000000",1021,279.4492]
["2019-11-05T14:01:00.000000000","2019-11-05T21:01:00.000000000",1016,483100.0]
["2019-11-05T14:01:15.000000000","2019-11-05T21:01:15.000000000",1019,59800.049999999996]
["2019-11-05T14:01:15.000000000","2019-11-05T21:01:15.000000000",1018,482960.39999999997]
["2019-11-05T14:01:30.000000000","2019-11-05T21:01:30.000000000",1017,483769.8]
["2019-11-05T14:01:30.000000000","2019-11-05T21:01:30.000000000",1020,2932618.0]
["2019-11-05T14:01:30.000000000","2019-11-05T21:01:30.000000000",1133,966.899]
["2019-11-05T14:01:45.000000000","2019-11-05T21:01:45.000000000",1022,130.6559]
["2019-11-05T14:01:45.000000000","2019-11-05T21:01:45.000000000",1130,819608958.4254]
["2019-11-05T14:02:00.000000000","2019-11-05T21:02:00.000000000",1021,279.3006]
["2019-11-05T14:02:00.000000000","2019-11-05T21:02:00.000000000",1016,482600.0]
["2019-11-05T14:02:15.000000000","2019-11-05T21:02:15.000000000",1019,60000.0]
["2019-11-05T14:02:15.000000000","2019-11-05T21:02:15.000000000",1018,482881.3]
["2019-11-05T14:02:30.000000000","2019-11-05T21:02:30.000000000",1017,483686.5]
["2019-11-05T14:02:30.000000000","2019-11-05T21:02:30.000000000",1020,2932620.0]
["2019-11-05T14:02:30.000000000","2019-11-05T21:02:30.000000000",1133,966.7303]
["2019-11-05T14:02:45.000000000","2019-11-05T21:02:45.000000000",1022,128.9709]
["2019-11-05T14:02:45.000000000","2019-11-05T21:02:45.000000000",1130,819114784.392]
["2019-11-05T14:03:00.000000000","2019-11-05T21:03:00.000000000",1021,279.4204]
["2019-11-05T14:03:00.000000000","2019-11-05T21:03:00.000000000",1016,483100.0]
["2019-11-05T14:03:15.000000000","2019-11-05T21:03:15.000000000",1019,59946.74]
["2019-11-05T14:03:15.000000000","2019-11-05T21:03:15.000000000",1018,482800.0]
["2019-11-05T14:03:30.000000000","2019-11-05T21:03:30.000000000",1017,483762.5]
["2019-11-05T14:03:30.000000000","2019-11-05T21:03:30.000000000",1020,2932621.0]
["2019-11-05T14:03:30.000000000","2019-11-05T21:03:30.000000000",1133,966.3979]
["2019-11-05T14:03:45.000000000","2019-11-05T21:03:45.000000000",1022,128.4848]
["2019-11-05T14:03:45.000000000","2019-11-05T21:03:45.000000000",1130,818965486.031]
["2019-11-05T14:04:00.000000000","2019-11-05T21:04:00.000000000",1021,279.3182]
["2019-11-05T14:04:00.000000000","2019-11-05T21:04:00.000000000",1016,483300.0]
["2019-11-05T14:04:15.000000000","2019-11-05T21:04:15.000000000",1019,59800.049999999996]
["2019-11-05T14:04:15.000000000","2019-11-05T21:04:15.000000000",1018,482670.8]
["2019-11-05T14:04:30.000000000","2019-11-05T21:04:30.000000000",1017,483693.8]
["2019-11-05T14:04:30.000000000","2019-11-05T21:04:30.000000000",1020,2932623.0]
["2019-11-05T14:04:30.000000000","2019-11-05T21:04:30.000000000",1133,966.473]
["2019-11-05T14:04:45.000000000","2019-11-05T21:04:45.000000000",1022,126.4579]
["2019-11-05T14:04:45.000000000","2019-11-05T21:04:45.000000000",1130,819304762.624]
["2019-11-05T14:05:00.000000000","2019-11-05T21:05:00.000000000",1021,279.5448]
["2019-11-05T14:05:00.000000000","2019-11-05T21:05:00.000000000",1016,483000.0]
["2019-11-05T14:05:15.000000000","2019-11-05T21:05:15.000000000",1019,59800.049999999996]
["2019-11-05T14:05:15.000000000","2019-11-05T21:05:15.000000000",1018,482489.6]
["2019-11-05T14:05:30.000000000","2019-11-05T21:05:30.000000000",1017,483786.5]
["2019-11-05T14:05:30.000000000","2019-11-05T21:05:30.000000000",1020,2932625.0]
["2019-11-05T14:05:30.000000000","2019-11-05T21:05:30.000000000",1133,966.1011]
["2019-11-05T14:05:45.000000000","2019-11-05T21:05:45.000000000",1022,124.1292]
["2019-11-05T14:05:45.000000000","2019-11-05T21:05:45.000000000",1130,818966617.075]
["2019-11-05T14:06:00.000000000","2019-11-05T21:06:00.000000000",1021,279.1562]
["2019-11-05T14:06:00.000000000","2019-11-05T21:06:00.000000000",1016,482400.0]
["2019-11-05T14:06:15.000000000","2019-11-05T21:06:15.000000000",1019,59900.149999999994]
["2019-11-05T14:06:15.000000000","2019-11-05T21:06:15.000000000",1018,482187.5]
["2019-11-05T14:06:30.000000000","2019-11-05T21:06:30.000000000",1017,483744.8]
["2019-11-05T14:06:30.000000000","2019-11-05T21:06:30.000000000",1020,2932627.0]
["2019-11-05T14:06:30.000000000","2019-11-05T21:06:30.000000000",1133,967.1927]
["2019-11-05T14:06:45.000000000","2019-11-05T21:06:45.000000000",1022,123.2878]
["2019-11-05T14:06:45.000000000","2019-11-05T21:06:45.000000000",1130,818576549.6798]
["2019-11-05T14:07:00.000000000","2019-11-05T21:07:00.000000000",1021,279.1141]
["2019-11-05T14:07:00.000000000","2019-11-05T21:07:00.000000000",1016,482600.0]
["2019-11-05T14:07:15.000000000","2019-11-05T21:07:15.000000000",1019,60000.0]
["2019-11-05T14:07:15.000000000","2019-11-05T21:07:15.000000000",1018,482370.8]
["2019-11-05T14:07:30.000000000","2019-11-05T21:07:30.000000000",1017,483719.80000000005]
["2019-11-05T14:07:30.000000000","2019-11-05T21:07:30.000000000",1020,2932628.0]
["2019-11-05T14:07:30.000000000","2019-11-05T21:07:30.000000000",1133,966.0552]
["2019-11-05T14:07:45.000000000","2019-11-05T21:07:45.000000000",1022,122.5107]
["2019-11-05T14:07:45.000000000","2019-11-05T21:07:45.000000000",1130,818817876.7755]
["2019-11-05T14:08:00.000000000","2019-11-05T21:08:00.000000000",1021,279.1784]
["2019-11-05T14:08:00.000000000","2019-11-05T21:08:00.000000000",1016,482500.0]
["2019-11-05T14:08:15.000000000","2019-11-05T21:08:15.000000000",1019,59746.78999999999]
["2019-11-05T14:08:15.000000000","2019-11-05T21:08:15.000000000",1018,482056.2]
["2019-11-05T14:08:30.000000000","2019-11-05T21:08:30.000000000",1017,483742.7]
["2019-11-05T14:08:30.000000000","2019-11-05T21:08:30.000000000",1020,2932630.0]
["2019-11-05T14:08:30.000000000","2019-11-05T21:08:30.000000000",1133,965.8656]
["2019-11-05T14:08:45.000000000","2019-11-05T21:08:45.000000000",1022,122.089]
["2019-11-05T14:08:45.000000000","2019-11-05T21:08:45.000000000",1130,817965332.8366]
["2019-11-05T14:09:00.000000000","2019-11-05T21:09:00.000000000",1021,278.9742]
["2019-11-05T14:09:00.000000000","2019-11-05T21:09:00.000000000",1016,483000.0]
["2019-11-05T14:09:15.000000000","2019-11-05T21:09:15.000000000",1019,59853.44]
["2019-11-05T14:09:15.000000000","2019-11-05T21:09:15.000000000",1018,483258.30000000005]
["2019-11-05T14:09:30.000000000","2019-11-05T21:09:30.000000000",1017,483692.7]
["2019-11-05T14:09:30.000000000","2019-11-05T21:09:30.000000000",1020,2932632.0]
["2019-11-05T14:09:30.000000000","2019-11-05T21:09:30.000000000",1133,967.5469]
["2019-11-05T14:09:45.000000000","2019-11-05T21:09:45.000000000",1022,120.9945]
["2019-11-05T14:09:45.000000000","2019-11-05T21:09:45.000000000",1130,818434539.612]
["2019-11-05T14:10:00.000000000","2019-11-05T21:10:00.000000000",1021,278.9741]
["2019-11-05T14:10:00.000000000","2019-11-05T21:10:00.000000000",1016,482800.0]
["2019-11-05T14:10:15.000000000","2019-11-05T21:10:15.000000000",1019,60053.39]
["2019-11-05T14:10:15.000000000","2019-11-05T21:10:15.000000000",1018,482593.8]
["2019-11-05T14:10:30.000000000","2019-11-05T21:10:30.000000000",1017,483718.8]
["2019-11-05T14:10:30.000000000","2019-11-05T21:10:30.000000000",1020,2932634.0]
["2019-11-05T14:10:30.000000000","2019-11-05T21:10:30.000000000",1133,965.8584]
["2019-11-05T14:10:45.000000000","2019-11-05T21:10:45.000000000",1022,119.4671]
["2019-11-05T14:10:45.000000000","2019-11-05T21:10:45.000000000",1130,818422194.1794]
["2019-11-05T14:11:00.000000000","2019-11-05T21:11:00.000000000",1021,278.9786]
["2019-11-05T14:11:00.000000000","2019-11-05T21:11:00.000000000",1016,482200.0]
["2019-11-05T14:11:15.000000000","2019-11-05T21:11:15.000000000",1019,59993.46]
["2019-11-05T14:11:15.000000000","2019-11-05T21:11:15.000000000",1018,482168.8]
["2019-11-05T14:11:30.000000000","2019-11-05T21:11:30.000000000",1017,481955.2]
["2019-11-05T14:11:30.000000000","2019-11-05T21:11:30.000000000",1020,2932635.0]
["2019-11-05T14:11:30.000000000","2019-11-05T21:11:30.000000000",1133,965.3885]
["2019-11-05T14:11:45.000000000","2019-11-05T21:11:45.000000000",1022,118.5081]
["2019-11-05T14:11:45.000000000","2019-11-05T21:11:45.000000000",1130,818357075.493]
["2019-11-05T14:12:00.000000000","2019-11-05T21:12:00.000000000",1021,278.932]
["2019-11-05T14:12:00.000000000","2019-11-05T21:12:00.000000000",1016,482900.0]
["2019-11-05T14:12:15.000000000","2019-11-05T21:12:15.000000000",1019,59700.200000000004]
["2019-11-05T14:12:15.000000000","2019-11-05T21:12:15.000000000",1018,482639.6]
["2019-11-05T14:12:30.000000000","2019-11-05T21:12:30.000000000",1017,483801.10000000003]
["2019-11-05T14:12:30.000000000","2019-11-05T21:12:30.000000000",1020,2932637.0]
["2019-11-05T14:12:30.000000000","2019-11-05T21:12:30.000000000",1133,966.0032]
["2019-11-05T14:12:45.000000000","2019-11-05T21:12:45.000000000",1022,119.3141]
["2019-11-05T14:12:45.000000000","2019-11-05T21:12:45.000000000",1130,818787558.1808]
["2019-11-05T14:13:00.000000000","2019-11-05T21:13:00.000000000",1021,279.1029]
["2019-11-05T14:13:00.000000000","2019-11-05T21:13:00.000000000",1016,483100.0]
["2019-11-05T14:13:15.000000000","2019-11-05T21:13:15.000000000",1019,59900.149999999994]
["2019-11-05T14:13:15.000000000","2019-11-05T21:13:15.000000000",1018,482327.1]
["2019-11-05T14:13:30.000000000","2019-11-05T21:13:30.000000000",1017,483372.9]
["2019-11-05T14:13:30.000000000","2019-11-05T21:13:30.000000000",1020,2932638.0]
["2019-11-05T14:13:30.000000000","2019-11-05T21:13:30.000000000",1133,965.9687]
["2019-11-05T14:13:45.000000000","2019-11-05T21:13:45.000000000",1022,118.7989]
["2019-11-05T14:13:45.000000000","2019-11-05T21:13:45.000000000",1130,818520953.1647]
["2019-11-05T14:14:00.000000000","2019-11-05T21:14:00.000000000",1021,279.1517]
["2019-11-05T14:14:00.000000000","2019-11-05T21:14:00.000000000",1016,482300.0]
["2019-11-05T14:14:15.000000000","2019-11-05T21:14:15.000000000",1019,60100.1]
["2019-11-05T14:14:15.000000000","2019-11-05T21:14:15.000000000",1018,481891.7]
["2019-11-05T14:14:30.000000000","2019-11-05T21:14:30.000000000",1017,481695.80000000005]
["2019-11-05T14:14:30.000000000","2019-11-05T21:14:30.000000000",1020,2932640.0]
["2019-11-05T14:14:30.000000000","2019-11-05T21:14:30.000000000",1133,965.1396]
["2019-11-05T14:14:45.000000000","2019-11-05T21:14:45.000000000",1022,118.0087]
["2019-11-05T14:14:45.000000000","2019-11-05T21:14:45.000000000",1130,817851109.6467]
["2019-11-05T14:15:00.000000000","2019-11-05T21:15:00.000000000",1021,279.0208]
["2019-11-05T14:15:00.000000000","2019-11-05T21:15:00.000000000",1016,482900.0]
["2019-11-05T14:15:15.000000000","2019-11-05T21:15:15.000000000",1019,60000.0]
["2019-11-05T14:15:15.000000000","2019-11-05T21:15:15.000000000",1018,482141.7]
["2019-11-05T14:15:30.000000000","2019-11-05T21:15:30.000000000",1017,483771.9]
["2019-11-05T14:15:30.000000000","2019-11-05T21:15:30.000000000",1020,2932642.0]
["2019-11-05T14:15:30.000000000","2019-11-05T21:15:30.000000000",1133,966.0802]
["2019-11-05T14:15:45.000000000","2019-11-05T21:15:45.000000000",1022,118.2151]
["2019-11-05T14:15:45.000000000","2019-11-05T21:15:45.000000000",1130,818756401.8466]
["2019-11-05T14:16:00.000000000","2019-11-05T21:16:00.000000000",1021,279.1162]
["2019-11-05T14:16:00.000000000","2019-11-05T21:16:00.000000000",1016,482900.0]
["2019-11-05T14:16:15.000000000","2019-11-05T21:16:15.000000000",1019,59900.149999999994]
["2019-11-05T14:16:15.000000000","2019-11-05T21:16:15.000000000",1018,482289.60000000003]
["2019-11-05T14:16:30.000000000","2019-11-05T21:16:30.000000000",1017,483872.9]
["2019-11-05T14:16:30.000000000","2019-11-05T21:16:30.000000000",1020,2932643.0]
["2019-11-05T14:16:30.000000000","2019-11-05T21:16:30.000000000",1133,966.4979]
["2019-11-05T14:16:45.000000000","2019-11-05T21:16:45.000000000",1022,116.3814]
["2019-11-05T14:16:45.000000000","2019-11-05T21:16:45.000000000",1130,818750508.4044]
["2019-11-05T14:17:00.000000000","2019-11-05T21:17:00.000000000",1021,279.1206]
["2019-11-05T14:17:00.000000000","2019-11-05T21:17:00.000000000",1016,482600.0]
["2019-11-05T14:17:15.000000000","2019-11-05T21:17:15.000000000",1019,59800.049999999996]
["2019-11-05T14:17:15.000000000","2019-11-05T21:17:15.000000000",1018,482377.1]
["2019-11-05T14:17:30.000000000","2019-11-05T21:17:30.000000000",1017,483833.3]
["2019-11-05T14:17:30.000000000","2019-11-05T21:17:30.000000000",1020,2932645.0]
["2019-11-05T14:17:30.000000000","2019-11-05T21:17:30.000000000",1133,965.9937]
["2019-11-05T14:17:45.000000000","2019-11-05T21:17:45.000000000",1022,115.3846]
["2019-11-05T14:17:45.000000000","2019-11-05T21:17:45.000000000",1130,817585061.202]
["2019-11-05T14:18:00.000000000","2019-11-05T21:18:00.000000000",1021,279.1073]
["2019-11-05T14:18:00.000000000","2019-11-05T21:18:00.000000000",1016,482800.0]
["2019-11-05T14:18:15.000000000","2019-11-05T21:18:15.000000000",1019,59900.149999999994]
["2019-11-05T14:18:15.000000000","2019-11-05T21:18:15.000000000",1018,482110.4]
["2019-11-05T14:18:30.000000000","2019-11-05T21:18:30.000000000",1017,483747.9]
["2019-11-05T14:18:30.000000000","2019-11-05T21:18:30.000000000",1020,2932646.0]
["2019-11-05T14:18:30.000000000","2019-11-05T21:18:30.000000000",1133,965.8187]
["2019-11-05T14:18:45.000000000","2019-11-05T21:18:45.000000000",1022,114.6608]
["2019-11-05T14:18:45.000000000","2019-11-05T21:18:45.000000000",1130,818666592.4614]
["2019-11-05T14:19:00.000000000","2019-11-05T21:19:00.000000000",1021,279.0251]
["2019-11-05T14:19:00.000000000","2019-11-05T21:19:00.000000000",1016,482400.0]
["2019-11-05T14:19:15.000000000","2019-11-05T21:19:15.000000000",1019,60000.0]
["2019-11-05T14:19:15.000000000","2019-11-05T21:19:15.000000000",1018,482158.3]
["2019-11-05T14:19:30.000000000","2019-11-05T21:19:30.000000000",1017,483894.8]
["2019-11-05T14:19:30.000000000","2019-11-05T21:19:30.000000000",1020,2932648.0]
["2019-11-05T14:19:30.000000000","2019-11-05T21:19:30.000000000",1133,967.4052]
["2019-11-05T14:19:45.000000000","2019-11-05T21:19:45.000000000",1022,114.148]
["2019-11-05T14:19:45.000000000","2019-11-05T21:19:45.000000000",1130,818673323.4432]
["2019-11-05T14:20:00.000000000","2019-11-05T21:20:00.000000000",1021,278.9874]
["2019-11-05T14:20:00.000000000","2019-11-05T21:20:00.000000000",1016,482200.0]
["2019-11-05T14:20:15.000000000","2019-11-05T21:20:15.000000000",1019,59946.74]
["2019-11-05T14:20:15.000000000","2019-11-05T21:20:15.000000000",1018,481768.7]
["2019-11-05T14:20:30.000000000","2019-11-05T21:20:30.000000000",1017,483652.10000000003]
["2019-11-05T14:20:30.000000000","2019-11-05T21:20:30.000000000",1020,2932650.0]
["2019-11-05T14:20:30.000000000","2019-11-05T21:20:30.000000000",1133,965.7146]
["2019-11-05T14:20:45.000000000","2019-11-05T21:20:45.000000000",1022,113.4576]
["2019-11-05T14:20:45.000000000","2019-11-05T21:20:45.000000000",1130,818114038.875]
["2019-11-05T14:21:00.000000000","2019-11-05T21:21:00.000000000",1021,278.9408]
["2019-11-05T14:21:00.000000000","2019-11-05T21:21:00.000000000",1016,482400.0]
["2019-11-05T14:21:15.000000000","2019-11-05T21:21:15.000000000",1019,59800.049999999996]
["2019-11-05T14:21:15.000000000","2019-11-05T21:21:15.000000000",1018,481108.3]
["2019-11-05T14:21:30.000000000","2019-11-05T21:21:30.000000000",1017,483807.3]
["2019-11-05T14:21:30.000000000","2019-11-05T21:21:30.000000000",1020,2932652.0]
["2019-11-05T14:21:30.000000000","2019-11-05T21:21:30.000000000",1133,965.5365]
["2019-11-05T14:21:45.000000000","2019-11-05T21:21:45.000000000",1022,111.5596]
["2019-11-05T14:21:45.000000000","2019-11-05T21:21:45.000000000",1130,818244806.5588]
["2019-11-05T14:22:00.000000000","2019-11-05T21:22:00.000000000",1021,279.1207]
["2019-11-05T14:22:00.000000000","2019-11-05T21:22:00.000000000",1016,482900.0]
["2019-11-05T14:22:15.000000000","2019-11-05T21:22:15.000000000",1019,59800.049999999996]
["2019-11-05T14:22:15.000000000","2019-11-05T21:22:15.000000000",1018,482302.1]
["2019-11-05T14:22:30.000000000","2019-11-05T21:22:30.000000000",1017,483698.89999999997]
["2019-11-05T14:22:30.000000000","2019-11-05T21:22:30.000000000",1020,2932653.0]
["2019-11-05T14:22:30.000000000","2019-11-05T21:22:30.000000000",1133,966.0322]
["2019-11-05T14:22:45.000000000","2019-11-05T21:22:45.000000000",1022,113.0003]
["2019-11-05T14:22:45.000000000","2019-11-05T21:22:45.000000000",1130,818303445.3654]
["2019-11-05T14:23:00.000000000","2019-11-05T21:23:00.000000000",1021,278.9541]
["2019-11-05T14:23:00.000000000","2019-11-05T21:23:00.000000000",1016,482600.0]
["2019-11-05T14:23:15.000000000","2019-11-05T21:23:15.000000000",1019,59953.4]
["2019-11-05T14:23:15.000000000","2019-11-05T21:23:15.000000000",1018,482158.3]
["2019-11-05T14:23:30.000000000","2019-11-05T21:23:30.000000000",1017,483750.0]
["2019-11-05T14:23:30.000000000","2019-11-05T21:23:30.000000000",1020,2932655.0]
["2019-11-05T14:23:30.000000000","2019-11-05T21:23:30.000000000",1133,966.0583]
["2019-11-05T14:23:45.000000000","2019-11-05T21:23:45.000000000",1022,111.5817]
["2019-11-05T14:23:45.000000000","2019-11-05T21:23:45.000000000",1130,818506063.3585]
["2019-11-05T14:24:00.000000000","2019-11-05T21:24:00.000000000",1021,279.1251]
["2019-11-05T14:24:00.000000000","2019-11-05T21:24:00.000000000",1016,483100.0]
["2019-11-05T14:24:15.000000000","2019-11-05T21:24:15.000000000",1019,59900.149999999994]
["2019-11-05T14:24:15.000000000","2019-11-05T21:24:15.000000000",1018,482650.0]
["2019-11-05T14:24:30.000000000","2019-11-05T21:24:30.000000000",1017,483809.39999999997]
["2019-11-05T14:24:30.000000000","2019-11-05T21:24:30.000000000",1020,2932656.0]
["2019-11-05T14:24:30.000000000","2019-11-05T21:24:30.000000000",1133,966.2844]
["2019-11-05T14:24:45.000000000","2019-11-05T21:24:45.000000000",1022,110.323]
["2019-11-05T14:24:45.000000000","2019-11-05T21:24:45.000000000",1130,818740661.6736]
["2019-11-05T14:25:00.000000000","2019-11-05T21:25:00.000000000",1021,279.1762]
["2019-11-05T14:25:00.000000000","2019-11-05T21:25:00.000000000",1016,482700.0]
["2019-11-05T14:25:15.000000000","2019-11-05T21:25:15.000000000",1019,59900.149999999994]
["2019-11-05T14:25:15.000000000","2019-11-05T21:25:15.000000000",1018,483529.2]
["2019-11-05T14:25:30.000000000","2019-11-05T21:25:30.000000000",1017,483635.4]
["2019-11-05T14:25:30.000000000","2019-11-05T21:25:30.000000000",1020,2932658.0]
["2019-11-05T14:25:30.000000000","2019-11-05T21:25:30.000000000",1133,964.7541]
["2019-11-05T14:25:45.000000000","2019-11-05T21:25:45.000000000",1022,107.9831]
["2019-11-05T14:25:45.000000000","2019-11-05T21:25:45.000000000",1130,818200731.1654]
["2019-11-05T14:26:00.000000000","2019-11-05T21:26:00.000000000",1021,279.0296]
["2019-11-05T14:26:00.000000000","2019-11-05T21:26:00.000000000",1016,482500.0]
["2019-11-05T14:26:15.000000000","2019-11-05T21:26:15.000000000",1019,59700.200000000004]
["2019-11-05T14:26:15.000000000","2019-11-05T21:26:15.000000000",1018,482131.3]
["2019-11-05T14:26:30.000000000","2019-11-05T21:26:30.000000000",1017,483535.39999999997]
["2019-11-05T14:26:30.000000000","2019-11-05T21:26:30.000000000",1020,2932659.0]
["2019-11-05T14:26:30.000000000","2019-11-05T21:26:30.000000000",1133,964.225]
["2019-11-05T14:26:45.000000000","2019-11-05T21:26:45.000000000",1022,107.6302]
["2019-11-05T14:26:45.000000000","2019-11-05T21:26:45.000000000",1130,818103645.8829]
["2019-11-05T14:27:00.000000000","2019-11-05T21:27:00.000000000",1021,278.9275]
["2019-11-05T14:27:00.000000000","2019-11-05T21:27:00.000000000",1016,482800.0]
["2019-11-05T14:27:15.000000000","2019-11-05T21:27:15.000000000",1019,59900.149999999994]
["2019-11-05T14:27:15.000000000","2019-11-05T21:27:15.000000000",1018,482872.9]
["2019-11-05T14:27:30.000000000","2019-11-05T21:27:30.000000000",1017,483761.39999999997]
["2019-11-05T14:27:30.000000000","2019-11-05T21:27:30.000000000",1020,2932660.0]
["2019-11-05T14:27:30.000000000","2019-11-05T21:27:30.000000000",1133,964.8489]
["2019-11-05T14:27:45.000000000","2019-11-05T21:27:45.000000000",1022,106.4291]
["2019-11-05T14:27:45.000000000","2019-11-05T21:27:45.000000000",1130,818553194.2082]
["2019-11-05T14:28:00.000000000","2019-11-05T21:28:00.000000000",1021,279.0918]
["2019-11-05T14:28:00.000000000","2019-11-05T21:28:00.000000000",1016,482500.0]
["2019-11-05T14:28:15.000000000","2019-11-05T21:28:15.000000000",1019,60000.0]
["2019-11-05T14:28:15.000000000","2019-11-05T21:28:15.000000000",1018,482216.7]
["2019-11-05T14:28:30.000000000","2019-11-05T21:28:30.000000000",1017,483834.4]
["2019-11-05T14:28:30.000000000","2019-11-05T21:28:30.000000000",1020,2932662.0]
["2019-11-05T14:28:30.000000000","2019-11-05T21:28:30.000000000",1133,965.9011]
["2019-11-05T14:28:45.000000000","2019-11-05T21:28:45.000000000",1022,106.0672]
["2019-11-05T14:28:45.000000000","2019-11-05T21:28:45.000000000",1130,818527665.8988]
["2019-11-05T14:29:00.000000000","2019-11-05T21:29:00.000000000",1021,279.0274]
["2019-11-05T14:29:00.000000000","2019-11-05T21:29:00.000000000",1016,482000.0]
["2019-11-05T14:29:15.000000000","2019-11-05T21:29:15.000000000",1019,60000.0]
["2019-11-05T14:29:15.000000000","2019-11-05T21:29:15.000000000",1018,480664.60000000003]
["2019-11-05T14:29:30.000000000","2019-11-05T21:29:30.000000000",1017,481876.0]
["2019-11-05T14:29:30.000000000","2019-11-05T21:29:30.000000000",1020,2932664.0]
["2019-11-05T14:29:30.000000000","2019-11-05T21:29:30.000000000",1133,963.2468]
["2019-11-05T14:29:45.000000000","2019-11-05T21:29:45.000000000",1022,105.1059]
["2019-11-05T14:29:45.000000000","2019-11-05T21:29:45.000000000",1130,818020286.7088]
["2019-11-05T14:30:00.000000000","2019-11-05T21:30:00.000000000",1021,278.8165]
["2019-11-05T14:30:00.000000000","2019-11-05T21:30:00.000000000",1016,482300.0]
["2019-11-05T14:30:15.000000000","2019-11-05T21:30:15.000000000",1019,59846.76]
["2019-11-05T14:30:15.000000000","2019-11-05T21:30:15.000000000",1018,481947.9]
["2019-11-05T14:30:30.000000000","2019-11-05T21:30:30.000000000",1017,483770.8]
["2019-11-05T14:30:30.000000000","2019-11-05T21:30:30.000000000",1020,2932665.0]
["2019-11-05T14:30:30.000000000","2019-11-05T21:30:30.000000000",1133,964.2791]
["2019-11-05T14:30:45.000000000","2019-11-05T21:30:45.000000000",1022,103.421]
["2019-11-05T14:30:45.000000000","2019-11-05T21:30:45.000000000",1130,818053118.2245]
["2019-11-05T14:31:00.000000000","2019-11-05T21:31:00.000000000",1021,278.8742]
["2019-11-05T14:31:00.000000000","2019-11-05T21:31:00.000000000",1016,482500.0]
["2019-11-05T14:31:15.000000000","2019-11-05T21:31:15.000000000",1019,59700.200000000004]
["2019-11-05T14:31:15.000000000","2019-11-05T21:31:15.000000000",1018,482331.2]
["2019-11-05T14:31:30.000000000","2019-11-05T21:31:30.000000000",1017,483691.7]
["2019-11-05T14:31:30.000000000","2019-11-05T21:31:30.000000000",1020,2932667.0]
["2019-11-05T14:31:30.000000000","2019-11-05T21:31:30.000000000",1133,965.45]
["2019-11-05T14:31:45.000000000","2019-11-05T21:31:45.000000000",1022,103.0103]
["2019-11-05T14:31:45.000000000","2019-11-05T21:31:45.000000000",1130,817929917.5677]
["2019-11-05T14:32:00.000000000","2019-11-05T21:32:00.000000000",1021,278.9742]
["2019-11-05T14:32:00.000000000","2019-11-05T21:32:00.000000000",1016,482500.0]
["2019-11-05T14:32:15.000000000","2019-11-05T21:32:15.000000000",1019,59900.149999999994]
["2019-11-05T14:32:15.000000000","2019-11-05T21:32:15.000000000",1018,482047.9]
["2019-11-05T14:32:30.000000000","2019-11-05T21:32:30.000000000",1017,482129.2]
["2019-11-05T14:32:30.000000000","2019-11-05T21:32:30.000000000",1020,2932668.0]
["2019-11-05T14:32:30.000000000","2019-11-05T21:32:30.000000000",1133,964.1375]
["2019-11-05T14:32:45.000000000","2019-11-05T21:32:45.000000000",1022,101.998]
["2019-11-05T14:32:45.000000000","2019-11-05T21:32:45.000000000",1130,818177420.3832]
["2019-11-05T14:33:00.000000000","2019-11-05T21:33:00.000000000",1021,278.8809]
["2019-11-05T14:33:00.000000000","2019-11-05T21:33:00.000000000",1016,482400.0]
["2019-11-05T14:33:15.000000000","2019-11-05T21:33:15.000000000",1019,59900.149999999994]
["2019-11-05T14:33:15.000000000","2019-11-05T21:33:15.000000000",1018,481941.7]
["2019-11-05T14:33:30.000000000","2019-11-05T21:33:30.000000000",1017,483689.6]
["2019-11-05T14:33:30.000000000","2019-11-05T21:33:30.000000000",1020,2932669.0]
["2019-11-05T14:33:30.000000000","2019-11-05T21:33:30.000000000",1133,967.0646]
["2019-11-05T14:33:45.000000000","2019-11-05T21:33:45.000000000",1022,101.4075]
["2019-11-05T14:33:45.000000000","2019-11-05T21:33:45.000000000",1130,817826644.492]
["2019-11-05T14:34:00.000000000","2019-11-05T21:34:00.000000000",1021,278.9098]
["2019-11-05T14:34:00.000000000","2019-11-05T21:34:00.000000000",1016,482500.0]
["2019-11-05T14:34:15.000000000","2019-11-05T21:34:15.000000000",1019,59800.049999999996]
["2019-11-05T14:34:15.000000000","2019-11-05T21:34:15.000000000",1018,481695.80000000005]
["2019-11-05T14:34:30.000000000","2019-11-05T21:34:30.000000000",1017,481938.5]
["2019-11-05T14:34:30.000000000","2019-11-05T21:34:30.000000000",1020,2932671.0]
["2019-11-05T14:34:30.000000000","2019-11-05T21:34:30.000000000",1133,965.2072]
["2019-11-05T14:34:45.000000000","2019-11-05T21:34:45.000000000",1022,99.36732]
["2019-11-05T14:34:45.000000000","2019-11-05T21:34:45.000000000",1130,818568889.1226]
["2019-11-05T14:35:00.000000000","2019-11-05T21:35:00.000000000",1021,278.8542]
["2019-11-05T14:35:00.000000000","2019-11-05T21:35:00.000000000",1016,482600.0]
["2019-11-05T14:35:15.000000000","2019-11-05T21:35:15.000000000",1019,59800.049999999996]
["2019-11-05T14:35:15.000000000","2019-11-05T21:35:15.000000000",1018,481850.0]
["2019-11-05T14:35:30.000000000","2019-11-05T21:35:30.000000000",1017,483753.10000000003]
["2019-11-05T14:35:30.000000000","2019-11-05T21:35:30.000000000",1020,2932672.0]
["2019-11-05T14:35:30.000000000","2019-11-05T21:35:30.000000000",1133,964.3906]
["2019-11-05T14:35:45.000000000","2019-11-05T21:35:45.000000000",1022,98.85009]
["2019-11-05T14:35:45.000000000","2019-11-05T21:35:45.000000000",1130,817885841.2875]
["2019-11-05T14:36:00.000000000","2019-11-05T21:36:00.000000000",1021,278.872]
["2019-11-05T14:36:00.000000000","2019-11-05T21:36:00.000000000",1016,482700.0]
["2019-11-05T14:36:15.000000000","2019-11-05T21:36:15.000000000",1019,59900.149999999994]
["2019-11-05T14:36:15.000000000","2019-11-05T21:36:15.000000000",1018,481712.5]
["2019-11-05T14:36:30.000000000","2019-11-05T21:36:30.000000000",1017,482036.5]
["2019-11-05T14:36:30.000000000","2019-11-05T21:36:30.000000000",1020,2932674.0]
["2019-11-05T14:36:30.000000000","2019-11-05T21:36:30.000000000",1133,963.8719]
["2019-11-05T14:36:45.000000000","2019-11-05T21:36:45.000000000",1022,97.81773]
["2019-11-05T14:36:45.000000000","2019-11-05T21:36:45.000000000",1130,817743005.6838]
["2019-11-05T14:37:00.000000000","2019-11-05T21:37:00.000000000",1021,278.8542]
["2019-11-05T14:37:00.000000000","2019-11-05T21:37:00.000000000",1016,482500.0]
["2019-11-05T14:37:15.000000000","2019-11-05T21:37:15.000000000",1019,59946.74]
["2019-11-05T14:37:15.000000000","2019-11-05T21:37:15.000000000",1018,482254.2]
["2019-11-05T14:37:30.000000000","2019-11-05T21:37:30.000000000",1017,481782.30000000005]
["2019-11-05T14:37:30.000000000","2019-11-05T21:37:30.000000000",1020,2932675.0]
["2019-11-05T14:37:30.000000000","2019-11-05T21:37:30.000000000",1133,963.3781]
["2019-11-05T14:37:45.000000000","2019-11-05T21:37:45.000000000",1022,96.41697]
["2019-11-05T14:37:45.000000000","2019-11-05T21:37:45.000000000",1130,817268191.1725]
["2019-11-05T14:38:00.000000000","2019-11-05T21:38:00.000000000",1021,278.6301]
["2019-11-05T14:38:00.000000000","2019-11-05T21:38:00.000000000",1016,482200.0]
["2019-11-05T14:38:15.000000000","2019-11-05T21:38:15.000000000",1019,59800.049999999996]
["2019-11-05T14:38:15.000000000","2019-11-05T21:38:15.000000000",1018,481493.7]
["2019-11-05T14:38:30.000000000","2019-11-05T21:38:30.000000000",1017,483534.4]
["2019-11-05T14:38:30.000000000","2019-11-05T21:38:30.000000000",1020,2932676.0]
["2019-11-05T14:38:30.000000000","2019-11-05T21:38:30.000000000",1133,963.949]
["2019-11-05T14:38:45.000000000","2019-11-05T21:38:45.000000000",1022,94.44556]
["2019-11-05T14:38:45.000000000","2019-11-05T21:38:45.000000000",1130,817652635.9452]
["2019-11-05T14:39:00.000000000","2019-11-05T21:39:00.000000000",1021,279.0874]
["2019-11-05T14:39:00.000000000","2019-11-05T21:39:00.000000000",1016,482600.0]
["2019-11-05T14:39:15.000000000","2019-11-05T21:39:15.000000000",1019,59700.200000000004]
["2019-11-05T14:39:15.000000000","2019-11-05T21:39:15.000000000",1018,482289.60000000003]
["2019-11-05T14:39:30.000000000","2019-11-05T21:39:30.000000000",1017,481797.9]
["2019-11-05T14:39:30.000000000","2019-11-05T21:39:30.000000000",1020,2932677.0]
["2019-11-05T14:39:30.000000000","2019-11-05T21:39:30.000000000",1133,963.3729]
["2019-11-05T14:39:45.000000000","2019-11-05T21:39:45.000000000",1022,93.85722]
["2019-11-05T14:39:45.000000000","2019-11-05T21:39:45.000000000",1130,817548804.6838]
["2019-11-05T14:40:00.000000000","2019-11-05T21:40:00.000000000",1021,278.7854]
["2019-11-05T14:40:00.000000000","2019-11-05T21:40:00.000000000",1016,482400.0]
["2019-11-05T14:40:15.000000000","2019-11-05T21:40:15.000000000",1019,59900.149999999994]
["2019-11-05T14:40:15.000000000","2019-11-05T21:40:15.000000000",1018,482416.7]
["2019-11-05T14:40:30.000000000","2019-11-05T21:40:30.000000000",1017,483488.60000000003]
["2019-11-05T14:40:30.000000000","2019-11-05T21:40:30.000000000",1020,2932679.0]
["2019-11-05T14:40:30.000000000","2019-11-05T21:40:30.000000000",1133,966.8074]
["2019-11-05T14:40:45.000000000","2019-11-05T21:40:45.000000000",1022,92.64071]
["2019-11-05T14:40:45.000000000","2019-11-05T21:40:45.000000000",1130,817705395.2466]
["2019-11-05T14:41:00.000000000","2019-11-05T21:41:00.000000000",1021,278.6389]
["2019-11-05T14:41:00.000000000","2019-11-05T21:41:00.000000000",1016,482200.0]
["2019-11-05T14:41:15.000000000","2019-11-05T21:41:15.000000000",1019,60046.71]
["2019-11-05T14:41:15.000000000","2019-11-05T21:41:15.000000000",1018,481568.8]
["2019-11-05T14:41:30.000000000","2019-11-05T21:41:30.000000000",1017,481815.60000000003]
["2019-11-05T14:41:30.000000000","2019-11-05T21:41:30.000000000",1020,2932680.0]
["2019-11-05T14:41:30.000000000","2019-11-05T21:41:30.000000000",1133,963.3989]
["2019-11-05T14:41:45.000000000","2019-11-05T21:41:45.000000000",1022,92.12569]
["2019-11-05T14:41:45.000000000","2019-11-05T21:41:45.000000000",1130,817009162.572]
["2019-11-05T14:42:00.000000000","2019-11-05T21:42:00.000000000",1021,278.6745]
["2019-11-05T14:42:00.000000000","2019-11-05T21:42:00.000000000",1016,482000.0]
["2019-11-05T14:42:15.000000000","2019-11-05T21:42:15.000000000",1019,60000.0]
["2019-11-05T14:42:15.000000000","2019-11-05T21:42:15.000000000",1018,481420.8]
["2019-11-05T14:42:30.000000000","2019-11-05T21:42:30.000000000",1017,481819.8]
["2019-11-05T14:42:30.000000000","2019-11-05T21:42:30.000000000",1020,2932681.0]
["2019-11-05T14:42:30.000000000","2019-11-05T21:42:30.000000000",1133,963.4177]
["2019-11-05T14:42:45.000000000","2019-11-05T21:42:45.000000000",1022,91.98356]
["2019-11-05T14:42:45.000000000","2019-11-05T21:42:45.000000000",1130,817224685.3384]
["2019-11-05T14:43:00.000000000","2019-11-05T21:43:00.000000000",1021,278.6812]
["2019-11-05T14:43:00.000000000","2019-11-05T21:43:00.000000000",1016,482100.0]
["2019-11-05T14:43:15.000000000","2019-11-05T21:43:15.000000000",1019,59846.76]
["2019-11-05T14:43:15.000000000","2019-11-05T21:43:15.000000000",1018,481339.60000000003]
["2019-11-05T14:43:30.000000000","2019-11-05T21:43:30.000000000",1017,481820.80000000005]
["2019-11-05T14:43:30.000000000","2019-11-05T21:43:30.000000000",1020,2932682.0]
["2019-11-05T14:43:30.000000000","2019-11-05T21:43:30.000000000",1133,963.2166]
["2019-11-05T14:43:45.000000000","2019-11-05T21:43:45.000000000",1022,91.20222]
["2019-11-05T14:43:45.000000000","2019-11-05T21:43:45.000000000",1130,817407083.6139]
["2019-11-05T14:44:00.000000000","2019-11-05T21:44:00.000000000",1021,278.7899]
["2019-11-05T14:44:00.000000000","2019-11-05T21:44:00.000000000",1016,481700.0]
["2019-11-05T14:44:15.000000000","2019-11-05T21:44:15.000000000",1019,59700.200000000004]
["2019-11-05T14:44:15.000000000","2019-11-05T21:44:15.000000000",1018,481097.89999999997]
["2019-11-05T14:44:30.000000000","2019-11-05T21:44:30.000000000",1017,481861.5]
["2019-11-05T14:44:30.000000000","2019-11-05T21:44:30.000000000",1020,2932684.0]
["2019-11-05T14:44:30.000000000","2019-11-05T21:44:30.000000000",1133,963.0303]
["2019-11-05T14:44:45.000000000","2019-11-05T21:44:45.000000000",1022,90.24973]
["2019-11-05T14:44:45.000000000","2019-11-05T21:44:45.000000000",1130,816964527.0532]
["2019-11-05T14:45:00.000000000","2019-11-05T21:45:00.000000000",1021,278.5857]
["2019-11-05T14:45:00.000000000","2019-11-05T21:45:00.000000000",1016,482100.0]
["2019-11-05T14:45:15.000000000","2019-11-05T21:45:15.000000000",1019,59900.149999999994]
["2019-11-05T14:45:15.000000000","2019-11-05T21:45:15.000000000",1018,481064.6]
["2019-11-05T14:45:30.000000000","2019-11-05T21:45:30.000000000",1017,481655.19999999995]
["2019-11-05T14:45:30.000000000","2019-11-05T21:45:30.000000000",1020,2932685.0]
["2019-11-05T14:45:30.000000000","2019-11-05T21:45:30.000000000",1133,962.7094]
["2019-11-05T14:45:45.000000000","2019-11-05T21:45:45.000000000",1022,88.96664]
["2019-11-05T14:45:45.000000000","2019-11-05T21:45:45.000000000",1130,816606724.787]
["2019-11-05T14:46:00.000000000","2019-11-05T21:46:00.000000000",1021,278.4258]
["2019-11-05T14:46:00.000000000","2019-11-05T21:46:00.000000000",1016,481600.0]
["2019-11-05T14:46:15.000000000","2019-11-05T21:46:15.000000000",1019,60100.1]
["2019-11-05T14:46:15.000000000","2019-11-05T21:46:15.000000000",1018,481254.2]
["2019-11-05T14:46:30.000000000","2019-11-05T21:46:30.000000000",1017,481667.7]
["2019-11-05T14:46:30.000000000","2019-11-05T21:46:30.000000000",1020,2932687.0]
["2019-11-05T14:46:30.000000000","2019-11-05T21:46:30.000000000",1133,962.751]
["2019-11-05T14:46:45.000000000","2019-11-05T21:46:45.000000000",1022,86.89314]
["2019-11-05T14:46:45.000000000","2019-11-05T21:46:45.000000000",1130,816665935.4274]
["2019-11-05T14:47:00.000000000","2019-11-05T21:47:00.000000000",1021,278.5612]
["2019-11-05T14:47:00.000000000","2019-11-05T21:47:00.000000000",1016,481700.0]
["2019-11-05T14:47:15.000000000","2019-11-05T21:47:15.000000000",1019,59846.76]
["2019-11-05T14:47:15.000000000","2019-11-05T21:47:15.000000000",1018,481187.5]
["2019-11-05T14:47:30.000000000","2019-11-05T21:47:30.000000000",1017,481717.69999999995]
["2019-11-05T14:47:30.000000000","2019-11-05T21:47:30.000000000",1020,2932687.0]
["2019-11-05T14:47:30.000000000","2019-11-05T21:47:30.000000000",1133,962.7219]
["2019-11-05T14:47:45.000000000","2019-11-05T21:47:45.000000000",1022,85.94073]
["2019-11-05T14:47:45.000000000","2019-11-05T21:47:45.000000000",1130,816953030.784]
["2019-11-05T14:48:00.000000000","2019-11-05T21:48:00.000000000",1021,278.417]
["2019-11-05T14:48:00.000000000","2019-11-05T21:48:00.000000000",1016,481900.0]
["2019-11-05T14:48:15.000000000","2019-11-05T21:48:15.000000000",1019,59746.78999999999]
["2019-11-05T14:48:15.000000000","2019-11-05T21:48:15.000000000",1018,480962.5]
["2019-11-05T14:48:30.000000000","2019-11-05T21:48:30.000000000",1017,481662.5]
["2019-11-05T14:48:30.000000000","2019-11-05T21:48:30.000000000",1020,2932689.0]
["2019-11-05T14:48:30.000000000","2019-11-05T21:48:30.000000000",1133,962.8292]
["2019-11-05T14:48:45.000000000","2019-11-05T21:48:45.000000000",1022,86.26486]
["2019-11-05T14:48:45.000000000","2019-11-05T21:48:45.000000000",1130,816816352.7757]
["2019-11-05T14:49:00.000000000","2019-11-05T21:49:00.000000000",1021,278.5768]
["2019-11-05T14:49:00.000000000","2019-11-05T21:49:00.000000000",1016,481700.0]
["2019-11-05T14:49:15.000000000","2019-11-05T21:49:15.000000000",1019,59800.049999999996]
["2019-11-05T14:49:15.000000000","2019-11-05T21:49:15.000000000",1018,480856.3]
["2019-11-05T14:49:30.000000000","2019-11-05T21:49:30.000000000",1017,481787.5]
["2019-11-05T14:49:30.000000000","2019-11-05T21:49:30.000000000",1020,2932690.0]
["2019-11-05T14:49:30.000000000","2019-11-05T21:49:30.000000000",1133,962.4417]
["2019-11-05T14:49:45.000000000","2019-11-05T21:49:45.000000000",1022,85.81194]
["2019-11-05T14:49:45.000000000","2019-11-05T21:49:45.000000000",1130,816132727.989]
["2019-11-05T14:50:00.000000000","2019-11-05T21:50:00.000000000",1021,278.2171]
["2019-11-05T14:50:00.000000000","2019-11-05T21:50:00.000000000",1016,481300.0]
["2019-11-05T14:50:15.000000000","2019-11-05T21:50:15.000000000",1019,59900.149999999994]
["2019-11-05T14:50:15.000000000","2019-11-05T21:50:15.000000000",1018,480741.69999999995]
["2019-11-05T14:50:30.000000000","2019-11-05T21:50:30.000000000",1017,481724.0]
["2019-11-05T14:50:30.000000000","2019-11-05T21:50:30.000000000",1020,2932691.0]
["2019-11-05T14:50:30.000000000","2019-11-05T21:50:30.000000000",1133,962.4282]
["2019-11-05T14:50:45.000000000","2019-11-05T21:50:45.000000000",1022,84.17366]
["2019-11-05T14:50:45.000000000","2019-11-05T21:50:45.000000000",1130,815918333.2959]
["2019-11-05T14:51:00.000000000","2019-11-05T21:51:00.000000000",1021,278.2482]
["2019-11-05T14:51:00.000000000","2019-11-05T21:51:00.000000000",1016,481600.0]
["2019-11-05T14:51:15.000000000","2019-11-05T21:51:15.000000000",1019,60000.0]
["2019-11-05T14:51:15.000000000","2019-11-05T21:51:15.000000000",1018,480714.60000000003]
["2019-11-05T14:51:30.000000000","2019-11-05T21:51:30.000000000",1017,481795.8]
["2019-11-05T14:51:30.000000000","2019-11-05T21:51:30.000000000",1020,2932692.0]
["2019-11-05T14:51:30.000000000","2019-11-05T21:51:30.000000000",1133,962.325]
["2019-11-05T14:51:45.000000000","2019-11-05T21:51:45.000000000",1022,83.34999]
["2019-11-05T14:51:45.000000000","2019-11-05T21:51:45.000000000",1130,815352015.4164]
["2019-11-05T14:52:00.000000000","2019-11-05T21:52:00.000000000",1021,278.1284]
["2019-11-05T14:52:00.000000000","2019-11-05T21:52:00.000000000",1016,481000.0]
["2019-11-05T14:52:15.000000000","2019-11-05T21:52:15.000000000",1019,59900.149999999994]
["2019-11-05T14:52:15.000000000","2019-11-05T21:52:15.000000000",1018,480210.39999999997]
["2019-11-05T14:52:30.000000000","2019-11-05T21:52:30.000000000",1017,481951.0]
["2019-11-05T14:52:30.000000000","2019-11-05T21:52:30.000000000",1020,2932693.0]
["2019-11-05T14:52:30.000000000","2019-11-05T21:52:30.000000000",1133,962.2739]
["2019-11-05T14:52:45.000000000","2019-11-05T21:52:45.000000000",1022,82.66622]
["2019-11-05T14:52:45.000000000","2019-11-05T21:52:45.000000000",1130,815788663.0576]
["2019-11-05T14:53:00.000000000","2019-11-05T21:53:00.000000000",1021,278.2281]
["2019-11-05T14:53:00.000000000","2019-11-05T21:53:00.000000000",1016,481200.0]
["2019-11-05T14:53:15.000000000","2019-11-05T21:53:15.000000000",1019,59700.200000000004]
["2019-11-05T14:53:15.000000000","2019-11-05T21:53:15.000000000",1018,480291.7]
["2019-11-05T14:53:30.000000000","2019-11-05T21:53:30.000000000",1017,481741.69999999995]
["2019-11-05T14:53:30.000000000","2019-11-05T21:53:30.000000000",1020,2932695.0]
["2019-11-05T14:53:30.000000000","2019-11-05T21:53:30.000000000",1133,962.0605]
["2019-11-05T14:53:45.000000000","2019-11-05T21:53:45.000000000",1022,82.644]
["2019-11-05T14:53:45.000000000","2019-11-05T21:53:45.000000000",1130,816225326.244]
["2019-11-05T14:54:00.000000000","2019-11-05T21:54:00.000000000",1021,278.5212]
["2019-11-05T14:54:00.000000000","2019-11-05T21:54:00.000000000",1016,481400.0]
["2019-11-05T14:54:15.000000000","2019-11-05T21:54:15.000000000",1019,59800.049999999996]
["2019-11-05T14:54:15.000000000","2019-11-05T21:54:15.000000000",1018,480131.3]
["2019-11-05T14:54:30.000000000","2019-11-05T21:54:30.000000000",1017,481927.1]
["2019-11-05T14:54:30.000000000","2019-11-05T21:54:30.000000000",1020,2932696.0]
["2019-11-05T14:54:30.000000000","2019-11-05T21:54:30.000000000",1133,962.2104]
["2019-11-05T14:54:45.000000000","2019-11-05T21:54:45.000000000",1022,82.13346]
["2019-11-05T14:54:45.000000000","2019-11-05T21:54:45.000000000",1130,815691853.8912]
["2019-11-05T14:55:00.000000000","2019-11-05T21:55:00.000000000",1021,278.1394]
["2019-11-05T14:55:00.000000000","2019-11-05T21:55:00.000000000",1016,481500.0]
["2019-11-05T14:55:15.000000000","2019-11-05T21:55:15.000000000",1019,60053.39]
["2019-11-05T14:55:15.000000000","2019-11-05T21:55:15.000000000",1018,480658.3]
["2019-11-05T14:55:30.000000000","2019-11-05T21:55:30.000000000",1017,481863.60000000003]
["2019-11-05T14:55:30.000000000","2019-11-05T21:55:30.000000000",1020,2932697.0]
["2019-11-05T14:55:30.000000000","2019-11-05T21:55:30.000000000",1133,962.5219]
["2019-11-05T14:55:45.000000000","2019-11-05T21:55:45.000000000",1022,80.85915]
["2019-11-05T14:55:45.000000000","2019-11-05T21:55:45.000000000",1130,816251983.8857]
["2019-11-05T14:56:00.000000000","2019-11-05T21:56:00.000000000",1021,278.4214]
["2019-11-05T14:56:00.000000000","2019-11-05T21:56:00.000000000",1016,481500.0]
["2019-11-05T14:56:15.000000000","2019-11-05T21:56:15.000000000",1019,60053.39]
["2019-11-05T14:56:15.000000000","2019-11-05T21:56:15.000000000",1018,480368.7]
["2019-11-05T14:56:30.000000000","2019-11-05T21:56:30.000000000",1017,481711.5]
["2019-11-05T14:56:30.000000000","2019-11-05T21:56:30.000000000",1020,2932698.0]
["2019-11-05T14:56:30.000000000","2019-11-05T21:56:30.000000000",1133,962.124]
["2019-11-05T14:56:45.000000000","2019-11-05T21:56:45.000000000",1022,79.76916]
["2019-11-05T14:56:45.000000000","2019-11-05T21:56:45.000000000",1130,815939929.8768]
["2019-11-05T14:57:00.000000000","2019-11-05T21:57:00.000000000",1021,278.2371]
["2019-11-05T14:57:00.000000000","2019-11-05T21:57:00.000000000",1016,481900.0]
["2019-11-05T14:57:15.000000000","2019-11-05T21:57:15.000000000",1019,59900.149999999994]
["2019-11-05T14:57:15.000000000","2019-11-05T21:57:15.000000000",1018,480218.8]
["2019-11-05T14:57:30.000000000","2019-11-05T21:57:30.000000000",1017,481828.10000000003]
["2019-11-05T14:57:30.000000000","2019-11-05T21:57:30.000000000",1020,2932699.0]
["2019-11-05T14:57:30.000000000","2019-11-05T21:57:30.000000000",1133,961.9448]
["2019-11-05T14:57:45.000000000","2019-11-05T21:57:45.000000000",1022,77.76225]
["2019-11-05T14:57:45.000000000","2019-11-05T21:57:45.000000000",1130,815836097.2839]
["2019-11-05T14:58:00.000000000","2019-11-05T21:58:00.000000000",1021,278.0129]
["2019-11-05T14:58:00.000000000","2019-11-05T21:58:00.000000000",1016,481500.0]
["2019-11-05T14:58:15.000000000","2019-11-05T21:58:15.000000000",1019,59700.200000000004]
["2019-11-05T14:58:15.000000000","2019-11-05T21:58:15.000000000",1018,480800.0]
["2019-11-05T14:58:30.000000000","2019-11-05T21:58:30.000000000",1017,481934.39999999997]
["2019-11-05T14:58:30.000000000","2019-11-05T21:58:30.000000000",1020,2932700.0]
["2019-11-05T14:58:30.000000000","2019-11-05T21:58:30.000000000",1133,962.1719]
["2019-11-05T14:58:45.000000000","2019-11-05T21:58:45.000000000",1022,77.42256]
["2019-11-05T14:58:45.000000000","2019-11-05T21:58:45.000000000",1130,815510552.5]
["2019-11-05T14:59:00.000000000","2019-11-05T21:59:00.000000000",1021,278.1016]
["2019-11-05T14:59:00.000000000","2019-11-05T21:59:00.000000000",1016,481500.0]
["2019-11-05T14:59:15.000000000","2019-11-05T21:59:15.000000000",1019,59700.200000000004]
["2019-11-05T14:59:15.000000000","2019-11-05T21:59:15.000000000",1018,480708.3]
["2019-11-05T14:59:30.000000000","2019-11-05T21:59:30.000000000",1017,481915.6]
["2019-11-05T14:59:30.000000000","2019-11-05T21:59:30.000000000",1020,2932701.0]
["2019-11-05T14:59:30.000000000","2019-11-05T21:59:30.000000000",1133,962.1427]
["2019-11-05T14:59:45.000000000","2019-11-05T21:59:45.000000000",1022,77.02522]
["2019-11-05T14:59:45.000000000","2019-11-05T21:59:45.000000000",1130,815302886.808]
["2019-11-05T15:00:00.000000000","2019-11-05T22:00:00.000000000",1021,278.1283]
["2019-11-05T15:00:00.000000000","2019-11-05T22:00:00.000000000",1016,481700.0]
["2019-11-05T15:00:15.000000000","2019-11-05T22:00:15.000000000",1019,59800.049999999996]
["2019-11-05T15:00:15.000000000","2019-11-05T22:00:15.000000000",1018,480189.6]
["2019-11-05T15:00:30.000000000","2019-11-05T22:00:30.000000000",1017,481984.39999999997]
["2019-11-05T15:00:30.000000000","2019-11-05T22:00:30.000000000",1020,2932702.0]
["2019-11-05T15:00:30.000000000","2019-11-05T22:00:30.000000000",1133,962.2552]
["2019-11-05T15:00:45.000000000","2019-11-05T22:00:45.000000000",1022,76.32594]
["2019-11-05T15:00:45.000000000","2019-11-05T22:00:45.000000000",1130,816071254.732]
["2019-11-05T15:01:00.000000000","2019-11-05T22:01:00.000000000",1021,278.3503]
["2019-11-05T15:01:00.000000000","2019-11-05T22:01:00.000000000",1016,480900.0]
["2019-11-05T15:01:15.000000000","2019-11-05T22:01:15.000000000",1019,60100.1]
["2019-11-05T15:01:15.000000000","2019-11-05T22:01:15.000000000",1018,480456.2]
["2019-11-05T15:01:30.000000000","2019-11-05T22:01:30.000000000",1017,481766.7]
["2019-11-05T15:01:30.000000000","2019-11-05T22:01:30.000000000",1020,2932703.0]
["2019-11-05T15:01:30.000000000","2019-11-05T22:01:30.000000000",1133,962.1146]
["2019-11-05T15:01:45.000000000","2019-11-05T22:01:45.000000000",1022,75.41792]
["2019-11-05T15:01:45.000000000","2019-11-05T22:01:45.000000000",1130,815401101.8592]
["2019-11-05T15:02:00.000000000","2019-11-05T22:02:00.000000000",1021,278.1438]
["2019-11-05T15:02:00.000000000","2019-11-05T22:02:00.000000000",1016,481400.0]
["2019-11-05T15:02:15.000000000","2019-11-05T22:02:15.000000000",1019,60100.1]
["2019-11-05T15:02:15.000000000","2019-11-05T22:02:15.000000000",1018,480562.5]
["2019-11-05T15:02:30.000000000","2019-11-05T22:02:30.000000000",1017,481920.8]
["2019-11-05T15:02:30.000000000","2019-11-05T22:02:30.000000000",1020,2932704.0]
["2019-11-05T15:02:30.000000000","2019-11-05T22:02:30.000000000",1133,962.1437]
["2019-11-05T15:02:45.000000000","2019-11-05T22:02:45.000000000",1022,74.0238]
["2019-11-05T15:02:45.000000000","2019-11-05T22:02:45.000000000",1130,815368826.871]
["2019-11-05T15:03:00.000000000","2019-11-05T22:03:00.000000000",1021,278.0728]
["2019-11-05T15:03:00.000000000","2019-11-05T22:03:00.000000000",1016,480500.0]
["2019-11-05T15:03:15.000000000","2019-11-05T22:03:15.000000000",1019,59840.1]
["2019-11-05T15:03:15.000000000","2019-11-05T22:03:15.000000000",1018,480268.7]
["2019-11-05T15:03:30.000000000","2019-11-05T22:03:30.000000000",1017,481957.3]
["2019-11-05T15:03:30.000000000","2019-11-05T22:03:30.000000000",1020,2932705.0]
["2019-11-05T15:03:30.000000000","2019-11-05T22:03:30.000000000",1133,963.4469]
["2019-11-05T15:03:45.000000000","2019-11-05T22:03:45.000000000",1022,72.56522]
["2019-11-05T15:03:45.000000000","2019-11-05T22:03:45.000000000",1130,815076127.5678]
["2019-11-05T15:04:00.000000000","2019-11-05T22:04:00.000000000",1021,277.8996]
["2019-11-05T15:04:00.000000000","2019-11-05T22:04:00.000000000",1016,480900.0]
["2019-11-05T15:04:15.000000000","2019-11-05T22:04:15.000000000",1019,59600.1]
["2019-11-05T15:04:15.000000000","2019-11-05T22:04:15.000000000",1018,479952.1]
["2019-11-05T15:04:30.000000000","2019-11-05T22:04:30.000000000",1017,481697.9]
["2019-11-05T15:04:30.000000000","2019-11-05T22:04:30.000000000",1020,2932706.0]
["2019-11-05T15:04:30.000000000","2019-11-05T22:04:30.000000000",1133,963.0312]
["2019-11-05T15:04:45.000000000","2019-11-05T22:04:45.000000000",1022,71.68832]
["2019-11-05T15:04:45.000000000","2019-11-05T22:04:45.000000000",1130,814998395.4879]
["2019-11-05T15:05:00.000000000","2019-11-05T22:05:00.000000000",1021,277.8952]
["2019-11-05T15:05:00.000000000","2019-11-05T22:05:00.000000000",1016,480400.0]
["2019-11-05T15:05:15.000000000","2019-11-05T22:05:15.000000000",1019,59600.1]
["2019-11-05T15:05:15.000000000","2019-11-05T22:05:15.000000000",1018,480629.2]
["2019-11-05T15:05:30.000000000","2019-11-05T22:05:30.000000000",1017,481640.60000000003]
["2019-11-05T15:05:30.000000000","2019-11-05T22:05:30.000000000",1020,2932707.0]
["2019-11-05T15:05:30.000000000","2019-11-05T22:05:30.000000000",1133,961.8281]
["2019-11-05T15:05:45.000000000","2019-11-05T22:05:45.000000000",1022,71.63953]
["2019-11-05T15:05:45.000000000","2019-11-05T22:05:45.000000000",1130,815395762.0508]
["2019-11-05T15:06:00.000000000","2019-11-05T22:06:00.000000000",1021,277.8664]
["2019-11-05T15:06:00.000000000","2019-11-05T22:06:00.000000000",1016,481100.0]
["2019-11-05T15:06:15.000000000","2019-11-05T22:06:15.000000000",1019,59953.4]
["2019-11-05T15:06:15.000000000","2019-11-05T22:06:15.000000000",1018,479772.89999999997]
["2019-11-05T15:06:30.000000000","2019-11-05T22:06:30.000000000",1017,481822.9]
["2019-11-05T15:06:30.000000000","2019-11-05T22:06:30.000000000",1020,2932708.0]
["2019-11-05T15:06:30.000000000","2019-11-05T22:06:30.000000000",1133,963.1291]
["2019-11-05T15:06:45.000000000","2019-11-05T22:06:45.000000000",1022,71.32874]
["2019-11-05T15:06:45.000000000","2019-11-05T22:06:45.000000000",1130,814673420.5883]
["2019-11-05T15:07:00.000000000","2019-11-05T22:07:00.000000000",1021,277.7354]
["2019-11-05T15:07:00.000000000","2019-11-05T22:07:00.000000000",1016,480700.0]
["2019-11-05T15:07:15.000000000","2019-11-05T22:07:15.000000000",1019,60153.48]
["2019-11-05T15:07:15.000000000","2019-11-05T22:07:15.000000000",1018,479770.8]
["2019-11-05T15:07:30.000000000","2019-11-05T22:07:30.000000000",1017,481622.9]
["2019-11-05T15:07:30.000000000","2019-11-05T22:07:30.000000000",1020,2932709.0]
["2019-11-05T15:07:30.000000000","2019-11-05T22:07:30.000000000",1133,962.9479]
["2019-11-05T15:07:45.000000000","2019-11-05T22:07:45.000000000",1022,68.24512]
["2019-11-05T15:07:45.000000000","2019-11-05T22:07:45.000000000",1130,814836170.511]
["2019-11-05T15:08:00.000000000","2019-11-05T22:08:00.000000000",1021,277.7443]
["2019-11-05T15:08:00.000000000","2019-11-05T22:08:00.000000000",1016,480100.0]
["2019-11-05T15:08:15.000000000","2019-11-05T22:08:15.000000000",1019,60200.200000000004]
["2019-11-05T15:08:15.000000000","2019-11-05T22:08:15.000000000",1018,479931.2]
["2019-11-05T15:08:30.000000000","2019-11-05T22:08:30.000000000",1017,481938.5]
["2019-11-05T15:08:30.000000000","2019-11-05T22:08:30.000000000",1020,2932710.0]
["2019-11-05T15:08:30.000000000","2019-11-05T22:08:30.000000000",1133,961.9468]
["2019-11-05T15:08:45.000000000","2019-11-05T22:08:45.000000000",1022,67.1995]
["2019-11-05T15:08:45.000000000","2019-11-05T22:08:45.000000000",1130,814478379.891]
["2019-11-05T15:09:00.000000000","2019-11-05T22:09:00.000000000",1021,277.9175]
["2019-11-05T15:09:00.000000000","2019-11-05T22:09:00.000000000",1016,481000.0]
["2019-11-05T15:09:15.000000000","2019-11-05T22:09:15.000000000",1019,59746.78999999999]
["2019-11-05T15:09:15.000000000","2019-11-05T22:09:15.000000000",1018,479708.3]
["2019-11-05T15:09:30.000000000","2019-11-05T22:09:30.000000000",1017,481876.0]
["2019-11-05T15:09:30.000000000","2019-11-05T22:09:30.000000000",1020,2932711.0]
["2019-11-05T15:09:30.000000000","2019-11-05T22:09:30.000000000",1133,961.9135]
["2019-11-05T15:09:45.000000000","2019-11-05T22:09:45.000000000",1022,66.07841]
["2019-11-05T15:09:45.000000000","2019-11-05T22:09:45.000000000",1130,814400354.2294]
["2019-11-05T15:10:00.000000000","2019-11-05T22:10:00.000000000",1021,277.7709]
["2019-11-05T15:10:00.000000000","2019-11-05T22:10:00.000000000",1016,480900.0]
["2019-11-05T15:10:15.000000000","2019-11-05T22:10:15.000000000",1019,59500.0]
["2019-11-05T15:10:15.000000000","2019-11-05T22:10:15.000000000",1018,480412.5]
["2019-11-05T15:10:30.000000000","2019-11-05T22:10:30.000000000",1017,481953.10000000003]
["2019-11-05T15:10:30.000000000","2019-11-05T22:10:30.000000000",1020,2932712.0]
["2019-11-05T15:10:30.000000000","2019-11-05T22:10:30.000000000",1133,961.9594]
["2019-11-05T15:10:45.000000000","2019-11-05T22:10:45.000000000",1022,64.6421]
["2019-11-05T15:10:45.000000000","2019-11-05T22:10:45.000000000",1130,814615306.4432]
["2019-11-05T15:11:00.000000000","2019-11-05T22:11:00.000000000",1021,277.9551]
["2019-11-05T15:11:00.000000000","2019-11-05T22:11:00.000000000",1016,480800.0]
["2019-11-05T15:11:15.000000000","2019-11-05T22:11:15.000000000",1019,59553.39]
["2019-11-05T15:11:15.000000000","2019-11-05T22:11:15.000000000",1018,480310.4]
["2019-11-05T15:11:30.000000000","2019-11-05T22:11:30.000000000",1017,481982.3]
["2019-11-05T15:11:30.000000000","2019-11-05T22:11:30.000000000",1020,2932713.0]
["2019-11-05T15:11:30.000000000","2019-11-05T22:11:30.000000000",1133,962.1427]
["2019-11-05T15:11:45.000000000","2019-11-05T22:11:45.000000000",1022,64.87297]
["2019-11-05T15:11:45.000000000","2019-11-05T22:11:45.000000000",1130,815000062.8861]
["2019-11-05T15:12:00.000000000","2019-11-05T22:12:00.000000000",1021,277.731]
["2019-11-05T15:12:00.000000000","2019-11-05T22:12:00.000000000",1016,480700.0]
["2019-11-05T15:12:15.000000000","2019-11-05T22:12:15.000000000",1019,59600.1]
["2019-11-05T15:12:15.000000000","2019-11-05T22:12:15.000000000",1018,480045.8]
["2019-11-05T15:12:30.000000000","2019-11-05T22:12:30.000000000",1017,481944.8]
["2019-11-05T15:12:30.000000000","2019-11-05T22:12:30.000000000",1020,2932714.0]
["2019-11-05T15:12:30.000000000","2019-11-05T22:12:30.000000000",1133,961.9385]
["2019-11-05T15:12:45.000000000","2019-11-05T22:12:45.000000000",1022,63.18128]
["2019-11-05T15:12:45.000000000","2019-11-05T22:12:45.000000000",1130,814336081.0648]
["2019-11-05T15:13:00.000000000","2019-11-05T22:13:00.000000000",1021,277.9218]
["2019-11-05T15:13:00.000000000","2019-11-05T22:13:00.000000000",1016,480300.0]
["2019-11-05T15:13:15.000000000","2019-11-05T22:13:15.000000000",1019,60053.39]
["2019-11-05T15:13:15.000000000","2019-11-05T22:13:15.000000000",1018,480552.1]
["2019-11-05T15:13:30.000000000","2019-11-05T22:13:30.000000000",1017,481835.39999999997]
["2019-11-05T15:13:30.000000000","2019-11-05T22:13:30.000000000",1020,2932715.0]
["2019-11-05T15:13:30.000000000","2019-11-05T22:13:30.000000000",1133,961.6083]
["2019-11-05T15:13:45.000000000","2019-11-05T22:13:45.000000000",1022,62.88161]
["2019-11-05T15:13:45.000000000","2019-11-05T22:13:45.000000000",1130,814616139.749]
["2019-11-05T15:14:00.000000000","2019-11-05T22:14:00.000000000",1021,277.8087]
["2019-11-05T15:14:00.000000000","2019-11-05T22:14:00.000000000",1016,480700.0]
["2019-11-05T15:14:15.000000000","2019-11-05T22:14:15.000000000",1019,60200.200000000004]
["2019-11-05T15:14:15.000000000","2019-11-05T22:14:15.000000000",1018,480266.7]
["2019-11-05T15:14:30.000000000","2019-11-05T22:14:30.000000000",1017,481823.89999999997]
["2019-11-05T15:14:30.000000000","2019-11-05T22:14:30.000000000",1020,2932716.0]
["2019-11-05T15:14:30.000000000","2019-11-05T22:14:30.000000000",1133,963.0406]
["2019-11-05T15:14:45.000000000","2019-11-05T22:14:45.000000000",1022,61.4142]
["2019-11-05T15:14:45.000000000","2019-11-05T22:14:45.000000000",1130,814584157.6416]
["2019-11-05T15:15:00.000000000","2019-11-05T22:15:00.000000000",1021,277.5733]
["2019-11-05T15:15:00.000000000","2019-11-05T22:15:00.000000000",1016,479700.0]
["2019-11-05T15:15:15.000000000","2019-11-05T22:15:15.000000000",1019,60146.810000000005]
["2019-11-05T15:15:15.000000000","2019-11-05T22:15:15.000000000",1018,481818.8]
["2019-11-05T15:15:30.000000000","2019-11-05T22:15:30.000000000",1017,481767.7]
["2019-11-05T15:15:30.000000000","2019-11-05T22:15:30.000000000",1020,2932717.0]
["2019-11-05T15:15:30.000000000","2019-11-05T22:15:30.000000000",1133,962.2823]
["2019-11-05T15:15:45.000000000","2019-11-05T22:15:45.000000000",1022,60.61053]
["2019-11-05T15:15:45.000000000","2019-11-05T22:15:45.000000000",1130,814467419.9909]
["2019-11-05T15:16:00.000000000","2019-11-05T22:16:00.000000000",1021,277.7088]
["2019-11-05T15:16:00.000000000","2019-11-05T22:16:00.000000000",1016,480700.0]
["2019-11-05T15:16:15.000000000","2019-11-05T22:16:15.000000000",1019,59793.509999999995]
["2019-11-05T15:16:15.000000000","2019-11-05T22:16:15.000000000",1018,480137.5]
["2019-11-05T15:16:30.000000000","2019-11-05T22:16:30.000000000",1017,481811.5]
["2019-11-05T15:16:30.000000000","2019-11-05T22:16:30.000000000",1020,2932717.0]
["2019-11-05T15:16:30.000000000","2019-11-05T22:16:30.000000000",1133,962.0448]
["2019-11-05T15:16:45.000000000","2019-11-05T22:16:45.000000000",1022,59.22971]
["2019-11-05T15:16:45.000000000","2019-11-05T22:16:45.000000000",1130,814871239.7054]
["2019-11-05T15:17:00.000000000","2019-11-05T22:17:00.000000000",1021,277.6576]
["2019-11-05T15:17:00.000000000","2019-11-05T22:17:00.000000000",1016,480400.0]
["2019-11-05T15:17:15.000000000","2019-11-05T22:17:15.000000000",1019,59400.149999999994]
["2019-11-05T15:17:15.000000000","2019-11-05T22:17:15.000000000",1018,480008.30000000005]
["2019-11-05T15:17:30.000000000","2019-11-05T22:17:30.000000000",1017,481763.5]
["2019-11-05T15:17:30.000000000","2019-11-05T22:17:30.000000000",1020,2932718.0]
["2019-11-05T15:17:30.000000000","2019-11-05T22:17:30.000000000",1133,962.0718]
["2019-11-05T15:17:45.000000000","2019-11-05T22:17:45.000000000",1022,59.01213]
["2019-11-05T15:17:45.000000000","2019-11-05T22:17:45.000000000",1130,815183867.4442]
["2019-11-05T15:18:00.000000000","2019-11-05T22:18:00.000000000",1021,277.9662]
["2019-11-05T15:18:00.000000000","2019-11-05T22:18:00.000000000",1016,481200.0]
["2019-11-05T15:18:15.000000000","2019-11-05T22:18:15.000000000",1019,59400.149999999994]
["2019-11-05T15:18:15.000000000","2019-11-05T22:18:15.000000000",1018,480179.19999999995]
["2019-11-05T15:18:30.000000000","2019-11-05T22:18:30.000000000",1017,481739.6]
["2019-11-05T15:18:30.000000000","2019-11-05T22:18:30.000000000",1020,2932719.0]
["2019-11-05T15:18:30.000000000","2019-11-05T22:18:30.000000000",1133,962.0313]
["2019-11-05T15:18:45.000000000","2019-11-05T22:18:45.000000000",1022,57.76229]
["2019-11-05T15:18:45.000000000","2019-11-05T22:18:45.000000000",1130,815086485.8634]
["2019-11-05T15:19:00.000000000","2019-11-05T22:19:00.000000000",1021,277.8775]
["2019-11-05T15:19:00.000000000","2019-11-05T22:19:00.000000000",1016,480700.0]
["2019-11-05T15:19:15.000000000","2019-11-05T22:19:15.000000000",1019,59506.79]
["2019-11-05T15:19:15.000000000","2019-11-05T22:19:15.000000000",1018,480356.3]
["2019-11-05T15:19:30.000000000","2019-11-05T22:19:30.000000000",1017,481690.60000000003]
["2019-11-05T15:19:30.000000000","2019-11-05T22:19:30.000000000",1020,2932720.0]
["2019-11-05T15:19:30.000000000","2019-11-05T22:19:30.000000000",1133,962.0739]
["2019-11-05T15:19:45.000000000","2019-11-05T22:19:45.000000000",1022,56.8876]
["2019-11-05T15:19:45.000000000","2019-11-05T22:19:45.000000000",1130,815353641.312]
["2019-11-05T15:20:00.000000000","2019-11-05T22:20:00.000000000",1021,277.973]
["2019-11-05T15:20:00.000000000","2019-11-05T22:20:00.000000000",1016,481100.0]
["2019-11-05T15:20:15.000000000","2019-11-05T22:20:15.000000000",1019,60053.39]
["2019-11-05T15:20:15.000000000","2019-11-05T22:20:15.000000000",1018,480327.1]
["2019-11-05T15:20:30.000000000","2019-11-05T22:20:30.000000000",1017,481570.80000000005]
["2019-11-05T15:20:30.000000000","2019-11-05T22:20:30.000000000",1020,2932720.0]
["2019-11-05T15:20:30.000000000","2019-11-05T22:20:30.000000000",1133,961.9146]
["2019-11-05T15:20:45.000000000","2019-11-05T22:20:45.000000000",1022,55.61552]
["2019-11-05T15:20:45.000000000","2019-11-05T22:20:45.000000000",1130,815158600.113]
["2019-11-05T15:21:00.000000000","2019-11-05T22:21:00.000000000",1021,277.9219]
["2019-11-05T15:21:00.000000000","2019-11-05T22:21:00.000000000",1016,480900.0]
["2019-11-05T15:21:15.000000000","2019-11-05T22:21:15.000000000",1019,60400.149999999994]
["2019-11-05T15:21:15.000000000","2019-11-05T22:21:15.000000000",1018,481479.2]
["2019-11-05T15:21:30.000000000","2019-11-05T22:21:30.000000000",1017,481474.0]
["2019-11-05T15:21:30.000000000","2019-11-05T22:21:30.000000000",1020,2932721.0]
["2019-11-05T15:21:30.000000000","2019-11-05T22:21:30.000000000",1133,962.2427]
["2019-11-05T15:21:45.000000000","2019-11-05T22:21:45.000000000",1022,54.64764]
["2019-11-05T15:21:45.000000000","2019-11-05T22:21:45.000000000",1130,815086748.4485]
["2019-11-05T15:22:00.000000000","2019-11-05T22:22:00.000000000",1021,277.8264]
["2019-11-05T15:22:00.000000000","2019-11-05T22:22:00.000000000",1016,480600.0]
["2019-11-05T15:22:15.000000000","2019-11-05T22:22:15.000000000",1019,60500.0]
["2019-11-05T15:22:15.000000000","2019-11-05T22:22:15.000000000",1018,479556.2]
["2019-11-05T15:22:30.000000000","2019-11-05T22:22:30.000000000",1017,479496.89999999997]
["2019-11-05T15:22:30.000000000","2019-11-05T22:22:30.000000000",1020,2932722.0]
["2019-11-05T15:22:30.000000000","2019-11-05T22:22:30.000000000",1133,959.0407]
["2019-11-05T15:22:45.000000000","2019-11-05T22:22:45.000000000",1022,55.71541]
["2019-11-05T15:22:45.000000000","2019-11-05T22:22:45.000000000",1130,813856749.498]
["2019-11-05T15:23:00.000000000","2019-11-05T22:23:00.000000000",1021,277.4335]
["2019-11-05T15:23:00.000000000","2019-11-05T22:23:00.000000000",1016,480100.0]
["2019-11-05T15:23:15.000000000","2019-11-05T22:23:15.000000000",1019,60193.41]
["2019-11-05T15:23:15.000000000","2019-11-05T22:23:15.000000000",1018,479385.4]
["2019-11-05T15:23:30.000000000","2019-11-05T22:23:30.000000000",1017,479738.60000000003]
["2019-11-05T15:23:30.000000000","2019-11-05T22:23:30.000000000",1020,2932723.0]
["2019-11-05T15:23:30.000000000","2019-11-05T22:23:30.000000000",1133,959.3573]
["2019-11-05T15:23:45.000000000","2019-11-05T22:23:45.000000000",1022,54.59652]
["2019-11-05T15:23:45.000000000","2019-11-05T22:23:45.000000000",1130,814286377.6542]
["2019-11-05T15:24:00.000000000","2019-11-05T22:24:00.000000000",1021,277.3358]
["2019-11-05T15:24:00.000000000","2019-11-05T22:24:00.000000000",1016,479800.0]
["2019-11-05T15:24:15.000000000","2019-11-05T22:24:15.000000000",1019,59546.71]
["2019-11-05T15:24:15.000000000","2019-11-05T22:24:15.000000000",1018,481141.7]
["2019-11-05T15:24:30.000000000","2019-11-05T22:24:30.000000000",1017,479601.0]
["2019-11-05T15:24:30.000000000","2019-11-05T22:24:30.000000000",1020,2932724.0]
["2019-11-05T15:24:30.000000000","2019-11-05T22:24:30.000000000",1133,959.701]
["2019-11-05T15:24:45.000000000","2019-11-05T22:24:45.000000000",1022,53.25348]
["2019-11-05T15:24:45.000000000","2019-11-05T22:24:45.000000000",1130,814117437.1348]
["2019-11-05T15:25:00.000000000","2019-11-05T22:25:00.000000000",1021,277.5089]
["2019-11-05T15:25:00.000000000","2019-11-05T22:25:00.000000000",1016,480300.0]
["2019-11-05T15:25:15.000000000","2019-11-05T22:25:15.000000000",1019,59000.0]
["2019-11-05T15:25:15.000000000","2019-11-05T22:25:15.000000000",1018,480339.60000000003]
["2019-11-05T15:25:30.000000000","2019-11-05T22:25:30.000000000",1017,481406.3]
["2019-11-05T15:25:30.000000000","2019-11-05T22:25:30.000000000",1020,2932724.0]
["2019-11-05T15:25:30.000000000","2019-11-05T22:25:30.000000000",1133,961.4396]
["2019-11-05T15:25:45.000000000","2019-11-05T22:25:45.000000000",1022,51.91475]
["2019-11-05T15:25:45.000000000","2019-11-05T22:25:45.000000000",1130,814188995.6004]
["2019-11-05T15:26:00.000000000","2019-11-05T22:26:00.000000000",1021,277.6044]
["2019-11-05T15:26:00.000000000","2019-11-05T22:26:00.000000000",1016,479800.0]
["2019-11-05T15:26:15.000000000","2019-11-05T22:26:15.000000000",1019,59000.0]
["2019-11-05T15:26:15.000000000","2019-11-05T22:26:15.000000000",1018,478466.7]
["2019-11-05T15:26:30.000000000","2019-11-05T22:26:30.000000000",1017,480065.60000000003]
["2019-11-05T15:26:30.000000000","2019-11-05T22:26:30.000000000",1020,2932725.0]
["2019-11-05T15:26:30.000000000","2019-11-05T22:26:30.000000000",1133,959.326]
["2019-11-05T15:26:45.000000000","2019-11-05T22:26:45.000000000",1022,51.50415]
["2019-11-05T15:26:45.000000000","2019-11-05T22:26:45.000000000",1130,814528002.96]
["2019-11-05T15:27:00.000000000","2019-11-05T22:27:00.000000000",1021,277.6155]
["2019-11-05T15:27:00.000000000","2019-11-05T22:27:00.000000000",1016,480500.0]
["2019-11-05T15:27:15.000000000","2019-11-05T22:27:15.000000000",1019,59153.48]
["2019-11-05T15:27:15.000000000","2019-11-05T22:27:15.000000000",1018,479360.4]
["2019-11-05T15:27:30.000000000","2019-11-05T22:27:30.000000000",1017,479849.0]
["2019-11-05T15:27:30.000000000","2019-11-05T22:27:30.000000000",1020,2932726.0]
["2019-11-05T15:27:30.000000000","2019-11-05T22:27:30.000000000",1133,959.4907]
["2019-11-05T15:27:45.000000000","2019-11-05T22:27:45.000000000",1022,50.09436]
["2019-11-05T15:27:45.000000000","2019-11-05T22:27:45.000000000",1130,813792459.7442]
["2019-11-05T15:28:00.000000000","2019-11-05T22:28:00.000000000",1021,277.4556]
["2019-11-05T15:28:00.000000000","2019-11-05T22:28:00.000000000",1016,480700.0]
["2019-11-05T15:28:15.000000000","2019-11-05T22:28:15.000000000",1019,59453.4]
["2019-11-05T15:28:15.000000000","2019-11-05T22:28:15.000000000",1018,479927.1]
["2019-11-05T15:28:30.000000000","2019-11-05T22:28:30.000000000",1017,481651.0]
["2019-11-05T15:28:30.000000000","2019-11-05T22:28:30.000000000",1020,2932727.0]
["2019-11-05T15:28:30.000000000","2019-11-05T22:28:30.000000000",1133,961.3843]
["2019-11-05T15:28:45.000000000","2019-11-05T22:28:45.000000000",1022,49.35732]
["2019-11-05T15:28:45.000000000","2019-11-05T22:28:45.000000000",1130,814164020.4691]
["2019-11-05T15:29:00.000000000","2019-11-05T22:29:00.000000000",1021,277.5445]
["2019-11-05T15:29:00.000000000","2019-11-05T22:29:00.000000000",1016,480900.0]
["2019-11-05T15:29:15.000000000","2019-11-05T22:29:15.000000000",1019,60206.740000000005]
["2019-11-05T15:29:15.000000000","2019-11-05T22:29:15.000000000",1018,479789.60000000003]
["2019-11-05T15:29:30.000000000","2019-11-05T22:29:30.000000000",1017,481717.69999999995]
["2019-11-05T15:29:30.000000000","2019-11-05T22:29:30.000000000",1020,2932727.0]
["2019-11-05T15:29:30.000000000","2019-11-05T22:29:30.000000000",1133,961.3219]
["2019-11-05T15:29:45.000000000","2019-11-05T22:29:45.000000000",1022,49.23747]
["2019-11-05T15:29:45.000000000","2019-11-05T22:29:45.000000000",1130,814281036.2764]
["2019-11-05T15:30:00.000000000","2019-11-05T22:30:00.000000000",1021,277.8552]
["2019-11-05T15:30:00.000000000","2019-11-05T22:30:00.000000000",1016,480800.0]
["2019-11-05T15:30:15.000000000","2019-11-05T22:30:15.000000000",1019,60700.200000000004]
["2019-11-05T15:30:15.000000000","2019-11-05T22:30:15.000000000",1018,479306.2]
["2019-11-05T15:30:30.000000000","2019-11-05T22:30:30.000000000",1017,481497.9]
["2019-11-05T15:30:30.000000000","2019-11-05T22:30:30.000000000",1020,2932728.0]
["2019-11-05T15:30:30.000000000","2019-11-05T22:30:30.000000000",1133,960.975]
["2019-11-05T15:30:45.000000000","2019-11-05T22:30:45.000000000",1022,48.30731]
["2019-11-05T15:30:45.000000000","2019-11-05T22:30:45.000000000",1130,813884222.5584]
["2019-11-05T15:31:00.000000000","2019-11-05T22:31:00.000000000",1021,277.4379]
["2019-11-05T15:31:00.000000000","2019-11-05T22:31:00.000000000",1016,480400.0]
["2019-11-05T15:31:15.000000000","2019-11-05T22:31:15.000000000",1019,62000.0]
["2019-11-05T15:31:15.000000000","2019-11-05T22:31:15.000000000",1018,479466.7]
["2019-11-05T15:31:30.000000000","2019-11-05T22:31:30.000000000",1017,479727.10000000003]
["2019-11-05T15:31:30.000000000","2019-11-05T22:31:30.000000000",1020,2932729.0]
["2019-11-05T15:31:30.000000000","2019-11-05T22:31:30.000000000",1133,959.1125]
["2019-11-05T15:31:45.000000000","2019-11-05T22:31:45.000000000",1022,47.92101]
["2019-11-05T15:31:45.000000000","2019-11-05T22:31:45.000000000",1130,813910601.3643]
["2019-11-05T15:32:00.000000000","2019-11-05T22:32:00.000000000",1021,277.4845]
["2019-11-05T15:32:00.000000000","2019-11-05T22:32:00.000000000",1016,479800.0]
["2019-11-05T15:32:15.000000000","2019-11-05T22:32:15.000000000",1019,61086.770000000004]
["2019-11-05T15:32:15.000000000","2019-11-05T22:32:15.000000000",1018,479291.7]
["2019-11-05T15:32:30.000000000","2019-11-05T22:32:30.000000000",1017,479686.5]
["2019-11-05T15:32:30.000000000","2019-11-05T22:32:30.000000000",1020,2932729.0]
["2019-11-05T15:32:30.000000000","2019-11-05T22:32:30.000000000",1133,958.9594]
["2019-11-05T15:32:45.000000000","2019-11-05T22:32:45.000000000",1022,46.88206]
["2019-11-05T15:32:45.000000000","2019-11-05T22:32:45.000000000",1130,814053718.5395]
["2019-11-05T15:33:00.000000000","2019-11-05T22:33:00.000000000",1021,277.4601]
["2019-11-05T15:33:00.000000000","2019-11-05T22:33:00.000000000",1016,480200.0]
["2019-11-05T15:33:15.000000000","2019-11-05T22:33:15.000000000",1019,59206.79]
["2019-11-05T15:33:15.000000000","2019-11-05T22:33:15.000000000",1018,479187.5]
["2019-11-05T15:33:30.000000000","2019-11-05T22:33:30.000000000",1017,481315.60000000003]
["2019-11-05T15:33:30.000000000","2019-11-05T22:33:30.000000000",1020,2932730.0]
["2019-11-05T15:33:30.000000000","2019-11-05T22:33:30.000000000",1133,960.5719]
["2019-11-05T15:33:45.000000000","2019-11-05T22:33:45.000000000",1022,45.66335]
["2019-11-05T15:33:45.000000000","2019-11-05T22:33:45.000000000",1130,813702655.061]
["2019-11-05T15:34:00.000000000","2019-11-05T22:34:00.000000000",1021,277.3869]
["2019-11-05T15:34:00.000000000","2019-11-05T22:34:00.000000000",1016,480100.0]
["2019-11-05T15:34:15.000000000","2019-11-05T22:34:15.000000000",1019,57846.76]
["2019-11-05T15:34:15.000000000","2019-11-05T22:34:15.000000000",1018,479108.3]
["2019-11-05T15:34:30.000000000","2019-11-05T22:34:30.000000000",1017,479599.0]
["2019-11-05T15:34:30.000000000","2019-11-05T22:34:30.000000000",1020,2932731.0]
["2019-11-05T15:34:30.000000000","2019-11-05T22:34:30.000000000",1133,958.5761]
["2019-11-05T15:34:45.000000000","2019-11-05T22:34:45.000000000",1022,44.15811]
["2019-11-05T15:34:45.000000000","2019-11-05T22:34:45.000000000",1130,813526968.6567]
["2019-11-05T15:35:00.000000000","2019-11-05T22:35:00.000000000",1021,277.3802]
["2019-11-05T15:35:00.000000000","2019-11-05T22:35:00.000000000",1016,479600.0]
["2019-11-05T15:35:15.000000000","2019-11-05T22:35:15.000000000",1019,57400.149999999994]
["2019-11-05T15:35:15.000000000","2019-11-05T22:35:15.000000000",1018,479418.8]
["2019-11-05T15:35:30.000000000","2019-11-05T22:35:30.000000000",1017,481957.3]
["2019-11-05T15:35:30.000000000","2019-11-05T22:35:30.000000000",1020,2932731.0]
["2019-11-05T15:35:30.000000000","2019-11-05T22:35:30.000000000",1133,961.3115]
["2019-11-05T15:35:45.000000000","2019-11-05T22:35:45.000000000",1022,42.60632]
["2019-11-05T15:35:45.000000000","2019-11-05T22:35:45.000000000",1130,813722581.8144]
["2019-11-05T15:36:00.000000000","2019-11-05T22:36:00.000000000",1021,277.1626]
["2019-11-05T15:36:00.000000000","2019-11-05T22:36:00.000000000",1016,479700.0]
["2019-11-05T15:36:15.000000000","2019-11-05T22:36:15.000000000",1019,57353.44]
["2019-11-05T15:36:15.000000000","2019-11-05T22:36:15.000000000",1018,478739.6]
["2019-11-05T15:36:30.000000000","2019-11-05T22:36:30.000000000",1017,479984.39999999997]
["2019-11-05T15:36:30.000000000","2019-11-05T22:36:30.000000000",1020,2932732.0]
["2019-11-05T15:36:30.000000000","2019-11-05T22:36:30.000000000",1133,958.699]
["2019-11-05T15:36:45.000000000","2019-11-05T22:36:45.000000000",1022,41.70946]
["2019-11-05T15:36:45.000000000","2019-11-05T22:36:45.000000000",1130,813065047.4892]
["2019-11-05T15:37:00.000000000","2019-11-05T22:37:00.000000000",1021,277.2026]
["2019-11-05T15:37:00.000000000","2019-11-05T22:37:00.000000000",1016,479900.0]
["2019-11-05T15:37:15.000000000","2019-11-05T22:37:15.000000000",1019,57653.48]
["2019-11-05T15:37:15.000000000","2019-11-05T22:37:15.000000000",1018,478839.60000000003]
["2019-11-05T15:37:30.000000000","2019-11-05T22:37:30.000000000",1017,479955.2]
["2019-11-05T15:37:30.000000000","2019-11-05T22:37:30.000000000",1020,2932732.0]
["2019-11-05T15:37:30.000000000","2019-11-05T22:37:30.000000000",1133,958.5406]
["2019-11-05T15:37:45.000000000","2019-11-05T22:37:45.000000000",1022,40.13994]
["2019-11-05T15:37:45.000000000","2019-11-05T22:37:45.000000000",1130,812505188.9504]
["2019-11-05T15:38:00.000000000","2019-11-05T22:38:00.000000000",1021,276.9228]
["2019-11-05T15:38:00.000000000","2019-11-05T22:38:00.000000000",1016,479800.0]
["2019-11-05T15:38:15.000000000","2019-11-05T22:38:15.000000000",1019,58053.39]
["2019-11-05T15:38:15.000000000","2019-11-05T22:38:15.000000000",1018,478916.7]
["2019-11-05T15:38:30.000000000","2019-11-05T22:38:30.000000000",1017,479768.7]
["2019-11-05T15:38:30.000000000","2019-11-05T22:38:30.000000000",1020,2932733.0]
["2019-11-05T15:38:30.000000000","2019-11-05T22:38:30.000000000",1133,958.3104]
["2019-11-05T15:38:45.000000000","2019-11-05T22:38:45.000000000",1022,39.39174]
["2019-11-05T15:38:45.000000000","2019-11-05T22:38:45.000000000",1130,812902558.0458]
["2019-11-05T15:39:00.000000000","2019-11-05T22:39:00.000000000",1021,277.3203]
["2019-11-05T15:39:00.000000000","2019-11-05T22:39:00.000000000",1016,480400.0]
["2019-11-05T15:39:15.000000000","2019-11-05T22:39:15.000000000",1019,58500.0]
["2019-11-05T15:39:15.000000000","2019-11-05T22:39:15.000000000",1018,478947.9]
["2019-11-05T15:39:30.000000000","2019-11-05T22:39:30.000000000",1017,479903.1]
["2019-11-05T15:39:30.000000000","2019-11-05T22:39:30.000000000",1020,2932733.0]
["2019-11-05T15:39:30.000000000","2019-11-05T22:39:30.000000000",1133,958.7968]
["2019-11-05T15:39:45.000000000","2019-11-05T22:39:45.000000000",1022,38.08649]
["2019-11-05T15:39:45.000000000","2019-11-05T22:39:45.000000000",1130,813299650.094]
["2019-11-05T15:40:00.000000000","2019-11-05T22:40:00.000000000",1021,277.2536]
["2019-11-05T15:40:00.000000000","2019-11-05T22:40:00.000000000",1016,480100.0]
["2019-11-05T15:40:15.000000000","2019-11-05T22:40:15.000000000",1019,58813.380000000005]
["2019-11-05T15:40:15.000000000","2019-11-05T22:40:15.000000000",1018,478631.3]
["2019-11-05T15:40:30.000000000","2019-11-05T22:40:30.000000000",1017,479931.2]
["2019-11-05T15:40:30.000000000","2019-11-05T22:40:30.000000000",1020,2932734.0]
["2019-11-05T15:40:30.000000000","2019-11-05T22:40:30.000000000",1133,958.6916]
["2019-11-05T15:40:45.000000000","2019-11-05T22:40:45.000000000",1022,36.91873]
["2019-11-05T15:40:45.000000000","2019-11-05T22:40:45.000000000",1130,812922484.5462]
["2019-11-05T15:41:00.000000000","2019-11-05T22:41:00.000000000",1021,277.2604]
["2019-11-05T15:41:00.000000000","2019-11-05T22:41:00.000000000",1016,480200.0]
["2019-11-05T15:41:15.000000000","2019-11-05T22:41:15.000000000",1019,59553.39]
["2019-11-05T15:41:15.000000000","2019-11-05T22:41:15.000000000",1018,478831.2]
["2019-11-05T15:41:30.000000000","2019-11-05T22:41:30.000000000",1017,479658.3]
["2019-11-05T15:41:30.000000000","2019-11-05T22:41:30.000000000",1020,2932734.0]
["2019-11-05T15:41:30.000000000","2019-11-05T22:41:30.000000000",1133,958.3479]
["2019-11-05T15:41:45.000000000","2019-11-05T22:41:45.000000000",1022,35.38916]
["2019-11-05T15:41:45.000000000","2019-11-05T22:41:45.000000000",1130,812590205.784]
["2019-11-05T15:42:00.000000000","2019-11-05T22:42:00.000000000",1021,277.156]
["2019-11-05T15:42:00.000000000","2019-11-05T22:42:00.000000000",1016,480200.0]
["2019-11-05T15:42:15.000000000","2019-11-05T22:42:15.000000000",1019,59900.149999999994]
["2019-11-05T15:42:15.000000000","2019-11-05T22:42:15.000000000",1018,478789.60000000003]
["2019-11-05T15:42:30.000000000","2019-11-05T22:42:30.000000000",1017,479953.10000000003]
["2019-11-05T15:42:30.000000000","2019-11-05T22:42:30.000000000",1020,2932735.0]
["2019-11-05T15:42:30.000000000","2019-11-05T22:42:30.000000000",1133,958.8719]
["2019-11-05T15:42:45.000000000","2019-11-05T22:42:45.000000000",1022,34.49891]
["2019-11-05T15:42:45.000000000","2019-11-05T22:42:45.000000000",1130,813508428.915]
["2019-11-05T15:43:00.000000000","2019-11-05T22:43:00.000000000",1021,277.2114]
["2019-11-05T15:43:00.000000000","2019-11-05T22:43:00.000000000",1016,480100.0]
["2019-11-05T15:43:15.000000000","2019-11-05T22:43:15.000000000",1019,60653.48]
["2019-11-05T15:43:15.000000000","2019-11-05T22:43:15.000000000",1018,479012.5]
["2019-11-05T15:43:30.000000000","2019-11-05T22:43:30.000000000",1017,479916.7]
["2019-11-05T15:43:30.000000000","2019-11-05T22:43:30.000000000",1020,2932735.0]
["2019-11-05T15:43:30.000000000","2019-11-05T22:43:30.000000000",1133,958.9792]
["2019-11-05T15:43:45.000000000","2019-11-05T22:43:45.000000000",1022,33.77071]
["2019-11-05T15:43:45.000000000","2019-11-05T22:43:45.000000000",1130,813254747.3375]
["2019-11-05T15:44:00.000000000","2019-11-05T22:44:00.000000000",1021,277.3447]
["2019-11-05T15:44:00.000000000","2019-11-05T22:44:00.000000000",1016,479900.0]
["2019-11-05T15:44:15.000000000","2019-11-05T22:44:15.000000000",1019,60900.149999999994]
["2019-11-05T15:44:15.000000000","2019-11-05T22:44:15.000000000",1018,478645.8]
["2019-11-05T15:44:30.000000000","2019-11-05T22:44:30.000000000",1017,479932.3]
["2019-11-05T15:44:30.000000000","2019-11-05T22:44:30.000000000",1020,2932736.0]
["2019-11-05T15:44:30.000000000","2019-11-05T22:44:30.000000000",1133,958.5406]
["2019-11-05T15:44:45.000000000","2019-11-05T22:44:45.000000000",1022,32.19899]
["2019-11-05T15:44:45.000000000","2019-11-05T22:44:45.000000000",1130,813066156.4416]
["2019-11-05T15:45:00.000000000","2019-11-05T22:45:00.000000000",1021,277.2226]
["2019-11-05T15:45:00.000000000","2019-11-05T22:45:00.000000000",1016,479800.0]
["2019-11-05T15:45:15.000000000","2019-11-05T22:45:15.000000000",1019,61760.12]
["2019-11-05T15:45:15.000000000","2019-11-05T22:45:15.000000000",1018,478429.19999999995]
["2019-11-05T15:45:30.000000000","2019-11-05T22:45:30.000000000",1017,479984.39999999997]
["2019-11-05T15:45:30.000000000","2019-11-05T22:45:30.000000000",1020,2932736.0]
["2019-11-05T15:45:30.000000000","2019-11-05T22:45:30.000000000",1133,958.4115]
["2019-11-05T15:45:45.000000000","2019-11-05T22:45:45.000000000",1022,31.18445]
["2019-11-05T15:45:45.000000000","2019-11-05T22:45:45.000000000",1130,812089555.3536]
["2019-11-05T15:46:00.000000000","2019-11-05T22:46:00.000000000",1021,277.1204]
["2019-11-05T15:46:00.000000000","2019-11-05T22:46:00.000000000",1016,479900.0]
["2019-11-05T15:46:15.000000000","2019-11-05T22:46:15.000000000",1019,62253.450000000004]
["2019-11-05T15:46:15.000000000","2019-11-05T22:46:15.000000000",1018,478716.7]
["2019-11-05T15:46:30.000000000","2019-11-05T22:46:30.000000000",1017,479584.4]
["2019-11-05T15:46:30.000000000","2019-11-05T22:46:30.000000000",1020,2932737.0]
["2019-11-05T15:46:30.000000000","2019-11-05T22:46:30.000000000",1133,958.449]
["2019-11-05T15:46:45.000000000","2019-11-05T22:46:45.000000000",1022,29.45289]
["2019-11-05T15:46:45.000000000","2019-11-05T22:46:45.000000000",1130,813164093.8218]
["2019-11-05T15:47:00.000000000","2019-11-05T22:47:00.000000000",1021,277.0228]
["2019-11-05T15:47:00.000000000","2019-11-05T22:47:00.000000000",1016,479400.0]
["2019-11-05T15:47:15.000000000","2019-11-05T22:47:15.000000000",1019,61233.33]
["2019-11-05T15:47:15.000000000","2019-11-05T22:47:15.000000000",1018,478614.6]
["2019-11-05T15:47:30.000000000","2019-11-05T22:47:30.000000000",1017,479984.39999999997]
["2019-11-05T15:47:30.000000000","2019-11-05T22:47:30.000000000",1020,2932737.0]
["2019-11-05T15:47:30.000000000","2019-11-05T22:47:30.000000000",1133,958.6407]
["2019-11-05T15:47:45.000000000","2019-11-05T22:47:45.000000000",1022,28.68032]
["2019-11-05T15:47:45.000000000","2019-11-05T22:47:45.000000000",1130,812467275.5106]
["2019-11-05T15:48:00.000000000","2019-11-05T22:48:00.000000000",1021,276.9917]
["2019-11-05T15:48:00.000000000","2019-11-05T22:48:00.000000000",1016,479500.0]
["2019-11-05T15:48:15.000000000","2019-11-05T22:48:15.000000000",1019,59033.380000000005]
["2019-11-05T15:48:15.000000000","2019-11-05T22:48:15.000000000",1018,478722.89999999997]
["2019-11-05T15:48:30.000000000","2019-11-05T22:48:30.000000000",1017,479238.60000000003]
["2019-11-05T15:48:30.000000000","2019-11-05T22:48:30.000000000",1020,2932737.0]
["2019-11-05T15:48:30.000000000","2019-11-05T22:48:30.000000000",1133,958.0553]
["2019-11-05T15:48:45.000000000","2019-11-05T22:48:45.000000000",1022,27.57252]
["2019-11-05T15:48:45.000000000","2019-11-05T22:48:45.000000000",1130,812083657.1402]
["2019-11-05T15:49:00.000000000","2019-11-05T22:49:00.000000000",1021,277.1227]
["2019-11-05T15:49:00.000000000","2019-11-05T22:49:00.000000000",1016,479800.0]
["2019-11-05T15:49:15.000000000","2019-11-05T22:49:15.000000000",1019,57586.770000000004]
["2019-11-05T15:49:15.000000000","2019-11-05T22:49:15.000000000",1018,478752.1]
["2019-11-05T15:49:30.000000000","2019-11-05T22:49:30.000000000",1017,479021.9]
["2019-11-05T15:49:30.000000000","2019-11-05T22:49:30.000000000",1020,2932738.0]
["2019-11-05T15:49:30.000000000","2019-11-05T22:49:30.000000000",1133,957.6031]
["2019-11-05T15:49:45.000000000","2019-11-05T22:49:45.000000000",1022,26.16057]
["2019-11-05T15:49:45.000000000","2019-11-05T22:49:45.000000000",1130,812428547.129]
["2019-11-05T15:50:00.000000000","2019-11-05T22:50:00.000000000",1021,276.9917]
["2019-11-05T15:50:00.000000000","2019-11-05T22:50:00.000000000",1016,479600.0]
["2019-11-05T15:50:15.000000000","2019-11-05T22:50:15.000000000",1019,56746.78999999999]
["2019-11-05T15:50:15.000000000","2019-11-05T22:50:15.000000000",1018,478589.60000000003]
["2019-11-05T15:50:30.000000000","2019-11-05T22:50:30.000000000",1017,479464.60000000003]
["2019-11-05T15:50:30.000000000","2019-11-05T22:50:30.000000000",1020,2932738.0]
["2019-11-05T15:50:30.000000000","2019-11-05T22:50:30.000000000",1133,958.1209]
["2019-11-05T15:50:45.000000000","2019-11-05T22:50:45.000000000",1022,25.30368]
["2019-11-05T15:50:45.000000000","2019-11-05T22:50:45.000000000",1130,812103306.4848]
["2019-11-05T15:51:00.000000000","2019-11-05T22:51:00.000000000",1021,276.9561]
["2019-11-05T15:51:00.000000000","2019-11-05T22:51:00.000000000",1016,479600.0]
["2019-11-05T15:51:15.000000000","2019-11-05T22:51:15.000000000",1019,56440.07]
["2019-11-05T15:51:15.000000000","2019-11-05T22:51:15.000000000",1018,478600.0]
["2019-11-05T15:51:30.000000000","2019-11-05T22:51:30.000000000",1017,479784.4]
["2019-11-05T15:51:30.000000000","2019-11-05T22:51:30.000000000",1020,2932739.0]
["2019-11-05T15:51:30.000000000","2019-11-05T22:51:30.000000000",1133,958.4782]
["2019-11-05T15:51:45.000000000","2019-11-05T22:51:45.000000000",1022,24.51785]
["2019-11-05T15:51:45.000000000","2019-11-05T22:51:45.000000000",1130,812083934.0431]
["2019-11-05T15:52:00.000000000","2019-11-05T22:52:00.000000000",1021,276.9118]
["2019-11-05T15:52:00.000000000","2019-11-05T22:52:00.000000000",1016,479100.0]
["2019-11-05T15:52:15.000000000","2019-11-05T22:52:15.000000000",1019,56200.200000000004]
["2019-11-05T15:52:15.000000000","2019-11-05T22:52:15.000000000",1018,478454.2]
["2019-11-05T15:52:30.000000000","2019-11-05T22:52:30.000000000",1017,479901.0]
["2019-11-05T15:52:30.000000000","2019-11-05T22:52:30.000000000",1020,2932739.0]
["2019-11-05T15:52:30.000000000","2019-11-05T22:52:30.000000000",1133,958.1323]
["2019-11-05T15:52:45.000000000","2019-11-05T22:52:45.000000000",1022,23.40112]
["2019-11-05T15:52:45.000000000","2019-11-05T22:52:45.000000000",1130,811667191.8312]
["2019-11-05T15:53:00.000000000","2019-11-05T22:53:00.000000000",1021,276.7897]
["2019-11-05T15:53:00.000000000","2019-11-05T22:53:00.000000000",1016,479100.0]
["2019-11-05T15:53:15.000000000","2019-11-05T22:53:15.000000000",1019,56200.200000000004]
["2019-11-05T15:53:15.000000000","2019-11-05T22:53:15.000000000",1018,478695.80000000005]
["2019-11-05T15:53:30.000000000","2019-11-05T22:53:30.000000000",1017,479234.39999999997]
["2019-11-05T15:53:30.000000000","2019-11-05T22:53:30.000000000",1020,2932739.0]
["2019-11-05T15:53:30.000000000","2019-11-05T22:53:30.000000000",1133,957.8073]
["2019-11-05T15:53:45.000000000","2019-11-05T22:53:45.000000000",1022,22.6441]
["2019-11-05T15:53:45.000000000","2019-11-05T22:53:45.000000000",1130,812064284.6918]
["2019-11-05T15:54:00.000000000","2019-11-05T22:54:00.000000000",1021,276.8807]
["2019-11-05T15:54:00.000000000","2019-11-05T22:54:00.000000000",1016,479100.0]
["2019-11-05T15:54:15.000000000","2019-11-05T22:54:15.000000000",1019,56300.049999999996]
["2019-11-05T15:54:15.000000000","2019-11-05T22:54:15.000000000",1018,478418.8]
["2019-11-05T15:54:30.000000000","2019-11-05T22:54:30.000000000",1017,479732.3]
["2019-11-05T15:54:30.000000000","2019-11-05T22:54:30.000000000",1020,2932739.0]
["2019-11-05T15:54:30.000000000","2019-11-05T22:54:30.000000000",1133,958.0635]
["2019-11-05T15:54:45.000000000","2019-11-05T22:54:45.000000000",1022,21.33432]
["2019-11-05T15:54:45.000000000","2019-11-05T22:54:45.000000000",1130,811875693.132]
["2019-11-05T15:55:00.000000000","2019-11-05T22:55:00.000000000",1021,276.743]
["2019-11-05T15:55:00.000000000","2019-11-05T22:55:00.000000000",1016,478800.0]
["2019-11-05T15:55:15.000000000","2019-11-05T22:55:15.000000000",1019,56500.0]
["2019-11-05T15:55:15.000000000","2019-11-05T22:55:15.000000000",1018,478270.8]
["2019-11-05T15:55:30.000000000","2019-11-05T22:55:30.000000000",1017,479967.69999999995]
["2019-11-05T15:55:30.000000000","2019-11-05T22:55:30.000000000",1020,2932740.0]
["2019-11-05T15:55:30.000000000","2019-11-05T22:55:30.000000000",1133,958.3948]
["2019-11-05T15:55:45.000000000","2019-11-05T22:55:45.000000000",1022,20.31754]
["2019-11-05T15:55:45.000000000","2019-11-05T22:55:45.000000000",1130,811426690.638]
["2019-11-05T15:56:00.000000000","2019-11-05T22:56:00.000000000",1021,276.7541]
["2019-11-05T15:56:00.000000000","2019-11-05T22:56:00.000000000",1016,479000.0]
["2019-11-05T15:56:15.000000000","2019-11-05T22:56:15.000000000",1019,56600.1]
["2019-11-05T15:56:15.000000000","2019-11-05T22:56:15.000000000",1018,479414.60000000003]
["2019-11-05T15:56:30.000000000","2019-11-05T22:56:30.000000000",1017,479745.8]
["2019-11-05T15:56:30.000000000","2019-11-05T22:56:30.000000000",1020,2932740.0]
["2019-11-05T15:56:30.000000000","2019-11-05T22:56:30.000000000",1133,958.4958]
["2019-11-05T15:56:45.000000000","2019-11-05T22:56:45.000000000",1022,19.00776]
["2019-11-05T15:56:45.000000000","2019-11-05T22:56:45.000000000",1130,811608813.792]
["2019-11-05T15:57:00.000000000","2019-11-05T22:57:00.000000000",1021,276.7208]
["2019-11-05T15:57:00.000000000","2019-11-05T22:57:00.000000000",1016,478700.0]
["2019-11-05T15:57:15.000000000","2019-11-05T22:57:15.000000000",1019,56700.200000000004]
["2019-11-05T15:57:15.000000000","2019-11-05T22:57:15.000000000",1018,478204.2]
["2019-11-05T15:57:30.000000000","2019-11-05T22:57:30.000000000",1017,478747.9]
["2019-11-05T15:57:30.000000000","2019-11-05T22:57:30.000000000",1020,2932740.0]
["2019-11-05T15:57:30.000000000","2019-11-05T22:57:30.000000000",1133,956.9583]
["2019-11-05T15:57:45.000000000","2019-11-05T22:57:45.000000000",1022,18.24406]
["2019-11-05T15:57:45.000000000","2019-11-05T22:57:45.000000000",1130,811556611.02]
["2019-11-05T15:58:00.000000000","2019-11-05T22:58:00.000000000",1021,276.6698]
["2019-11-05T15:58:00.000000000","2019-11-05T22:58:00.000000000",1016,478700.0]
["2019-11-05T15:58:15.000000000","2019-11-05T22:58:15.000000000",1019,56853.44]
["2019-11-05T15:58:15.000000000","2019-11-05T22:58:15.000000000",1018,476595.8]
["2019-11-05T15:58:30.000000000","2019-11-05T22:58:30.000000000",1017,479770.8]
["2019-11-05T15:58:30.000000000","2019-11-05T22:58:30.000000000",1020,2932741.0]
["2019-11-05T15:58:30.000000000","2019-11-05T22:58:30.000000000",1133,957.2541]
["2019-11-05T15:58:45.000000000","2019-11-05T22:58:45.000000000",1022,17.49152]
["2019-11-05T15:58:45.000000000","2019-11-05T22:58:45.000000000",1130,810847457.6951]
["2019-11-05T15:59:00.000000000","2019-11-05T22:59:00.000000000",1021,276.5699]
["2019-11-05T15:59:00.000000000","2019-11-05T22:59:00.000000000",1016,478700.0]
["2019-11-05T15:59:15.000000000","2019-11-05T22:59:15.000000000",1019,57000.0]
["2019-11-05T15:59:15.000000000","2019-11-05T22:59:15.000000000",1018,478795.8]
["2019-11-05T15:59:30.000000000","2019-11-05T22:59:30.000000000",1017,478806.2]
["2019-11-05T15:59:30.000000000","2019-11-05T22:59:30.000000000",1020,2932741.0]
["2019-11-05T15:59:30.000000000","2019-11-05T22:59:30.000000000",1133,958.7333]
["2019-11-05T15:59:45.000000000","2019-11-05T22:59:45.000000000",1022,16.55025]
["2019-11-05T15:59:45.000000000","2019-11-05T22:59:45.000000000",1130,811361860.4665]
["2019-11-05T16:00:00.000000000","2019-11-05T23:00:00.000000000",1021,276.3901]
["2019-11-05T16:00:00.000000000","2019-11-05T23:00:00.000000000",1016,478600.0]
["2019-11-05T16:00:15.000000000","2019-11-05T23:00:15.000000000",1019,57000.0]
["2019-11-05T16:00:15.000000000","2019-11-05T23:00:15.000000000",1018,477545.8]
["2019-11-05T16:00:30.000000000","2019-11-05T23:00:30.000000000",1017,479930.2]
["2019-11-05T16:00:30.000000000","2019-11-05T23:00:30.000000000",1020,2932741.0]
["2019-11-05T16:00:30.000000000","2019-11-05T23:00:30.000000000",1133,959.0406]
["2019-11-05T16:00:45.000000000","2019-11-05T23:00:45.000000000",1022,15.72216]
["2019-11-05T16:00:45.000000000","2019-11-05T23:00:45.000000000",1130,810749504.1457]
["2019-11-05T16:01:00.000000000","2019-11-05T23:01:00.000000000",1021,276.5565]
["2019-11-05T16:01:00.000000000","2019-11-05T23:01:00.000000000",1016,478600.0]
["2019-11-05T16:01:15.000000000","2019-11-05T23:01:15.000000000",1019,57000.0]
["2019-11-05T16:01:15.000000000","2019-11-05T23:01:15.000000000",1018,479291.7]
["2019-11-05T16:01:30.000000000","2019-11-05T23:01:30.000000000",1017,477032.30000000005]
["2019-11-05T16:01:30.000000000","2019-11-05T23:01:30.000000000",1020,2932741.0]
["2019-11-05T16:01:30.000000000","2019-11-05T23:01:30.000000000",1133,956.5761]
["2019-11-05T16:01:45.000000000","2019-11-05T23:01:45.000000000",1022,14.78533]
["2019-11-05T16:01:45.000000000","2019-11-05T23:01:45.000000000",1130,810274400.1037]
["2019-11-05T16:02:00.000000000","2019-11-05T23:02:00.000000000",1021,276.2236]
["2019-11-05T16:02:00.000000000","2019-11-05T23:02:00.000000000",1016,478300.0]
["2019-11-05T16:02:15.000000000","2019-11-05T23:02:15.000000000",1019,57053.39]
["2019-11-05T16:02:15.000000000","2019-11-05T23:02:15.000000000",1018,479187.5]
["2019-11-05T16:02:30.000000000","2019-11-05T23:02:30.000000000",1017,477573.89999999997]
["2019-11-05T16:02:30.000000000","2019-11-05T23:02:30.000000000",1020,2932741.0]
["2019-11-05T16:02:30.000000000","2019-11-05T23:02:30.000000000",1133,957.2031]
["2019-11-05T16:02:45.000000000","2019-11-05T23:02:45.000000000",1022,14.31247]
["2019-11-05T16:02:45.000000000","2019-11-05T23:02:45.000000000",1130,810352704.2884]
["2019-11-05T16:03:00.000000000","2019-11-05T23:03:00.000000000",1021,276.2657]
["2019-11-05T16:03:00.000000000","2019-11-05T23:03:00.000000000",1016,478500.0]
["2019-11-05T16:03:15.000000000","2019-11-05T23:03:15.000000000",1019,57046.71]
["2019-11-05T16:03:15.000000000","2019-11-05T23:03:15.000000000",1018,479179.19999999995]
["2019-11-05T16:03:30.000000000","2019-11-05T23:03:30.000000000",1017,479984.39999999997]
["2019-11-05T16:03:30.000000000","2019-11-05T23:03:30.000000000",1020,2932742.0]
["2019-11-05T16:03:30.000000000","2019-11-05T23:03:30.000000000",1133,959.8886]
["2019-11-05T16:03:45.000000000","2019-11-05T23:03:45.000000000",1022,13.40004]
["2019-11-05T16:03:45.000000000","2019-11-05T23:03:45.000000000",1130,810808728.7076]
["2019-11-05T16:04:00.000000000","2019-11-05T23:04:00.000000000",1021,276.6232]
["2019-11-05T16:04:00.000000000","2019-11-05T23:04:00.000000000",1016,478800.0]
["2019-11-05T16:04:15.000000000","2019-11-05T23:04:15.000000000",1019,57000.0]
["2019-11-05T16:04:15.000000000","2019-11-05T23:04:15.000000000",1018,478531.3]
["2019-11-05T16:04:30.000000000","2019-11-05T23:04:30.000000000",1017,479984.39999999997]
["2019-11-05T16:04:30.000000000","2019-11-05T23:04:30.000000000",1020,2932742.0]
["2019-11-05T16:04:30.000000000","2019-11-05T23:04:30.000000000",1133,959.4365]
["2019-11-05T16:04:45.000000000","2019-11-05T23:04:45.000000000",1022,12.78063]
["2019-11-05T16:04:45.000000000","2019-11-05T23:04:45.000000000",1130,811199369.942]
["2019-11-05T16:05:00.000000000","2019-11-05T23:05:00.000000000",1021,276.47]
["2019-11-05T16:05:00.000000000","2019-11-05T23:05:00.000000000",1016,478700.0]
["2019-11-05T16:05:15.000000000","2019-11-05T23:05:15.000000000",1019,56900.149999999994]
["2019-11-05T16:05:15.000000000","2019-11-05T23:05:15.000000000",1018,479337.5]
["2019-11-05T16:05:30.000000000","2019-11-05T23:05:30.000000000",1017,479984.39999999997]
["2019-11-05T16:05:30.000000000","2019-11-05T23:05:30.000000000",1020,2932742.0]
["2019-11-05T16:05:30.000000000","2019-11-05T23:05:30.000000000",1133,958.5823]
["2019-11-05T16:05:45.000000000","2019-11-05T23:05:45.000000000",1022,11.95031]
["2019-11-05T16:05:45.000000000","2019-11-05T23:05:45.000000000",1130,811518452.2716]
["2019-11-05T16:06:00.000000000","2019-11-05T23:06:00.000000000",1021,276.7053]
["2019-11-05T16:06:00.000000000","2019-11-05T23:06:00.000000000",1016,478900.0]
["2019-11-05T16:06:15.000000000","2019-11-05T23:06:15.000000000",1019,56800.049999999996]
["2019-11-05T16:06:15.000000000","2019-11-05T23:06:15.000000000",1018,478272.89999999997]
["2019-11-05T16:06:30.000000000","2019-11-05T23:06:30.000000000",1017,479984.39999999997]
["2019-11-05T16:06:30.000000000","2019-11-05T23:06:30.000000000",1020,2932742.0]
["2019-11-05T16:06:30.000000000","2019-11-05T23:06:30.000000000",1133,958.3115]
["2019-11-05T16:06:45.000000000","2019-11-05T23:06:45.000000000",1022,11.35992]
["2019-11-05T16:06:45.000000000","2019-11-05T23:06:45.000000000",1130,810750073.8676]
["2019-11-05T16:07:00.000000000","2019-11-05T23:07:00.000000000",1021,276.5188]
["2019-11-05T16:07:00.000000000","2019-11-05T23:07:00.000000000",1016,478900.0]
["2019-11-05T16:07:15.000000000","2019-11-05T23:07:15.000000000",1019,56700.200000000004]
["2019-11-05T16:07:15.000000000","2019-11-05T23:07:15.000000000",1018,478406.3]
["2019-11-05T16:07:30.000000000","2019-11-05T23:07:30.000000000",1017,479984.39999999997]
["2019-11-05T16:07:30.000000000","2019-11-05T23:07:30.000000000",1020,2932742.0]
["2019-11-05T16:07:30.000000000","2019-11-05T23:07:30.000000000",1133,959.4677]
["2019-11-05T16:07:45.000000000","2019-11-05T23:07:45.000000000",1022,10.36086]
["2019-11-05T16:07:45.000000000","2019-11-05T23:07:45.000000000",1130,811615819.306]
["2019-11-05T16:08:00.000000000","2019-11-05T23:08:00.000000000",1021,276.7697]
["2019-11-05T16:08:00.000000000","2019-11-05T23:08:00.000000000",1016,478600.0]
["2019-11-05T16:08:15.000000000","2019-11-05T23:08:15.000000000",1019,56600.1]
["2019-11-05T16:08:15.000000000","2019-11-05T23:08:15.000000000",1018,478395.8]
["2019-11-05T16:08:30.000000000","2019-11-05T23:08:30.000000000",1017,479984.39999999997]
["2019-11-05T16:08:30.000000000","2019-11-05T23:08:30.000000000",1020,2932742.0]
["2019-11-05T16:08:30.000000000","2019-11-05T23:08:30.000000000",1133,958.1927]
["2019-11-05T16:08:45.000000000","2019-11-05T23:08:45.000000000",1022,9.905764]
["2019-11-05T16:08:45.000000000","2019-11-05T23:08:45.000000000",1130,811466249.464]
["2019-11-05T16:09:00.000000000","2019-11-05T23:09:00.000000000",1021,276.7031]
["2019-11-05T16:09:00.000000000","2019-11-05T23:09:00.000000000",1016,478800.0]
["2019-11-05T16:09:15.000000000","2019-11-05T23:09:15.000000000",1019,56446.74]
["2019-11-05T16:09:15.000000000","2019-11-05T23:09:15.000000000",1018,478120.8]
["2019-11-05T16:09:30.000000000","2019-11-05T23:09:30.000000000",1017,479984.39999999997]
["2019-11-05T16:09:30.000000000","2019-11-05T23:09:30.000000000",1020,2932742.0]
["2019-11-05T16:09:30.000000000","2019-11-05T23:09:30.000000000",1133,958.2761]
["2019-11-05T16:09:45.000000000","2019-11-05T23:09:45.000000000",1022,9.366307]
["2019-11-05T16:09:45.000000000","2019-11-05T23:09:45.000000000",1130,811316093.0736]
["2019-11-05T16:10:00.000000000","2019-11-05T23:10:00.000000000",1021,276.5477]
["2019-11-05T16:10:00.000000000","2019-11-05T23:10:00.000000000",1016,479100.0]
["2019-11-05T16:10:15.000000000","2019-11-05T23:10:15.000000000",1019,56300.049999999996]
["2019-11-05T16:10:15.000000000","2019-11-05T23:10:15.000000000",1018,478577.1]
["2019-11-05T16:10:30.000000000","2019-11-05T23:10:30.000000000",1017,479961.5]
["2019-11-05T16:10:30.000000000","2019-11-05T23:10:30.000000000",1020,2932742.0]
["2019-11-05T16:10:30.000000000","2019-11-05T23:10:30.000000000",1133,958.0323]
["2019-11-05T16:10:45.000000000","2019-11-05T23:10:45.000000000",1022,8.86903]
["2019-11-05T16:10:45.000000000","2019-11-05T23:10:45.000000000",1130,811375041.1878]
["2019-11-05T16:11:00.000000000","2019-11-05T23:11:00.000000000",1021,276.5987]
["2019-11-05T16:11:00.000000000","2019-11-05T23:11:00.000000000",1016,479200.0]
["2019-11-05T16:11:15.000000000","2019-11-05T23:11:15.000000000",1019,56146.810000000005]
["2019-11-05T16:11:15.000000000","2019-11-05T23:11:15.000000000",1018,478718.8]
["2019-11-05T16:11:30.000000000","2019-11-05T23:11:30.000000000",1017,479842.69999999995]
["2019-11-05T16:11:30.000000000","2019-11-05T23:11:30.000000000",1020,2932743.0]
["2019-11-05T16:11:30.000000000","2019-11-05T23:11:30.000000000",1133,958.6073]
["2019-11-05T16:11:45.000000000","2019-11-05T23:11:45.000000000",1022,8.227398]
["2019-11-05T16:11:45.000000000","2019-11-05T23:11:45.000000000",1130,811876816.9017]
["2019-11-05T16:12:00.000000000","2019-11-05T23:12:00.000000000",1021,276.9384]
["2019-11-05T16:12:00.000000000","2019-11-05T23:12:00.000000000",1016,479300.0]
["2019-11-05T16:12:15.000000000","2019-11-05T23:12:15.000000000",1019,55846.76]
["2019-11-05T16:12:15.000000000","2019-11-05T23:12:15.000000000",1018,478825.0]
["2019-11-05T16:12:30.000000000","2019-11-05T23:12:30.000000000",1017,478599.0]
["2019-11-05T16:12:30.000000000","2019-11-05T23:12:30.000000000",1020,2932743.0]
["2019-11-05T16:12:30.000000000","2019-11-05T23:12:30.000000000",1133,957.3365]
["2019-11-05T16:12:45.000000000","2019-11-05T23:12:45.000000000",1022,7.989859]
["2019-11-05T16:12:45.000000000","2019-11-05T23:12:45.000000000",1130,811948375.8309]
["2019-11-05T16:13:00.000000000","2019-11-05T23:13:00.000000000",1021,276.8207]
["2019-11-05T16:13:00.000000000","2019-11-05T23:13:00.000000000",1016,479600.0]
["2019-11-05T16:13:15.000000000","2019-11-05T23:13:15.000000000",1019,55700.200000000004]
["2019-11-05T16:13:15.000000000","2019-11-05T23:13:15.000000000",1018,478600.0]
["2019-11-05T16:13:30.000000000","2019-11-05T23:13:30.000000000",1017,479955.2]
["2019-11-05T16:13:30.000000000","2019-11-05T23:13:30.000000000",1020,2932743.0]
["2019-11-05T16:13:30.000000000","2019-11-05T23:13:30.000000000",1133,958.8677]
["2019-11-05T16:13:45.000000000","2019-11-05T23:13:45.000000000",1022,7.707974]
["2019-11-05T16:13:45.000000000","2019-11-05T23:13:45.000000000",1130,811882975.662]
["2019-11-05T16:14:00.000000000","2019-11-05T23:14:00.000000000",1021,276.9007]
["2019-11-05T16:14:00.000000000","2019-11-05T23:14:00.000000000",1016,479500.0]
["2019-11-05T16:14:15.000000000","2019-11-05T23:14:15.000000000",1019,55400.149999999994]
["2019-11-05T16:14:15.000000000","2019-11-05T23:14:15.000000000",1018,479002.1]
["2019-11-05T16:14:30.000000000","2019-11-05T23:14:30.000000000",1017,478697.9]
["2019-11-05T16:14:30.000000000","2019-11-05T23:14:30.000000000",1020,2932743.0]
["2019-11-05T16:14:30.000000000","2019-11-05T23:14:30.000000000",1133,957.6541]
["2019-11-05T16:14:45.000000000","2019-11-05T23:14:45.000000000",1022,7.403781]
["2019-11-05T16:14:45.000000000","2019-11-05T23:14:45.000000000",1130,811850715.489]
["2019-11-05T16:15:00.000000000","2019-11-05T23:15:00.000000000",1021,276.9828]
["2019-11-05T16:15:00.000000000","2019-11-05T23:15:00.000000000",1016,479300.0]
["2019-11-05T16:15:15.000000000","2019-11-05T23:15:15.000000000",1019,55146.810000000005]
["2019-11-05T16:15:15.000000000","2019-11-05T23:15:15.000000000",1018,478729.2]
["2019-11-05T16:15:30.000000000","2019-11-05T23:15:30.000000000",1017,479356.3]
["2019-11-05T16:15:30.000000000","2019-11-05T23:15:30.000000000",1020,2932743.0]
["2019-11-05T16:15:30.000000000","2019-11-05T23:15:30.000000000",1133,957.9521]
["2019-11-05T16:15:45.000000000","2019-11-05T23:15:45.000000000",1022,7.037492]
["2019-11-05T16:15:45.000000000","2019-11-05T23:15:45.000000000",1130,812150148.5493]
["2019-11-05T16:16:00.000000000","2019-11-05T23:16:00.000000000",1021,276.8497]
["2019-11-05T16:16:00.000000000","2019-11-05T23:16:00.000000000",1016,479200.0]
["2019-11-05T16:16:15.000000000","2019-11-05T23:16:15.000000000",1019,54946.74]
["2019-11-05T16:16:15.000000000","2019-11-05T23:16:15.000000000",1018,479564.6]
["2019-11-05T16:16:30.000000000","2019-11-05T23:16:30.000000000",1017,479431.2]
["2019-11-05T16:16:30.000000000","2019-11-05T23:16:30.000000000",1020,2932743.0]
["2019-11-05T16:16:30.000000000","2019-11-05T23:16:30.000000000",1133,958.352]
["2019-11-05T16:16:45.000000000","2019-11-05T23:16:45.000000000",1022,6.759997]
["2019-11-05T16:16:45.000000000","2019-11-05T23:16:45.000000000",1130,811362120.5052]
["2019-11-05T16:17:00.000000000","2019-11-05T23:17:00.000000000",1021,276.7098]
["2019-11-05T16:17:00.000000000","2019-11-05T23:17:00.000000000",1016,479200.0]
["2019-11-05T16:17:15.000000000","2019-11-05T23:17:15.000000000",1019,54746.78999999999]
["2019-11-05T16:17:15.000000000","2019-11-05T23:17:15.000000000",1018,478462.5]
["2019-11-05T16:17:30.000000000","2019-11-05T23:17:30.000000000",1017,478203.10000000003]
["2019-11-05T16:17:30.000000000","2019-11-05T23:17:30.000000000",1020,2932743.0]
["2019-11-05T16:17:30.000000000","2019-11-05T23:17:30.000000000",1133,956.801]
["2019-11-05T16:17:45.000000000","2019-11-05T23:17:45.000000000",1022,6.491359]
["2019-11-05T16:17:45.000000000","2019-11-05T23:17:45.000000000",1130,811596739.9452]
["2019-11-05T16:18:00.000000000","2019-11-05T23:18:00.000000000",1021,276.9561]
["2019-11-05T16:18:00.000000000","2019-11-05T23:18:00.000000000",1016,479500.0]
["2019-11-05T16:18:15.000000000","2019-11-05T23:18:15.000000000",1019,54546.71]
["2019-11-05T16:18:15.000000000","2019-11-05T23:18:15.000000000",1018,478952.1]
["2019-11-05T16:18:30.000000000","2019-11-05T23:18:30.000000000",1017,479050.0]
["2019-11-05T16:18:30.000000000","2019-11-05T23:18:30.000000000",1020,2932743.0]
["2019-11-05T16:18:30.000000000","2019-11-05T23:18:30.000000000",1133,958.1333]
["2019-11-05T16:18:45.000000000","2019-11-05T23:18:45.000000000",1022,6.093998]
["2019-11-05T16:18:45.000000000","2019-11-05T23:18:45.000000000",1130,812410869.402]
["2019-11-05T16:19:00.000000000","2019-11-05T23:19:00.000000000",1021,276.8896]
["2019-11-05T16:19:00.000000000","2019-11-05T23:19:00.000000000",1016,479400.0]
["2019-11-05T16:19:15.000000000","2019-11-05T23:19:15.000000000",1019,54300.049999999996]
["2019-11-05T16:19:15.000000000","2019-11-05T23:19:15.000000000",1018,479239.6]
["2019-11-05T16:19:30.000000000","2019-11-05T23:19:30.000000000",1017,478875.0]
["2019-11-05T16:19:30.000000000","2019-11-05T23:19:30.000000000",1020,2932743.0]
["2019-11-05T16:19:30.000000000","2019-11-05T23:19:30.000000000",1133,958.2708]
["2019-11-05T16:19:45.000000000","2019-11-05T23:19:45.000000000",1022,5.621088]
["2019-11-05T16:19:45.000000000","2019-11-05T23:19:45.000000000",1130,812267164.995]
["2019-11-05T16:20:00.000000000","2019-11-05T23:20:00.000000000",1021,276.9273]
["2019-11-05T16:20:00.000000000","2019-11-05T23:20:00.000000000",1016,479200.0]
["2019-11-05T16:20:15.000000000","2019-11-05T23:20:15.000000000",1019,54146.810000000005]
["2019-11-05T16:20:15.000000000","2019-11-05T23:20:15.000000000",1018,479070.80000000005]
["2019-11-05T16:20:30.000000000","2019-11-05T23:20:30.000000000",1017,479029.2]
["2019-11-05T16:20:30.000000000","2019-11-05T23:20:30.000000000",1020,2932744.0]
["2019-11-05T16:20:30.000000000","2019-11-05T23:20:30.000000000",1133,957.9542]
["2019-11-05T16:20:45.000000000","2019-11-05T23:20:45.000000000",1022,5.408003]
["2019-11-05T16:20:45.000000000","2019-11-05T23:20:45.000000000",1130,812150425.4744]
["2019-11-05T16:21:00.000000000","2019-11-05T23:21:00.000000000",1021,276.7231]
["2019-11-05T16:21:00.000000000","2019-11-05T23:21:00.000000000",1016,479400.0]
["2019-11-05T16:21:15.000000000","2019-11-05T23:21:15.000000000",1019,53846.76]
["2019-11-05T16:21:15.000000000","2019-11-05T23:21:15.000000000",1018,478706.2]
["2019-11-05T16:21:30.000000000","2019-11-05T23:21:30.000000000",1017,479537.5]
["2019-11-05T16:21:30.000000000","2019-11-05T23:21:30.000000000",1020,2932744.0]
["2019-11-05T16:21:30.000000000","2019-11-05T23:21:30.000000000",1133,958.125]
["2019-11-05T16:21:45.000000000","2019-11-05T23:21:45.000000000",1022,5.257058]
["2019-11-05T16:21:45.000000000","2019-11-05T23:21:45.000000000",1130,811980912.8712]
["2019-11-05T16:22:00.000000000","2019-11-05T23:22:00.000000000",1021,276.8274]
["2019-11-05T16:22:00.000000000","2019-11-05T23:22:00.000000000",1016,479400.0]
["2019-11-05T16:22:15.000000000","2019-11-05T23:22:15.000000000",1019,53700.200000000004]
["2019-11-05T16:22:15.000000000","2019-11-05T23:22:15.000000000",1018,478275.0]
["2019-11-05T16:22:30.000000000","2019-11-05T23:22:30.000000000",1017,478496.89999999997]
["2019-11-05T16:22:30.000000000","2019-11-05T23:22:30.000000000",1020,2932744.0]
["2019-11-05T16:22:30.000000000","2019-11-05T23:22:30.000000000",1133,956.8511]
["2019-11-05T16:22:45.000000000","2019-11-05T23:22:45.000000000",1022,4.924016]
["2019-11-05T16:22:45.000000000","2019-11-05T23:22:45.000000000",1130,811531909.7648]
["2019-11-05T16:23:00.000000000","2019-11-05T23:23:00.000000000",1021,276.7697]
["2019-11-05T16:23:00.000000000","2019-11-05T23:23:00.000000000",1016,479200.0]
["2019-11-05T16:23:15.000000000","2019-11-05T23:23:15.000000000",1019,53546.71]
["2019-11-05T16:23:15.000000000","2019-11-05T23:23:15.000000000",1018,479004.2]
["2019-11-05T16:23:30.000000000","2019-11-05T23:23:30.000000000",1017,479429.19999999995]
["2019-11-05T16:23:30.000000000","2019-11-05T23:23:30.000000000",1020,2932744.0]
["2019-11-05T16:23:30.000000000","2019-11-05T23:23:30.000000000",1133,958.675]
["2019-11-05T16:23:45.000000000","2019-11-05T23:23:45.000000000",1022,4.657642]
["2019-11-05T16:23:45.000000000","2019-11-05T23:23:45.000000000",1130,813120283.9152]
["2019-11-05T16:24:00.000000000","2019-11-05T23:24:00.000000000",1021,277.3269]
["2019-11-05T16:24:00.000000000","2019-11-05T23:24:00.000000000",1016,480500.0]
["2019-11-05T16:24:15.000000000","2019-11-05T23:24:15.000000000",1019,53346.76]
["2019-11-05T16:24:15.000000000","2019-11-05T23:24:15.000000000",1018,479366.69999999995]
["2019-11-05T16:24:30.000000000","2019-11-05T23:24:30.000000000",1017,478865.6]
["2019-11-05T16:24:30.000000000","2019-11-05T23:24:30.000000000",1020,2932744.0]
["2019-11-05T16:24:30.000000000","2019-11-05T23:24:30.000000000",1133,958.1489]
["2019-11-05T16:24:45.000000000","2019-11-05T23:24:45.000000000",1022,4.069342]
["2019-11-05T16:24:45.000000000","2019-11-05T23:24:45.000000000",1130,812873346.8704]
["2019-11-05T16:25:00.000000000","2019-11-05T23:25:00.000000000",1021,277.0672]
["2019-11-05T16:25:00.000000000","2019-11-05T23:25:00.000000000",1016,480000.0]
["2019-11-05T16:25:15.000000000","2019-11-05T23:25:15.000000000",1019,53100.1]
["2019-11-05T16:25:15.000000000","2019-11-05T23:25:15.000000000",1018,479025.0]
["2019-11-05T16:25:30.000000000","2019-11-05T23:25:30.000000000",1017,478430.2]
["2019-11-05T16:25:30.000000000","2019-11-05T23:25:30.000000000",1020,2932744.0]
["2019-11-05T16:25:30.000000000","2019-11-05T23:25:30.000000000",1133,957.4302]
["2019-11-05T16:25:45.000000000","2019-11-05T23:25:45.000000000",1022,3.878469]
["2019-11-05T16:25:45.000000000","2019-11-05T23:25:45.000000000",1130,812612625.9288]
["2019-11-05T16:26:00.000000000","2019-11-05T23:26:00.000000000",1021,277.0072]
["2019-11-05T16:26:00.000000000","2019-11-05T23:26:00.000000000",1016,480100.0]
["2019-11-05T16:26:15.000000000","2019-11-05T23:26:15.000000000",1019,53000.0]
["2019-11-05T16:26:15.000000000","2019-11-05T23:26:15.000000000",1018,479016.7]
["2019-11-05T16:26:30.000000000","2019-11-05T23:26:30.000000000",1017,479967.69999999995]
["2019-11-05T16:26:30.000000000","2019-11-05T23:26:30.000000000",1020,2932744.0]
["2019-11-05T16:26:30.000000000","2019-11-05T23:26:30.000000000",1133,959.2427]
["2019-11-05T16:26:45.000000000","2019-11-05T23:26:45.000000000",1022,3.427819]
["2019-11-05T16:26:45.000000000","2019-11-05T23:26:45.000000000",1130,812951064.5864]
["2019-11-05T16:27:00.000000000","2019-11-05T23:27:00.000000000",1021,277.1249]
["2019-11-05T16:27:00.000000000","2019-11-05T23:27:00.000000000",1016,480100.0]
["2019-11-05T16:27:15.000000000","2019-11-05T23:27:15.000000000",1019,52593.43]
["2019-11-05T16:27:15.000000000","2019-11-05T23:27:15.000000000",1018,478858.3]
["2019-11-05T16:27:30.000000000","2019-11-05T23:27:30.000000000",1017,479521.9]
["2019-11-05T16:27:30.000000000","2019-11-05T23:27:30.000000000",1020,2932744.0]
["2019-11-05T16:27:30.000000000","2019-11-05T23:27:30.000000000",1133,958.5011]
["2019-11-05T16:27:45.000000000","2019-11-05T23:27:45.000000000",1022,3.179142]
["2019-11-05T16:27:45.000000000","2019-11-05T23:27:45.000000000",1130,812645179.3872]
["2019-11-05T16:28:00.000000000","2019-11-05T23:28:00.000000000",1021,277.2448]
["2019-11-05T16:28:00.000000000","2019-11-05T23:28:00.000000000",1016,480200.0]
["2019-11-05T16:28:15.000000000","2019-11-05T23:28:15.000000000",1019,51793.509999999995]
["2019-11-05T16:28:15.000000000","2019-11-05T23:28:15.000000000",1018,479289.60000000003]
["2019-11-05T16:28:30.000000000","2019-11-05T23:28:30.000000000",1017,479961.5]
["2019-11-05T16:28:30.000000000","2019-11-05T23:28:30.000000000",1020,2932744.0]
["2019-11-05T16:28:30.000000000","2019-11-05T23:28:30.000000000",1133,959.1511]
["2019-11-05T16:28:45.000000000","2019-11-05T23:28:45.000000000",1022,2.910498]
["2019-11-05T16:28:45.000000000","2019-11-05T23:28:45.000000000",1130,813205040.2168]
["2019-11-05T16:29:00.000000000","2019-11-05T23:29:00.000000000",1021,277.3846]
["2019-11-05T16:29:00.000000000","2019-11-05T23:29:00.000000000",1016,480400.0]
["2019-11-05T16:29:15.000000000","2019-11-05T23:29:15.000000000",1019,51400.149999999994]
["2019-11-05T16:29:15.000000000","2019-11-05T23:29:15.000000000",1018,479272.89999999997]
["2019-11-05T16:29:30.000000000","2019-11-05T23:29:30.000000000",1017,481207.3]
["2019-11-05T16:29:30.000000000","2019-11-05T23:29:30.000000000",1020,2932744.0]
["2019-11-05T16:29:30.000000000","2019-11-05T23:29:30.000000000",1133,960.4656]
["2019-11-05T16:29:45.000000000","2019-11-05T23:29:45.000000000",1022,2.763997]
["2019-11-05T16:29:45.000000000","2019-11-05T23:29:45.000000000",1130,813419717.0776]
["2019-11-05T16:30:00.000000000","2019-11-05T23:30:00.000000000",1021,277.3003]
["2019-11-05T16:30:00.000000000","2019-11-05T23:30:00.000000000",1016,480200.0]
["2019-11-05T16:30:15.000000000","2019-11-05T23:30:15.000000000",1019,50840.1]
["2019-11-05T16:30:15.000000000","2019-11-05T23:30:15.000000000",1018,479081.2]
["2019-11-05T16:30:30.000000000","2019-11-05T23:30:30.000000000",1017,480606.3]
["2019-11-05T16:30:30.000000000","2019-11-05T23:30:30.000000000",1020,2932744.0]
["2019-11-05T16:30:30.000000000","2019-11-05T23:30:30.000000000",1133,960.0271]
["2019-11-05T16:30:45.000000000","2019-11-05T23:30:45.000000000",1022,2.628651]
["2019-11-05T16:30:45.000000000","2019-11-05T23:30:45.000000000",1130,813348451.3984]
["2019-11-05T16:31:00.000000000","2019-11-05T23:31:00.000000000",1021,277.2935]
["2019-11-05T16:31:00.000000000","2019-11-05T23:31:00.000000000",1016,480200.0]
["2019-11-05T16:31:15.000000000","2019-11-05T23:31:15.000000000",1019,50146.810000000005]
["2019-11-05T16:31:15.000000000","2019-11-05T23:31:15.000000000",1018,479168.8]
["2019-11-05T16:31:30.000000000","2019-11-05T23:31:30.000000000",1017,481111.5]
["2019-11-05T16:31:30.000000000","2019-11-05T23:31:30.000000000",1020,2932744.0]
["2019-11-05T16:31:30.000000000","2019-11-05T23:31:30.000000000",1133,960.3886]
["2019-11-05T16:31:45.000000000","2019-11-05T23:31:45.000000000",1022,2.413182]
["2019-11-05T16:31:45.000000000","2019-11-05T23:31:45.000000000",1130,813413558.3152]
["2019-11-05T16:32:00.000000000","2019-11-05T23:32:00.000000000",1021,277.3913]
["2019-11-05T16:32:00.000000000","2019-11-05T23:32:00.000000000",1016,480100.0]
["2019-11-05T16:32:15.000000000","2019-11-05T23:32:15.000000000",1019,49946.74]
["2019-11-05T16:32:15.000000000","2019-11-05T23:32:15.000000000",1018,478660.39999999997]
["2019-11-05T16:32:30.000000000","2019-11-05T23:32:30.000000000",1017,478659.4]
["2019-11-05T16:32:30.000000000","2019-11-05T23:32:30.000000000",1020,2932744.0]
["2019-11-05T16:32:30.000000000","2019-11-05T23:32:30.000000000",1133,957.3011]
["2019-11-05T16:32:45.000000000","2019-11-05T23:32:45.000000000",1022,2.226764]
["2019-11-05T16:32:45.000000000","2019-11-05T23:32:45.000000000",1130,811681479.7088]
["2019-11-05T16:33:00.000000000","2019-11-05T23:33:00.000000000",1021,276.854]
["2019-11-05T16:33:00.000000000","2019-11-05T23:33:00.000000000",1016,479300.0]
["2019-11-05T16:33:15.000000000","2019-11-05T23:33:15.000000000",1019,49200.200000000004]
["2019-11-05T16:33:15.000000000","2019-11-05T23:33:15.000000000",1018,478518.7]
["2019-11-05T16:33:30.000000000","2019-11-05T23:33:30.000000000",1017,478979.2]
["2019-11-05T16:33:30.000000000","2019-11-05T23:33:30.000000000",1020,2932744.0]
["2019-11-05T16:33:30.000000000","2019-11-05T23:33:30.000000000",1133,957.5042]
["2019-11-05T16:33:45.000000000","2019-11-05T23:33:45.000000000",1022,2.031414]
["2019-11-05T16:33:45.000000000","2019-11-05T23:33:45.000000000",1130,811850699.0376]
["2019-11-05T16:34:00.000000000","2019-11-05T23:34:00.000000000",1021,276.6631]
["2019-11-05T16:34:00.000000000","2019-11-05T23:34:00.000000000",1016,479100.0]
["2019-11-05T16:34:15.000000000","2019-11-05T23:34:15.000000000",1019,48800.049999999996]
["2019-11-05T16:34:15.000000000","2019-11-05T23:34:15.000000000",1018,478489.6]
["2019-11-05T16:34:30.000000000","2019-11-05T23:34:30.000000000",1017,478243.7]
["2019-11-05T16:34:30.000000000","2019-11-05T23:34:30.000000000",1020,2932744.0]
["2019-11-05T16:34:30.000000000","2019-11-05T23:34:30.000000000",1133,956.9125]
["2019-11-05T16:34:45.000000000","2019-11-05T23:34:45.000000000",1022,1.862735]
["2019-11-05T16:34:45.000000000","2019-11-05T23:34:45.000000000",1130,811720778.4784]
["2019-11-05T16:35:00.000000000","2019-11-05T23:35:00.000000000",1021,276.9451]
["2019-11-05T16:35:00.000000000","2019-11-05T23:35:00.000000000",1016,479600.0]
["2019-11-05T16:35:15.000000000","2019-11-05T23:35:15.000000000",1019,48446.74]
["2019-11-05T16:35:15.000000000","2019-11-05T23:35:15.000000000",1018,479112.5]
["2019-11-05T16:35:30.000000000","2019-11-05T23:35:30.000000000",1017,478651.0]
["2019-11-05T16:35:30.000000000","2019-11-05T23:35:30.000000000",1020,2932744.0]
["2019-11-05T16:35:30.000000000","2019-11-05T23:35:30.000000000",1133,957.9073]
["2019-11-05T16:35:45.000000000","2019-11-05T23:35:45.000000000",1022,1.63183]
["2019-11-05T16:35:45.000000000","2019-11-05T23:35:45.000000000",1130,812417305.1784]
["2019-11-05T16:36:00.000000000","2019-11-05T23:36:00.000000000",1021,276.9584]
["2019-11-05T16:36:00.000000000","2019-11-05T23:36:00.000000000",1016,479700.0]
["2019-11-05T16:36:15.000000000","2019-11-05T23:36:15.000000000",1019,47746.78999999999]
["2019-11-05T16:36:15.000000000","2019-11-05T23:36:15.000000000",1018,479087.5]
["2019-11-05T16:36:30.000000000","2019-11-05T23:36:30.000000000",1017,479300.0]
["2019-11-05T16:36:30.000000000","2019-11-05T23:36:30.000000000",1020,2932744.0]
["2019-11-05T16:36:30.000000000","2019-11-05T23:36:30.000000000",1133,958.3396]
["2019-11-05T16:36:45.000000000","2019-11-05T23:36:45.000000000",1022,1.611792]
["2019-11-05T16:36:45.000000000","2019-11-05T23:36:45.000000000",1130,812046313.0624]
["2019-11-05T16:37:00.000000000","2019-11-05T23:37:00.000000000",1021,276.8718]
["2019-11-05T16:37:00.000000000","2019-11-05T23:37:00.000000000",1016,479500.0]
["2019-11-05T16:37:15.000000000","2019-11-05T23:37:15.000000000",1019,47140.02]
["2019-11-05T16:37:15.000000000","2019-11-05T23:37:15.000000000",1018,478781.3]
["2019-11-05T16:37:30.000000000","2019-11-05T23:37:30.000000000",1017,478000.0]
["2019-11-05T16:37:30.000000000","2019-11-05T23:37:30.000000000",1020,2932744.0]
["2019-11-05T16:37:30.000000000","2019-11-05T23:37:30.000000000",1133,956.8729]
["2019-11-05T16:37:45.000000000","2019-11-05T23:37:45.000000000",1022,0.03333253]
["2019-11-05T16:37:45.000000000","2019-11-05T23:37:45.000000000",1130,811368849.1984]
["2019-11-05T16:38:00.000000000","2019-11-05T23:38:00.000000000",1021,276.6897]
["2019-11-05T16:38:00.000000000","2019-11-05T23:38:00.000000000",1016,479300.0]
["2019-11-05T16:38:15.000000000","2019-11-05T23:38:15.000000000",1019,46800.049999999996]
["2019-11-05T16:38:15.000000000","2019-11-05T23:38:15.000000000",1018,478720.8]
["2019-11-05T16:38:30.000000000","2019-11-05T23:38:30.000000000",1017,478166.7]
["2019-11-05T16:38:30.000000000","2019-11-05T23:38:30.000000000",1020,2932744.0]
["2019-11-05T16:38:30.000000000","2019-11-05T23:38:30.000000000",1133,956.6813]
["2019-11-05T16:38:45.000000000","2019-11-05T23:38:45.000000000",1022,2.020276]
["2019-11-05T16:38:45.000000000","2019-11-05T23:38:45.000000000",1130,811434249.3896]
["2019-11-05T16:39:00.000000000","2019-11-05T23:39:00.000000000",1021,276.5388]
["2019-11-05T16:39:00.000000000","2019-11-05T23:39:00.000000000",1016,479500.0]
["2019-11-05T16:39:15.000000000","2019-11-05T23:39:15.000000000",1019,46046.71]
["2019-11-05T16:39:15.000000000","2019-11-05T23:39:15.000000000",1018,478595.8]
["2019-11-05T16:39:30.000000000","2019-11-05T23:39:30.000000000",1017,478000.0]
["2019-11-05T16:39:30.000000000","2019-11-05T23:39:30.000000000",1020,2932744.0]
["2019-11-05T16:39:30.000000000","2019-11-05T23:39:30.000000000",1133,956.8146]
["2019-11-05T16:39:45.000000000","2019-11-05T23:39:45.000000000",1022,0.0355547]
["2019-11-05T16:39:45.000000000","2019-11-05T23:39:45.000000000",1130,811850699.0376]
["2019-11-05T16:40:00.000000000","2019-11-05T23:40:00.000000000",1021,276.7519]
["2019-11-05T16:40:00.000000000","2019-11-05T23:40:00.000000000",1016,479700.0]
["2019-11-05T16:40:15.000000000","2019-11-05T23:40:15.000000000",1019,45600.1]
["2019-11-05T16:40:15.000000000","2019-11-05T23:40:15.000000000",1018,478991.69999999995]
["2019-11-05T16:40:30.000000000","2019-11-05T23:40:30.000000000",1017,478000.0]
["2019-11-05T16:40:30.000000000","2019-11-05T23:40:30.000000000",1020,2932744.0]
["2019-11-05T16:40:30.000000000","2019-11-05T23:40:30.000000000",1133,957.0917]
["2019-11-05T16:40:45.000000000","2019-11-05T23:40:45.000000000",1022,0.0]
["2019-11-05T16:40:45.000000000","2019-11-05T23:40:45.000000000",1130,812397655.7936]
["2019-11-05T16:41:00.000000000","2019-11-05T23:41:00.000000000",1021,276.9495]
["2019-11-05T16:41:00.000000000","2019-11-05T23:41:00.000000000",1016,479600.0]
["2019-11-05T16:41:15.000000000","2019-11-05T23:41:15.000000000",1019,44946.74]
["2019-11-05T16:41:15.000000000","2019-11-05T23:41:15.000000000",1018,479310.4]
["2019-11-05T16:41:30.000000000","2019-11-05T23:41:30.000000000",1017,478650.0]
["2019-11-05T16:41:30.000000000","2019-11-05T23:41:30.000000000",1020,2932744.0]
["2019-11-05T16:41:30.000000000","2019-11-05T23:41:30.000000000",1133,957.9479]
["2019-11-05T16:41:45.000000000","2019-11-05T23:41:45.000000000",1022,0.0]
["2019-11-05T16:41:45.000000000","2019-11-05T23:41:45.000000000",1130,812443406.6]
["2019-11-05T16:42:00.000000000","2019-11-05T23:42:00.000000000",1021,276.985]
["2019-11-05T16:42:00.000000000","2019-11-05T23:42:00.000000000",1016,479500.0]
["2019-11-05T16:42:15.000000000","2019-11-05T23:42:15.000000000",1019,44446.74]
["2019-11-05T16:42:15.000000000","2019-11-05T23:42:15.000000000",1018,479175.0]
["2019-11-05T16:42:30.000000000","2019-11-05T23:42:30.000000000",1017,478000.0]
["2019-11-05T16:42:30.000000000","2019-11-05T23:42:30.000000000",1020,2932744.0]
["2019-11-05T16:42:30.000000000","2019-11-05T23:42:30.000000000",1133,956.85]
["2019-11-05T16:42:45.000000000","2019-11-05T23:42:45.000000000",1022,0.01777735]
["2019-11-05T16:42:45.000000000","2019-11-05T23:42:45.000000000",1130,811590564.6448]
["2019-11-05T16:43:00.000000000","2019-11-05T23:43:00.000000000",1021,276.7808]
["2019-11-05T16:43:00.000000000","2019-11-05T23:43:00.000000000",1016,479800.0]
["2019-11-05T16:43:15.000000000","2019-11-05T23:43:15.000000000",1019,44000.0]
["2019-11-05T16:43:15.000000000","2019-11-05T23:43:15.000000000",1018,479150.0]
["2019-11-05T16:43:30.000000000","2019-11-05T23:43:30.000000000",1017,478000.0]
["2019-11-05T16:43:30.000000000","2019-11-05T23:43:30.000000000",1020,2932744.0]
["2019-11-05T16:43:30.000000000","2019-11-05T23:43:30.000000000",1133,957.2625]
["2019-11-05T16:43:45.000000000","2019-11-05T23:43:45.000000000",1022,0.03111036]
["2019-11-05T16:43:45.000000000","2019-11-05T23:43:45.000000000",1130,812150425.4744]
["2019-11-05T16:44:00.000000000","2019-11-05T23:44:00.000000000",1021,276.8496]
["2019-11-05T16:44:00.000000000","2019-11-05T23:44:00.000000000",1016,479500.0]
["2019-11-05T16:44:15.000000000","2019-11-05T23:44:15.000000000",1019,43446.74]
["2019-11-05T16:44:15.000000000","2019-11-05T23:44:15.000000000",1018,479383.30000000005]
["2019-11-05T16:44:30.000000000","2019-11-05T23:44:30.000000000",1017,478000.0]
["2019-11-05T16:44:30.000000000","2019-11-05T23:44:30.000000000",1020,2932744.0]
["2019-11-05T16:44:30.000000000","2019-11-05T23:44:30.000000000",1133,957.4208]
["2019-11-05T16:44:45.000000000","2019-11-05T23:44:45.000000000",1022,0.0]
["2019-11-05T16:44:45.000000000","2019-11-05T23:44:45.000000000",1130,812072414.484]
["2019-11-05T16:45:00.000000000","2019-11-05T23:45:00.000000000",1021,276.8452]
["2019-11-05T16:45:00.000000000","2019-11-05T23:45:00.000000000",1016,479500.0]
["2019-11-05T16:45:15.000000000","2019-11-05T23:45:15.000000000",1019,43000.0]
["2019-11-05T16:45:15.000000000","2019-11-05T23:45:15.000000000",1018,479072.9]
["2019-11-05T16:45:30.000000000","2019-11-05T23:45:30.000000000",1017,478000.0]
["2019-11-05T16:45:30.000000000","2019-11-05T23:45:30.000000000",1020,2932744.0]
["2019-11-05T16:45:30.000000000","2019-11-05T23:45:30.000000000",1133,957.1458]
["2019-11-05T16:45:45.000000000","2019-11-05T23:45:45.000000000",1022,0.01555518]
["2019-11-05T16:45:45.000000000","2019-11-05T23:45:45.000000000",1130,812091770.5944]
["2019-11-05T16:46:00.000000000","2019-11-05T23:46:00.000000000",1021,276.8896]
["2019-11-05T16:46:00.000000000","2019-11-05T23:46:00.000000000",1016,479700.0]
["2019-11-05T16:46:15.000000000","2019-11-05T23:46:15.000000000",1019,42546.71]
["2019-11-05T16:46:15.000000000","2019-11-05T23:46:15.000000000",1018,478893.7]
["2019-11-05T16:46:30.000000000","2019-11-05T23:46:30.000000000",1017,478066.7]
["2019-11-05T16:46:30.000000000","2019-11-05T23:46:30.000000000",1020,2932744.0]
["2019-11-05T16:46:30.000000000","2019-11-05T23:46:30.000000000",1133,956.9792]
["2019-11-05T16:46:45.000000000","2019-11-05T23:46:45.000000000",1022,0.0355547]
["2019-11-05T16:46:45.000000000","2019-11-05T23:46:45.000000000",1130,811909647.192]
["2019-11-05T16:47:00.000000000","2019-11-05T23:47:00.000000000",1021,276.8185]
["2019-11-05T16:47:00.000000000","2019-11-05T23:47:00.000000000",1016,479800.0]
["2019-11-05T16:47:15.000000000","2019-11-05T23:47:15.000000000",1019,42000.0]
["2019-11-05T16:47:15.000000000","2019-11-05T23:47:15.000000000",1018,479047.9]
["2019-11-05T16:47:30.000000000","2019-11-05T23:47:30.000000000",1017,478000.0]
["2019-11-05T16:47:30.000000000","2019-11-05T23:47:30.000000000",1020,2932744.0]
["2019-11-05T16:47:30.000000000","2019-11-05T23:47:30.000000000",1133,957.1]
["2019-11-05T16:47:45.000000000","2019-11-05T23:47:45.000000000",1022,0.01777735]
["2019-11-05T16:47:45.000000000","2019-11-05T23:47:45.000000000",1130,811798789.4688]
["2019-11-05T16:48:00.000000000","2019-11-05T23:48:00.000000000",1021,276.7363]
["2019-11-05T16:48:00.000000000","2019-11-05T23:48:00.000000000",1016,479500.0]
["2019-11-05T16:48:15.000000000","2019-11-05T23:48:15.000000000",1019,41493.46]
["2019-11-05T16:48:15.000000000","2019-11-05T23:48:15.000000000",1018,478906.3]
["2019-11-05T16:48:30.000000000","2019-11-05T23:48:30.000000000",1017,478000.0]
["2019-11-05T16:48:30.000000000","2019-11-05T23:48:30.000000000",1020,2932744.0]
["2019-11-05T16:48:30.000000000","2019-11-05T23:48:30.000000000",1133,957.1354]
["2019-11-05T16:48:45.000000000","2019-11-05T23:48:45.000000000",1022,0.0644429]
["2019-11-05T16:48:45.000000000","2019-11-05T23:48:45.000000000",1130,811994110.2192]
["2019-11-05T16:49:00.000000000","2019-11-05T23:49:00.000000000",1021,276.8563]
["2019-11-05T16:49:00.000000000","2019-11-05T23:49:00.000000000",1016,479600.0]
["2019-11-05T16:49:15.000000000","2019-11-05T23:49:15.000000000",1019,40946.74]
["2019-11-05T16:49:15.000000000","2019-11-05T23:49:15.000000000",1018,478914.60000000003]
["2019-11-05T16:49:30.000000000","2019-11-05T23:49:30.000000000",1017,478000.0]
["2019-11-05T16:49:30.000000000","2019-11-05T23:49:30.000000000",1020,2932744.0]
["2019-11-05T16:49:30.000000000","2019-11-05T23:49:30.000000000",1133,957.1125]
["2019-11-05T16:49:45.000000000","2019-11-05T23:49:45.000000000",1022,0.03333253]
["2019-11-05T16:49:45.000000000","2019-11-05T23:49:45.000000000",1130,811714033.1672]
["2019-11-05T16:50:00.000000000","2019-11-05T23:50:00.000000000",1021,276.8762]
["2019-11-05T16:50:00.000000000","2019-11-05T23:50:00.000000000",1016,479700.0]
["2019-11-05T16:50:15.000000000","2019-11-05T23:50:15.000000000",1019,40593.43]
["2019-11-05T16:50:15.000000000","2019-11-05T23:50:15.000000000",1018,479006.3]
["2019-11-05T16:50:30.000000000","2019-11-05T23:50:30.000000000",1017,478000.0]
["2019-11-05T16:50:30.000000000","2019-11-05T23:50:30.000000000",1020,2932744.0]
["2019-11-05T16:50:30.000000000","2019-11-05T23:50:30.000000000",1133,956.9396]
["2019-11-05T16:50:45.000000000","2019-11-05T23:50:45.000000000",1022,0.06666507]
["2019-11-05T16:50:45.000000000","2019-11-05T23:50:45.000000000",1130,811460057.5368]
["2019-11-05T16:51:00.000000000","2019-11-05T23:51:00.000000000",1021,276.7075]
["2019-11-05T16:51:00.000000000","2019-11-05T23:51:00.000000000",1016,479500.0]
["2019-11-05T16:51:15.000000000","2019-11-05T23:51:15.000000000",1019,40046.71]
["2019-11-05T16:51:15.000000000","2019-11-05T23:51:15.000000000",1018,479220.8]
["2019-11-05T16:51:30.000000000","2019-11-05T23:51:30.000000000",1017,478000.0]
["2019-11-05T16:51:30.000000000","2019-11-05T23:51:30.000000000",1020,2932744.0]
["2019-11-05T16:51:30.000000000","2019-11-05T23:51:30.000000000",1133,957.2437]
["2019-11-05T16:51:45.000000000","2019-11-05T23:51:45.000000000",1022,0.0]
["2019-11-05T16:51:45.000000000","2019-11-05T23:51:45.000000000",1130,811714033.1672]
["2019-11-05T16:52:00.000000000","2019-11-05T23:52:00.000000000",1021,276.6987]
["2019-11-05T16:52:00.000000000","2019-11-05T23:52:00.000000000",1016,479500.0]
["2019-11-05T16:52:15.000000000","2019-11-05T23:52:15.000000000",1019,39700.200000000004]
["2019-11-05T16:52:15.000000000","2019-11-05T23:52:15.000000000",1018,479133.30000000005]
["2019-11-05T16:52:30.000000000","2019-11-05T23:52:30.000000000",1017,478000.0]
["2019-11-05T16:52:30.000000000","2019-11-05T23:52:30.000000000",1020,2932744.0]
["2019-11-05T16:52:30.000000000","2019-11-05T23:52:30.000000000",1133,956.9188]
["2019-11-05T16:52:45.000000000","2019-11-05T23:52:45.000000000",1022,0.0]
["2019-11-05T16:52:45.000000000","2019-11-05T23:52:45.000000000",1130,811232476.6024]
["2019-11-05T16:53:00.000000000","2019-11-05T23:53:00.000000000",1021,276.4567]
["2019-11-05T16:53:00.000000000","2019-11-05T23:53:00.000000000",1016,478900.0]
["2019-11-05T16:53:15.000000000","2019-11-05T23:53:15.000000000",1019,39193.41]
["2019-11-05T16:53:15.000000000","2019-11-05T23:53:15.000000000",1018,478587.5]
["2019-11-05T16:53:30.000000000","2019-11-05T23:53:30.000000000",1017,478000.0]
["2019-11-05T16:53:30.000000000","2019-11-05T23:53:30.000000000",1020,2932744.0]
["2019-11-05T16:53:30.000000000","2019-11-05T23:53:30.000000000",1133,956.5854]
["2019-11-05T16:53:45.000000000","2019-11-05T23:53:45.000000000",1022,0.01555518]
["2019-11-05T16:53:45.000000000","2019-11-05T23:53:45.000000000",1130,810691971.8832]
["2019-11-05T16:54:00.000000000","2019-11-05T23:54:00.000000000",1021,276.5965]
["2019-11-05T16:54:00.000000000","2019-11-05T23:54:00.000000000",1016,478300.0]
["2019-11-05T16:54:15.000000000","2019-11-05T23:54:15.000000000",1019,38846.76]
["2019-11-05T16:54:15.000000000","2019-11-05T23:54:15.000000000",1018,478672.9]
["2019-11-05T16:54:30.000000000","2019-11-05T23:54:30.000000000",1017,478000.0]
["2019-11-05T16:54:30.000000000","2019-11-05T23:54:30.000000000",1020,2932744.0]
["2019-11-05T16:54:30.000000000","2019-11-05T23:54:30.000000000",1133,956.2896]
["2019-11-05T16:54:45.000000000","2019-11-05T23:54:45.000000000",1022,0.05110988]
["2019-11-05T16:54:45.000000000","2019-11-05T23:54:45.000000000",1130,810307782.4192]
["2019-11-05T16:55:00.000000000","2019-11-05T23:55:00.000000000",1021,276.3901]
["2019-11-05T16:55:00.000000000","2019-11-05T23:55:00.000000000",1016,478300.0]
["2019-11-05T16:55:15.000000000","2019-11-05T23:55:15.000000000",1019,38446.74]
["2019-11-05T16:55:15.000000000","2019-11-05T23:55:15.000000000",1018,478241.69999999995]
["2019-11-05T16:55:30.000000000","2019-11-05T23:55:30.000000000",1017,478000.0]
["2019-11-05T16:55:30.000000000","2019-11-05T23:55:30.000000000",1020,2932744.0]
["2019-11-05T16:55:30.000000000","2019-11-05T23:55:30.000000000",1133,956.3875]
["2019-11-05T16:55:45.000000000","2019-11-05T23:55:45.000000000",1022,0.01555518]
["2019-11-05T16:55:45.000000000","2019-11-05T23:55:45.000000000",1130,810268776.924]
["2019-11-05T16:56:00.000000000","2019-11-05T23:56:00.000000000",1021,276.4234]
["2019-11-05T16:56:00.000000000","2019-11-05T23:56:00.000000000",1016,478500.0]
["2019-11-05T16:56:15.000000000","2019-11-05T23:56:15.000000000",1019,37993.46]
["2019-11-05T16:56:15.000000000","2019-11-05T23:56:15.000000000",1018,479425.0]
["2019-11-05T16:56:30.000000000","2019-11-05T23:56:30.000000000",1017,478000.0]
["2019-11-05T16:56:30.000000000","2019-11-05T23:56:30.000000000",1020,2932744.0]
["2019-11-05T16:56:30.000000000","2019-11-05T23:56:30.000000000",1133,957.9438]
["2019-11-05T16:56:45.000000000","2019-11-05T23:56:45.000000000",1022,0.0355547]
["2019-11-05T16:56:45.000000000","2019-11-05T23:56:45.000000000",1130,810027998.6416]
["2019-11-05T16:57:00.000000000","2019-11-05T23:57:00.000000000",1021,276.0704]
["2019-11-05T16:57:00.000000000","2019-11-05T23:57:00.000000000",1016,478600.0]
["2019-11-05T16:57:15.000000000","2019-11-05T23:57:15.000000000",1019,37646.810000000005]
["2019-11-05T16:57:15.000000000","2019-11-05T23:57:15.000000000",1018,478602.10000000003]
["2019-11-05T16:57:30.000000000","2019-11-05T23:57:30.000000000",1017,478000.0]
["2019-11-05T16:57:30.000000000","2019-11-05T23:57:30.000000000",1020,2932744.0]
["2019-11-05T16:57:30.000000000","2019-11-05T23:57:30.000000000",1133,956.5854]
["2019-11-05T16:57:45.000000000","2019-11-05T23:57:45.000000000",1022,0.03333253]
["2019-11-05T16:57:45.000000000","2019-11-05T23:57:45.000000000",1130,810808988.3688]
["2019-11-05T16:58:00.000000000","2019-11-05T23:58:00.000000000",1021,276.7297]
["2019-11-05T16:58:00.000000000","2019-11-05T23:58:00.000000000",1016,479300.0]
["2019-11-05T16:58:15.000000000","2019-11-05T23:58:15.000000000",1019,37300.049999999996]
["2019-11-05T16:58:15.000000000","2019-11-05T23:58:15.000000000",1018,478827.1]
["2019-11-05T16:58:30.000000000","2019-11-05T23:58:30.000000000",1017,478000.0]
["2019-11-05T16:58:30.000000000","2019-11-05T23:58:30.000000000",1020,2932744.0]
["2019-11-05T16:58:30.000000000","2019-11-05T23:58:30.000000000",1133,957.0042]
["2019-11-05T16:58:45.000000000","2019-11-05T23:58:45.000000000",1022,0.04888771]
["2019-11-05T16:58:45.000000000","2019-11-05T23:58:45.000000000",1130,811896449.844]
["2019-11-05T16:59:00.000000000","2019-11-05T23:59:00.000000000",1021,276.7519]
["2019-11-05T16:59:00.000000000","2019-11-05T23:59:00.000000000",1016,479100.0]
["2019-11-05T16:59:15.000000000","2019-11-05T23:59:15.000000000",1019,37040.170000000006]
["2019-11-05T16:59:15.000000000","2019-11-05T23:59:15.000000000",1018,478768.7]
["2019-11-05T16:59:30.000000000","2019-11-05T23:59:30.000000000",1017,478000.0]
["2019-11-05T16:59:30.000000000","2019-11-05T23:59:30.000000000",1020,2932744.0]
["2019-11-05T16:59:30.000000000","2019-11-05T23:59:30.000000000",1133,956.9937]
["2019-11-05T16:59:45.000000000","2019-11-05T23:59:45.000000000",1022,0.01777735]
["2019-11-05T16:59:45.000000000","2019-11-05T23:59:45.000000000",1130,811792044.1576]
["2019-11-05T17:00:00.000000000","2019-11-06T00:00:00.000000000",1021,276.9339]
["2019-11-05T17:00:00.000000000","2019-11-06T00:00:00.000000000",1016,480500.0]
["2019-11-05T17:00:15.000000000","2019-11-06T00:00:15.000000000",1019,36700.200000000004]
["2019-11-05T17:00:15.000000000","2019-11-06T00:00:15.000000000",1018,479135.4]
["2019-11-05T17:00:30.000000000","2019-11-06T00:00:30.000000000",1017,480000.0]
["2019-11-05T17:00:30.000000000","2019-11-06T00:00:30.000000000",1020,2932744.0]
["2019-11-05T17:00:30.000000000","2019-11-06T00:00:30.000000000",1133,959.2875]
["2019-11-05T17:00:45.000000000","2019-11-06T00:00:45.000000000",1022,0.01555518]
["2019-11-05T17:00:45.000000000","2019-11-06T00:00:45.000000000",1130,812345746.2248]
["2019-11-05T17:01:00.000000000","2019-11-06T00:01:00.000000000",1021,277.0583]
["2019-11-05T17:01:00.000000000","2019-11-06T00:01:00.000000000",1016,480300.0]
["2019-11-05T17:01:15.000000000","2019-11-06T00:01:15.000000000",1019,36400.149999999994]
["2019-11-05T17:01:15.000000000","2019-11-06T00:01:15.000000000",1018,481297.9]
["2019-11-05T17:01:30.000000000","2019-11-06T00:01:30.000000000",1017,480000.0]
["2019-11-05T17:01:30.000000000","2019-11-06T00:01:30.000000000",1020,2932744.0]
["2019-11-05T17:01:30.000000000","2019-11-06T00:01:30.000000000",1133,961.0521]
["2019-11-05T17:01:45.000000000","2019-11-06T00:01:45.000000000",1022,0.0355547]
["2019-11-05T17:01:45.000000000","2019-11-06T00:01:45.000000000",1130,813048724.9616]
["2019-11-05T17:02:00.000000000","2019-11-06T00:02:00.000000000",1021,277.0872]
["2019-11-05T17:02:00.000000000","2019-11-06T00:02:00.000000000",1016,479900.0]
["2019-11-05T17:02:15.000000000","2019-11-06T00:02:15.000000000",1019,36046.71]
["2019-11-05T17:02:15.000000000","2019-11-06T00:02:15.000000000",1018,478331.2]
["2019-11-05T17:02:30.000000000","2019-11-06T00:02:30.000000000",1017,478000.0]
["2019-11-05T17:02:30.000000000","2019-11-06T00:02:30.000000000",1020,2932744.0]
["2019-11-05T17:02:30.000000000","2019-11-06T00:02:30.000000000",1133,956.2354]
["2019-11-05T17:02:45.000000000","2019-11-06T00:02:45.000000000",1022,0.03111036]
["2019-11-05T17:02:45.000000000","2019-11-06T00:02:45.000000000",1130,811597016.6816]
["2019-11-05T17:03:00.000000000","2019-11-06T00:03:00.000000000",1021,276.9028]
["2019-11-05T17:03:00.000000000","2019-11-06T00:03:00.000000000",1016,480600.0]
["2019-11-05T17:03:15.000000000","2019-11-06T00:03:15.000000000",1019,35746.78999999999]
["2019-11-05T17:03:15.000000000","2019-11-06T00:03:15.000000000",1018,478550.0]
["2019-11-05T17:03:30.000000000","2019-11-06T00:03:30.000000000",1017,478000.0]
["2019-11-05T17:03:30.000000000","2019-11-06T00:03:30.000000000",1020,2932744.0]
["2019-11-05T17:03:30.000000000","2019-11-06T00:03:30.000000000",1133,956.7062]
["2019-11-05T17:03:45.000000000","2019-11-06T00:03:45.000000000",1022,0.0644429]
["2019-11-05T17:03:45.000000000","2019-11-06T00:03:45.000000000",1130,812247792.5752]
["2019-11-05T17:04:00.000000000","2019-11-06T00:04:00.000000000",1021,277.0072]
["2019-11-05T17:04:00.000000000","2019-11-06T00:04:00.000000000",1016,480000.0]
["2019-11-05T17:04:15.000000000","2019-11-06T00:04:15.000000000",1019,35446.74]
["2019-11-05T17:04:15.000000000","2019-11-06T00:04:15.000000000",1018,478610.4]
["2019-11-05T17:04:30.000000000","2019-11-06T00:04:30.000000000",1017,478000.0]
["2019-11-05T17:04:30.000000000","2019-11-06T00:04:30.000000000",1020,2932744.0]
["2019-11-05T17:04:30.000000000","2019-11-06T00:04:30.000000000",1133,956.6167]
["2019-11-05T17:04:45.000000000","2019-11-06T00:04:45.000000000",1022,0.05110988]
["2019-11-05T17:04:45.000000000","2019-11-06T00:04:45.000000000",1130,812033115.7144]
["2019-11-05T17:05:00.000000000","2019-11-06T00:05:00.000000000",1021,276.6986]
["2019-11-05T17:05:00.000000000","2019-11-06T00:05:00.000000000",1016,479900.0]
["2019-11-05T17:05:15.000000000","2019-11-06T00:05:15.000000000",1019,35146.810000000005]
["2019-11-05T17:05:15.000000000","2019-11-06T00:05:15.000000000",1018,478079.2]
["2019-11-05T17:05:30.000000000","2019-11-06T00:05:30.000000000",1017,478000.0]
["2019-11-05T17:05:30.000000000","2019-11-06T00:05:30.000000000",1020,2932744.0]
["2019-11-05T17:05:30.000000000","2019-11-06T00:05:30.000000000",1133,956.2458]
["2019-11-05T17:05:45.000000000","2019-11-06T00:05:45.000000000",1022,0.03333253]
["2019-11-05T17:05:45.000000000","2019-11-06T00:05:45.000000000",1130,812052765.0992]
["2019-11-05T17:06:00.000000000","2019-11-06T00:06:00.000000000",1021,276.9229]
["2019-11-05T17:06:00.000000000","2019-11-06T00:06:00.000000000",1016,480100.0]
["2019-11-05T17:06:15.000000000","2019-11-06T00:06:15.000000000",1019,34940.07]
["2019-11-05T17:06:15.000000000","2019-11-06T00:06:15.000000000",1018,478227.10000000003]
["2019-11-05T17:06:30.000000000","2019-11-06T00:06:30.000000000",1017,478000.0]
["2019-11-05T17:06:30.000000000","2019-11-06T00:06:30.000000000",1020,2932744.0]
["2019-11-05T17:06:30.000000000","2019-11-06T00:06:30.000000000",1133,956.2188]
["2019-11-05T17:06:45.000000000","2019-11-06T00:06:45.000000000",1022,0.04888771]
["2019-11-05T17:06:45.000000000","2019-11-06T00:06:45.000000000",1130,811551559.1496]
["2019-11-05T17:07:00.000000000","2019-11-06T00:07:00.000000000",1021,276.743]
["2019-11-05T17:07:00.000000000","2019-11-06T00:07:00.000000000",1016,480000.0]
["2019-11-05T17:07:15.000000000","2019-11-06T00:07:15.000000000",1019,34600.1]
["2019-11-05T17:07:15.000000000","2019-11-06T00:07:15.000000000",1018,478220.8]
["2019-11-05T17:07:30.000000000","2019-11-06T00:07:30.000000000",1017,478000.0]
["2019-11-05T17:07:30.000000000","2019-11-06T00:07:30.000000000",1020,2932744.0]
["2019-11-05T17:07:30.000000000","2019-11-06T00:07:30.000000000",1133,956.1187]
["2019-11-05T17:07:45.000000000","2019-11-06T00:07:45.000000000",1022,0.03333253]
["2019-11-05T17:07:45.000000000","2019-11-06T00:07:45.000000000",1130,811558011.1864]
["2019-11-05T17:08:00.000000000","2019-11-06T00:08:00.000000000",1021,276.6698]
["2019-11-05T17:08:00.000000000","2019-11-06T00:08:00.000000000",1016,479500.0]
["2019-11-05T17:08:15.000000000","2019-11-06T00:08:15.000000000",1019,34246.78999999999]
["2019-11-05T17:08:15.000000000","2019-11-06T00:08:15.000000000",1018,479843.8]
["2019-11-05T17:08:30.000000000","2019-11-06T00:08:30.000000000",1017,478000.0]
["2019-11-05T17:08:30.000000000","2019-11-06T00:08:30.000000000",1020,2932744.0]
["2019-11-05T17:08:30.000000000","2019-11-06T00:08:30.000000000",1133,957.7292]
["2019-11-05T17:08:45.000000000","2019-11-06T00:08:45.000000000",1022,0.01777735]
["2019-11-05T17:08:45.000000000","2019-11-06T00:08:45.000000000",1130,811265030.0608]
["2019-11-05T17:09:00.000000000","2019-11-06T00:09:00.000000000",1021,276.6942]
["2019-11-05T17:09:00.000000000","2019-11-06T00:09:00.000000000",1016,480100.0]
["2019-11-05T17:09:15.000000000","2019-11-06T00:09:15.000000000",1019,34000.0]
["2019-11-05T17:09:15.000000000","2019-11-06T00:09:15.000000000",1018,479510.4]
["2019-11-05T17:09:30.000000000","2019-11-06T00:09:30.000000000",1017,478000.0]
["2019-11-05T17:09:30.000000000","2019-11-06T00:09:30.000000000",1020,2932744.0]
["2019-11-05T17:09:30.000000000","2019-11-06T00:09:30.000000000",1133,956.5938]
["2019-11-05T17:09:45.000000000","2019-11-06T00:09:45.000000000",1022,0.0]
["2019-11-05T17:09:45.000000000","2019-11-06T00:09:45.000000000",1130,810288133.0344]
["2019-11-05T17:10:00.000000000","2019-11-06T00:10:00.000000000",1021,276.379]
["2019-11-05T17:10:00.000000000","2019-11-06T00:10:00.000000000",1016,479400.0]
["2019-11-05T17:10:15.000000000","2019-11-06T00:10:15.000000000",1019,33646.810000000005]
["2019-11-05T17:10:15.000000000","2019-11-06T00:10:15.000000000",1018,479500.0]
["2019-11-05T17:10:30.000000000","2019-11-06T00:10:30.000000000",1017,478000.0]
["2019-11-05T17:10:30.000000000","2019-11-06T00:10:30.000000000",1020,2932744.0]
["2019-11-05T17:10:30.000000000","2019-11-06T00:10:30.000000000",1133,956.4813]
["2019-11-05T17:10:45.000000000","2019-11-06T00:10:45.000000000",1022,0.05110988]
["2019-11-05T17:10:45.000000000","2019-11-06T00:10:45.000000000",1130,810802536.332]
["2019-11-05T17:11:00.000000000","2019-11-06T00:11:00.000000000",1021,276.6254]
["2019-11-05T17:11:00.000000000","2019-11-06T00:11:00.000000000",1016,479600.0]
["2019-11-05T17:11:15.000000000","2019-11-06T00:11:15.000000000",1019,33400.149999999994]
["2019-11-05T17:11:15.000000000","2019-11-06T00:11:15.000000000",1018,479377.1]
["2019-11-05T17:11:30.000000000","2019-11-06T00:11:30.000000000",1017,478000.0]
["2019-11-05T17:11:30.000000000","2019-11-06T00:11:30.000000000",1020,2932744.0]
["2019-11-05T17:11:30.000000000","2019-11-06T00:11:30.000000000",1133,957.8208]
["2019-11-05T17:11:45.000000000","2019-11-06T00:11:45.000000000",1022,0.0644429]
["2019-11-05T17:11:45.000000000","2019-11-06T00:11:45.000000000",1130,810796084.2952]
["2019-11-05T17:12:00.000000000","2019-11-06T00:12:00.000000000",1021,276.5566]
["2019-11-05T17:12:00.000000000","2019-11-06T00:12:00.000000000",1016,479900.0]
["2019-11-05T17:12:15.000000000","2019-11-06T00:12:15.000000000",1019,33146.810000000005]
["2019-11-05T17:12:15.000000000","2019-11-06T00:12:15.000000000",1018,479262.5]
["2019-11-05T17:12:30.000000000","2019-11-06T00:12:30.000000000",1017,478000.0]
["2019-11-05T17:12:30.000000000","2019-11-06T00:12:30.000000000",1020,2932744.0]
["2019-11-05T17:12:30.000000000","2019-11-06T00:12:30.000000000",1133,957.8708]
["2019-11-05T17:12:45.000000000","2019-11-06T00:12:45.000000000",1022,0.01777735]
["2019-11-05T17:12:45.000000000","2019-11-06T00:12:45.000000000",1130,810796084.2952]
["2019-11-05T17:13:00.000000000","2019-11-06T00:13:00.000000000",1021,276.521]
["2019-11-05T17:13:00.000000000","2019-11-06T00:13:00.000000000",1016,479400.0]
["2019-11-05T17:13:15.000000000","2019-11-06T00:13:15.000000000",1019,32946.75]
["2019-11-05T17:13:15.000000000","2019-11-06T00:13:15.000000000",1018,478525.0]
["2019-11-05T17:13:30.000000000","2019-11-06T00:13:30.000000000",1017,478000.0]
["2019-11-05T17:13:30.000000000","2019-11-06T00:13:30.000000000",1020,2932744.0]
["2019-11-05T17:13:30.000000000","2019-11-06T00:13:30.000000000",1133,957.3292]
["2019-11-05T17:13:45.000000000","2019-11-06T00:13:45.000000000",1022,0.04888771]
["2019-11-05T17:13:45.000000000","2019-11-06T00:13:45.000000000",1130,811174114.9968]
["2019-11-05T17:14:00.000000000","2019-11-06T00:14:00.000000000",1021,276.5166]
["2019-11-05T17:14:00.000000000","2019-11-06T00:14:00.000000000",1016,479400.0]
["2019-11-05T17:14:15.000000000","2019-11-06T00:14:15.000000000",1019,32646.81]
["2019-11-05T17:14:15.000000000","2019-11-06T00:14:15.000000000",1018,479414.60000000003]
["2019-11-05T17:14:30.000000000","2019-11-06T00:14:30.000000000",1017,478000.0]
["2019-11-05T17:14:30.000000000","2019-11-06T00:14:30.000000000",1020,2932744.0]
["2019-11-05T17:14:30.000000000","2019-11-06T00:14:30.000000000",1133,957.7271]
["2019-11-05T17:14:45.000000000","2019-11-06T00:14:45.000000000",1022,0.0355547]
["2019-11-05T17:14:45.000000000","2019-11-06T00:14:45.000000000",1130,810509555.2064]
["2019-11-05T17:15:00.000000000","2019-11-06T00:15:00.000000000",1021,276.3656]
["2019-11-05T17:15:00.000000000","2019-11-06T00:15:00.000000000",1016,478900.0]
["2019-11-05T17:15:15.000000000","2019-11-06T00:15:15.000000000",1019,32400.149999999998]
["2019-11-05T17:15:15.000000000","2019-11-06T00:15:15.000000000",1018,479506.3]
["2019-11-05T17:15:30.000000000","2019-11-06T00:15:30.000000000",1017,478000.0]
["2019-11-05T17:15:30.000000000","2019-11-06T00:15:30.000000000",1020,2932744.0]
["2019-11-05T17:15:30.000000000","2019-11-06T00:15:30.000000000",1133,957.3708]
["2019-11-05T17:15:45.000000000","2019-11-06T00:15:45.000000000",1022,0.04888771]
["2019-11-05T17:15:45.000000000","2019-11-06T00:15:45.000000000",1130,810509555.2064]
["2019-11-05T17:16:00.000000000","2019-11-06T00:16:00.000000000",1021,276.2746]
["2019-11-05T17:16:00.000000000","2019-11-06T00:16:00.000000000",1016,479300.0]
["2019-11-05T17:16:15.000000000","2019-11-06T00:16:15.000000000",1019,32146.81]
["2019-11-05T17:16:15.000000000","2019-11-06T00:16:15.000000000",1018,479791.7]
["2019-11-05T17:16:30.000000000","2019-11-06T00:16:30.000000000",1017,478000.0]
["2019-11-05T17:16:30.000000000","2019-11-06T00:16:30.000000000",1020,2932744.0]
["2019-11-05T17:16:30.000000000","2019-11-06T00:16:30.000000000",1133,957.4521]
["2019-11-05T17:16:45.000000000","2019-11-06T00:16:45.000000000",1022,0.03111036]
["2019-11-05T17:16:45.000000000","2019-11-06T00:16:45.000000000",1130,810268776.924]
["2019-11-05T17:17:00.000000000","2019-11-06T00:17:00.000000000",1021,276.3324]
["2019-11-05T17:17:00.000000000","2019-11-06T00:17:00.000000000",1016,479500.0]
["2019-11-05T17:17:15.000000000","2019-11-06T00:17:15.000000000",1019,31846.76]
["2019-11-05T17:17:15.000000000","2019-11-06T00:17:15.000000000",1018,479162.5]
["2019-11-05T17:17:30.000000000","2019-11-06T00:17:30.000000000",1017,478000.0]
["2019-11-05T17:17:30.000000000","2019-11-06T00:17:30.000000000",1020,2932744.0]
["2019-11-05T17:17:30.000000000","2019-11-06T00:17:30.000000000",1133,956.4396]
["2019-11-05T17:17:45.000000000","2019-11-06T00:17:45.000000000",1022,0.04888771]
["2019-11-05T17:17:45.000000000","2019-11-06T00:17:45.000000000",1130,810717780.0304]
["2019-11-05T17:18:00.000000000","2019-11-06T00:18:00.000000000",1021,276.4788]
["2019-11-05T17:18:00.000000000","2019-11-06T00:18:00.000000000",1016,479500.0]
["2019-11-05T17:18:15.000000000","2019-11-06T00:18:15.000000000",1019,31646.809999999998]
["2019-11-05T17:18:15.000000000","2019-11-06T00:18:15.000000000",1018,479754.2]
["2019-11-05T17:18:30.000000000","2019-11-06T00:18:30.000000000",1017,478000.0]
["2019-11-05T17:18:30.000000000","2019-11-06T00:18:30.000000000",1020,2932744.0]
["2019-11-05T17:18:30.000000000","2019-11-06T00:18:30.000000000",1133,956.45]
["2019-11-05T17:18:45.000000000","2019-11-06T00:18:45.000000000",1022,0.05110988]
["2019-11-05T17:18:45.000000000","2019-11-06T00:18:45.000000000",1130,810744174.7264]
["2019-11-05T17:19:00.000000000","2019-11-06T00:19:00.000000000",1021,276.4523]
["2019-11-05T17:19:00.000000000","2019-11-06T00:19:00.000000000",1016,479200.0]
["2019-11-05T17:19:15.000000000","2019-11-06T00:19:15.000000000",1019,31493.46]
["2019-11-05T17:19:15.000000000","2019-11-06T00:19:15.000000000",1018,478508.30000000005]
["2019-11-05T17:19:30.000000000","2019-11-06T00:19:30.000000000",1017,478000.0]
["2019-11-05T17:19:30.000000000","2019-11-06T00:19:30.000000000",1020,2932744.0]
["2019-11-05T17:19:30.000000000","2019-11-06T00:19:30.000000000",1133,956.0]
["2019-11-05T17:19:45.000000000","2019-11-06T00:19:45.000000000",1022,0.0644429]
["2019-11-05T17:19:45.000000000","2019-11-06T00:19:45.000000000",1130,810841541.8272]
["2019-11-05T17:20:00.000000000","2019-11-06T00:20:00.000000000",1021,276.3234]
["2019-11-05T17:20:00.000000000","2019-11-06T00:20:00.000000000",1016,479200.0]
["2019-11-05T17:20:15.000000000","2019-11-06T00:20:15.000000000",1019,31200.199999999997]
["2019-11-05T17:20:15.000000000","2019-11-06T00:20:15.000000000",1018,479658.3]
["2019-11-05T17:20:30.000000000","2019-11-06T00:20:30.000000000",1017,478000.0]
["2019-11-05T17:20:30.000000000","2019-11-06T00:20:30.000000000",1020,2932744.0]
["2019-11-05T17:20:30.000000000","2019-11-06T00:20:30.000000000",1133,957.5792]
["2019-11-05T17:20:45.000000000","2019-11-06T00:20:45.000000000",1022,0.0]
["2019-11-05T17:20:45.000000000","2019-11-06T00:20:45.000000000",1130,810796084.2952]
["2019-11-05T17:21:00.000000000","2019-11-06T00:21:00.000000000",1021,276.3767]
["2019-11-05T17:21:00.000000000","2019-11-06T00:21:00.000000000",1016,479500.0]
["2019-11-05T17:21:15.000000000","2019-11-06T00:21:15.000000000",1019,30946.75]
["2019-11-05T17:21:15.000000000","2019-11-06T00:21:15.000000000",1018,479875.0]
["2019-11-05T17:21:30.000000000","2019-11-06T00:21:30.000000000",1017,478000.0]
["2019-11-05T17:21:30.000000000","2019-11-06T00:21:30.000000000",1020,2932744.0]
["2019-11-05T17:21:30.000000000","2019-11-06T00:21:30.000000000",1133,957.6688]
["2019-11-05T17:21:45.000000000","2019-11-06T00:21:45.000000000",1022,0.01555518]
["2019-11-05T17:21:45.000000000","2019-11-06T00:21:45.000000000",1130,810679067.8096]
["2019-11-05T17:22:00.000000000","2019-11-06T00:22:00.000000000",1021,276.2635]
["2019-11-05T17:22:00.000000000","2019-11-06T00:22:00.000000000",1016,479200.0]
["2019-11-05T17:22:15.000000000","2019-11-06T00:22:15.000000000",1019,30793.510000000002]
["2019-11-05T17:22:15.000000000","2019-11-06T00:22:15.000000000",1018,479302.1]
["2019-11-05T17:22:30.000000000","2019-11-06T00:22:30.000000000",1017,478000.0]
["2019-11-05T17:22:30.000000000","2019-11-06T00:22:30.000000000",1020,2932744.0]
["2019-11-05T17:22:30.000000000","2019-11-06T00:22:30.000000000",1133,957.3333]
["2019-11-05T17:22:45.000000000","2019-11-06T00:22:45.000000000",1022,0.05110988]
["2019-11-05T17:22:45.000000000","2019-11-06T00:22:45.000000000",1130,810158212.4752]
["2019-11-05T17:23:00.000000000","2019-11-06T00:23:00.000000000",1021,276.1459]
["2019-11-05T17:23:00.000000000","2019-11-06T00:23:00.000000000",1016,478700.0]
["2019-11-05T17:23:15.000000000","2019-11-06T00:23:15.000000000",1019,30546.71]
["2019-11-05T17:23:15.000000000","2019-11-06T00:23:15.000000000",1018,479358.3]
["2019-11-05T17:23:30.000000000","2019-11-06T00:23:30.000000000",1017,478000.0]
["2019-11-05T17:23:30.000000000","2019-11-06T00:23:30.000000000",1020,2932744.0]
["2019-11-05T17:23:30.000000000","2019-11-06T00:23:30.000000000",1133,956.9958]
["2019-11-05T17:23:45.000000000","2019-11-06T00:23:45.000000000",1022,0.01555518]
["2019-11-05T17:23:45.000000000","2019-11-06T00:23:45.000000000",1130,809578702.2608]
["2019-11-05T17:24:00.000000000","2019-11-06T00:24:00.000000000",1021,276.0482]
["2019-11-05T17:24:00.000000000","2019-11-06T00:24:00.000000000",1016,478900.0]
["2019-11-05T17:24:15.000000000","2019-11-06T00:24:15.000000000",1019,30300.05]
["2019-11-05T17:24:15.000000000","2019-11-06T00:24:15.000000000",1018,479258.30000000005]
["2019-11-05T17:24:30.000000000","2019-11-06T00:24:30.000000000",1017,478000.0]
["2019-11-05T17:24:30.000000000","2019-11-06T00:24:30.000000000",1020,2932744.0]
["2019-11-05T17:24:30.000000000","2019-11-06T00:24:30.000000000",1133,955.4167]
["2019-11-05T17:24:45.000000000","2019-11-06T00:24:45.000000000",1022,0.0]
["2019-11-05T17:24:45.000000000","2019-11-06T00:24:45.000000000",1130,809311529.2824]
["2019-11-05T17:25:00.000000000","2019-11-06T00:25:00.000000000",1021,275.8506]
["2019-11-05T17:25:00.000000000","2019-11-06T00:25:00.000000000",1016,478900.0]
["2019-11-05T17:25:15.000000000","2019-11-06T00:25:15.000000000",1019,30100.100000000002]
["2019-11-05T17:25:15.000000000","2019-11-06T00:25:15.000000000",1018,479091.7]
["2019-11-05T17:25:30.000000000","2019-11-06T00:25:30.000000000",1017,478000.0]
["2019-11-05T17:25:30.000000000","2019-11-06T00:25:30.000000000",1020,2932744.0]
["2019-11-05T17:25:30.000000000","2019-11-06T00:25:30.000000000",1133,957.275]
["2019-11-05T17:25:45.000000000","2019-11-06T00:25:45.000000000",1022,0.03333253]
["2019-11-05T17:25:45.000000000","2019-11-06T00:25:45.000000000",1130,809721820.168]
["2019-11-05T17:26:00.000000000","2019-11-06T00:26:00.000000000",1021,276.1193]
["2019-11-05T17:26:00.000000000","2019-11-06T00:26:00.000000000",1016,479200.0]
["2019-11-05T17:26:15.000000000","2019-11-06T00:26:15.000000000",1019,29900.15]
["2019-11-05T17:26:15.000000000","2019-11-06T00:26:15.000000000",1018,479112.5]
["2019-11-05T17:26:30.000000000","2019-11-06T00:26:30.000000000",1017,478000.0]
["2019-11-05T17:26:30.000000000","2019-11-06T00:26:30.000000000",1020,2932744.0]
["2019-11-05T17:26:30.000000000","2019-11-06T00:26:30.000000000",1133,957.2354]
["2019-11-05T17:26:45.000000000","2019-11-06T00:26:45.000000000",1022,0.03333253]
["2019-11-05T17:26:45.000000000","2019-11-06T00:26:45.000000000",1130,809702464.0576]
["2019-11-05T17:27:00.000000000","2019-11-06T00:27:00.000000000",1021,276.0904]
["2019-11-05T17:27:00.000000000","2019-11-06T00:27:00.000000000",1016,478800.0]
["2019-11-05T17:27:15.000000000","2019-11-06T00:27:15.000000000",1019,29700.199999999997]
["2019-11-05T17:27:15.000000000","2019-11-06T00:27:15.000000000",1018,479577.1]
["2019-11-05T17:27:30.000000000","2019-11-06T00:27:30.000000000",1017,478000.0]
["2019-11-05T17:27:30.000000000","2019-11-06T00:27:30.000000000",1020,2932744.0]
["2019-11-05T17:27:30.000000000","2019-11-06T00:27:30.000000000",1133,957.3188]
["2019-11-05T17:27:45.000000000","2019-11-06T00:27:45.000000000",1022,0.03333253]
["2019-11-05T17:27:45.000000000","2019-11-06T00:27:45.000000000",1130,809988699.872]
["2019-11-05T17:28:00.000000000","2019-11-06T00:28:00.000000000",1021,276.2636]
["2019-11-05T17:28:00.000000000","2019-11-06T00:28:00.000000000",1016,479300.0]
["2019-11-05T17:28:15.000000000","2019-11-06T00:28:15.000000000",1019,29600.100000000002]
["2019-11-05T17:28:15.000000000","2019-11-06T00:28:15.000000000",1018,479508.30000000005]
["2019-11-05T17:28:30.000000000","2019-11-06T00:28:30.000000000",1017,478000.0]
["2019-11-05T17:28:30.000000000","2019-11-06T00:28:30.000000000",1020,2932744.0]
["2019-11-05T17:28:30.000000000","2019-11-06T00:28:30.000000000",1133,957.7646]
["2019-11-05T17:28:45.000000000","2019-11-06T00:28:45.000000000",1022,0.01777735]
["2019-11-05T17:28:45.000000000","2019-11-06T00:28:45.000000000",1130,810229771.4288]
["2019-11-05T17:29:00.000000000","2019-11-06T00:29:00.000000000",1021,276.2236]
["2019-11-05T17:29:00.000000000","2019-11-06T00:29:00.000000000",1016,479000.0]
["2019-11-05T17:29:15.000000000","2019-11-06T00:29:15.000000000",1019,29246.8]
["2019-11-05T17:29:15.000000000","2019-11-06T00:29:15.000000000",1018,479800.0]
["2019-11-05T17:29:30.000000000","2019-11-06T00:29:30.000000000",1017,478000.0]
["2019-11-05T17:29:30.000000000","2019-11-06T00:29:30.000000000",1020,2932744.0]
["2019-11-05T17:29:30.000000000","2019-11-06T00:29:30.000000000",1133,957.6458]
["2019-11-05T17:29:45.000000000","2019-11-06T00:29:45.000000000",1022,0.04888771]
["2019-11-05T17:29:45.000000000","2019-11-06T00:29:45.000000000",1130,810112754.9432]
["2019-11-05T17:30:00.000000000","2019-11-06T00:30:00.000000000",1021,276.2325]
["2019-11-05T17:30:00.000000000","2019-11-06T00:30:00.000000000",1016,479000.0]
["2019-11-05T17:30:15.000000000","2019-11-06T00:30:15.000000000",1019,29046.71]
["2019-11-05T17:30:15.000000000","2019-11-06T00:30:15.000000000",1018,479604.2]
["2019-11-05T17:30:30.000000000","2019-11-06T00:30:30.000000000",1017,478000.0]
["2019-11-05T17:30:30.000000000","2019-11-06T00:30:30.000000000",1020,2932744.0]
["2019-11-05T17:30:30.000000000","2019-11-06T00:30:30.000000000",1133,957.8708]
["2019-11-05T17:30:45.000000000","2019-11-06T00:30:45.000000000",1022,0.01777735]
["2019-11-05T17:30:45.000000000","2019-11-06T00:30:45.000000000",1130,810796084.2952]
["2019-11-05T17:31:00.000000000","2019-11-06T00:31:00.000000000",1021,276.5565]
["2019-11-05T17:31:00.000000000","2019-11-06T00:31:00.000000000",1016,479500.0]
["2019-11-05T17:31:15.000000000","2019-11-06T00:31:15.000000000",1019,28846.76]
["2019-11-05T17:31:15.000000000","2019-11-06T00:31:15.000000000",1018,478054.19999999995]
["2019-11-05T17:31:30.000000000","2019-11-06T00:31:30.000000000",1017,478000.0]
["2019-11-05T17:31:30.000000000","2019-11-06T00:31:30.000000000",1020,2932744.0]
["2019-11-05T17:31:30.000000000","2019-11-06T00:31:30.000000000",1133,956.0854]
["2019-11-05T17:31:45.000000000","2019-11-06T00:31:45.000000000",1022,0.0644429]
["2019-11-05T17:31:45.000000000","2019-11-06T00:31:45.000000000",1130,810880840.5968]
["2019-11-05T17:32:00.000000000","2019-11-06T00:32:00.000000000",1021,276.4345]
["2019-11-05T17:32:00.000000000","2019-11-06T00:32:00.000000000",1016,479300.0]
["2019-11-05T17:32:15.000000000","2019-11-06T00:32:15.000000000",1019,28646.809999999998]
["2019-11-05T17:32:15.000000000","2019-11-06T00:32:15.000000000",1018,478864.6]
["2019-11-05T17:32:30.000000000","2019-11-06T00:32:30.000000000",1017,478000.0]
["2019-11-05T17:32:30.000000000","2019-11-06T00:32:30.000000000",1020,2932744.0]
["2019-11-05T17:32:30.000000000","2019-11-06T00:32:30.000000000",1133,957.5]
["2019-11-05T17:32:45.000000000","2019-11-06T00:32:45.000000000",1022,0.0355547]
["2019-11-05T17:32:45.000000000","2019-11-06T00:32:45.000000000",1130,810470549.7112]
["2019-11-05T17:33:00.000000000","2019-11-06T00:33:00.000000000",1021,276.4877]
["2019-11-05T17:33:00.000000000","2019-11-06T00:33:00.000000000",1016,479300.0]
["2019-11-05T17:33:15.000000000","2019-11-06T00:33:15.000000000",1019,28400.15]
["2019-11-05T17:33:15.000000000","2019-11-06T00:33:15.000000000",1018,479637.5]
["2019-11-05T17:33:30.000000000","2019-11-06T00:33:30.000000000",1017,478000.0]
["2019-11-05T17:33:30.000000000","2019-11-06T00:33:30.000000000",1020,2932744.0]
["2019-11-05T17:33:30.000000000","2019-11-06T00:33:30.000000000",1133,957.8479]
["2019-11-05T17:33:45.000000000","2019-11-06T00:33:45.000000000",1022,0.01555518]
["2019-11-05T17:33:45.000000000","2019-11-06T00:33:45.000000000",1130,810164664.512]
["2019-11-05T17:34:00.000000000","2019-11-06T00:34:00.000000000",1021,276.4278]
["2019-11-05T17:34:00.000000000","2019-11-06T00:34:00.000000000",1016,479100.0]
["2019-11-05T17:34:15.000000000","2019-11-06T00:34:15.000000000",1019,28200.199999999997]
["2019-11-05T17:34:15.000000000","2019-11-06T00:34:15.000000000",1018,479429.19999999995]
["2019-11-05T17:34:30.000000000","2019-11-06T00:34:30.000000000",1017,478000.0]
["2019-11-05T17:34:30.000000000","2019-11-06T00:34:30.000000000",1020,2932744.0]
["2019-11-05T17:34:30.000000000","2019-11-06T00:34:30.000000000",1133,956.7458]
["2019-11-05T17:34:45.000000000","2019-11-06T00:34:45.000000000",1022,0.01555518]
["2019-11-05T17:34:45.000000000","2019-11-06T00:34:45.000000000",1130,810444741.564]
["2019-11-05T17:35:00.000000000","2019-11-06T00:35:00.000000000",1021,276.4256]
["2019-11-05T17:35:00.000000000","2019-11-06T00:35:00.000000000",1016,479100.0]
["2019-11-05T17:35:15.000000000","2019-11-06T00:35:15.000000000",1019,28100.100000000002]
["2019-11-05T17:35:15.000000000","2019-11-06T00:35:15.000000000",1018,479510.4]
["2019-11-05T17:35:30.000000000","2019-11-06T00:35:30.000000000",1017,478000.0]
["2019-11-05T17:35:30.000000000","2019-11-06T00:35:30.000000000",1020,2932744.0]
["2019-11-05T17:35:30.000000000","2019-11-06T00:35:30.000000000",1133,956.7313]
["2019-11-05T17:35:45.000000000","2019-11-06T00:35:45.000000000",1022,0.0]
["2019-11-05T17:35:45.000000000","2019-11-06T00:35:45.000000000",1130,810691971.8832]
["2019-11-05T17:36:00.000000000","2019-11-06T00:36:00.000000000",1021,276.4722]
["2019-11-05T17:36:00.000000000","2019-11-06T00:36:00.000000000",1016,479200.0]
["2019-11-05T17:36:15.000000000","2019-11-06T00:36:15.000000000",1019,27946.75]
["2019-11-05T17:36:15.000000000","2019-11-06T00:36:15.000000000",1018,479383.30000000005]
["2019-11-05T17:36:30.000000000","2019-11-06T00:36:30.000000000",1017,478000.0]
["2019-11-05T17:36:30.000000000","2019-11-06T00:36:30.000000000",1020,2932744.0]
["2019-11-05T17:36:30.000000000","2019-11-06T00:36:30.000000000",1133,956.65]
["2019-11-05T17:36:45.000000000","2019-11-06T00:36:45.000000000",1022,0.03111036]
["2019-11-05T17:36:45.000000000","2019-11-06T00:36:45.000000000",1130,810353533.2256]
["2019-11-05T17:37:00.000000000","2019-11-06T00:37:00.000000000",1021,276.3723]
["2019-11-05T17:37:00.000000000","2019-11-06T00:37:00.000000000",1016,479100.0]
["2019-11-05T17:37:15.000000000","2019-11-06T00:37:15.000000000",1019,27700.199999999997]
["2019-11-05T17:37:15.000000000","2019-11-06T00:37:15.000000000",1018,478547.9]
["2019-11-05T17:37:30.000000000","2019-11-06T00:37:30.000000000",1017,478000.0]
["2019-11-05T17:37:30.000000000","2019-11-06T00:37:30.000000000",1020,2932744.0]
["2019-11-05T17:37:30.000000000","2019-11-06T00:37:30.000000000",1133,956.1]
["2019-11-05T17:37:45.000000000","2019-11-06T00:37:45.000000000",1022,0.04888771]
["2019-11-05T17:37:45.000000000","2019-11-06T00:37:45.000000000",1130,810405442.7944]
["2019-11-05T17:38:00.000000000","2019-11-06T00:38:00.000000000",1021,276.3345]
["2019-11-05T17:38:00.000000000","2019-11-06T00:38:00.000000000",1016,479200.0]
["2019-11-05T17:38:15.000000000","2019-11-06T00:38:15.000000000",1019,27546.71]
["2019-11-05T17:38:15.000000000","2019-11-06T00:38:15.000000000",1018,479800.0]
["2019-11-05T17:38:30.000000000","2019-11-06T00:38:30.000000000",1017,478000.0]
["2019-11-05T17:38:30.000000000","2019-11-06T00:38:30.000000000",1020,2932744.0]
["2019-11-05T17:38:30.000000000","2019-11-06T00:38:30.000000000",1133,957.75]
["2019-11-05T17:38:45.000000000","2019-11-06T00:38:45.000000000",1022,0.0355547]
["2019-11-05T17:38:45.000000000","2019-11-06T00:38:45.000000000",1130,810646221.0768]
["2019-11-05T17:39:00.000000000","2019-11-06T00:39:00.000000000",1021,276.2946]
["2019-11-05T17:39:00.000000000","2019-11-06T00:39:00.000000000",1016,478500.0]
["2019-11-05T17:39:15.000000000","2019-11-06T00:39:15.000000000",1019,27400.15]
["2019-11-05T17:39:15.000000000","2019-11-06T00:39:15.000000000",1018,479804.19999999995]
["2019-11-05T17:39:30.000000000","2019-11-06T00:39:30.000000000",1017,478000.0]
["2019-11-05T17:39:30.000000000","2019-11-06T00:39:30.000000000",1020,2932744.0]
["2019-11-05T17:39:30.000000000","2019-11-06T00:39:30.000000000",1133,957.8583]
["2019-11-05T17:39:45.000000000","2019-11-06T00:39:45.000000000",1022,0.03333253]
["2019-11-05T17:39:45.000000000","2019-11-06T00:39:45.000000000",1130,810086653.5216]
["2019-11-05T17:40:00.000000000","2019-11-06T00:40:00.000000000",1021,276.2613]
["2019-11-05T17:40:00.000000000","2019-11-06T00:40:00.000000000",1016,479100.0]
["2019-11-05T17:40:15.000000000","2019-11-06T00:40:15.000000000",1019,27246.8]
["2019-11-05T17:40:15.000000000","2019-11-06T00:40:15.000000000",1018,479731.3]
["2019-11-05T17:40:30.000000000","2019-11-06T00:40:30.000000000",1017,478000.0]
["2019-11-05T17:40:30.000000000","2019-11-06T00:40:30.000000000",1020,2932744.0]
["2019-11-05T17:40:30.000000000","2019-11-06T00:40:30.000000000",1133,957.7708]
["2019-11-05T17:40:45.000000000","2019-11-06T00:40:45.000000000",1022,0.03333253]
["2019-11-05T17:40:45.000000000","2019-11-06T00:40:45.000000000",1130,809493945.9592]
["2019-11-05T17:41:00.000000000","2019-11-06T00:41:00.000000000",1021,276.2058]
["2019-11-05T17:41:00.000000000","2019-11-06T00:41:00.000000000",1016,478900.0]
["2019-11-05T17:41:15.000000000","2019-11-06T00:41:15.000000000",1019,27046.71]
["2019-11-05T17:41:15.000000000","2019-11-06T00:41:15.000000000",1018,479843.8]
["2019-11-05T17:41:30.000000000","2019-11-06T00:41:30.000000000",1017,478000.0]
["2019-11-05T17:41:30.000000000","2019-11-06T00:41:30.000000000",1020,2932744.0]
["2019-11-05T17:41:30.000000000","2019-11-06T00:41:30.000000000",1133,957.9354]
["2019-11-05T17:41:45.000000000","2019-11-06T00:41:45.000000000",1022,0.0]
["2019-11-05T17:41:45.000000000","2019-11-06T00:41:45.000000000",1130,809116208.532]
["2019-11-05T17:42:00.000000000","2019-11-06T00:42:00.000000000",1021,275.9793]
["2019-11-05T17:42:00.000000000","2019-11-06T00:42:00.000000000",1016,479100.0]
["2019-11-05T17:42:15.000000000","2019-11-06T00:42:15.000000000",1019,26846.76]
["2019-11-05T17:42:15.000000000","2019-11-06T00:42:15.000000000",1018,479385.4]
["2019-11-05T17:42:30.000000000","2019-11-06T00:42:30.000000000",1017,478000.0]
["2019-11-05T17:42:30.000000000","2019-11-06T00:42:30.000000000",1020,2932744.0]
["2019-11-05T17:42:30.000000000","2019-11-06T00:42:30.000000000",1133,956.5146]
["2019-11-05T17:42:45.000000000","2019-11-06T00:42:45.000000000",1022,0.0355547]
["2019-11-05T17:42:45.000000000","2019-11-06T00:42:45.000000000",1130,810067004.1368]
["2019-11-05T17:43:00.000000000","2019-11-06T00:43:00.000000000",1021,276.2147]
["2019-11-05T17:43:00.000000000","2019-11-06T00:43:00.000000000",1016,479400.0]
["2019-11-05T17:43:15.000000000","2019-11-06T00:43:15.000000000",1019,26700.199999999997]
["2019-11-05T17:43:15.000000000","2019-11-06T00:43:15.000000000",1018,478135.4]
["2019-11-05T17:43:30.000000000","2019-11-06T00:43:30.000000000",1017,478000.0]
["2019-11-05T17:43:30.000000000","2019-11-06T00:43:30.000000000",1020,2932744.0]
["2019-11-05T17:43:30.000000000","2019-11-06T00:43:30.000000000",1133,956.2083]
["2019-11-05T17:43:45.000000000","2019-11-06T00:43:45.000000000",1022,0.03333253]
["2019-11-05T17:43:45.000000000","2019-11-06T00:43:45.000000000",1130,811069416.036]
["2019-11-05T17:44:00.000000000","2019-11-06T00:44:00.000000000",1021,276.4855]
["2019-11-05T17:44:00.000000000","2019-11-06T00:44:00.000000000",1016,479400.0]
["2019-11-05T17:44:15.000000000","2019-11-06T00:44:15.000000000",1019,26546.71]
["2019-11-05T17:44:15.000000000","2019-11-06T00:44:15.000000000",1018,478525.0]
["2019-11-05T17:44:30.000000000","2019-11-06T00:44:30.000000000",1017,478000.0]
["2019-11-05T17:44:30.000000000","2019-11-06T00:44:30.000000000",1020,2932744.0]
["2019-11-05T17:44:30.000000000","2019-11-06T00:44:30.000000000",1133,956.1604]
["2019-11-05T17:44:45.000000000","2019-11-06T00:44:45.000000000",1022,0.05110988]
["2019-11-05T17:44:45.000000000","2019-11-06T00:44:45.000000000",1130,810730977.3784]
["2019-11-05T17:45:00.000000000","2019-11-06T00:45:00.000000000",1021,276.279]
["2019-11-05T17:45:00.000000000","2019-11-06T00:45:00.000000000",1016,479300.0]
["2019-11-05T17:45:15.000000000","2019-11-06T00:45:15.000000000",1019,26346.76]
["2019-11-05T17:45:15.000000000","2019-11-06T00:45:15.000000000",1018,478193.8]
["2019-11-05T17:45:30.000000000","2019-11-06T00:45:30.000000000",1017,478000.0]
["2019-11-05T17:45:30.000000000","2019-11-06T00:45:30.000000000",1020,2932744.0]
["2019-11-05T17:45:30.000000000","2019-11-06T00:45:30.000000000",1133,956.1729]
["2019-11-05T17:45:45.000000000","2019-11-06T00:45:45.000000000",1022,0.03111036]
["2019-11-05T17:45:45.000000000","2019-11-06T00:45:45.000000000",1130,810314234.456]
["2019-11-05T17:46:00.000000000","2019-11-06T00:46:00.000000000",1021,276.4233]
["2019-11-05T17:46:00.000000000","2019-11-06T00:46:00.000000000",1016,479400.0]
["2019-11-05T17:46:15.000000000","2019-11-06T00:46:15.000000000",1019,26246.8]
["2019-11-05T17:46:15.000000000","2019-11-06T00:46:15.000000000",1018,478195.80000000005]
["2019-11-05T17:46:30.000000000","2019-11-06T00:46:30.000000000",1017,478000.0]
["2019-11-05T17:46:30.000000000","2019-11-06T00:46:30.000000000",1020,2932744.0]
["2019-11-05T17:46:30.000000000","2019-11-06T00:46:30.000000000",1133,956.2104]
["2019-11-05T17:46:45.000000000","2019-11-06T00:46:45.000000000",1022,0.0355547]
["2019-11-05T17:46:45.000000000","2019-11-06T00:46:45.000000000",1130,810125659.0168]
["2019-11-05T17:47:00.000000000","2019-11-06T00:47:00.000000000",1021,276.2991]
["2019-11-05T17:47:00.000000000","2019-11-06T00:47:00.000000000",1016,478500.0]
["2019-11-05T17:47:15.000000000","2019-11-06T00:47:15.000000000",1019,26100.100000000002]
["2019-11-05T17:47:15.000000000","2019-11-06T00:47:15.000000000",1018,479366.69999999995]
["2019-11-05T17:47:30.000000000","2019-11-06T00:47:30.000000000",1017,478000.0]
["2019-11-05T17:47:30.000000000","2019-11-06T00:47:30.000000000",1020,2932744.0]
["2019-11-05T17:47:30.000000000","2019-11-06T00:47:30.000000000",1133,956.5583]
["2019-11-05T17:47:45.000000000","2019-11-06T00:47:45.000000000",1022,0.03333253]
["2019-11-05T17:47:45.000000000","2019-11-06T00:47:45.000000000",1130,810314234.456]
["2019-11-05T17:48:00.000000000","2019-11-06T00:48:00.000000000",1021,276.4234]
["2019-11-05T17:48:00.000000000","2019-11-06T00:48:00.000000000",1016,479000.0]
["2019-11-05T17:48:15.000000000","2019-11-06T00:48:15.000000000",1019,25946.75]
["2019-11-05T17:48:15.000000000","2019-11-06T00:48:15.000000000",1018,479479.2]
["2019-11-05T17:48:30.000000000","2019-11-06T00:48:30.000000000",1017,478000.0]
["2019-11-05T17:48:30.000000000","2019-11-06T00:48:30.000000000",1020,2932744.0]
["2019-11-05T17:48:30.000000000","2019-11-06T00:48:30.000000000",1133,956.5854]
["2019-11-05T17:48:45.000000000","2019-11-06T00:48:45.000000000",1022,0.01555518]
["2019-11-05T17:48:45.000000000","2019-11-06T00:48:45.000000000",1130,810744174.7264]
["2019-11-05T17:49:00.000000000","2019-11-06T00:49:00.000000000",1021,276.3989]
["2019-11-05T17:49:00.000000000","2019-11-06T00:49:00.000000000",1016,479400.0]
["2019-11-05T17:49:15.000000000","2019-11-06T00:49:15.000000000",1019,25800.05]
["2019-11-05T17:49:15.000000000","2019-11-06T00:49:15.000000000",1018,479729.2]
["2019-11-05T17:49:30.000000000","2019-11-06T00:49:30.000000000",1017,478000.0]
["2019-11-05T17:49:30.000000000","2019-11-06T00:49:30.000000000",1020,2932744.0]
["2019-11-05T17:49:30.000000000","2019-11-06T00:49:30.000000000",1133,957.8021]
["2019-11-05T17:49:45.000000000","2019-11-06T00:49:45.000000000",1022,0.03333253]
["2019-11-05T17:49:45.000000000","2019-11-06T00:49:45.000000000",1130,810952399.5504]
["2019-11-05T17:50:00.000000000","2019-11-06T00:50:00.000000000",1021,276.4966]
["2019-11-05T17:50:00.000000000","2019-11-06T00:50:00.000000000",1016,479600.0]
["2019-11-05T17:50:15.000000000","2019-11-06T00:50:15.000000000",1019,25700.199999999997]
["2019-11-05T17:50:15.000000000","2019-11-06T00:50:15.000000000",1018,479806.2]
["2019-11-05T17:50:30.000000000","2019-11-06T00:50:30.000000000",1017,478000.0]
["2019-11-05T17:50:30.000000000","2019-11-06T00:50:30.000000000",1020,2932744.0]
["2019-11-05T17:50:30.000000000","2019-11-06T00:50:30.000000000",1133,956.75]
["2019-11-05T17:50:45.000000000","2019-11-06T00:50:45.000000000",1022,0.0]
["2019-11-05T17:50:45.000000000","2019-11-06T00:50:45.000000000",1130,810750333.4888]
["2019-11-05T17:51:00.000000000","2019-11-06T00:51:00.000000000",1021,276.5742]
["2019-11-05T17:51:00.000000000","2019-11-06T00:51:00.000000000",1016,479600.0]
["2019-11-05T17:51:15.000000000","2019-11-06T00:51:15.000000000",1019,25546.71]
["2019-11-05T17:51:15.000000000","2019-11-06T00:51:15.000000000",1018,478039.60000000003]
["2019-11-05T17:51:30.000000000","2019-11-06T00:51:30.000000000",1017,478000.0]
["2019-11-05T17:51:30.000000000","2019-11-06T00:51:30.000000000",1020,2932744.0]
["2019-11-05T17:51:30.000000000","2019-11-06T00:51:30.000000000",1133,957.4521]
["2019-11-05T17:51:45.000000000","2019-11-06T00:51:45.000000000",1022,0.08444241]
["2019-11-05T17:51:45.000000000","2019-11-06T00:51:45.000000000",1130,810887292.6336]
["2019-11-05T17:52:00.000000000","2019-11-06T00:52:00.000000000",1021,276.5211]
["2019-11-05T17:52:00.000000000","2019-11-06T00:52:00.000000000",1016,479400.0]
["2019-11-05T17:52:15.000000000","2019-11-06T00:52:15.000000000",1019,25446.75]
["2019-11-05T17:52:15.000000000","2019-11-06T00:52:15.000000000",1018,479883.30000000005]
["2019-11-05T17:52:30.000000000","2019-11-06T00:52:30.000000000",1017,478000.0]
["2019-11-05T17:52:30.000000000","2019-11-06T00:52:30.000000000",1020,2932744.0]
["2019-11-05T17:52:30.000000000","2019-11-06T00:52:30.000000000",1133,957.9438]
["2019-11-05T17:52:45.000000000","2019-11-06T00:52:45.000000000",1022,0.05110988]
["2019-11-05T17:52:45.000000000","2019-11-06T00:52:45.000000000",1130,810581407.4344]
["2019-11-05T17:53:00.000000000","2019-11-06T00:53:00.000000000",1021,276.3901]
["2019-11-05T17:53:00.000000000","2019-11-06T00:53:00.000000000",1016,479300.0]
["2019-11-05T17:53:15.000000000","2019-11-06T00:53:15.000000000",1019,25300.05]
["2019-11-05T17:53:15.000000000","2019-11-06T00:53:15.000000000",1018,479687.5]
["2019-11-05T17:53:30.000000000","2019-11-06T00:53:30.000000000",1017,478000.0]
["2019-11-05T17:53:30.000000000","2019-11-06T00:53:30.000000000",1020,2932744.0]
["2019-11-05T17:53:30.000000000","2019-11-06T00:53:30.000000000",1133,957.6646]
["2019-11-05T17:53:45.000000000","2019-11-06T00:53:45.000000000",1022,0.0]
["2019-11-05T17:53:45.000000000","2019-11-06T00:53:45.000000000",1130,810320979.7672]
["2019-11-05T17:54:00.000000000","2019-11-06T00:54:00.000000000",1021,276.2769]
["2019-11-05T17:54:00.000000000","2019-11-06T00:54:00.000000000",1016,479300.0]
["2019-11-05T17:54:15.000000000","2019-11-06T00:54:15.000000000",1019,25200.199999999997]
["2019-11-05T17:54:15.000000000","2019-11-06T00:54:15.000000000",1018,479479.2]
["2019-11-05T17:54:30.000000000","2019-11-06T00:54:30.000000000",1017,478000.0]
["2019-11-05T17:54:30.000000000","2019-11-06T00:54:30.000000000",1020,2932744.0]
["2019-11-05T17:54:30.000000000","2019-11-06T00:54:30.000000000",1133,957.5979]
["2019-11-05T17:54:45.000000000","2019-11-06T00:54:45.000000000",1022,0.0]
["2019-11-05T17:54:45.000000000","2019-11-06T00:54:45.000000000",1130,810386086.684]
["2019-11-05T17:55:00.000000000","2019-11-06T00:55:00.000000000",1021,276.3235]
["2019-11-05T17:55:00.000000000","2019-11-06T00:55:00.000000000",1016,479400.0]
["2019-11-05T17:55:15.000000000","2019-11-06T00:55:15.000000000",1019,25046.71]
["2019-11-05T17:55:15.000000000","2019-11-06T00:55:15.000000000",1018,479847.89999999997]
["2019-11-05T17:55:30.000000000","2019-11-06T00:55:30.000000000",1017,478000.0]
["2019-11-05T17:55:30.000000000","2019-11-06T00:55:30.000000000",1020,2932744.0]
["2019-11-05T17:55:30.000000000","2019-11-06T00:55:30.000000000",1133,956.5083]
["2019-11-05T17:55:45.000000000","2019-11-06T00:55:45.000000000",1022,0.0355547]
["2019-11-05T17:55:45.000000000","2019-11-06T00:55:45.000000000",1130,810587859.4712]
["2019-11-05T17:56:00.000000000","2019-11-06T00:56:00.000000000",1021,276.3523]
["2019-11-05T17:56:00.000000000","2019-11-06T00:56:00.000000000",1016,479300.0]
["2019-11-05T17:56:15.000000000","2019-11-06T00:56:15.000000000",1019,24946.75]
["2019-11-05T17:56:15.000000000","2019-11-06T00:56:15.000000000",1018,479906.3]
["2019-11-05T17:56:30.000000000","2019-11-06T00:56:30.000000000",1017,478000.0]
["2019-11-05T17:56:30.000000000","2019-11-06T00:56:30.000000000",1020,2932744.0]
["2019-11-05T17:56:30.000000000","2019-11-06T00:56:30.000000000",1133,956.5083]
["2019-11-05T17:56:45.000000000","2019-11-06T00:56:45.000000000",1022,0.01777735]
["2019-11-05T17:56:45.000000000","2019-11-06T00:56:45.000000000",1130,810548853.976]
["2019-11-05T17:57:00.000000000","2019-11-06T00:57:00.000000000",1021,276.3679]
["2019-11-05T17:57:00.000000000","2019-11-06T00:57:00.000000000",1016,479200.0]
["2019-11-05T17:57:15.000000000","2019-11-06T00:57:15.000000000",1019,24800.05]
["2019-11-05T17:57:15.000000000","2019-11-06T00:57:15.000000000",1018,479787.5]
["2019-11-05T17:57:30.000000000","2019-11-06T00:57:30.000000000",1017,478000.0]
["2019-11-05T17:57:30.000000000","2019-11-06T00:57:30.000000000",1020,2932744.0]
["2019-11-05T17:57:30.000000000","2019-11-06T00:57:30.000000000",1133,957.8583]
["2019-11-05T17:57:45.000000000","2019-11-06T00:57:45.000000000",1022,0.01777735]
["2019-11-05T17:57:45.000000000","2019-11-06T00:57:45.000000000",1130,810294878.3456]
["2019-11-05T17:58:00.000000000","2019-11-06T00:58:00.000000000",1021,276.4301]
["2019-11-05T17:58:00.000000000","2019-11-06T00:58:00.000000000",1016,479500.0]
["2019-11-05T17:58:15.000000000","2019-11-06T00:58:15.000000000",1019,24700.199999999997]
["2019-11-05T17:58:15.000000000","2019-11-06T00:58:15.000000000",1018,479872.9]
["2019-11-05T17:58:30.000000000","2019-11-06T00:58:30.000000000",1017,478000.0]
["2019-11-05T17:58:30.000000000","2019-11-06T00:58:30.000000000",1020,2932744.0]
["2019-11-05T17:58:30.000000000","2019-11-06T00:58:30.000000000",1133,956.5771]
["2019-11-05T17:58:45.000000000","2019-11-06T00:58:45.000000000",1022,0.0]
["2019-11-05T17:58:45.000000000","2019-11-06T00:58:45.000000000",1130,810581407.4344]
["2019-11-05T17:59:00.000000000","2019-11-06T00:59:00.000000000",1021,276.3368]
["2019-11-05T17:59:00.000000000","2019-11-06T00:59:00.000000000",1016,479100.0]
["2019-11-05T17:59:15.000000000","2019-11-06T00:59:15.000000000",1019,24500.0]
["2019-11-05T17:59:15.000000000","2019-11-06T00:59:15.000000000",1018,479391.7]
["2019-11-05T17:59:30.000000000","2019-11-06T00:59:30.000000000",1017,478000.0]
["2019-11-05T17:59:30.000000000","2019-11-06T00:59:30.000000000",1020,2932744.0]
["2019-11-05T17:59:30.000000000","2019-11-06T00:59:30.000000000",1133,957.7313]
["2019-11-05T17:59:45.000000000","2019-11-06T00:59:45.000000000",1022,0.0]
["2019-11-05T17:59:45.000000000","2019-11-06T00:59:45.000000000",1130,809396285.584]
["2019-11-05T18:00:00.000000000","2019-11-06T01:00:00.000000000",1021,276.299]
["2019-11-05T18:00:00.000000000","2019-11-06T01:00:00.000000000",1016,479000.0]
["2019-11-05T18:00:15.000000000","2019-11-06T01:00:15.000000000",1019,24500.0]
["2019-11-05T18:00:15.000000000","2019-11-06T01:00:15.000000000",1018,479960.39999999997]
["2019-11-05T18:00:30.000000000","2019-11-06T01:00:30.000000000",1017,478000.0]
["2019-11-05T18:00:30.000000000","2019-11-06T01:00:30.000000000",1020,2932744.0]
["2019-11-05T18:00:30.000000000","2019-11-06T01:00:30.000000000",1133,956.8]
["2019-11-05T18:00:45.000000000","2019-11-06T01:00:45.000000000",1022,0.03333253]
["2019-11-05T18:00:45.000000000","2019-11-06T01:00:45.000000000",1130,811069709.3104]
["2019-11-05T18:01:00.000000000","2019-11-06T01:01:00.000000000",1021,276.5566]
["2019-11-05T18:01:00.000000000","2019-11-06T01:01:00.000000000",1016,479700.0]
["2019-11-05T18:01:15.000000000","2019-11-06T01:01:15.000000000",1019,24300.05]
["2019-11-05T18:01:15.000000000","2019-11-06T01:01:15.000000000",1018,478514.6]
["2019-11-05T18:01:30.000000000","2019-11-06T01:01:30.000000000",1017,478000.0]
["2019-11-05T18:01:30.000000000","2019-11-06T01:01:30.000000000",1020,2932744.0]
["2019-11-05T18:01:30.000000000","2019-11-06T01:01:30.000000000",1133,956.7604]
["2019-11-05T18:01:45.000000000","2019-11-06T01:01:45.000000000",1022,0.03333253]
["2019-11-05T18:01:45.000000000","2019-11-06T01:01:45.000000000",1130,811421052.0416]
["2019-11-05T18:02:00.000000000","2019-11-06T01:02:00.000000000",1021,276.5632]
["2019-11-05T18:02:00.000000000","2019-11-06T01:02:00.000000000",1016,479800.0]
["2019-11-05T18:02:15.000000000","2019-11-06T01:02:15.000000000",1019,24200.199999999997]
["2019-11-05T18:02:15.000000000","2019-11-06T01:02:15.000000000",1018,478656.3]
["2019-11-05T18:02:30.000000000","2019-11-06T01:02:30.000000000",1017,478000.0]
["2019-11-05T18:02:30.000000000","2019-11-06T01:02:30.000000000",1020,2932744.0]
["2019-11-05T18:02:30.000000000","2019-11-06T01:02:30.000000000",1133,956.9312]
["2019-11-05T18:02:45.000000000","2019-11-06T01:02:45.000000000",1022,0.01555518]
["2019-11-05T18:02:45.000000000","2019-11-06T01:02:45.000000000",1130,812059217.136]
["2019-11-05T18:03:00.000000000","2019-11-06T01:03:00.000000000",1021,276.9561]
["2019-11-05T18:03:00.000000000","2019-11-06T01:03:00.000000000",1016,479800.0]
["2019-11-05T18:03:15.000000000","2019-11-06T01:03:15.000000000",1019,24100.100000000002]
["2019-11-05T18:03:15.000000000","2019-11-06T01:03:15.000000000",1018,478831.2]
["2019-11-05T18:03:30.000000000","2019-11-06T01:03:30.000000000",1017,479733.3]
["2019-11-05T18:03:30.000000000","2019-11-06T01:03:30.000000000",1020,2932744.0]
["2019-11-05T18:03:30.000000000","2019-11-06T01:03:30.000000000",1133,958.7083]
["2019-11-05T18:03:45.000000000","2019-11-06T01:03:45.000000000",1022,0.06888723]
["2019-11-05T18:03:45.000000000","2019-11-06T01:03:45.000000000",1130,811909353.9176]
["2019-11-05T18:04:00.000000000","2019-11-06T01:04:00.000000000",1021,276.854]
["2019-11-05T18:04:00.000000000","2019-11-06T01:04:00.000000000",1016,480100.0]
["2019-11-05T18:04:15.000000000","2019-11-06T01:04:15.000000000",1019,24000.0]
["2019-11-05T18:04:15.000000000","2019-11-06T01:04:15.000000000",1018,478910.39999999997]
["2019-11-05T18:04:30.000000000","2019-11-06T01:04:30.000000000",1017,479733.3]
["2019-11-05T18:04:30.000000000","2019-11-06T01:04:30.000000000",1020,2932744.0]
["2019-11-05T18:04:30.000000000","2019-11-06T01:04:30.000000000",1133,958.5416]
["2019-11-05T18:04:45.000000000","2019-11-06T01:04:45.000000000",1022,0.0644429]
["2019-11-05T18:04:45.000000000","2019-11-06T01:04:45.000000000",1130,811941907.376]
["2019-11-05T18:05:00.000000000","2019-11-06T01:05:00.000000000",1021,276.8229]
["2019-11-05T18:05:00.000000000","2019-11-06T01:05:00.000000000",1016,479900.0]
["2019-11-05T18:05:15.000000000","2019-11-06T01:05:15.000000000",1019,23946.75]
["2019-11-05T18:05:15.000000000","2019-11-06T01:05:15.000000000",1018,479435.4]
["2019-11-05T18:05:30.000000000","2019-11-06T01:05:30.000000000",1017,479733.3]
["2019-11-05T18:05:30.000000000","2019-11-06T01:05:30.000000000",1020,2932744.0]
["2019-11-05T18:05:30.000000000","2019-11-06T01:05:30.000000000",1133,958.5771]
["2019-11-05T18:05:45.000000000","2019-11-06T01:05:45.000000000",1022,0.0]
["2019-11-05T18:05:45.000000000","2019-11-06T01:05:45.000000000",1130,811994110.2192]
["2019-11-05T18:06:00.000000000","2019-11-06T01:06:00.000000000",1021,276.8918]
["2019-11-05T18:06:00.000000000","2019-11-06T01:06:00.000000000",1016,480100.0]
["2019-11-05T18:06:15.000000000","2019-11-06T01:06:15.000000000",1019,23800.05]
["2019-11-05T18:06:15.000000000","2019-11-06T01:06:15.000000000",1018,479845.8]
["2019-11-05T18:06:30.000000000","2019-11-06T01:06:30.000000000",1017,478000.0]
["2019-11-05T18:06:30.000000000","2019-11-06T01:06:30.000000000",1020,2932744.0]
["2019-11-05T18:06:30.000000000","2019-11-06T01:06:30.000000000",1133,957.0604]
["2019-11-05T18:06:45.000000000","2019-11-06T01:06:45.000000000",1022,0.0355547]
["2019-11-05T18:06:45.000000000","2019-11-06T01:06:45.000000000",1130,812384751.72]
["2019-11-05T18:07:00.000000000","2019-11-06T01:07:00.000000000",1021,277.0073]
["2019-11-05T18:07:00.000000000","2019-11-06T01:07:00.000000000",1016,480300.0]
["2019-11-05T18:07:15.000000000","2019-11-06T01:07:15.000000000",1019,23646.809999999998]
["2019-11-05T18:07:15.000000000","2019-11-06T01:07:15.000000000",1018,479268.7]
["2019-11-05T18:07:30.000000000","2019-11-06T01:07:30.000000000",1017,479733.3]
["2019-11-05T18:07:30.000000000","2019-11-06T01:07:30.000000000",1020,2932744.0]
["2019-11-05T18:07:30.000000000","2019-11-06T01:07:30.000000000",1133,959.0208]
["2019-11-05T18:07:45.000000000","2019-11-06T01:07:45.000000000",1022,0.06666507]
["2019-11-05T18:07:45.000000000","2019-11-06T01:07:45.000000000",1130,812384458.4456]
["2019-11-05T18:08:00.000000000","2019-11-06T01:08:00.000000000",1021,276.9184]
["2019-11-05T18:08:00.000000000","2019-11-06T01:08:00.000000000",1016,480100.0]
["2019-11-05T18:08:15.000000000","2019-11-06T01:08:15.000000000",1019,23600.100000000002]
["2019-11-05T18:08:15.000000000","2019-11-06T01:08:15.000000000",1018,479247.9]
["2019-11-05T18:08:30.000000000","2019-11-06T01:08:30.000000000",1017,478000.0]
["2019-11-05T18:08:30.000000000","2019-11-06T01:08:30.000000000",1020,2932744.0]
["2019-11-05T18:08:30.000000000","2019-11-06T01:08:30.000000000",1133,958.725]
["2019-11-05T18:08:45.000000000","2019-11-06T01:08:45.000000000",1022,0.08222024]
["2019-11-05T18:08:45.000000000","2019-11-06T01:08:45.000000000",1130,812098222.6312]
["2019-11-05T18:09:00.000000000","2019-11-06T01:09:00.000000000",1021,276.8873]
["2019-11-05T18:09:00.000000000","2019-11-06T01:09:00.000000000",1016,480100.0]
["2019-11-05T18:09:15.000000000","2019-11-06T01:09:15.000000000",1019,23500.0]
["2019-11-05T18:09:15.000000000","2019-11-06T01:09:15.000000000",1018,478656.3]
["2019-11-05T18:09:30.000000000","2019-11-06T01:09:30.000000000",1017,478000.0]
["2019-11-05T18:09:30.000000000","2019-11-06T01:09:30.000000000",1020,2932744.0]
["2019-11-05T18:09:30.000000000","2019-11-06T01:09:30.000000000",1133,956.6792]
["2019-11-05T18:09:45.000000000","2019-11-06T01:09:45.000000000",1022,0.05110988]
["2019-11-05T18:09:45.000000000","2019-11-06T01:09:45.000000000",1130,811505808.3432]
["2019-11-05T18:10:00.000000000","2019-11-06T01:10:00.000000000",1021,276.6542]
["2019-11-05T18:10:00.000000000","2019-11-06T01:10:00.000000000",1016,479300.0]
["2019-11-05T18:10:15.000000000","2019-11-06T01:10:15.000000000",1019,23346.76]
["2019-11-05T18:10:15.000000000","2019-11-06T01:10:15.000000000",1018,478429.19999999995]
["2019-11-05T18:10:30.000000000","2019-11-06T01:10:30.000000000",1017,478000.0]
["2019-11-05T18:10:30.000000000","2019-11-06T01:10:30.000000000",1020,2932744.0]
["2019-11-05T18:10:30.000000000","2019-11-06T01:10:30.000000000",1133,956.5521]
["2019-11-05T18:10:45.000000000","2019-11-06T01:10:45.000000000",1022,0.04888771]
["2019-11-05T18:10:45.000000000","2019-11-06T01:10:45.000000000",1130,811408147.968]
["2019-11-05T18:11:00.000000000","2019-11-06T01:11:00.000000000",1021,276.6387]
["2019-11-05T18:11:00.000000000","2019-11-06T01:11:00.000000000",1016,479900.0]
["2019-11-05T18:11:15.000000000","2019-11-06T01:11:15.000000000",1019,23200.199999999997]
["2019-11-05T18:11:15.000000000","2019-11-06T01:11:15.000000000",1018,478616.69999999995]
["2019-11-05T18:11:30.000000000","2019-11-06T01:11:30.000000000",1017,478000.0]
["2019-11-05T18:11:30.000000000","2019-11-06T01:11:30.000000000",1020,2932744.0]
["2019-11-05T18:11:30.000000000","2019-11-06T01:11:30.000000000",1133,956.35]
["2019-11-05T18:11:45.000000000","2019-11-06T01:11:45.000000000",1022,0.08222024]
["2019-11-05T18:11:45.000000000","2019-11-06T01:11:45.000000000",1130,811089065.4208]
["2019-11-05T18:12:00.000000000","2019-11-06T01:12:00.000000000",1021,276.4411]
["2019-11-05T18:12:00.000000000","2019-11-06T01:12:00.000000000",1016,479600.0]
["2019-11-05T18:12:15.000000000","2019-11-06T01:12:15.000000000",1019,23200.199999999997]
["2019-11-05T18:12:15.000000000","2019-11-06T01:12:15.000000000",1018,478341.7]
["2019-11-05T18:12:30.000000000","2019-11-06T01:12:30.000000000",1017,478000.0]
["2019-11-05T18:12:30.000000000","2019-11-06T01:12:30.000000000",1020,2932744.0]
["2019-11-05T18:12:30.000000000","2019-11-06T01:12:30.000000000",1133,956.4438]
["2019-11-05T18:12:45.000000000","2019-11-06T01:12:45.000000000",1022,0.0999976]
["2019-11-05T18:12:45.000000000","2019-11-06T01:12:45.000000000",1130,810906942.0184]
["2019-11-05T18:13:00.000000000","2019-11-06T01:13:00.000000000",1021,276.4234]
["2019-11-05T18:13:00.000000000","2019-11-06T01:13:00.000000000",1016,479500.0]
["2019-11-05T18:13:15.000000000","2019-11-06T01:13:15.000000000",1019,23100.100000000002]
["2019-11-05T18:13:15.000000000","2019-11-06T01:13:15.000000000",1018,478458.3]
["2019-11-05T18:13:30.000000000","2019-11-06T01:13:30.000000000",1017,478000.0]
["2019-11-05T18:13:30.000000000","2019-11-06T01:13:30.000000000",1020,2932744.0]
["2019-11-05T18:13:30.000000000","2019-11-06T01:13:30.000000000",1133,956.5]
["2019-11-05T18:13:45.000000000","2019-11-06T01:13:45.000000000",1022,0.0]
["2019-11-05T18:13:45.000000000","2019-11-06T01:13:45.000000000",1130,810991405.0456]
["2019-11-05T18:14:00.000000000","2019-11-06T01:14:00.000000000",1021,276.6054]
["2019-11-05T18:14:00.000000000","2019-11-06T01:14:00.000000000",1016,479300.0]
["2019-11-05T18:14:15.000000000","2019-11-06T01:14:15.000000000",1019,23000.0]
["2019-11-05T18:14:15.000000000","2019-11-06T01:14:15.000000000",1018,478243.7]
["2019-11-05T18:14:30.000000000","2019-11-06T01:14:30.000000000",1017,478000.0]
["2019-11-05T18:14:30.000000000","2019-11-06T01:14:30.000000000",1020,2932744.0]
["2019-11-05T18:14:30.000000000","2019-11-06T01:14:30.000000000",1133,956.5167]
["2019-11-05T18:14:45.000000000","2019-11-06T01:14:45.000000000",1022,0.01555518]
["2019-11-05T18:14:45.000000000","2019-11-06T01:14:45.000000000",1130,811037155.852]
["2019-11-05T18:15:00.000000000","2019-11-06T01:15:00.000000000",1021,276.6232]
["2019-11-05T18:15:00.000000000","2019-11-06T01:15:00.000000000",1016,479700.0]
["2019-11-05T18:15:15.000000000","2019-11-06T01:15:15.000000000",1019,22946.75]
["2019-11-05T18:15:15.000000000","2019-11-06T01:15:15.000000000",1018,478456.2]
["2019-11-05T18:15:30.000000000","2019-11-06T01:15:30.000000000",1017,478000.0]
["2019-11-05T18:15:30.000000000","2019-11-06T01:15:30.000000000",1020,2932744.0]
["2019-11-05T18:15:30.000000000","2019-11-06T01:15:30.000000000",1133,956.4979]
["2019-11-05T18:15:45.000000000","2019-11-06T01:15:45.000000000",1022,0.05110988]
["2019-11-05T18:15:45.000000000","2019-11-06T01:15:45.000000000",1130,811167369.6856]
["2019-11-05T18:16:00.000000000","2019-11-06T01:16:00.000000000",1021,276.5721]
["2019-11-05T18:16:00.000000000","2019-11-06T01:16:00.000000000",1016,479600.0]
["2019-11-05T18:16:15.000000000","2019-11-06T01:16:15.000000000",1019,22800.05]
["2019-11-05T18:16:15.000000000","2019-11-06T01:16:15.000000000",1018,478712.5]
["2019-11-05T18:16:30.000000000","2019-11-06T01:16:30.000000000",1017,478000.0]
["2019-11-05T18:16:30.000000000","2019-11-06T01:16:30.000000000",1020,2932744.0]
["2019-11-05T18:16:30.000000000","2019-11-06T01:16:30.000000000",1133,956.7792]
["2019-11-05T18:16:45.000000000","2019-11-06T01:16:45.000000000",1022,0.0999976]
["2019-11-05T18:16:45.000000000","2019-11-06T01:16:45.000000000",1130,811141268.264]
["2019-11-05T18:17:00.000000000","2019-11-06T01:17:00.000000000",1021,276.7253]
["2019-11-05T18:17:00.000000000","2019-11-06T01:17:00.000000000",1016,479500.0]
["2019-11-05T18:17:15.000000000","2019-11-06T01:17:15.000000000",1019,22646.809999999998]
["2019-11-05T18:17:15.000000000","2019-11-06T01:17:15.000000000",1018,478393.7]
["2019-11-05T18:17:30.000000000","2019-11-06T01:17:30.000000000",1017,478000.0]
["2019-11-05T18:17:30.000000000","2019-11-06T01:17:30.000000000",1020,2932744.0]
["2019-11-05T18:17:30.000000000","2019-11-06T01:17:30.000000000",1133,956.5042]
["2019-11-05T18:17:45.000000000","2019-11-06T01:17:45.000000000",1022,0.0]
["2019-11-05T18:17:45.000000000","2019-11-06T01:17:45.000000000",1130,812046313.0624]
["2019-11-05T18:18:00.000000000","2019-11-06T01:18:00.000000000",1021,276.783]
["2019-11-05T18:18:00.000000000","2019-11-06T01:18:00.000000000",1016,480000.0]
["2019-11-05T18:18:15.000000000","2019-11-06T01:18:15.000000000",1019,22600.100000000002]
["2019-11-05T18:18:15.000000000","2019-11-06T01:18:15.000000000",1018,478637.5]
["2019-11-05T18:18:30.000000000","2019-11-06T01:18:30.000000000",1017,478000.0]
["2019-11-05T18:18:30.000000000","2019-11-06T01:18:30.000000000",1020,2932744.0]
["2019-11-05T18:18:30.000000000","2019-11-06T01:18:30.000000000",1133,956.7333]
["2019-11-05T18:18:45.000000000","2019-11-06T01:18:45.000000000",1022,0.04888771]
["2019-11-05T18:18:45.000000000","2019-11-06T01:18:45.000000000",1130,811811693.5424]
["2019-11-05T18:19:00.000000000","2019-11-06T01:19:00.000000000",1021,276.732]
["2019-11-05T18:19:00.000000000","2019-11-06T01:19:00.000000000",1016,479500.0]
["2019-11-05T18:19:15.000000000","2019-11-06T01:19:15.000000000",1019,22500.0]
["2019-11-05T18:19:15.000000000","2019-11-06T01:19:15.000000000",1018,478604.2]
["2019-11-05T18:19:30.000000000","2019-11-06T01:19:30.000000000",1017,478000.0]
["2019-11-05T18:19:30.000000000","2019-11-06T01:19:30.000000000",1020,2932744.0]
["2019-11-05T18:19:30.000000000","2019-11-06T01:19:30.000000000",1133,956.6646]
["2019-11-05T18:19:45.000000000","2019-11-06T01:19:45.000000000",1022,0.01555518]
["2019-11-05T18:19:45.000000000","2019-11-06T01:19:45.000000000",1130,811043607.8888]
["2019-11-05T18:20:00.000000000","2019-11-06T01:20:00.000000000",1021,276.4233]
["2019-11-05T18:20:00.000000000","2019-11-06T01:20:00.000000000",1016,479600.0]
["2019-11-05T18:20:15.000000000","2019-11-06T01:20:15.000000000",1019,22400.15]
["2019-11-05T18:20:15.000000000","2019-11-06T01:20:15.000000000",1018,478235.4]
["2019-11-05T18:20:30.000000000","2019-11-06T01:20:30.000000000",1017,478000.0]
["2019-11-05T18:20:30.000000000","2019-11-06T01:20:30.000000000",1020,2932744.0]
["2019-11-05T18:20:30.000000000","2019-11-06T01:20:30.000000000",1133,956.4375]
["2019-11-05T18:20:45.000000000","2019-11-06T01:20:45.000000000",1022,0.01555518]
["2019-11-05T18:20:45.000000000","2019-11-06T01:20:45.000000000",1130,811460350.8112]
["2019-11-05T18:21:00.000000000","2019-11-06T01:21:00.000000000",1021,276.6898]
["2019-11-05T18:21:00.000000000","2019-11-06T01:21:00.000000000",1016,479400.0]
["2019-11-05T18:21:15.000000000","2019-11-06T01:21:15.000000000",1019,22246.8]
["2019-11-05T18:21:15.000000000","2019-11-06T01:21:15.000000000",1018,478554.19999999995]
["2019-11-05T18:21:30.000000000","2019-11-06T01:21:30.000000000",1017,478000.0]
["2019-11-05T18:21:30.000000000","2019-11-06T01:21:30.000000000",1020,2932744.0]
["2019-11-05T18:21:30.000000000","2019-11-06T01:21:30.000000000",1133,956.7]
["2019-11-05T18:21:45.000000000","2019-11-06T01:21:45.000000000",1022,0.01555518]
["2019-11-05T18:21:45.000000000","2019-11-06T01:21:45.000000000",1130,811004602.3936]
["2019-11-05T18:22:00.000000000","2019-11-06T01:22:00.000000000",1021,276.4567]
["2019-11-05T18:22:00.000000000","2019-11-06T01:22:00.000000000",1016,479500.0]
["2019-11-05T18:22:15.000000000","2019-11-06T01:22:15.000000000",1019,22100.100000000002]
["2019-11-05T18:22:15.000000000","2019-11-06T01:22:15.000000000",1018,478720.8]
["2019-11-05T18:22:30.000000000","2019-11-06T01:22:30.000000000",1017,478000.0]
["2019-11-05T18:22:30.000000000","2019-11-06T01:22:30.000000000",1020,2932744.0]
["2019-11-05T18:22:30.000000000","2019-11-06T01:22:30.000000000",1133,956.8354]
["2019-11-05T18:22:45.000000000","2019-11-06T01:22:45.000000000",1022,0.05110988]
["2019-11-05T18:22:45.000000000","2019-11-06T01:22:45.000000000",1130,811421052.0416]
["2019-11-05T18:23:00.000000000","2019-11-06T01:23:00.000000000",1021,276.7408]
["2019-11-05T18:23:00.000000000","2019-11-06T01:23:00.000000000",1016,479800.0]
["2019-11-05T18:23:15.000000000","2019-11-06T01:23:15.000000000",1019,21900.15]
["2019-11-05T18:23:15.000000000","2019-11-06T01:23:15.000000000",1018,478539.60000000003]
["2019-11-05T18:23:30.000000000","2019-11-06T01:23:30.000000000",1017,478000.0]
["2019-11-05T18:23:30.000000000","2019-11-06T01:23:30.000000000",1020,2932744.0]
["2019-11-05T18:23:30.000000000","2019-11-06T01:23:30.000000000",1133,956.5208]
["2019-11-05T18:23:45.000000000","2019-11-06T01:23:45.000000000",1022,0.01555518]
["2019-11-05T18:23:45.000000000","2019-11-06T01:23:45.000000000",1130,811518712.4168]
["2019-11-05T18:24:00.000000000","2019-11-06T01:24:00.000000000",1021,276.7031]
["2019-11-05T18:24:00.000000000","2019-11-06T01:24:00.000000000",1016,479500.0]
["2019-11-05T18:24:15.000000000","2019-11-06T01:24:15.000000000",1019,21646.809999999998]
["2019-11-05T18:24:15.000000000","2019-11-06T01:24:15.000000000",1018,478731.3]
["2019-11-05T18:24:30.000000000","2019-11-06T01:24:30.000000000",1017,478000.0]
["2019-11-05T18:24:30.000000000","2019-11-06T01:24:30.000000000",1020,2932744.0]
["2019-11-05T18:24:30.000000000","2019-11-06T01:24:30.000000000",1133,956.85]
["2019-11-05T18:24:45.000000000","2019-11-06T01:24:45.000000000",1022,0.0999976]
["2019-11-05T18:24:45.000000000","2019-11-06T01:24:45.000000000",1130,811792337.432]
["2019-11-05T18:25:00.000000000","2019-11-06T01:25:00.000000000",1021,276.7741]
["2019-11-05T18:25:00.000000000","2019-11-06T01:25:00.000000000",1016,479700.0]
["2019-11-05T18:25:15.000000000","2019-11-06T01:25:15.000000000",1019,21500.0]
["2019-11-05T18:25:15.000000000","2019-11-06T01:25:15.000000000",1018,478770.8]
["2019-11-05T18:25:30.000000000","2019-11-06T01:25:30.000000000",1017,478000.0]
["2019-11-05T18:25:30.000000000","2019-11-06T01:25:30.000000000",1020,2932744.0]
["2019-11-05T18:25:30.000000000","2019-11-06T01:25:30.000000000",1133,956.9042]
["2019-11-05T18:25:45.000000000","2019-11-06T01:25:45.000000000",1022,0.03333253]
["2019-11-05T18:25:45.000000000","2019-11-06T01:25:45.000000000",1130,811167076.4112]
["2019-11-05T18:26:00.000000000","2019-11-06T01:26:00.000000000",1021,276.6964]
["2019-11-05T18:26:00.000000000","2019-11-06T01:26:00.000000000",1016,479600.0]
["2019-11-05T18:26:15.000000000","2019-11-06T01:26:15.000000000",1019,21400.15]
["2019-11-05T18:26:15.000000000","2019-11-06T01:26:15.000000000",1018,479420.8]
["2019-11-05T18:26:30.000000000","2019-11-06T01:26:30.000000000",1017,478000.0]
["2019-11-05T18:26:30.000000000","2019-11-06T01:26:30.000000000",1020,2932744.0]
["2019-11-05T18:26:30.000000000","2019-11-06T01:26:30.000000000",1133,956.8125]
["2019-11-05T18:26:45.000000000","2019-11-06T01:26:45.000000000",1022,0.08444241]
["2019-11-05T18:26:45.000000000","2019-11-06T01:26:45.000000000",1130,811707581.1304]
["2019-11-05T18:27:00.000000000","2019-11-06T01:27:00.000000000",1021,276.7186]
["2019-11-05T18:27:00.000000000","2019-11-06T01:27:00.000000000",1016,479800.0]
["2019-11-05T18:27:15.000000000","2019-11-06T01:27:15.000000000",1019,21300.05]
["2019-11-05T18:27:15.000000000","2019-11-06T01:27:15.000000000",1018,478868.7]
["2019-11-05T18:27:30.000000000","2019-11-06T01:27:30.000000000",1017,478000.0]
["2019-11-05T18:27:30.000000000","2019-11-06T01:27:30.000000000",1020,2932744.0]
["2019-11-05T18:27:30.000000000","2019-11-06T01:27:30.000000000",1133,956.775]
["2019-11-05T18:27:45.000000000","2019-11-06T01:27:45.000000000",1022,0.05110988]
["2019-11-05T18:27:45.000000000","2019-11-06T01:27:45.000000000",1130,811688225.02]
["2019-11-05T18:28:00.000000000","2019-11-06T01:28:00.000000000",1021,276.743]
["2019-11-05T18:28:00.000000000","2019-11-06T01:28:00.000000000",1016,479700.0]
["2019-11-05T18:28:15.000000000","2019-11-06T01:28:15.000000000",1019,21146.809999999998]
["2019-11-05T18:28:15.000000000","2019-11-06T01:28:15.000000000",1018,479425.0]
["2019-11-05T18:28:30.000000000","2019-11-06T01:28:30.000000000",1017,478000.0]
["2019-11-05T18:28:30.000000000","2019-11-06T01:28:30.000000000",1020,2932744.0]
["2019-11-05T18:28:30.000000000","2019-11-06T01:28:30.000000000",1133,958.25]
["2019-11-05T18:28:45.000000000","2019-11-06T01:28:45.000000000",1022,0.04888771]
["2019-11-05T18:28:45.000000000","2019-11-06T01:28:45.000000000",1130,811160624.3744]
["2019-11-05T18:29:00.000000000","2019-11-06T01:29:00.000000000",1021,276.6808]
["2019-11-05T18:29:00.000000000","2019-11-06T01:29:00.000000000",1016,480000.0]
["2019-11-05T18:29:15.000000000","2019-11-06T01:29:15.000000000",1019,21000.0]
["2019-11-05T18:29:15.000000000","2019-11-06T01:29:15.000000000",1018,481029.2]
["2019-11-05T18:29:30.000000000","2019-11-06T01:29:30.000000000",1017,478000.0]
["2019-11-05T18:29:30.000000000","2019-11-06T01:29:30.000000000",1020,2932744.0]
["2019-11-05T18:29:30.000000000","2019-11-06T01:29:30.000000000",1133,959.0625]
["2019-11-05T18:29:45.000000000","2019-11-06T01:29:45.000000000",1022,0.01777735]
["2019-11-05T18:29:45.000000000","2019-11-06T01:29:45.000000000",1130,812000562.256]
["2019-11-05T18:30:00.000000000","2019-11-06T01:30:00.000000000",1021,276.854]
["2019-11-05T18:30:00.000000000","2019-11-06T01:30:00.000000000",1016,479900.0]
["2019-11-05T18:30:15.000000000","2019-11-06T01:30:15.000000000",1019,20946.75]
["2019-11-05T18:30:15.000000000","2019-11-06T01:30:15.000000000",1018,480341.7]
["2019-11-05T18:30:30.000000000","2019-11-06T01:30:30.000000000",1017,478266.7]
["2019-11-05T18:30:30.000000000","2019-11-06T01:30:30.000000000",1020,2932744.0]
["2019-11-05T18:30:30.000000000","2019-11-06T01:30:30.000000000",1133,957.3313]
["2019-11-05T18:30:45.000000000","2019-11-06T01:30:45.000000000",1022,0.03333253]
["2019-11-05T18:30:45.000000000","2019-11-06T01:30:45.000000000",1130,812046313.0624]
["2019-11-05T18:31:00.000000000","2019-11-06T01:31:00.000000000",1021,276.6942]
["2019-11-05T18:31:00.000000000","2019-11-06T01:31:00.000000000",1016,480200.0]
["2019-11-05T18:31:15.000000000","2019-11-06T01:31:15.000000000",1019,20800.05]
["2019-11-05T18:31:15.000000000","2019-11-06T01:31:15.000000000",1018,481097.89999999997]
["2019-11-05T18:31:30.000000000","2019-11-06T01:31:30.000000000",1017,478266.7]
["2019-11-05T18:31:30.000000000","2019-11-06T01:31:30.000000000",1020,2932744.0]
["2019-11-05T18:31:30.000000000","2019-11-06T01:31:30.000000000",1133,959.4688]
["2019-11-05T18:31:45.000000000","2019-11-06T01:31:45.000000000",1022,0.01777735]
["2019-11-05T18:31:45.000000000","2019-11-06T01:31:45.000000000",1130,812632275.3136]
["2019-11-05T18:32:00.000000000","2019-11-06T01:32:00.000000000",1021,277.0361]
["2019-11-05T18:32:00.000000000","2019-11-06T01:32:00.000000000",1016,479700.0]
["2019-11-05T18:32:15.000000000","2019-11-06T01:32:15.000000000",1019,20800.05]
["2019-11-05T18:32:15.000000000","2019-11-06T01:32:15.000000000",1018,478585.39999999997]
["2019-11-05T18:32:30.000000000","2019-11-06T01:32:30.000000000",1017,478000.0]
["2019-11-05T18:32:30.000000000","2019-11-06T01:32:30.000000000",1020,2932744.0]
["2019-11-05T18:32:30.000000000","2019-11-06T01:32:30.000000000",1133,956.6625]
["2019-11-05T18:32:45.000000000","2019-11-06T01:32:45.000000000",1022,0.03333253]
["2019-11-05T18:32:45.000000000","2019-11-06T01:32:45.000000000",1130,811558011.1864]
["2019-11-05T18:33:00.000000000","2019-11-06T01:33:00.000000000",1021,276.8474]
["2019-11-05T18:33:00.000000000","2019-11-06T01:33:00.000000000",1016,479700.0]
["2019-11-05T18:33:15.000000000","2019-11-06T01:33:15.000000000",1019,20700.199999999997]
["2019-11-05T18:33:15.000000000","2019-11-06T01:33:15.000000000",1018,480179.19999999995]
["2019-11-05T18:33:30.000000000","2019-11-06T01:33:30.000000000",1017,479733.3]
["2019-11-05T18:33:30.000000000","2019-11-06T01:33:30.000000000",1020,2932744.0]
["2019-11-05T18:33:30.000000000","2019-11-06T01:33:30.000000000",1133,960.6375]
["2019-11-05T18:33:45.000000000","2019-11-06T01:33:45.000000000",1022,0.06666507]
["2019-11-05T18:33:45.000000000","2019-11-06T01:33:45.000000000",1130,812182978.9328]
["2019-11-05T18:34:00.000000000","2019-11-06T01:34:00.000000000",1021,276.8896]
["2019-11-05T18:34:00.000000000","2019-11-06T01:34:00.000000000",1016,480000.0]
["2019-11-05T18:34:15.000000000","2019-11-06T01:34:15.000000000",1019,20600.100000000002]
["2019-11-05T18:34:15.000000000","2019-11-06T01:34:15.000000000",1018,480962.5]
["2019-11-05T18:34:30.000000000","2019-11-06T01:34:30.000000000",1017,478000.0]
["2019-11-05T18:34:30.000000000","2019-11-06T01:34:30.000000000",1020,2932744.0]
["2019-11-05T18:34:30.000000000","2019-11-06T01:34:30.000000000",1133,957.3333]
["2019-11-05T18:34:45.000000000","2019-11-06T01:34:45.000000000",1022,0.03333253]
["2019-11-05T18:34:45.000000000","2019-11-06T01:34:45.000000000",1130,811655671.5616]
["2019-11-05T18:35:00.000000000","2019-11-06T01:35:00.000000000",1021,276.7919]
["2019-11-05T18:35:00.000000000","2019-11-06T01:35:00.000000000",1016,479800.0]
["2019-11-05T18:35:15.000000000","2019-11-06T01:35:15.000000000",1019,20400.15]
["2019-11-05T18:35:15.000000000","2019-11-06T01:35:15.000000000",1018,480333.3]
["2019-11-05T18:35:30.000000000","2019-11-06T01:35:30.000000000",1017,479733.3]
["2019-11-05T18:35:30.000000000","2019-11-06T01:35:30.000000000",1020,2932744.0]
["2019-11-05T18:35:30.000000000","2019-11-06T01:35:30.000000000",1133,960.7916]
["2019-11-05T18:35:45.000000000","2019-11-06T01:35:45.000000000",1022,0.01777735]
["2019-11-05T18:35:45.000000000","2019-11-06T01:35:45.000000000",1130,811883545.7704]
["2019-11-05T18:36:00.000000000","2019-11-06T01:36:00.000000000",1021,276.9362]
["2019-11-05T18:36:00.000000000","2019-11-06T01:36:00.000000000",1016,480000.0]
["2019-11-05T18:36:15.000000000","2019-11-06T01:36:15.000000000",1019,20400.15]
["2019-11-05T18:36:15.000000000","2019-11-06T01:36:15.000000000",1018,481170.8]
["2019-11-05T18:36:30.000000000","2019-11-06T01:36:30.000000000",1017,480000.0]
["2019-11-05T18:36:30.000000000","2019-11-06T01:36:30.000000000",1020,2932744.0]
["2019-11-05T18:36:30.000000000","2019-11-06T01:36:30.000000000",1133,961.2563]
["2019-11-05T18:36:45.000000000","2019-11-06T01:36:45.000000000",1022,0.04888771]
["2019-11-05T18:36:45.000000000","2019-11-06T01:36:45.000000000",1130,812840206.8632]
["2019-11-05T18:37:00.000000000","2019-11-06T01:37:00.000000000",1021,277.2225]
["2019-11-05T18:37:00.000000000","2019-11-06T01:37:00.000000000",1016,480600.0]
["2019-11-05T18:37:15.000000000","2019-11-06T01:37:15.000000000",1019,20346.76]
["2019-11-05T18:37:15.000000000","2019-11-06T01:37:15.000000000",1018,481435.4]
["2019-11-05T18:37:30.000000000","2019-11-06T01:37:30.000000000",1017,480000.0]
["2019-11-05T18:37:30.000000000","2019-11-06T01:37:30.000000000",1020,2932744.0]
["2019-11-05T18:37:30.000000000","2019-11-06T01:37:30.000000000",1133,961.1375]
["2019-11-05T18:37:45.000000000","2019-11-06T01:37:45.000000000",1022,0.01555518]
["2019-11-05T18:37:45.000000000","2019-11-06T01:37:45.000000000",1130,812567168.3968]
["2019-11-05T18:38:00.000000000","2019-11-06T01:38:00.000000000",1021,277.0427]
["2019-11-05T18:38:00.000000000","2019-11-06T01:38:00.000000000",1016,480300.0]
["2019-11-05T18:38:15.000000000","2019-11-06T01:38:15.000000000",1019,20246.8]
["2019-11-05T18:38:15.000000000","2019-11-06T01:38:15.000000000",1018,481087.5]
["2019-11-05T18:38:30.000000000","2019-11-06T01:38:30.000000000",1017,480000.0]
["2019-11-05T18:38:30.000000000","2019-11-06T01:38:30.000000000",1020,2932744.0]
["2019-11-05T18:38:30.000000000","2019-11-06T01:38:30.000000000",1133,961.1313]
["2019-11-05T18:38:45.000000000","2019-11-06T01:38:45.000000000",1022,0.05110988]
["2019-11-05T18:38:45.000000000","2019-11-06T01:38:45.000000000",1130,812078866.5208]
["2019-11-05T18:39:00.000000000","2019-11-06T01:39:00.000000000",1021,276.8229]
["2019-11-05T18:39:00.000000000","2019-11-06T01:39:00.000000000",1016,480300.0]
["2019-11-05T18:39:15.000000000","2019-11-06T01:39:15.000000000",1019,20200.199999999997]
["2019-11-05T18:39:15.000000000","2019-11-06T01:39:15.000000000",1018,480881.3]
["2019-11-05T18:39:30.000000000","2019-11-06T01:39:30.000000000",1017,480000.0]
["2019-11-05T18:39:30.000000000","2019-11-06T01:39:30.000000000",1020,2932744.0]
["2019-11-05T18:39:30.000000000","2019-11-06T01:39:30.000000000",1133,960.8375]
["2019-11-05T18:39:45.000000000","2019-11-06T01:39:45.000000000",1022,0.01777735]
["2019-11-05T18:39:45.000000000","2019-11-06T01:39:45.000000000",1130,812287091.3448]
["2019-11-05T18:40:00.000000000","2019-11-06T01:40:00.000000000",1021,276.9384]
["2019-11-05T18:40:00.000000000","2019-11-06T01:40:00.000000000",1016,480000.0]
["2019-11-05T18:40:15.000000000","2019-11-06T01:40:15.000000000",1019,20100.100000000002]
["2019-11-05T18:40:15.000000000","2019-11-06T01:40:15.000000000",1018,479237.5]
["2019-11-05T18:40:30.000000000","2019-11-06T01:40:30.000000000",1017,478000.0]
["2019-11-05T18:40:30.000000000","2019-11-06T01:40:30.000000000",1020,2932744.0]
["2019-11-05T18:40:30.000000000","2019-11-06T01:40:30.000000000",1133,958.3833]
["2019-11-05T18:40:45.000000000","2019-11-06T01:40:45.000000000",1022,0.0]
["2019-11-05T18:40:45.000000000","2019-11-06T01:40:45.000000000",1130,812176526.896]
["2019-11-05T18:41:00.000000000","2019-11-06T01:41:00.000000000",1021,276.874]
["2019-11-05T18:41:00.000000000","2019-11-06T01:41:00.000000000",1016,479800.0]
["2019-11-05T18:41:15.000000000","2019-11-06T01:41:15.000000000",1019,19946.75]
["2019-11-05T18:41:15.000000000","2019-11-06T01:41:15.000000000",1018,480612.5]
["2019-11-05T18:41:30.000000000","2019-11-06T01:41:30.000000000",1017,478000.0]
["2019-11-05T18:41:30.000000000","2019-11-06T01:41:30.000000000",1020,2932744.0]
["2019-11-05T18:41:30.000000000","2019-11-06T01:41:30.000000000",1133,959.2104]
["2019-11-05T18:41:45.000000000","2019-11-06T01:41:45.000000000",1022,0.03333253]
["2019-11-05T18:41:45.000000000","2019-11-06T01:41:45.000000000",1130,811733682.552]
["2019-11-05T18:42:00.000000000","2019-11-06T01:42:00.000000000",1021,276.7785]
["2019-11-05T18:42:00.000000000","2019-11-06T01:42:00.000000000",1016,479800.0]
["2019-11-05T18:42:15.000000000","2019-11-06T01:42:15.000000000",1019,19900.15]
["2019-11-05T18:42:15.000000000","2019-11-06T01:42:15.000000000",1018,480347.89999999997]
["2019-11-05T18:42:30.000000000","2019-11-06T01:42:30.000000000",1017,478000.0]
["2019-11-05T18:42:30.000000000","2019-11-06T01:42:30.000000000",1020,2932744.0]
["2019-11-05T18:42:30.000000000","2019-11-06T01:42:30.000000000",1133,957.5313]
["2019-11-05T18:42:45.000000000","2019-11-06T01:42:45.000000000",1022,0.0355547]
["2019-11-05T18:42:45.000000000","2019-11-06T01:42:45.000000000",1130,811648926.2504]
["2019-11-05T18:43:00.000000000","2019-11-06T01:43:00.000000000",1021,276.8118]
["2019-11-05T18:43:00.000000000","2019-11-06T01:43:00.000000000",1016,479900.0]
["2019-11-05T18:43:15.000000000","2019-11-06T01:43:15.000000000",1019,19800.05]
["2019-11-05T18:43:15.000000000","2019-11-06T01:43:15.000000000",1018,481252.1]
["2019-11-05T18:43:30.000000000","2019-11-06T01:43:30.000000000",1017,478266.7]
["2019-11-05T18:43:30.000000000","2019-11-06T01:43:30.000000000",1020,2932744.0]
["2019-11-05T18:43:30.000000000","2019-11-06T01:43:30.000000000",1133,959.3479]
["2019-11-05T18:43:45.000000000","2019-11-06T01:43:45.000000000",1022,0.0]
["2019-11-05T18:43:45.000000000","2019-11-06T01:43:45.000000000",1130,812000562.256]
["2019-11-05T18:44:00.000000000","2019-11-06T01:44:00.000000000",1021,276.8718]
["2019-11-05T18:44:00.000000000","2019-11-06T01:44:00.000000000",1016,479700.0]
["2019-11-05T18:44:15.000000000","2019-11-06T01:44:15.000000000",1019,19700.199999999997]
["2019-11-05T18:44:15.000000000","2019-11-06T01:44:15.000000000",1018,479702.1]
["2019-11-05T18:44:30.000000000","2019-11-06T01:44:30.000000000",1017,478000.0]
["2019-11-05T18:44:30.000000000","2019-11-06T01:44:30.000000000",1020,2932744.0]
["2019-11-05T18:44:30.000000000","2019-11-06T01:44:30.000000000",1133,958.9042]
["2019-11-05T18:44:45.000000000","2019-11-06T01:44:45.000000000",1022,0.03333253]
["2019-11-05T18:44:45.000000000","2019-11-06T01:44:45.000000000",1130,812046313.0624]
["2019-11-05T18:45:00.000000000","2019-11-06T01:45:00.000000000",1021,276.9251]
["2019-11-05T18:45:00.000000000","2019-11-06T01:45:00.000000000",1016,480100.0]
["2019-11-05T18:45:15.000000000","2019-11-06T01:45:15.000000000",1019,19600.100000000002]
["2019-11-05T18:45:15.000000000","2019-11-06T01:45:15.000000000",1018,479810.4]
["2019-11-05T18:45:30.000000000","2019-11-06T01:45:30.000000000",1017,479733.3]
["2019-11-05T18:45:30.000000000","2019-11-06T01:45:30.000000000",1020,2932744.0]
["2019-11-05T18:45:30.000000000","2019-11-06T01:45:30.000000000",1133,960.5562]
["2019-11-05T18:45:45.000000000","2019-11-06T01:45:45.000000000",1022,0.06666507]
["2019-11-05T18:45:45.000000000","2019-11-06T01:45:45.000000000",1130,812495609.4432]
["2019-11-05T18:46:00.000000000","2019-11-06T01:46:00.000000000",1021,277.1071]
["2019-11-05T18:46:00.000000000","2019-11-06T01:46:00.000000000",1016,480000.0]
["2019-11-05T18:46:15.000000000","2019-11-06T01:46:15.000000000",1019,19500.0]
["2019-11-05T18:46:15.000000000","2019-11-06T01:46:15.000000000",1018,481529.2]
["2019-11-05T18:46:30.000000000","2019-11-06T01:46:30.000000000",1017,479733.3]
["2019-11-05T18:46:30.000000000","2019-11-06T01:46:30.000000000",1020,2932744.0]
["2019-11-05T18:46:30.000000000","2019-11-06T01:46:30.000000000",1133,961.25]
["2019-11-05T18:46:45.000000000","2019-11-06T01:46:45.000000000",1022,0.01555518]
["2019-11-05T18:46:45.000000000","2019-11-06T01:46:45.000000000",1130,812235181.776]
["2019-11-05T18:47:00.000000000","2019-11-06T01:47:00.000000000",1021,277.0294]
["2019-11-05T18:47:00.000000000","2019-11-06T01:47:00.000000000",1016,480000.0]
["2019-11-05T18:47:15.000000000","2019-11-06T01:47:15.000000000",1019,19400.15]
["2019-11-05T18:47:15.000000000","2019-11-06T01:47:15.000000000",1018,481595.8]
["2019-11-05T18:47:30.000000000","2019-11-06T01:47:30.000000000",1017,478000.0]
["2019-11-05T18:47:30.000000000","2019-11-06T01:47:30.000000000",1020,2932744.0]
["2019-11-05T18:47:30.000000000","2019-11-06T01:47:30.000000000",1133,959.7792]
["2019-11-05T18:47:45.000000000","2019-11-06T01:47:45.000000000",1022,0.01777735]
["2019-11-05T18:47:45.000000000","2019-11-06T01:47:45.000000000",1130,812371554.372]
["2019-11-05T18:48:00.000000000","2019-11-06T01:48:00.000000000",1021,277.0494]
["2019-11-05T18:48:00.000000000","2019-11-06T01:48:00.000000000",1016,480200.0]
["2019-11-05T18:48:15.000000000","2019-11-06T01:48:15.000000000",1019,19300.05]
["2019-11-05T18:48:15.000000000","2019-11-06T01:48:15.000000000",1018,481375.0]
["2019-11-05T18:48:30.000000000","2019-11-06T01:48:30.000000000",1017,480000.0]
["2019-11-05T18:48:30.000000000","2019-11-06T01:48:30.000000000",1020,2932744.0]
["2019-11-05T18:48:30.000000000","2019-11-06T01:48:30.000000000",1133,961.7833]
["2019-11-05T18:48:45.000000000","2019-11-06T01:48:45.000000000",1022,0.04888771]
["2019-11-05T18:48:45.000000000","2019-11-06T01:48:45.000000000",1130,812573620.4336]
["2019-11-05T18:49:00.000000000","2019-11-06T01:49:00.000000000",1021,276.8629]
["2019-11-05T18:49:00.000000000","2019-11-06T01:49:00.000000000",1016,479800.0]
["2019-11-05T18:49:15.000000000","2019-11-06T01:49:15.000000000",1019,19300.05]
["2019-11-05T18:49:15.000000000","2019-11-06T01:49:15.000000000",1018,481595.8]
["2019-11-05T18:49:30.000000000","2019-11-06T01:49:30.000000000",1017,478000.0]
["2019-11-05T18:49:30.000000000","2019-11-06T01:49:30.000000000",1020,2932744.0]
["2019-11-05T18:49:30.000000000","2019-11-06T01:49:30.000000000",1133,959.5396]
["2019-11-05T18:49:45.000000000","2019-11-06T01:49:45.000000000",1022,0.0]
["2019-11-05T18:49:45.000000000","2019-11-06T01:49:45.000000000",1130,811655378.2872]
["2019-11-05T18:50:00.000000000","2019-11-06T01:50:00.000000000",1021,276.9873]
["2019-11-05T18:50:00.000000000","2019-11-06T01:50:00.000000000",1016,480000.0]
["2019-11-05T18:50:15.000000000","2019-11-06T01:50:15.000000000",1019,19200.199999999997]
["2019-11-05T18:50:15.000000000","2019-11-06T01:50:15.000000000",1018,481689.6]
["2019-11-05T18:50:30.000000000","2019-11-06T01:50:30.000000000",1017,478000.0]
["2019-11-05T18:50:30.000000000","2019-11-06T01:50:30.000000000",1020,2932744.0]
["2019-11-05T18:50:30.000000000","2019-11-06T01:50:30.000000000",1133,959.6563]
["2019-11-05T18:50:45.000000000","2019-11-06T01:50:45.000000000",1022,0.06666507]
["2019-11-05T18:50:45.000000000","2019-11-06T01:50:45.000000000",1130,812482705.3696]
["2019-11-05T18:51:00.000000000","2019-11-06T01:51:00.000000000",1021,277.0938]
["2019-11-05T18:51:00.000000000","2019-11-06T01:51:00.000000000",1016,480200.0]
["2019-11-05T18:51:15.000000000","2019-11-06T01:51:15.000000000",1019,19200.199999999997]
["2019-11-05T18:51:15.000000000","2019-11-06T01:51:15.000000000",1018,481545.8]
["2019-11-05T18:51:30.000000000","2019-11-06T01:51:30.000000000",1017,478000.0]
["2019-11-05T18:51:30.000000000","2019-11-06T01:51:30.000000000",1020,2932744.0]
["2019-11-05T18:51:30.000000000","2019-11-06T01:51:30.000000000",1133,959.3458]
["2019-11-05T18:51:45.000000000","2019-11-06T01:51:45.000000000",1022,0.03333253]
["2019-11-05T18:51:45.000000000","2019-11-06T01:51:45.000000000",1130,811557717.912]
["2019-11-05T18:52:00.000000000","2019-11-06T01:52:00.000000000",1021,276.7408]
["2019-11-05T18:52:00.000000000","2019-11-06T01:52:00.000000000",1016,479700.0]
["2019-11-05T18:52:15.000000000","2019-11-06T01:52:15.000000000",1019,19100.100000000002]
["2019-11-05T18:52:15.000000000","2019-11-06T01:52:15.000000000",1018,481306.2]
["2019-11-05T18:52:30.000000000","2019-11-06T01:52:30.000000000",1017,478000.0]
["2019-11-05T18:52:30.000000000","2019-11-06T01:52:30.000000000",1020,2932744.0]
["2019-11-05T18:52:30.000000000","2019-11-06T01:52:30.000000000",1133,959.0521]
["2019-11-05T18:52:45.000000000","2019-11-06T01:52:45.000000000",1022,0.03333253]
["2019-11-05T18:52:45.000000000","2019-11-06T01:52:45.000000000",1130,811883545.7704]
["2019-11-05T18:53:00.000000000","2019-11-06T01:53:00.000000000",1021,276.6853]
["2019-11-05T18:53:00.000000000","2019-11-06T01:53:00.000000000",1016,479800.0]
["2019-11-05T18:53:15.000000000","2019-11-06T01:53:15.000000000",1019,19000.0]
["2019-11-05T18:53:15.000000000","2019-11-06T01:53:15.000000000",1018,481052.1]
["2019-11-05T18:53:30.000000000","2019-11-06T01:53:30.000000000",1017,478000.0]
["2019-11-05T18:53:30.000000000","2019-11-06T01:53:30.000000000",1020,2932744.0]
["2019-11-05T18:53:30.000000000","2019-11-06T01:53:30.000000000",1133,959.2208]
["2019-11-05T18:53:45.000000000","2019-11-06T01:53:45.000000000",1022,0.06666507]
["2019-11-05T18:53:45.000000000","2019-11-06T01:53:45.000000000",1130,812260989.9232]
["2019-11-05T18:54:00.000000000","2019-11-06T01:54:00.000000000",1021,277.0561]
["2019-11-05T18:54:00.000000000","2019-11-06T01:54:00.000000000",1016,479800.0]
["2019-11-05T18:54:15.000000000","2019-11-06T01:54:15.000000000",1019,19000.0]
["2019-11-05T18:54:15.000000000","2019-11-06T01:54:15.000000000",1018,480312.5]
["2019-11-05T18:54:30.000000000","2019-11-06T01:54:30.000000000",1017,478000.0]
["2019-11-05T18:54:30.000000000","2019-11-06T01:54:30.000000000",1020,2932744.0]
["2019-11-05T18:54:30.000000000","2019-11-06T01:54:30.000000000",1133,959.4188]
["2019-11-05T18:54:45.000000000","2019-11-06T01:54:45.000000000",1022,0.01555518]
["2019-11-05T18:54:45.000000000","2019-11-06T01:54:45.000000000",1130,812397949.068]
["2019-11-05T18:55:00.000000000","2019-11-06T01:55:00.000000000",1021,277.0739]
["2019-11-05T18:55:00.000000000","2019-11-06T01:55:00.000000000",1016,479900.0]
["2019-11-05T18:55:15.000000000","2019-11-06T01:55:15.000000000",1019,18846.76]
["2019-11-05T18:55:15.000000000","2019-11-06T01:55:15.000000000",1018,481279.2]
["2019-11-05T18:55:30.000000000","2019-11-06T01:55:30.000000000",1017,478000.0]
["2019-11-05T18:55:30.000000000","2019-11-06T01:55:30.000000000",1020,2932744.0]
["2019-11-05T18:55:30.000000000","2019-11-06T01:55:30.000000000",1133,959.4042]
["2019-11-05T18:55:45.000000000","2019-11-06T01:55:45.000000000",1022,0.06888723]
["2019-11-05T18:55:45.000000000","2019-11-06T01:55:45.000000000",1130,812339294.188]
["2019-11-05T18:56:00.000000000","2019-11-06T01:56:00.000000000",1021,276.9894]
["2019-11-05T18:56:00.000000000","2019-11-06T01:56:00.000000000",1016,479900.0]
["2019-11-05T18:56:15.000000000","2019-11-06T01:56:15.000000000",1019,18746.8]
["2019-11-05T18:56:15.000000000","2019-11-06T01:56:15.000000000",1018,481283.3]
["2019-11-05T18:56:30.000000000","2019-11-06T01:56:30.000000000",1017,479733.3]
["2019-11-05T18:56:30.000000000","2019-11-06T01:56:30.000000000",1020,2932744.0]
["2019-11-05T18:56:30.000000000","2019-11-06T01:56:30.000000000",1133,960.8687]
["2019-11-05T18:56:45.000000000","2019-11-06T01:56:45.000000000",1022,0.05110988]
["2019-11-05T18:56:45.000000000","2019-11-06T01:56:45.000000000",1130,811655378.2872]
["2019-11-05T18:57:00.000000000","2019-11-06T01:57:00.000000000",1021,276.9339]
["2019-11-05T18:57:00.000000000","2019-11-06T01:57:00.000000000",1016,480200.0]
["2019-11-05T18:57:15.000000000","2019-11-06T01:57:15.000000000",1019,18700.199999999997]
["2019-11-05T18:57:15.000000000","2019-11-06T01:57:15.000000000",1018,481520.8]
["2019-11-05T18:57:30.000000000","2019-11-06T01:57:30.000000000",1017,479733.3]
["2019-11-05T18:57:30.000000000","2019-11-06T01:57:30.000000000",1020,2932744.0]
["2019-11-05T18:57:30.000000000","2019-11-06T01:57:30.000000000",1133,961.2625]
["2019-11-05T18:57:45.000000000","2019-11-06T01:57:45.000000000",1022,0.0644429]
["2019-11-05T18:57:45.000000000","2019-11-06T01:57:45.000000000",1130,812228436.4648]
["2019-11-05T18:58:00.000000000","2019-11-06T01:58:00.000000000",1021,276.8896]
["2019-11-05T18:58:00.000000000","2019-11-06T01:58:00.000000000",1016,480000.0]
["2019-11-05T18:58:15.000000000","2019-11-06T01:58:15.000000000",1019,18600.100000000002]
["2019-11-05T18:58:15.000000000","2019-11-06T01:58:15.000000000",1018,481320.80000000005]
["2019-11-05T18:58:30.000000000","2019-11-06T01:58:30.000000000",1017,478000.0]
["2019-11-05T18:58:30.000000000","2019-11-06T01:58:30.000000000",1020,2932744.0]
["2019-11-05T18:58:30.000000000","2019-11-06T01:58:30.000000000",1133,959.5187]
["2019-11-05T18:58:45.000000000","2019-11-06T01:58:45.000000000",1022,0.01555518]
["2019-11-05T18:58:45.000000000","2019-11-06T01:58:45.000000000",1130,812404401.1048]
["2019-11-05T18:59:00.000000000","2019-11-06T01:59:00.000000000",1021,277.1071]
["2019-11-05T18:59:00.000000000","2019-11-06T01:59:00.000000000",1016,479800.0]
["2019-11-05T18:59:15.000000000","2019-11-06T01:59:15.000000000",1019,18546.71]
["2019-11-05T18:59:15.000000000","2019-11-06T01:59:15.000000000",1018,481472.89999999997]
["2019-11-05T18:59:30.000000000","2019-11-06T01:59:30.000000000",1017,480000.0]
["2019-11-05T18:59:30.000000000","2019-11-06T01:59:30.000000000",1020,2932744.0]
["2019-11-05T18:59:30.000000000","2019-11-06T01:59:30.000000000",1133,961.7375]
["2019-11-05T18:59:45.000000000","2019-11-06T01:59:45.000000000",1022,0.01555518]
["2019-11-05T18:59:45.000000000","2019-11-06T01:59:45.000000000",1130,812469214.7472]
["2019-11-05T19:00:00.000000000","2019-11-06T02:00:00.000000000",1021,277.0294]
["2019-11-05T19:00:00.000000000","2019-11-06T02:00:00.000000000",1016,479900.0]
["2019-11-05T19:00:15.000000000","2019-11-06T02:00:15.000000000",1019,18500.0]
["2019-11-05T19:00:15.000000000","2019-11-06T02:00:15.000000000",1018,481279.2]
["2019-11-05T19:00:30.000000000","2019-11-06T02:00:30.000000000",1017,478000.0]
["2019-11-05T19:00:30.000000000","2019-11-06T02:00:30.000000000",1020,2932744.0]
["2019-11-05T19:00:30.000000000","2019-11-06T02:00:30.000000000",1133,959.3479]
["2019-11-05T19:00:45.000000000","2019-11-06T02:00:45.000000000",1022,0.05110988]
["2019-11-05T19:00:45.000000000","2019-11-06T02:00:45.000000000",1130,812469214.7472]
["2019-11-05T19:01:00.000000000","2019-11-06T02:01:00.000000000",1021,276.8496]
["2019-11-05T19:01:00.000000000","2019-11-06T02:01:00.000000000",1016,479800.0]
["2019-11-05T19:01:15.000000000","2019-11-06T02:01:15.000000000",1019,18400.15]
["2019-11-05T19:01:15.000000000","2019-11-06T02:01:15.000000000",1018,481254.2]
["2019-11-05T19:01:30.000000000","2019-11-06T02:01:30.000000000",1017,478000.0]
["2019-11-05T19:01:30.000000000","2019-11-06T02:01:30.000000000",1020,2932744.0]
["2019-11-05T19:01:30.000000000","2019-11-06T02:01:30.000000000",1133,957.5604]
["2019-11-05T19:01:45.000000000","2019-11-06T02:01:45.000000000",1022,0.01777735]
["2019-11-05T19:01:45.000000000","2019-11-06T02:01:45.000000000",1130,811277934.1344]
["2019-11-05T19:02:00.000000000","2019-11-06T02:02:00.000000000",1021,276.743]
["2019-11-05T19:02:00.000000000","2019-11-06T02:02:00.000000000",1016,479800.0]
["2019-11-05T19:02:15.000000000","2019-11-06T02:02:15.000000000",1019,18200.199999999997]
["2019-11-05T19:02:15.000000000","2019-11-06T02:02:15.000000000",1018,479522.89999999997]
["2019-11-05T19:02:30.000000000","2019-11-06T02:02:30.000000000",1017,478000.0]
["2019-11-05T19:02:30.000000000","2019-11-06T02:02:30.000000000",1020,2932744.0]
["2019-11-05T19:02:30.000000000","2019-11-06T02:02:30.000000000",1133,958.8083]
["2019-11-05T19:02:45.000000000","2019-11-06T02:02:45.000000000",1022,0.01777735]
["2019-11-05T19:02:45.000000000","2019-11-06T02:02:45.000000000",1130,812209080.3544]
["2019-11-05T19:03:00.000000000","2019-11-06T02:03:00.000000000",1021,276.9517]
["2019-11-05T19:03:00.000000000","2019-11-06T02:03:00.000000000",1016,480100.0]
["2019-11-05T19:03:15.000000000","2019-11-06T02:03:15.000000000",1019,17946.75]
["2019-11-05T19:03:15.000000000","2019-11-06T02:03:15.000000000",1018,481591.7]
["2019-11-05T19:03:30.000000000","2019-11-06T02:03:30.000000000",1017,479733.3]
["2019-11-05T19:03:30.000000000","2019-11-06T02:03:30.000000000",1020,2932744.0]
["2019-11-05T19:03:30.000000000","2019-11-06T02:03:30.000000000",1133,961.4271]
["2019-11-05T19:03:45.000000000","2019-11-06T02:03:45.000000000",1022,0.0]
["2019-11-05T19:03:45.000000000","2019-11-06T02:03:45.000000000",1130,812378299.6832]
["2019-11-05T19:04:00.000000000","2019-11-06T02:04:00.000000000",1021,277.1515]
["2019-11-05T19:04:00.000000000","2019-11-06T02:04:00.000000000",1016,480200.0]
["2019-11-05T19:04:15.000000000","2019-11-06T02:04:15.000000000",1019,17793.510000000002]
["2019-11-05T19:04:15.000000000","2019-11-06T02:04:15.000000000",1018,481756.3]
["2019-11-05T19:04:30.000000000","2019-11-06T02:04:30.000000000",1017,480000.0]
["2019-11-05T19:04:30.000000000","2019-11-06T02:04:30.000000000",1020,2932744.0]
["2019-11-05T19:04:30.000000000","2019-11-06T02:04:30.000000000",1133,961.6208]
["2019-11-05T19:04:45.000000000","2019-11-06T02:04:45.000000000",1022,0.0355547]
["2019-11-05T19:04:45.000000000","2019-11-06T02:04:45.000000000",1130,812840500.1376]
["2019-11-05T19:05:00.000000000","2019-11-06T02:05:00.000000000",1021,277.0805]
["2019-11-05T19:05:00.000000000","2019-11-06T02:05:00.000000000",1016,480100.0]
["2019-11-05T19:05:15.000000000","2019-11-06T02:05:15.000000000",1019,17600.100000000002]
["2019-11-05T19:05:15.000000000","2019-11-06T02:05:15.000000000",1018,481270.8]
["2019-11-05T19:05:30.000000000","2019-11-06T02:05:30.000000000",1017,479733.3]
["2019-11-05T19:05:30.000000000","2019-11-06T02:05:30.000000000",1020,2932744.0]
["2019-11-05T19:05:30.000000000","2019-11-06T02:05:30.000000000",1133,961.127]
["2019-11-05T19:05:45.000000000","2019-11-06T02:05:45.000000000",1022,0.05110988]
["2019-11-05T19:05:45.000000000","2019-11-06T02:05:45.000000000",1130,812495316.1688]
["2019-11-05T19:06:00.000000000","2019-11-06T02:06:00.000000000",1021,277.1071]
["2019-11-05T19:06:00.000000000","2019-11-06T02:06:00.000000000",1016,480200.0]
["2019-11-05T19:06:15.000000000","2019-11-06T02:06:15.000000000",1019,17546.71]
["2019-11-05T19:06:15.000000000","2019-11-06T02:06:15.000000000",1018,481306.2]
["2019-11-05T19:06:30.000000000","2019-11-06T02:06:30.000000000",1017,478266.7]
["2019-11-05T19:06:30.000000000","2019-11-06T02:06:30.000000000",1020,2932744.0]
["2019-11-05T19:06:30.000000000","2019-11-06T02:06:30.000000000",1133,959.6292]
["2019-11-05T19:06:45.000000000","2019-11-06T02:06:45.000000000",1022,0.0]
["2019-11-05T19:06:45.000000000","2019-11-06T02:06:45.000000000",1130,812300288.6928]
["2019-11-05T19:07:00.000000000","2019-11-06T02:07:00.000000000",1021,276.8807]
["2019-11-05T19:07:00.000000000","2019-11-06T02:07:00.000000000",1016,480300.0]
["2019-11-05T19:07:15.000000000","2019-11-06T02:07:15.000000000",1019,17500.0]
["2019-11-05T19:07:15.000000000","2019-11-06T02:07:15.000000000",1018,481512.5]
["2019-11-05T19:07:30.000000000","2019-11-06T02:07:30.000000000",1017,478266.7]
["2019-11-05T19:07:30.000000000","2019-11-06T02:07:30.000000000",1020,2932744.0]
["2019-11-05T19:07:30.000000000","2019-11-06T02:07:30.000000000",1133,959.7604]
["2019-11-05T19:07:45.000000000","2019-11-06T02:07:45.000000000",1022,0.03333253]
["2019-11-05T19:07:45.000000000","2019-11-06T02:07:45.000000000",1130,812463055.9848]
["2019-11-05T19:08:00.000000000","2019-11-06T02:08:00.000000000",1021,277.0849]
["2019-11-05T19:08:00.000000000","2019-11-06T02:08:00.000000000",1016,480300.0]
["2019-11-05T19:08:15.000000000","2019-11-06T02:08:15.000000000",1019,17500.0]
["2019-11-05T19:08:15.000000000","2019-11-06T02:08:15.000000000",1018,481260.4]
["2019-11-05T19:08:30.000000000","2019-11-06T02:08:30.000000000",1017,478266.7]
["2019-11-05T19:08:30.000000000","2019-11-06T02:08:30.000000000",1020,2932744.0]
["2019-11-05T19:08:30.000000000","2019-11-06T02:08:30.000000000",1133,959.6813]
["2019-11-05T19:08:45.000000000","2019-11-06T02:08:45.000000000",1022,0.06666507]
["2019-11-05T19:08:45.000000000","2019-11-06T02:08:45.000000000",1130,812436954.5632]
["2019-11-05T19:09:00.000000000","2019-11-06T02:09:00.000000000",1021,276.8984]
["2019-11-05T19:09:00.000000000","2019-11-06T02:09:00.000000000",1016,480000.0]
["2019-11-05T19:09:15.000000000","2019-11-06T02:09:15.000000000",1019,17346.76]
["2019-11-05T19:09:15.000000000","2019-11-06T02:09:15.000000000",1018,481533.3]
["2019-11-05T19:09:30.000000000","2019-11-06T02:09:30.000000000",1017,479733.3]
["2019-11-05T19:09:30.000000000","2019-11-06T02:09:30.000000000",1020,2932744.0]
["2019-11-05T19:09:30.000000000","2019-11-06T02:09:30.000000000",1133,961.3937]
["2019-11-05T19:09:45.000000000","2019-11-06T02:09:45.000000000",1022,0.0]
["2019-11-05T19:09:45.000000000","2019-11-06T02:09:45.000000000",1130,812260989.9232]
["2019-11-05T19:10:00.000000000","2019-11-06T02:10:00.000000000",1021,277.0738]
["2019-11-05T19:10:00.000000000","2019-11-06T02:10:00.000000000",1016,480200.0]
["2019-11-05T19:10:15.000000000","2019-11-06T02:10:15.000000000",1019,17300.05]
["2019-11-05T19:10:15.000000000","2019-11-06T02:10:15.000000000",1018,481587.5]
["2019-11-05T19:10:30.000000000","2019-11-06T02:10:30.000000000",1017,479733.3]
["2019-11-05T19:10:30.000000000","2019-11-06T02:10:30.000000000",1020,2932744.0]
["2019-11-05T19:10:30.000000000","2019-11-06T02:10:30.000000000",1133,960.15]
["2019-11-05T19:10:45.000000000","2019-11-06T02:10:45.000000000",1022,0.06666507]
["2019-11-05T19:10:45.000000000","2019-11-06T02:10:45.000000000",1130,812677732.8456]
["2019-11-05T19:11:00.000000000","2019-11-06T02:11:00.000000000",1021,277.0894]
["2019-11-05T19:11:00.000000000","2019-11-06T02:11:00.000000000",1016,480100.0]
["2019-11-05T19:11:15.000000000","2019-11-06T02:11:15.000000000",1019,17200.199999999997]
["2019-11-05T19:11:15.000000000","2019-11-06T02:11:15.000000000",1018,480525.0]
["2019-11-05T19:11:30.000000000","2019-11-06T02:11:30.000000000",1017,480000.0]
["2019-11-05T19:11:30.000000000","2019-11-06T02:11:30.000000000",1020,2932744.0]
["2019-11-05T19:11:30.000000000","2019-11-06T02:11:30.000000000",1133,961.4208]
["2019-11-05T19:11:45.000000000","2019-11-06T02:11:45.000000000",1022,0.01555518]
["2019-11-05T19:11:45.000000000","2019-11-06T02:11:45.000000000",1130,812645179.3872]
["2019-11-05T19:12:00.000000000","2019-11-06T02:12:00.000000000",1021,277.1182]
["2019-11-05T19:12:00.000000000","2019-11-06T02:12:00.000000000",1016,480400.0]
["2019-11-05T19:12:15.000000000","2019-11-06T02:12:15.000000000",1019,17200.199999999997]
["2019-11-05T19:12:15.000000000","2019-11-06T02:12:15.000000000",1018,481456.2]
["2019-11-05T19:12:30.000000000","2019-11-06T02:12:30.000000000",1017,480000.0]
["2019-11-05T19:12:30.000000000","2019-11-06T02:12:30.000000000",1020,2932744.0]
["2019-11-05T19:12:30.000000000","2019-11-06T02:12:30.000000000",1133,961.4875]
["2019-11-05T19:12:45.000000000","2019-11-06T02:12:45.000000000",1022,0.01777735]
["2019-11-05T19:12:45.000000000","2019-11-06T02:12:45.000000000",1130,812782138.532]
["2019-11-05T19:13:00.000000000","2019-11-06T02:13:00.000000000",1021,277.1559]
["2019-11-05T19:13:00.000000000","2019-11-06T02:13:00.000000000",1016,480400.0]
["2019-11-05T19:13:15.000000000","2019-11-06T02:13:15.000000000",1019,17100.100000000002]
["2019-11-05T19:13:15.000000000","2019-11-06T02:13:15.000000000",1018,481770.8]
["2019-11-05T19:13:30.000000000","2019-11-06T02:13:30.000000000",1017,480000.0]
["2019-11-05T19:13:30.000000000","2019-11-06T02:13:30.000000000",1020,2932744.0]
["2019-11-05T19:13:30.000000000","2019-11-06T02:13:30.000000000",1133,960.5521]
["2019-11-05T19:13:45.000000000","2019-11-06T02:13:45.000000000",1022,0.04666555]
["2019-11-05T19:13:45.000000000","2019-11-06T02:13:45.000000000",1130,813055470.2728]
["2019-11-05T19:14:00.000000000","2019-11-06T02:14:00.000000000",1021,277.2626]
["2019-11-05T19:14:00.000000000","2019-11-06T02:14:00.000000000",1016,480800.0]
["2019-11-05T19:14:15.000000000","2019-11-06T02:14:15.000000000",1019,17000.0]
["2019-11-05T19:14:15.000000000","2019-11-06T02:14:15.000000000",1018,481631.3]
["2019-11-05T19:14:30.000000000","2019-11-06T02:14:30.000000000",1017,480000.0]
["2019-11-05T19:14:30.000000000","2019-11-06T02:14:30.000000000",1020,2932744.0]
["2019-11-05T19:14:30.000000000","2019-11-06T02:14:30.000000000",1133,960.4542]
["2019-11-05T19:14:45.000000000","2019-11-06T02:14:45.000000000",1022,0.05110988]
["2019-11-05T19:14:45.000000000","2019-11-06T02:14:45.000000000",1130,812163329.548]
["2019-11-05T19:15:00.000000000","2019-11-06T02:15:00.000000000",1021,276.9472]
["2019-11-05T19:15:00.000000000","2019-11-06T02:15:00.000000000",1016,480600.0]
["2019-11-05T19:15:15.000000000","2019-11-06T02:15:15.000000000",1019,16946.75]
["2019-11-05T19:15:15.000000000","2019-11-06T02:15:15.000000000",1018,481577.1]
["2019-11-05T19:15:30.000000000","2019-11-06T02:15:30.000000000",1017,480000.0]
["2019-11-05T19:15:30.000000000","2019-11-06T02:15:30.000000000",1020,2932744.0]
["2019-11-05T19:15:30.000000000","2019-11-06T02:15:30.000000000",1133,961.8125]
["2019-11-05T19:15:45.000000000","2019-11-06T02:15:45.000000000",1022,0.01777735]
["2019-11-05T19:15:45.000000000","2019-11-06T02:15:45.000000000",1130,812931415.2016]
["2019-11-05T19:16:00.000000000","2019-11-06T02:16:00.000000000",1021,277.258]
["2019-11-05T19:16:00.000000000","2019-11-06T02:16:00.000000000",1016,480800.0]
["2019-11-05T19:16:15.000000000","2019-11-06T02:16:15.000000000",1019,16900.15]
["2019-11-05T19:16:15.000000000","2019-11-06T02:16:15.000000000",1018,481906.3]
["2019-11-05T19:16:30.000000000","2019-11-06T02:16:30.000000000",1017,480000.0]
["2019-11-05T19:16:30.000000000","2019-11-06T02:16:30.000000000",1020,2932744.0]
["2019-11-05T19:16:30.000000000","2019-11-06T02:16:30.000000000",1133,960.5771]
["2019-11-05T19:16:45.000000000","2019-11-06T02:16:45.000000000",1022,0.05110988]
["2019-11-05T19:16:45.000000000","2019-11-06T02:16:45.000000000",1130,813609172.34]
["2019-11-05T19:17:00.000000000","2019-11-06T02:17:00.000000000",1021,277.3159]
["2019-11-05T19:17:00.000000000","2019-11-06T02:17:00.000000000",1016,480500.0]
["2019-11-05T19:17:15.000000000","2019-11-06T02:17:15.000000000",1019,16900.15]
["2019-11-05T19:17:15.000000000","2019-11-06T02:17:15.000000000",1018,481722.89999999997]
["2019-11-05T19:17:30.000000000","2019-11-06T02:17:30.000000000",1017,480000.0]
["2019-11-05T19:17:30.000000000","2019-11-06T02:17:30.000000000",1020,2932744.0]
["2019-11-05T19:17:30.000000000","2019-11-06T02:17:30.000000000",1133,960.7375]
["2019-11-05T19:17:45.000000000","2019-11-06T02:17:45.000000000",1022,0.05110988]
["2019-11-05T19:17:45.000000000","2019-11-06T02:17:45.000000000",1130,813660788.6344]
["2019-11-05T19:18:00.000000000","2019-11-06T02:18:00.000000000",1021,277.5267]
["2019-11-05T19:18:00.000000000","2019-11-06T02:18:00.000000000",1016,481300.0]
["2019-11-05T19:18:15.000000000","2019-11-06T02:18:15.000000000",1019,16800.05]
["2019-11-05T19:18:15.000000000","2019-11-06T02:18:15.000000000",1018,480264.6]
["2019-11-05T19:18:30.000000000","2019-11-06T02:18:30.000000000",1017,480000.0]
["2019-11-05T19:18:30.000000000","2019-11-06T02:18:30.000000000",1020,2932744.0]
["2019-11-05T19:18:30.000000000","2019-11-06T02:18:30.000000000",1133,960.1208]
["2019-11-05T19:18:45.000000000","2019-11-06T02:18:45.000000000",1022,0.0]
["2019-11-05T19:18:45.000000000","2019-11-06T02:18:45.000000000",1130,813778098.3944]
["2019-11-05T19:19:00.000000000","2019-11-06T02:19:00.000000000",1021,277.4979]
["2019-11-05T19:19:00.000000000","2019-11-06T02:19:00.000000000",1016,481400.0]
["2019-11-05T19:19:15.000000000","2019-11-06T02:19:15.000000000",1019,16700.199999999997]
["2019-11-05T19:19:15.000000000","2019-11-06T02:19:15.000000000",1018,480127.1]
["2019-11-05T19:19:30.000000000","2019-11-06T02:19:30.000000000",1017,480000.0]
["2019-11-05T19:19:30.000000000","2019-11-06T02:19:30.000000000",1020,2932744.0]
["2019-11-05T19:19:30.000000000","2019-11-06T02:19:30.000000000",1133,960.2083]
["2019-11-05T19:19:45.000000000","2019-11-06T02:19:45.000000000",1022,0.04888771]
["2019-11-05T19:19:45.000000000","2019-11-06T02:19:45.000000000",1130,813660788.6344]
["2019-11-05T19:20:00.000000000","2019-11-06T02:20:00.000000000",1021,277.4379]
["2019-11-05T19:20:00.000000000","2019-11-06T02:20:00.000000000",1016,480900.0]
["2019-11-05T19:20:15.000000000","2019-11-06T02:20:15.000000000",1019,16646.809999999998]
["2019-11-05T19:20:15.000000000","2019-11-06T02:20:15.000000000",1018,480245.8]
["2019-11-05T19:20:30.000000000","2019-11-06T02:20:30.000000000",1017,480000.0]
["2019-11-05T19:20:30.000000000","2019-11-06T02:20:30.000000000",1020,2932744.0]
["2019-11-05T19:20:30.000000000","2019-11-06T02:20:30.000000000",1133,960.2563]
["2019-11-05T19:20:45.000000000","2019-11-06T02:20:45.000000000",1022,0.04888771]
["2019-11-05T19:20:45.000000000","2019-11-06T02:20:45.000000000",1130,814051723.4096]
["2019-11-05T19:21:00.000000000","2019-11-06T02:21:00.000000000",1021,277.4468]
["2019-11-05T19:21:00.000000000","2019-11-06T02:21:00.000000000",1016,481300.0]
["2019-11-05T19:21:15.000000000","2019-11-06T02:21:15.000000000",1019,16600.100000000002]
["2019-11-05T19:21:15.000000000","2019-11-06T02:21:15.000000000",1018,480125.0]
["2019-11-05T19:21:30.000000000","2019-11-06T02:21:30.000000000",1017,480000.0]
["2019-11-05T19:21:30.000000000","2019-11-06T02:21:30.000000000",1020,2932744.0]
["2019-11-05T19:21:30.000000000","2019-11-06T02:21:30.000000000",1133,960.1938]
["2019-11-05T19:21:45.000000000","2019-11-06T02:21:45.000000000",1022,0.01777735]
["2019-11-05T19:21:45.000000000","2019-11-06T02:21:45.000000000",1130,813960515.0712]
["2019-11-05T19:22:00.000000000","2019-11-06T02:22:00.000000000",1021,277.5889]
["2019-11-05T19:22:00.000000000","2019-11-06T02:22:00.000000000",1016,481400.0]
["2019-11-05T19:22:15.000000000","2019-11-06T02:22:15.000000000",1019,16500.0]
["2019-11-05T19:22:15.000000000","2019-11-06T02:22:15.000000000",1018,480262.5]
["2019-11-05T19:22:30.000000000","2019-11-06T02:22:30.000000000",1017,480000.0]
["2019-11-05T19:22:30.000000000","2019-11-06T02:22:30.000000000",1020,2932744.0]
["2019-11-05T19:22:30.000000000","2019-11-06T02:22:30.000000000",1133,961.4937]
["2019-11-05T19:22:45.000000000","2019-11-06T02:22:45.000000000",1022,0.03333253]
["2019-11-05T19:22:45.000000000","2019-11-06T02:22:45.000000000",1130,813745544.936]
["2019-11-05T19:23:00.000000000","2019-11-06T02:23:00.000000000",1021,277.4579]
["2019-11-05T19:23:00.000000000","2019-11-06T02:23:00.000000000",1016,481200.0]
["2019-11-05T19:23:15.000000000","2019-11-06T02:23:15.000000000",1019,16400.15]
["2019-11-05T19:23:15.000000000","2019-11-06T02:23:15.000000000",1018,480220.8]
["2019-11-05T19:23:30.000000000","2019-11-06T02:23:30.000000000",1017,480000.0]
["2019-11-05T19:23:30.000000000","2019-11-06T02:23:30.000000000",1020,2932744.0]
["2019-11-05T19:23:30.000000000","2019-11-06T02:23:30.000000000",1133,960.3937]
["2019-11-05T19:23:45.000000000","2019-11-06T02:23:45.000000000",1022,0.0]
["2019-11-05T19:23:45.000000000","2019-11-06T02:23:45.000000000",1130,814194548.0424]
["2019-11-05T19:24:00.000000000","2019-11-06T02:24:00.000000000",1021,277.6577]
["2019-11-05T19:24:00.000000000","2019-11-06T02:24:00.000000000",1016,481000.0]
["2019-11-05T19:24:15.000000000","2019-11-06T02:24:15.000000000",1019,16400.15]
["2019-11-05T19:24:15.000000000","2019-11-06T02:24:15.000000000",1018,480597.89999999997]
["2019-11-05T19:24:30.000000000","2019-11-06T02:24:30.000000000",1017,480000.0]
["2019-11-05T19:24:30.000000000","2019-11-06T02:24:30.000000000",1020,2932744.0]
["2019-11-05T19:24:30.000000000","2019-11-06T02:24:30.000000000",1133,960.6]
["2019-11-05T19:24:45.000000000","2019-11-06T02:24:45.000000000",1022,0.0]
["2019-11-05T19:24:45.000000000","2019-11-06T02:24:45.000000000",1130,814194841.3168]
["2019-11-05T19:25:00.000000000","2019-11-06T02:25:00.000000000",1021,277.4978]
["2019-11-05T19:25:00.000000000","2019-11-06T02:25:00.000000000",1016,481100.0]
["2019-11-05T19:25:15.000000000","2019-11-06T02:25:15.000000000",1019,16300.05]
["2019-11-05T19:25:15.000000000","2019-11-06T02:25:15.000000000",1018,480618.7]
["2019-11-05T19:25:30.000000000","2019-11-06T02:25:30.000000000",1017,480000.0]
["2019-11-05T19:25:30.000000000","2019-11-06T02:25:30.000000000",1020,2932744.0]
["2019-11-05T19:25:30.000000000","2019-11-06T02:25:30.000000000",1133,960.3646]
["2019-11-05T19:25:45.000000000","2019-11-06T02:25:45.000000000",1022,0.03333253]
["2019-11-05T19:25:45.000000000","2019-11-06T02:25:45.000000000",1130,814194548.0424]
["2019-11-05T19:26:00.000000000","2019-11-06T02:26:00.000000000",1021,277.5333]
["2019-11-05T19:26:00.000000000","2019-11-06T02:26:00.000000000",1016,481100.0]
["2019-11-05T19:26:15.000000000","2019-11-06T02:26:15.000000000",1019,16300.05]
["2019-11-05T19:26:15.000000000","2019-11-06T02:26:15.000000000",1018,480535.39999999997]
["2019-11-05T19:26:30.000000000","2019-11-06T02:26:30.000000000",1017,480000.0]
["2019-11-05T19:26:30.000000000","2019-11-06T02:26:30.000000000",1020,2932744.0]
["2019-11-05T19:26:30.000000000","2019-11-06T02:26:30.000000000",1133,960.8229]
["2019-11-05T19:26:45.000000000","2019-11-06T02:26:45.000000000",1022,0.05110988]
["2019-11-05T19:26:45.000000000","2019-11-06T02:26:45.000000000",1130,813817103.8896]
["2019-11-05T19:27:00.000000000","2019-11-06T02:27:00.000000000",1021,277.5733]
["2019-11-05T19:27:00.000000000","2019-11-06T02:27:00.000000000",1016,481300.0]
["2019-11-05T19:27:15.000000000","2019-11-06T02:27:15.000000000",1019,16300.05]
["2019-11-05T19:27:15.000000000","2019-11-06T02:27:15.000000000",1018,480589.60000000003]
["2019-11-05T19:27:30.000000000","2019-11-06T02:27:30.000000000",1017,480000.0]
["2019-11-05T19:27:30.000000000","2019-11-06T02:27:30.000000000",1020,2932744.0]
["2019-11-05T19:27:30.000000000","2019-11-06T02:27:30.000000000",1133,960.6917]
["2019-11-05T19:27:45.000000000","2019-11-06T02:27:45.000000000",1022,0.0]
["2019-11-05T19:27:45.000000000","2019-11-06T02:27:45.000000000",1130,813797747.7792]
["2019-11-05T19:28:00.000000000","2019-11-06T02:28:00.000000000",1021,277.4557]
["2019-11-05T19:28:00.000000000","2019-11-06T02:28:00.000000000",1016,480800.0]
["2019-11-05T19:28:15.000000000","2019-11-06T02:28:15.000000000",1019,16200.199999999999]
["2019-11-05T19:28:15.000000000","2019-11-06T02:28:15.000000000",1018,480781.3]
["2019-11-05T19:28:30.000000000","2019-11-06T02:28:30.000000000",1017,480000.0]
["2019-11-05T19:28:30.000000000","2019-11-06T02:28:30.000000000",1020,2932744.0]
["2019-11-05T19:28:30.000000000","2019-11-06T02:28:30.000000000",1133,960.4708]
["2019-11-05T19:28:45.000000000","2019-11-06T02:28:45.000000000",1022,0.03111036]
["2019-11-05T19:28:45.000000000","2019-11-06T02:28:45.000000000",1130,814031780.7504]
["2019-11-05T19:29:00.000000000","2019-11-06T02:29:00.000000000",1021,277.489]
["2019-11-05T19:29:00.000000000","2019-11-06T02:29:00.000000000",1016,481300.0]
["2019-11-05T19:29:15.000000000","2019-11-06T02:29:15.000000000",1019,16200.199999999999]
["2019-11-05T19:29:15.000000000","2019-11-06T02:29:15.000000000",1018,480618.7]
["2019-11-05T19:29:30.000000000","2019-11-06T02:29:30.000000000",1017,480000.0]
["2019-11-05T19:29:30.000000000","2019-11-06T02:29:30.000000000",1020,2932744.0]
["2019-11-05T19:29:30.000000000","2019-11-06T02:29:30.000000000",1133,960.6167]
["2019-11-05T19:29:45.000000000","2019-11-06T02:29:45.000000000",1022,0.04666555]
["2019-11-05T19:29:45.000000000","2019-11-06T02:29:45.000000000",1130,813914764.2648]
["2019-11-05T19:30:00.000000000","2019-11-06T02:30:00.000000000",1021,277.5889]
["2019-11-05T19:30:00.000000000","2019-11-06T02:30:00.000000000",1016,481100.0]
["2019-11-05T19:30:15.000000000","2019-11-06T02:30:15.000000000",1019,16100.1]
["2019-11-05T19:30:15.000000000","2019-11-06T02:30:15.000000000",1018,480400.0]
["2019-11-05T19:30:30.000000000","2019-11-06T02:30:30.000000000",1017,480000.0]
["2019-11-05T19:30:30.000000000","2019-11-06T02:30:30.000000000",1020,2932744.0]
["2019-11-05T19:30:30.000000000","2019-11-06T02:30:30.000000000",1133,960.65]
["2019-11-05T19:30:45.000000000","2019-11-06T02:30:45.000000000",1022,0.0]
["2019-11-05T19:30:45.000000000","2019-11-06T02:30:45.000000000",1130,813478665.232]
["2019-11-05T19:31:00.000000000","2019-11-06T02:31:00.000000000",1021,277.509]
["2019-11-05T19:31:00.000000000","2019-11-06T02:31:00.000000000",1016,480900.0]
["2019-11-05T19:31:15.000000000","2019-11-06T02:31:15.000000000",1019,16000.0]
["2019-11-05T19:31:15.000000000","2019-11-06T02:31:15.000000000",1018,480625.0]
["2019-11-05T19:31:30.000000000","2019-11-06T02:31:30.000000000",1017,480000.0]
["2019-11-05T19:31:30.000000000","2019-11-06T02:31:30.000000000",1020,2932744.0]
["2019-11-05T19:31:30.000000000","2019-11-06T02:31:30.000000000",1133,960.6938]
["2019-11-05T19:31:45.000000000","2019-11-06T02:31:45.000000000",1022,0.08444241]
["2019-11-05T19:31:45.000000000","2019-11-06T02:31:45.000000000",1130,814247044.16]
["2019-11-05T19:32:00.000000000","2019-11-06T02:32:00.000000000",1021,277.6377]
["2019-11-05T19:32:00.000000000","2019-11-06T02:32:00.000000000",1016,481100.0]
["2019-11-05T19:32:15.000000000","2019-11-06T02:32:15.000000000",1019,16000.0]
["2019-11-05T19:32:15.000000000","2019-11-06T02:32:15.000000000",1018,482306.2]
["2019-11-05T19:32:30.000000000","2019-11-06T02:32:30.000000000",1017,480000.0]
["2019-11-05T19:32:30.000000000","2019-11-06T02:32:30.000000000",1020,2932744.0]
["2019-11-05T19:32:30.000000000","2019-11-06T02:32:30.000000000",1133,961.5771]
["2019-11-05T19:32:45.000000000","2019-11-06T02:32:45.000000000",1022,0.0355547]
["2019-11-05T19:32:45.000000000","2019-11-06T02:32:45.000000000",1130,814233553.5376]
["2019-11-05T19:33:00.000000000","2019-11-06T02:33:00.000000000",1021,277.6244]
["2019-11-05T19:33:00.000000000","2019-11-06T02:33:00.000000000",1016,481000.0]
["2019-11-05T19:33:15.000000000","2019-11-06T02:33:15.000000000",1019,15946.75]
["2019-11-05T19:33:15.000000000","2019-11-06T02:33:15.000000000",1018,480637.5]
["2019-11-05T19:33:30.000000000","2019-11-06T02:33:30.000000000",1017,480000.0]
["2019-11-05T19:33:30.000000000","2019-11-06T02:33:30.000000000",1020,2932744.0]
["2019-11-05T19:33:30.000000000","2019-11-06T02:33:30.000000000",1133,960.6083]
["2019-11-05T19:33:45.000000000","2019-11-06T02:33:45.000000000",1022,0.04888771]
["2019-11-05T19:33:45.000000000","2019-11-06T02:33:45.000000000",1130,814240592.1232]
["2019-11-05T19:34:00.000000000","2019-11-06T02:34:00.000000000",1021,277.6044]
["2019-11-05T19:34:00.000000000","2019-11-06T02:34:00.000000000",1016,481300.0]
["2019-11-05T19:34:15.000000000","2019-11-06T02:34:15.000000000",1019,15846.76]
["2019-11-05T19:34:15.000000000","2019-11-06T02:34:15.000000000",1018,481029.2]
["2019-11-05T19:34:30.000000000","2019-11-06T02:34:30.000000000",1017,480000.0]
["2019-11-05T19:34:30.000000000","2019-11-06T02:34:30.000000000",1020,2932744.0]
["2019-11-05T19:34:30.000000000","2019-11-06T02:34:30.000000000",1133,960.6646]
["2019-11-05T19:34:45.000000000","2019-11-06T02:34:45.000000000",1022,0.0]
["2019-11-05T19:34:45.000000000","2019-11-06T02:34:45.000000000",1130,814376964.7192]
["2019-11-05T19:35:00.000000000","2019-11-06T02:35:00.000000000",1021,277.5866]
["2019-11-05T19:35:00.000000000","2019-11-06T02:35:00.000000000",1016,480900.0]
["2019-11-05T19:35:15.000000000","2019-11-06T02:35:15.000000000",1019,15800.050000000001]
["2019-11-05T19:35:15.000000000","2019-11-06T02:35:15.000000000",1018,480625.0]
["2019-11-05T19:35:30.000000000","2019-11-06T02:35:30.000000000",1017,480000.0]
["2019-11-05T19:35:30.000000000","2019-11-06T02:35:30.000000000",1020,2932744.0]
["2019-11-05T19:35:30.000000000","2019-11-06T02:35:30.000000000",1133,960.5792]
["2019-11-05T19:35:45.000000000","2019-11-06T02:35:45.000000000",1022,0.05110988]
["2019-11-05T19:35:45.000000000","2019-11-06T02:35:45.000000000",1130,814012424.64]
["2019-11-05T19:36:00.000000000","2019-11-06T02:36:00.000000000",1021,277.6576]
["2019-11-05T19:36:00.000000000","2019-11-06T02:36:00.000000000",1016,481400.0]
["2019-11-05T19:36:15.000000000","2019-11-06T02:36:15.000000000",1019,15700.2]
["2019-11-05T19:36:15.000000000","2019-11-06T02:36:15.000000000",1018,480462.5]
["2019-11-05T19:36:30.000000000","2019-11-06T02:36:30.000000000",1017,480000.0]
["2019-11-05T19:36:30.000000000","2019-11-06T02:36:30.000000000",1020,2932744.0]
["2019-11-05T19:36:30.000000000","2019-11-06T02:36:30.000000000",1133,960.4271]
["2019-11-05T19:36:45.000000000","2019-11-06T02:36:45.000000000",1022,0.05110988]
["2019-11-05T19:36:45.000000000","2019-11-06T02:36:45.000000000",1130,814110085.0152]
["2019-11-05T19:37:00.000000000","2019-11-06T02:37:00.000000000",1021,277.6376]
["2019-11-05T19:37:00.000000000","2019-11-06T02:37:00.000000000",1016,480500.0]
["2019-11-05T19:37:15.000000000","2019-11-06T02:37:15.000000000",1019,15700.2]
["2019-11-05T19:37:15.000000000","2019-11-06T02:37:15.000000000",1018,480866.69999999995]
["2019-11-05T19:37:30.000000000","2019-11-06T02:37:30.000000000",1017,480000.0]
["2019-11-05T19:37:30.000000000","2019-11-06T02:37:30.000000000",1020,2932744.0]
["2019-11-05T19:37:30.000000000","2019-11-06T02:37:30.000000000",1133,960.875]
["2019-11-05T19:37:45.000000000","2019-11-06T02:37:45.000000000",1022,0.01555518]
["2019-11-05T19:37:45.000000000","2019-11-06T02:37:45.000000000",1130,814233553.5376]
["2019-11-05T19:38:00.000000000","2019-11-06T02:38:00.000000000",1021,277.6066]
["2019-11-05T19:38:00.000000000","2019-11-06T02:38:00.000000000",1016,481200.0]
["2019-11-05T19:38:15.000000000","2019-11-06T02:38:15.000000000",1019,15646.81]
["2019-11-05T19:38:15.000000000","2019-11-06T02:38:15.000000000",1018,480629.2]
["2019-11-05T19:38:30.000000000","2019-11-06T02:38:30.000000000",1017,480000.0]
["2019-11-05T19:38:30.000000000","2019-11-06T02:38:30.000000000",1020,2932744.0]
["2019-11-05T19:38:30.000000000","2019-11-06T02:38:30.000000000",1133,960.6083]
["2019-11-05T19:38:45.000000000","2019-11-06T02:38:45.000000000",1022,0.0]
["2019-11-05T19:38:45.000000000","2019-11-06T02:38:45.000000000",1130,814350863.2976]
["2019-11-05T19:39:00.000000000","2019-11-06T02:39:00.000000000",1021,277.6865]
["2019-11-05T19:39:00.000000000","2019-11-06T02:39:00.000000000",1016,481400.0]
["2019-11-05T19:39:15.000000000","2019-11-06T02:39:15.000000000",1019,15600.099999999999]
["2019-11-05T19:39:15.000000000","2019-11-06T02:39:15.000000000",1018,480514.6]
["2019-11-05T19:39:30.000000000","2019-11-06T02:39:30.000000000",1017,480000.0]
["2019-11-05T19:39:30.000000000","2019-11-06T02:39:30.000000000",1020,2932744.0]
["2019-11-05T19:39:30.000000000","2019-11-06T02:39:30.000000000",1133,960.3479]
["2019-11-05T19:39:45.000000000","2019-11-06T02:39:45.000000000",1022,0.03333253]
["2019-11-05T19:39:45.000000000","2019-11-06T02:39:45.000000000",1130,813940865.6864]
["2019-11-05T19:40:00.000000000","2019-11-06T02:40:00.000000000",1021,277.5422]
["2019-11-05T19:40:00.000000000","2019-11-06T02:40:00.000000000",1016,481000.0]
["2019-11-05T19:40:15.000000000","2019-11-06T02:40:15.000000000",1019,15500.0]
["2019-11-05T19:40:15.000000000","2019-11-06T02:40:15.000000000",1018,480579.2]
["2019-11-05T19:40:30.000000000","2019-11-06T02:40:30.000000000",1017,480000.0]
["2019-11-05T19:40:30.000000000","2019-11-06T02:40:30.000000000",1020,2932744.0]
["2019-11-05T19:40:30.000000000","2019-11-06T02:40:30.000000000",1133,960.6313]
["2019-11-05T19:40:45.000000000","2019-11-06T02:40:45.000000000",1022,0.0]
["2019-11-05T19:40:45.000000000","2019-11-06T02:40:45.000000000",1130,814253202.9224]
["2019-11-05T19:41:00.000000000","2019-11-06T02:41:00.000000000",1021,277.5822]
["2019-11-05T19:41:00.000000000","2019-11-06T02:41:00.000000000",1016,481100.0]
["2019-11-05T19:41:15.000000000","2019-11-06T02:41:15.000000000",1019,15446.75]
["2019-11-05T19:41:15.000000000","2019-11-06T02:41:15.000000000",1018,480689.6]
["2019-11-05T19:41:30.000000000","2019-11-06T02:41:30.000000000",1017,480000.0]
["2019-11-05T19:41:30.000000000","2019-11-06T02:41:30.000000000",1020,2932744.0]
["2019-11-05T19:41:30.000000000","2019-11-06T02:41:30.000000000",1133,960.6333]
["2019-11-05T19:41:45.000000000","2019-11-06T02:41:45.000000000",1022,0.03333253]
["2019-11-05T19:41:45.000000000","2019-11-06T02:41:45.000000000",1130,814220942.7384]
["2019-11-05T19:42:00.000000000","2019-11-06T02:42:00.000000000",1021,277.5223]
["2019-11-05T19:42:00.000000000","2019-11-06T02:42:00.000000000",1016,481300.0]
["2019-11-05T19:42:15.000000000","2019-11-06T02:42:15.000000000",1019,15400.15]
["2019-11-05T19:42:15.000000000","2019-11-06T02:42:15.000000000",1018,480791.7]
["2019-11-05T19:42:30.000000000","2019-11-06T02:42:30.000000000",1017,480000.0]
["2019-11-05T19:42:30.000000000","2019-11-06T02:42:30.000000000",1020,2932744.0]
["2019-11-05T19:42:30.000000000","2019-11-06T02:42:30.000000000",1133,960.7146]
["2019-11-05T19:42:45.000000000","2019-11-06T02:42:45.000000000",1022,0.0]
["2019-11-05T19:42:45.000000000","2019-11-06T02:42:45.000000000",1130,814487822.4424]
["2019-11-05T19:43:00.000000000","2019-11-06T02:43:00.000000000",1021,277.6865]
["2019-11-05T19:43:00.000000000","2019-11-06T02:43:00.000000000",1016,481400.0]
["2019-11-05T19:43:15.000000000","2019-11-06T02:43:15.000000000",1019,15300.050000000001]
["2019-11-05T19:43:15.000000000","2019-11-06T02:43:15.000000000",1018,480658.3]
["2019-11-05T19:43:30.000000000","2019-11-06T02:43:30.000000000",1017,480000.0]
["2019-11-05T19:43:30.000000000","2019-11-06T02:43:30.000000000",1020,2932744.0]
["2019-11-05T19:43:30.000000000","2019-11-06T02:43:30.000000000",1133,960.7854]
["2019-11-05T19:43:45.000000000","2019-11-06T02:43:45.000000000",1022,0.03111036]
["2019-11-05T19:43:45.000000000","2019-11-06T02:43:45.000000000",1130,814103632.9784]
["2019-11-05T19:44:00.000000000","2019-11-06T02:44:00.000000000",1021,277.6399]
["2019-11-05T19:44:00.000000000","2019-11-06T02:44:00.000000000",1016,481200.0]
["2019-11-05T19:44:15.000000000","2019-11-06T02:44:15.000000000",1019,15300.050000000001]
["2019-11-05T19:44:15.000000000","2019-11-06T02:44:15.000000000",1018,480491.69999999995]
["2019-11-05T19:44:30.000000000","2019-11-06T02:44:30.000000000",1017,480000.0]
["2019-11-05T19:44:30.000000000","2019-11-06T02:44:30.000000000",1020,2932744.0]
["2019-11-05T19:44:30.000000000","2019-11-06T02:44:30.000000000",1133,960.7979]
["2019-11-05T19:44:45.000000000","2019-11-06T02:44:45.000000000",1022,0.03333253]
["2019-11-05T19:44:45.000000000","2019-11-06T02:44:45.000000000",1130,814318603.1136]
["2019-11-05T19:45:00.000000000","2019-11-06T02:45:00.000000000",1021,277.5379]
["2019-11-05T19:45:00.000000000","2019-11-06T02:45:00.000000000",1016,481100.0]
["2019-11-05T19:45:15.000000000","2019-11-06T02:45:15.000000000",1019,15300.050000000001]
["2019-11-05T19:45:15.000000000","2019-11-06T02:45:15.000000000",1018,480500.0]
["2019-11-05T19:45:30.000000000","2019-11-06T02:45:30.000000000",1017,480000.0]
["2019-11-05T19:45:30.000000000","2019-11-06T02:45:30.000000000",1020,2932744.0]
["2019-11-05T19:45:30.000000000","2019-11-06T02:45:30.000000000",1133,960.625]
["2019-11-05T19:45:45.000000000","2019-11-06T02:45:45.000000000",1022,0.05110988]
["2019-11-05T19:45:45.000000000","2019-11-06T02:45:45.000000000",1130,814097180.9416]
["2019-11-05T19:46:00.000000000","2019-11-06T02:46:00.000000000",1021,277.6066]
["2019-11-05T19:46:00.000000000","2019-11-06T02:46:00.000000000",1016,481200.0]
["2019-11-05T19:46:15.000000000","2019-11-06T02:46:15.000000000",1019,15200.2]
["2019-11-05T19:46:15.000000000","2019-11-06T02:46:15.000000000",1018,480547.9]
["2019-11-05T19:46:30.000000000","2019-11-06T02:46:30.000000000",1017,480000.0]
["2019-11-05T19:46:30.000000000","2019-11-06T02:46:30.000000000",1020,2932744.0]
["2019-11-05T19:46:30.000000000","2019-11-06T02:46:30.000000000",1133,960.4396]
["2019-11-05T19:46:45.000000000","2019-11-06T02:46:45.000000000",1022,0.08222024]
["2019-11-05T19:46:45.000000000","2019-11-06T02:46:45.000000000",1130,813791002.468]
["2019-11-05T19:47:00.000000000","2019-11-06T02:47:00.000000000",1021,277.4224]
["2019-11-05T19:47:00.000000000","2019-11-06T02:47:00.000000000",1016,481000.0]
["2019-11-05T19:47:15.000000000","2019-11-06T02:47:15.000000000",1019,15146.81]
["2019-11-05T19:47:15.000000000","2019-11-06T02:47:15.000000000",1018,480475.0]
["2019-11-05T19:47:30.000000000","2019-11-06T02:47:30.000000000",1017,480000.0]
["2019-11-05T19:47:30.000000000","2019-11-06T02:47:30.000000000",1020,2932744.0]
["2019-11-05T19:47:30.000000000","2019-11-06T02:47:30.000000000",1133,960.3167]
["2019-11-05T19:47:45.000000000","2019-11-06T02:47:45.000000000",1022,0.08222024]
["2019-11-05T19:47:45.000000000","2019-11-06T02:47:45.000000000",1130,813582777.644]
["2019-11-05T19:48:00.000000000","2019-11-06T02:48:00.000000000",1021,277.378]
["2019-11-05T19:48:00.000000000","2019-11-06T02:48:00.000000000",1016,481300.0]
["2019-11-05T19:48:15.000000000","2019-11-06T02:48:15.000000000",1019,15100.099999999999]
["2019-11-05T19:48:15.000000000","2019-11-06T02:48:15.000000000",1018,480479.2]
["2019-11-05T19:48:30.000000000","2019-11-06T02:48:30.000000000",1017,480000.0]
["2019-11-05T19:48:30.000000000","2019-11-06T02:48:30.000000000",1020,2932744.0]
["2019-11-05T19:48:30.000000000","2019-11-06T02:48:30.000000000",1133,960.575]
["2019-11-05T19:48:45.000000000","2019-11-06T02:48:45.000000000",1022,0.03111036]
["2019-11-05T19:48:45.000000000","2019-11-06T02:48:45.000000000",1130,813908312.228]
["2019-11-05T19:49:00.000000000","2019-11-06T02:49:00.000000000",1021,277.6443]
["2019-11-05T19:49:00.000000000","2019-11-06T02:49:00.000000000",1016,481300.0]
["2019-11-05T19:49:15.000000000","2019-11-06T02:49:15.000000000",1019,15000.0]
["2019-11-05T19:49:15.000000000","2019-11-06T02:49:15.000000000",1018,480722.89999999997]
["2019-11-05T19:49:30.000000000","2019-11-06T02:49:30.000000000",1017,480000.0]
["2019-11-05T19:49:30.000000000","2019-11-06T02:49:30.000000000",1020,2932744.0]
["2019-11-05T19:49:30.000000000","2019-11-06T02:49:30.000000000",1133,960.725]
["2019-11-05T19:49:45.000000000","2019-11-06T02:49:45.000000000",1022,0.03333253]
["2019-11-05T19:49:45.000000000","2019-11-06T02:49:45.000000000",1130,813934413.6496]
["2019-11-05T19:50:00.000000000","2019-11-06T02:50:00.000000000",1021,277.5267]
["2019-11-05T19:50:00.000000000","2019-11-06T02:50:00.000000000",1016,481200.0]
["2019-11-05T19:50:15.000000000","2019-11-06T02:50:15.000000000",1019,15000.0]
["2019-11-05T19:50:15.000000000","2019-11-06T02:50:15.000000000",1018,480606.3]
["2019-11-05T19:50:30.000000000","2019-11-06T02:50:30.000000000",1017,480000.0]
["2019-11-05T19:50:30.000000000","2019-11-06T02:50:30.000000000",1020,2932744.0]
["2019-11-05T19:50:30.000000000","2019-11-06T02:50:30.000000000",1133,960.6563]
["2019-11-05T19:50:45.000000000","2019-11-06T02:50:45.000000000",1022,0.04888771]
["2019-11-05T19:50:45.000000000","2019-11-06T02:50:45.000000000",1130,814005679.3288]
["2019-11-05T19:51:00.000000000","2019-11-06T02:51:00.000000000",1021,277.6244]
["2019-11-05T19:51:00.000000000","2019-11-06T02:51:00.000000000",1016,481300.0]
["2019-11-05T19:51:15.000000000","2019-11-06T02:51:15.000000000",1019,14946.75]
["2019-11-05T19:51:15.000000000","2019-11-06T02:51:15.000000000",1018,480543.8]
["2019-11-05T19:51:30.000000000","2019-11-06T02:51:30.000000000",1017,480000.0]
["2019-11-05T19:51:30.000000000","2019-11-06T02:51:30.000000000",1020,2932744.0]
["2019-11-05T19:51:30.000000000","2019-11-06T02:51:30.000000000",1133,960.4688]
["2019-11-05T19:51:45.000000000","2019-11-06T02:51:45.000000000",1022,0.06666507]
["2019-11-05T19:51:45.000000000","2019-11-06T02:51:45.000000000",1130,813745544.936]
["2019-11-05T19:52:00.000000000","2019-11-06T02:52:00.000000000",1021,277.4756]
["2019-11-05T19:52:00.000000000","2019-11-06T02:52:00.000000000",1016,481000.0]
["2019-11-05T19:52:15.000000000","2019-11-06T02:52:15.000000000",1019,15000.0]
["2019-11-05T19:52:15.000000000","2019-11-06T02:52:15.000000000",1018,480550.0]
["2019-11-05T19:52:30.000000000","2019-11-06T02:52:30.000000000",1017,480000.0]
["2019-11-05T19:52:30.000000000","2019-11-06T02:52:30.000000000",1020,2932744.0]
["2019-11-05T19:52:30.000000000","2019-11-06T02:52:30.000000000",1133,960.5]
["2019-11-05T19:52:45.000000000","2019-11-06T02:52:45.000000000",1022,0.05110988]
["2019-11-05T19:52:45.000000000","2019-11-06T02:52:45.000000000",1130,813901566.9168]
["2019-11-05T19:53:00.000000000","2019-11-06T02:53:00.000000000",1021,277.5045]
["2019-11-05T19:53:00.000000000","2019-11-06T02:53:00.000000000",1016,480700.0]
["2019-11-05T19:53:15.000000000","2019-11-06T02:53:15.000000000",1019,14900.15]
["2019-11-05T19:53:15.000000000","2019-11-06T02:53:15.000000000",1018,480306.2]
["2019-11-05T19:53:30.000000000","2019-11-06T02:53:30.000000000",1017,480000.0]
["2019-11-05T19:53:30.000000000","2019-11-06T02:53:30.000000000",1020,2932744.0]
["2019-11-05T19:53:30.000000000","2019-11-06T02:53:30.000000000",1133,960.4646]
["2019-11-05T19:53:45.000000000","2019-11-06T02:53:45.000000000",1022,0.01555518]
["2019-11-05T19:53:45.000000000","2019-11-06T02:53:45.000000000",1130,813862561.4216]
["2019-11-05T19:54:00.000000000","2019-11-06T02:54:00.000000000",1021,277.5555]
["2019-11-05T19:54:00.000000000","2019-11-06T02:54:00.000000000",1016,481500.0]
["2019-11-05T19:54:15.000000000","2019-11-06T02:54:15.000000000",1019,14900.15]
["2019-11-05T19:54:15.000000000","2019-11-06T02:54:15.000000000",1018,480435.4]
["2019-11-05T19:54:30.000000000","2019-11-06T02:54:30.000000000",1017,480000.0]
["2019-11-05T19:54:30.000000000","2019-11-06T02:54:30.000000000",1020,2932744.0]
["2019-11-05T19:54:30.000000000","2019-11-06T02:54:30.000000000",1133,960.6521]
["2019-11-05T19:54:45.000000000","2019-11-06T02:54:45.000000000",1022,0.0355547]
["2019-11-05T19:54:45.000000000","2019-11-06T02:54:45.000000000",1130,814422422.2512]
["2019-11-05T19:55:00.000000000","2019-11-06T02:55:00.000000000",1021,277.6754]
["2019-11-05T19:55:00.000000000","2019-11-06T02:55:00.000000000",1016,481700.0]
["2019-11-05T19:55:15.000000000","2019-11-06T02:55:15.000000000",1019,14900.15]
["2019-11-05T19:55:15.000000000","2019-11-06T02:55:15.000000000",1018,480464.60000000003]
["2019-11-05T19:55:30.000000000","2019-11-06T02:55:30.000000000",1017,480000.0]
["2019-11-05T19:55:30.000000000","2019-11-06T02:55:30.000000000",1020,2932744.0]
["2019-11-05T19:55:30.000000000","2019-11-06T02:55:30.000000000",1133,960.6354]
["2019-11-05T19:55:45.000000000","2019-11-06T02:55:45.000000000",1022,0.01777735]
["2019-11-05T19:55:45.000000000","2019-11-06T02:55:45.000000000",1130,814331507.1872]
["2019-11-05T19:56:00.000000000","2019-11-06T02:56:00.000000000",1021,277.7109]
["2019-11-05T19:56:00.000000000","2019-11-06T02:56:00.000000000",1016,481400.0]
["2019-11-05T19:56:15.000000000","2019-11-06T02:56:15.000000000",1019,14900.15]
["2019-11-05T19:56:15.000000000","2019-11-06T02:56:15.000000000",1018,480372.9]
["2019-11-05T19:56:30.000000000","2019-11-06T02:56:30.000000000",1017,480000.0]
["2019-11-05T19:56:30.000000000","2019-11-06T02:56:30.000000000",1020,2932744.0]
["2019-11-05T19:56:30.000000000","2019-11-06T02:56:30.000000000",1133,960.5667]
["2019-11-05T19:56:45.000000000","2019-11-06T02:56:45.000000000",1022,0.05333205]
["2019-11-05T19:56:45.000000000","2019-11-06T02:56:45.000000000",1130,813836753.2744]
["2019-11-05T19:57:00.000000000","2019-11-06T02:57:00.000000000",1021,277.5999]
["2019-11-05T19:57:00.000000000","2019-11-06T02:57:00.000000000",1016,481800.0]
["2019-11-05T19:57:15.000000000","2019-11-06T02:57:15.000000000",1019,14900.15]
["2019-11-05T19:57:15.000000000","2019-11-06T02:57:15.000000000",1018,481566.7]
["2019-11-05T19:57:30.000000000","2019-11-06T02:57:30.000000000",1017,480000.0]
["2019-11-05T19:57:30.000000000","2019-11-06T02:57:30.000000000",1020,2932744.0]
["2019-11-05T19:57:30.000000000","2019-11-06T02:57:30.000000000",1133,960.6604]
["2019-11-05T19:57:45.000000000","2019-11-06T02:57:45.000000000",1022,0.05110988]
["2019-11-05T19:57:45.000000000","2019-11-06T02:57:45.000000000",1130,813647884.5608]
["2019-11-05T19:58:00.000000000","2019-11-06T02:58:00.000000000",1021,277.2648]
["2019-11-05T19:58:00.000000000","2019-11-06T02:58:00.000000000",1016,481300.0]
["2019-11-05T19:58:15.000000000","2019-11-06T02:58:15.000000000",1019,14800.050000000001]
["2019-11-05T19:58:15.000000000","2019-11-06T02:58:15.000000000",1018,480275.0]
["2019-11-05T19:58:30.000000000","2019-11-06T02:58:30.000000000",1017,480000.0]
["2019-11-05T19:58:30.000000000","2019-11-06T02:58:30.000000000",1020,2932744.0]
["2019-11-05T19:58:30.000000000","2019-11-06T02:58:30.000000000",1133,962.1646]
["2019-11-05T19:58:45.000000000","2019-11-06T02:58:45.000000000",1022,0.03333253]
["2019-11-05T19:58:45.000000000","2019-11-06T02:58:45.000000000",1130,813660788.6344]
["2019-11-05T19:59:00.000000000","2019-11-06T02:59:00.000000000",1021,277.5267]
["2019-11-05T19:59:00.000000000","2019-11-06T02:59:00.000000000",1016,481400.0]
["2019-11-05T19:59:15.000000000","2019-11-06T02:59:15.000000000",1019,14800.050000000001]
["2019-11-05T19:59:15.000000000","2019-11-06T02:59:15.000000000",1018,480433.3]
["2019-11-05T19:59:30.000000000","2019-11-06T02:59:30.000000000",1017,480000.0]
["2019-11-05T19:59:30.000000000","2019-11-06T02:59:30.000000000",1020,2932744.0]
["2019-11-05T19:59:30.000000000","2019-11-06T02:59:30.000000000",1133,960.5583]
["2019-11-05T19:59:45.000000000","2019-11-06T02:59:45.000000000",1022,0.0]
["2019-11-05T19:59:45.000000000","2019-11-06T02:59:45.000000000",1130,814683143.1928]
["2019-11-05T20:00:00.000000000","2019-11-06T03:00:00.000000000",1021,277.8242]
["2019-11-05T20:00:00.000000000","2019-11-06T03:00:00.000000000",1016,481800.0]
["2019-11-05T20:00:15.000000000","2019-11-06T03:00:15.000000000",1019,14800.050000000001]
["2019-11-05T20:00:15.000000000","2019-11-06T03:00:15.000000000",1018,480589.60000000003]
["2019-11-05T20:00:30.000000000","2019-11-06T03:00:30.000000000",1017,480000.0]
["2019-11-05T20:00:30.000000000","2019-11-06T03:00:30.000000000",1020,2932744.0]
["2019-11-05T20:00:30.000000000","2019-11-06T03:00:30.000000000",1133,962.2958]
["2019-11-05T20:00:45.000000000","2019-11-06T03:00:45.000000000",1022,0.01555518]
["2019-11-05T20:00:45.000000000","2019-11-06T03:00:45.000000000",1130,814312151.0768]
["2019-11-05T20:01:00.000000000","2019-11-06T03:01:00.000000000",1021,277.8442]
["2019-11-05T20:01:00.000000000","2019-11-06T03:01:00.000000000",1016,482000.0]
["2019-11-05T20:01:15.000000000","2019-11-06T03:01:15.000000000",1019,14800.050000000001]
["2019-11-05T20:01:15.000000000","2019-11-06T03:01:15.000000000",1018,482904.2]
["2019-11-05T20:01:30.000000000","2019-11-06T03:01:30.000000000",1017,478266.7]
["2019-11-05T20:01:30.000000000","2019-11-06T03:01:30.000000000",1020,2932744.0]
["2019-11-05T20:01:30.000000000","2019-11-06T03:01:30.000000000",1133,959.773]
["2019-11-05T20:01:45.000000000","2019-11-06T03:01:45.000000000",1022,0.03333253]
["2019-11-05T20:01:45.000000000","2019-11-06T03:01:45.000000000",1130,811597016.6816]
["2019-11-05T20:02:00.000000000","2019-11-06T03:02:00.000000000",1021,276.6898]
["2019-11-05T20:02:00.000000000","2019-11-06T03:02:00.000000000",1016,479800.0]
["2019-11-05T20:02:15.000000000","2019-11-06T03:02:15.000000000",1019,14800.050000000001]
["2019-11-05T20:02:15.000000000","2019-11-06T03:02:15.000000000",1018,481031.3]
["2019-11-05T20:02:30.000000000","2019-11-06T03:02:30.000000000",1017,478000.0]
["2019-11-05T20:02:30.000000000","2019-11-06T03:02:30.000000000",1020,2932744.0]
["2019-11-05T20:02:30.000000000","2019-11-06T03:02:30.000000000",1133,959.1917]
["2019-11-05T20:02:45.000000000","2019-11-06T03:02:45.000000000",1022,0.01777735]
["2019-11-05T20:02:45.000000000","2019-11-06T03:02:45.000000000",1130,811785885.3952]
["2019-11-05T20:03:00.000000000","2019-11-06T03:03:00.000000000",1021,276.8296]
["2019-11-05T20:03:00.000000000","2019-11-06T03:03:00.000000000",1016,479900.0]
["2019-11-05T20:03:15.000000000","2019-11-06T03:03:15.000000000",1019,14800.050000000001]
["2019-11-05T20:03:15.000000000","2019-11-06T03:03:15.000000000",1018,481075.0]
["2019-11-05T20:03:30.000000000","2019-11-06T03:03:30.000000000",1017,478000.0]
["2019-11-05T20:03:30.000000000","2019-11-06T03:03:30.000000000",1020,2932744.0]
["2019-11-05T20:03:30.000000000","2019-11-06T03:03:30.000000000",1133,959.0458]
["2019-11-05T20:03:45.000000000","2019-11-06T03:03:45.000000000",1022,0.03333253]
["2019-11-05T20:03:45.000000000","2019-11-06T03:03:45.000000000",1130,811909353.9176]
["2019-11-05T20:04:00.000000000","2019-11-06T03:04:00.000000000",1021,276.8896]
["2019-11-05T20:04:00.000000000","2019-11-06T03:04:00.000000000",1016,479900.0]
["2019-11-05T20:04:15.000000000","2019-11-06T03:04:15.000000000",1019,14800.050000000001]
["2019-11-05T20:04:15.000000000","2019-11-06T03:04:15.000000000",1018,481060.4]
["2019-11-05T20:04:30.000000000","2019-11-06T03:04:30.000000000",1017,478000.0]
["2019-11-05T20:04:30.000000000","2019-11-06T03:04:30.000000000",1020,2932744.0]
["2019-11-05T20:04:30.000000000","2019-11-06T03:04:30.000000000",1133,959.1396]
["2019-11-05T20:04:45.000000000","2019-11-06T03:04:45.000000000",1022,0.01555518]
["2019-11-05T20:04:45.000000000","2019-11-06T03:04:45.000000000",1130,811746586.6256]
["2019-11-05T20:05:00.000000000","2019-11-06T03:05:00.000000000",1021,276.8984]
["2019-11-05T20:05:00.000000000","2019-11-06T03:05:00.000000000",1016,479900.0]
["2019-11-05T20:05:15.000000000","2019-11-06T03:05:15.000000000",1019,14800.050000000001]
["2019-11-05T20:05:15.000000000","2019-11-06T03:05:15.000000000",1018,481329.2]
["2019-11-05T20:05:30.000000000","2019-11-06T03:05:30.000000000",1017,478000.0]
["2019-11-05T20:05:30.000000000","2019-11-06T03:05:30.000000000",1020,2932744.0]
["2019-11-05T20:05:30.000000000","2019-11-06T03:05:30.000000000",1133,959.4396]
["2019-11-05T20:05:45.000000000","2019-11-06T03:05:45.000000000",1022,0.04888771]
["2019-11-05T20:05:45.000000000","2019-11-06T03:05:45.000000000",1130,811909353.9176]
["2019-11-05T20:06:00.000000000","2019-11-06T03:06:00.000000000",1021,276.8185]
["2019-11-05T20:06:00.000000000","2019-11-06T03:06:00.000000000",1016,479700.0]
["2019-11-05T20:06:15.000000000","2019-11-06T03:06:15.000000000",1019,14800.050000000001]
["2019-11-05T20:06:15.000000000","2019-11-06T03:06:15.000000000",1018,481331.2]
["2019-11-05T20:06:30.000000000","2019-11-06T03:06:30.000000000",1017,478000.0]
["2019-11-05T20:06:30.000000000","2019-11-06T03:06:30.000000000",1020,2932744.0]
["2019-11-05T20:06:30.000000000","2019-11-06T03:06:30.000000000",1133,959.3958]
["2019-11-05T20:06:45.000000000","2019-11-06T03:06:45.000000000",1022,0.01777735]
["2019-11-05T20:06:45.000000000","2019-11-06T03:06:45.000000000",1130,811961556.7608]
["2019-11-05T20:07:00.000000000","2019-11-06T03:07:00.000000000",1021,276.8163]
["2019-11-05T20:07:00.000000000","2019-11-06T03:07:00.000000000",1016,479700.0]
["2019-11-05T20:07:15.000000000","2019-11-06T03:07:15.000000000",1019,14800.050000000001]
["2019-11-05T20:07:15.000000000","2019-11-06T03:07:15.000000000",1018,481416.7]
["2019-11-05T20:07:30.000000000","2019-11-06T03:07:30.000000000",1017,478000.0]
["2019-11-05T20:07:30.000000000","2019-11-06T03:07:30.000000000",1020,2932744.0]
["2019-11-05T20:07:30.000000000","2019-11-06T03:07:30.000000000",1133,959.6042]
["2019-11-05T20:07:45.000000000","2019-11-06T03:07:45.000000000",1022,0.08222024]
["2019-11-05T20:07:45.000000000","2019-11-06T03:07:45.000000000",1130,812241340.5384]
["2019-11-05T20:08:00.000000000","2019-11-06T03:08:00.000000000",1021,276.8141]
["2019-11-05T20:08:00.000000000","2019-11-06T03:08:00.000000000",1016,479400.0]
["2019-11-05T20:08:15.000000000","2019-11-06T03:08:15.000000000",1019,14800.050000000001]
["2019-11-05T20:08:15.000000000","2019-11-06T03:08:15.000000000",1018,481350.0]
["2019-11-05T20:08:30.000000000","2019-11-06T03:08:30.000000000",1017,478000.0]
["2019-11-05T20:08:30.000000000","2019-11-06T03:08:30.000000000",1020,2932744.0]
["2019-11-05T20:08:30.000000000","2019-11-06T03:08:30.000000000",1133,959.5583]
["2019-11-05T20:08:45.000000000","2019-11-06T03:08:45.000000000",1022,0.0]
["2019-11-05T20:08:45.000000000","2019-11-06T03:08:45.000000000",1130,811740134.5888]
["2019-11-05T20:09:00.000000000","2019-11-06T03:09:00.000000000",1021,276.7587]
["2019-11-05T20:09:00.000000000","2019-11-06T03:09:00.000000000",1016,479600.0]
["2019-11-05T20:09:15.000000000","2019-11-06T03:09:15.000000000",1019,14800.050000000001]
["2019-11-05T20:09:15.000000000","2019-11-06T03:09:15.000000000",1018,481412.5]
["2019-11-05T20:09:30.000000000","2019-11-06T03:09:30.000000000",1017,478000.0]
["2019-11-05T20:09:30.000000000","2019-11-06T03:09:30.000000000",1020,2932744.0]
["2019-11-05T20:09:30.000000000","2019-11-06T03:09:30.000000000",1133,959.4604]
["2019-11-05T20:09:45.000000000","2019-11-06T03:09:45.000000000",1022,0.0644429]
["2019-11-05T20:09:45.000000000","2019-11-06T03:09:45.000000000",1130,812078866.5208]
["2019-11-05T20:10:00.000000000","2019-11-06T03:10:00.000000000",1021,276.8585]
["2019-11-05T20:10:00.000000000","2019-11-06T03:10:00.000000000",1016,479900.0]
["2019-11-05T20:10:15.000000000","2019-11-06T03:10:15.000000000",1019,14800.050000000001]
["2019-11-05T20:10:15.000000000","2019-11-06T03:10:15.000000000",1018,481714.60000000003]
["2019-11-05T20:10:30.000000000","2019-11-06T03:10:30.000000000",1017,478000.0]
["2019-11-05T20:10:30.000000000","2019-11-06T03:10:30.000000000",1020,2932744.0]
["2019-11-05T20:10:30.000000000","2019-11-06T03:10:30.000000000",1133,959.6563]
["2019-11-05T20:10:45.000000000","2019-11-06T03:10:45.000000000",1022,0.0355547]
["2019-11-05T20:10:45.000000000","2019-11-06T03:10:45.000000000",1130,811889997.8072]
["2019-11-05T20:11:00.000000000","2019-11-06T03:11:00.000000000",1021,276.9495]
["2019-11-05T20:11:00.000000000","2019-11-06T03:11:00.000000000",1016,480200.0]
["2019-11-05T20:11:15.000000000","2019-11-06T03:11:15.000000000",1019,14800.050000000001]
["2019-11-05T20:11:15.000000000","2019-11-06T03:11:15.000000000",1018,480033.3]
["2019-11-05T20:11:30.000000000","2019-11-06T03:11:30.000000000",1017,480000.0]
["2019-11-05T20:11:30.000000000","2019-11-06T03:11:30.000000000",1020,2932744.0]
["2019-11-05T20:11:30.000000000","2019-11-06T03:11:30.000000000",1133,961.3062]
["2019-11-05T20:11:45.000000000","2019-11-06T03:11:45.000000000",1022,0.06666507]
["2019-11-05T20:11:45.000000000","2019-11-06T03:11:45.000000000",1130,812671280.8088]
["2019-11-05T20:12:00.000000000","2019-11-06T03:12:00.000000000",1021,276.9673]
["2019-11-05T20:12:00.000000000","2019-11-06T03:12:00.000000000",1016,480300.0]
["2019-11-05T20:12:15.000000000","2019-11-06T03:12:15.000000000",1019,14800.050000000001]
["2019-11-05T20:12:15.000000000","2019-11-06T03:12:15.000000000",1018,481429.19999999995]
["2019-11-05T20:12:30.000000000","2019-11-06T03:12:30.000000000",1017,480000.0]
["2019-11-05T20:12:30.000000000","2019-11-06T03:12:30.000000000",1020,2932744.0]
["2019-11-05T20:12:30.000000000","2019-11-06T03:12:30.000000000",1133,960.6771]
["2019-11-05T20:12:45.000000000","2019-11-06T03:12:45.000000000",1022,0.03111036]
["2019-11-05T20:12:45.000000000","2019-11-06T03:12:45.000000000",1130,812977459.2824]
["2019-11-05T20:13:00.000000000","2019-11-06T03:13:00.000000000",1021,277.1693]
["2019-11-05T20:13:00.000000000","2019-11-06T03:13:00.000000000",1016,480200.0]
["2019-11-05T20:13:15.000000000","2019-11-06T03:13:15.000000000",1019,14700.2]
["2019-11-05T20:13:15.000000000","2019-11-06T03:13:15.000000000",1018,481860.4]
["2019-11-05T20:13:30.000000000","2019-11-06T03:13:30.000000000",1017,480000.0]
["2019-11-05T20:13:30.000000000","2019-11-06T03:13:30.000000000",1020,2932744.0]
["2019-11-05T20:13:30.000000000","2019-11-06T03:13:30.000000000",1133,960.5604]
["2019-11-05T20:13:45.000000000","2019-11-06T03:13:45.000000000",1022,0.04666555]
["2019-11-05T20:13:45.000000000","2019-11-06T03:13:45.000000000",1130,812690930.1936]
["2019-11-05T20:14:00.000000000","2019-11-06T03:14:00.000000000",1021,277.156]
["2019-11-05T20:14:00.000000000","2019-11-06T03:14:00.000000000",1016,480200.0]
["2019-11-05T20:14:15.000000000","2019-11-06T03:14:15.000000000",1019,14700.2]
["2019-11-05T20:14:15.000000000","2019-11-06T03:14:15.000000000",1018,481329.2]
["2019-11-05T20:14:30.000000000","2019-11-06T03:14:30.000000000",1017,478000.0]
["2019-11-05T20:14:30.000000000","2019-11-06T03:14:30.000000000",1020,2932744.0]
["2019-11-05T20:14:30.000000000","2019-11-06T03:14:30.000000000",1133,959.7208]
["2019-11-05T20:14:45.000000000","2019-11-06T03:14:45.000000000",1022,0.01777735]
["2019-11-05T20:14:45.000000000","2019-11-06T03:14:45.000000000",1130,811850699.0376]
["2019-11-05T20:15:00.000000000","2019-11-06T03:15:00.000000000",1021,276.9828]
["2019-11-05T20:15:00.000000000","2019-11-06T03:15:00.000000000",1016,480300.0]
["2019-11-05T20:15:15.000000000","2019-11-06T03:15:15.000000000",1019,14700.2]
["2019-11-05T20:15:15.000000000","2019-11-06T03:15:15.000000000",1018,481887.5]
["2019-11-05T20:15:30.000000000","2019-11-06T03:15:30.000000000",1017,480000.0]
["2019-11-05T20:15:30.000000000","2019-11-06T03:15:30.000000000",1020,2932744.0]
["2019-11-05T20:15:30.000000000","2019-11-06T03:15:30.000000000",1133,960.5167]
["2019-11-05T20:15:45.000000000","2019-11-06T03:15:45.000000000",1022,0.0]
["2019-11-05T20:15:45.000000000","2019-11-06T03:15:45.000000000",1130,812782138.532]
["2019-11-05T20:16:00.000000000","2019-11-06T03:16:00.000000000",1021,277.0672]
["2019-11-05T20:16:00.000000000","2019-11-06T03:16:00.000000000",1016,480700.0]
["2019-11-05T20:16:15.000000000","2019-11-06T03:16:15.000000000",1019,14700.2]
["2019-11-05T20:16:15.000000000","2019-11-06T03:16:15.000000000",1018,480000.0]
["2019-11-05T20:16:30.000000000","2019-11-06T03:16:30.000000000",1017,480000.0]
["2019-11-05T20:16:30.000000000","2019-11-06T03:16:30.000000000",1020,2932744.0]
["2019-11-05T20:16:30.000000000","2019-11-06T03:16:30.000000000",1133,960.0917]
["2019-11-05T20:16:45.000000000","2019-11-06T03:16:45.000000000",1022,0.03333253]
["2019-11-05T20:16:45.000000000","2019-11-06T03:16:45.000000000",1130,813217944.2904]
["2019-11-05T20:17:00.000000000","2019-11-06T03:17:00.000000000",1021,277.005]
["2019-11-05T20:17:00.000000000","2019-11-06T03:17:00.000000000",1016,480100.0]
["2019-11-05T20:17:15.000000000","2019-11-06T03:17:15.000000000",1019,14700.2]
["2019-11-05T20:17:15.000000000","2019-11-06T03:17:15.000000000",1018,481756.3]
["2019-11-05T20:17:30.000000000","2019-11-06T03:17:30.000000000",1017,480000.0]
["2019-11-05T20:17:30.000000000","2019-11-06T03:17:30.000000000",1020,2932744.0]
["2019-11-05T20:17:30.000000000","2019-11-06T03:17:30.000000000",1133,961.9188]
["2019-11-05T20:17:45.000000000","2019-11-06T03:17:45.000000000",1022,0.0]
["2019-11-05T20:17:45.000000000","2019-11-06T03:17:45.000000000",1130,812638434.076]
["2019-11-05T20:18:00.000000000","2019-11-06T03:18:00.000000000",1021,277.1759]
["2019-11-05T20:18:00.000000000","2019-11-06T03:18:00.000000000",1016,480700.0]
["2019-11-05T20:18:15.000000000","2019-11-06T03:18:15.000000000",1019,14700.2]
["2019-11-05T20:18:15.000000000","2019-11-06T03:18:15.000000000",1018,481922.9]
["2019-11-05T20:18:30.000000000","2019-11-06T03:18:30.000000000",1017,480000.0]
["2019-11-05T20:18:30.000000000","2019-11-06T03:18:30.000000000",1020,2932744.0]
["2019-11-05T20:18:30.000000000","2019-11-06T03:18:30.000000000",1133,960.6]
["2019-11-05T20:18:45.000000000","2019-11-06T03:18:45.000000000",1022,0.03333253]
["2019-11-05T20:18:45.000000000","2019-11-06T03:18:45.000000000",1130,812775393.2208]
["2019-11-05T20:19:00.000000000","2019-11-06T03:19:00.000000000",1021,277.1937]
["2019-11-05T20:19:00.000000000","2019-11-06T03:19:00.000000000",1016,480700.0]
["2019-11-05T20:19:15.000000000","2019-11-06T03:19:15.000000000",1019,14700.2]
["2019-11-05T20:19:15.000000000","2019-11-06T03:19:15.000000000",1018,481914.60000000003]
["2019-11-05T20:19:30.000000000","2019-11-06T03:19:30.000000000",1017,480000.0]
["2019-11-05T20:19:30.000000000","2019-11-06T03:19:30.000000000",1020,2932744.0]
["2019-11-05T20:19:30.000000000","2019-11-06T03:19:30.000000000",1133,961.8833]
["2019-11-05T20:19:45.000000000","2019-11-06T03:19:45.000000000",1022,0.03333253]
["2019-11-05T20:19:45.000000000","2019-11-06T03:19:45.000000000",1130,812938453.7872]
["2019-11-05T20:20:00.000000000","2019-11-06T03:20:00.000000000",1021,277.2559]
["2019-11-05T20:20:00.000000000","2019-11-06T03:20:00.000000000",1016,480800.0]
["2019-11-05T20:20:15.000000000","2019-11-06T03:20:15.000000000",1019,14700.2]
["2019-11-05T20:20:15.000000000","2019-11-06T03:20:15.000000000",1018,480116.69999999995]
["2019-11-05T20:20:30.000000000","2019-11-06T03:20:30.000000000",1017,480000.0]
["2019-11-05T20:20:30.000000000","2019-11-06T03:20:30.000000000",1020,2932744.0]
["2019-11-05T20:20:30.000000000","2019-11-06T03:20:30.000000000",1133,960.1479]
["2019-11-05T20:20:45.000000000","2019-11-06T03:20:45.000000000",1022,0.0]
["2019-11-05T20:20:45.000000000","2019-11-06T03:20:45.000000000",1130,813022916.8144]
["2019-11-05T20:21:00.000000000","2019-11-06T03:21:00.000000000",1021,277.2225]
["2019-11-05T20:21:00.000000000","2019-11-06T03:21:00.000000000",1016,480500.0]
["2019-11-05T20:21:15.000000000","2019-11-06T03:21:15.000000000",1019,14700.2]
["2019-11-05T20:21:15.000000000","2019-11-06T03:21:15.000000000",1018,480097.89999999997]
["2019-11-05T20:21:30.000000000","2019-11-06T03:21:30.000000000",1017,480000.0]
["2019-11-05T20:21:30.000000000","2019-11-06T03:21:30.000000000",1020,2932744.0]
["2019-11-05T20:21:30.000000000","2019-11-06T03:21:30.000000000",1133,961.3146]
["2019-11-05T20:21:45.000000000","2019-11-06T03:21:45.000000000",1022,0.01777735]
["2019-11-05T20:21:45.000000000","2019-11-06T03:21:45.000000000",1130,812710286.304]
["2019-11-05T20:22:00.000000000","2019-11-06T03:22:00.000000000",1021,277.0938]
["2019-11-05T20:22:00.000000000","2019-11-06T03:22:00.000000000",1016,480700.0]
["2019-11-05T20:22:15.000000000","2019-11-06T03:22:15.000000000",1019,14700.2]
["2019-11-05T20:22:15.000000000","2019-11-06T03:22:15.000000000",1018,480108.3]
["2019-11-05T20:22:30.000000000","2019-11-06T03:22:30.000000000",1017,480000.0]
["2019-11-05T20:22:30.000000000","2019-11-06T03:22:30.000000000",1020,2932744.0]
["2019-11-05T20:22:30.000000000","2019-11-06T03:22:30.000000000",1133,960.1833]
["2019-11-05T20:22:45.000000000","2019-11-06T03:22:45.000000000",1022,0.0]
["2019-11-05T20:22:45.000000000","2019-11-06T03:22:45.000000000",1130,812397949.068]
["2019-11-05T20:23:00.000000000","2019-11-06T03:23:00.000000000",1021,277.1626]
["2019-11-05T20:23:00.000000000","2019-11-06T03:23:00.000000000",1016,480500.0]
["2019-11-05T20:23:15.000000000","2019-11-06T03:23:15.000000000",1019,14700.2]
["2019-11-05T20:23:15.000000000","2019-11-06T03:23:15.000000000",1018,480097.89999999997]
["2019-11-05T20:23:30.000000000","2019-11-06T03:23:30.000000000",1017,480000.0]
["2019-11-05T20:23:30.000000000","2019-11-06T03:23:30.000000000",1020,2932744.0]
["2019-11-05T20:23:30.000000000","2019-11-06T03:23:30.000000000",1133,960.1458]
["2019-11-05T20:23:45.000000000","2019-11-06T03:23:45.000000000",1022,0.03333253]
["2019-11-05T20:23:45.000000000","2019-11-06T03:23:45.000000000",1130,812964261.9344]
["2019-11-05T20:24:00.000000000","2019-11-06T03:24:00.000000000",1021,277.1205]
["2019-11-05T20:24:00.000000000","2019-11-06T03:24:00.000000000",1016,480600.0]
["2019-11-05T20:24:15.000000000","2019-11-06T03:24:15.000000000",1019,14746.800000000001]
["2019-11-05T20:24:15.000000000","2019-11-06T03:24:15.000000000",1018,481860.4]
["2019-11-05T20:24:30.000000000","2019-11-06T03:24:30.000000000",1017,480000.0]
["2019-11-05T20:24:30.000000000","2019-11-06T03:24:30.000000000",1020,2932744.0]
["2019-11-05T20:24:30.000000000","2019-11-06T03:24:30.000000000",1133,961.9354]
["2019-11-05T20:24:45.000000000","2019-11-06T03:24:45.000000000",1022,0.0999976]
["2019-11-05T20:24:45.000000000","2019-11-06T03:24:45.000000000",1130,812541360.2496]
["2019-11-05T20:25:00.000000000","2019-11-06T03:25:00.000000000",1021,277.1782]
["2019-11-05T20:25:00.000000000","2019-11-06T03:25:00.000000000",1016,480900.0]
["2019-11-05T20:25:15.000000000","2019-11-06T03:25:15.000000000",1019,14700.2]
["2019-11-05T20:25:15.000000000","2019-11-06T03:25:15.000000000",1018,480195.80000000005]
["2019-11-05T20:25:30.000000000","2019-11-06T03:25:30.000000000",1017,480000.0]
["2019-11-05T20:25:30.000000000","2019-11-06T03:25:30.000000000",1020,2932744.0]
["2019-11-05T20:25:30.000000000","2019-11-06T03:25:30.000000000",1133,960.2333]
["2019-11-05T20:25:45.000000000","2019-11-06T03:25:45.000000000",1022,0.03333253]
["2019-11-05T20:25:45.000000000","2019-11-06T03:25:45.000000000",1130,812671280.8088]
["2019-11-05T20:26:00.000000000","2019-11-06T03:26:00.000000000",1021,277.1803]
["2019-11-05T20:26:00.000000000","2019-11-06T03:26:00.000000000",1016,480900.0]
["2019-11-05T20:26:15.000000000","2019-11-06T03:26:15.000000000",1019,14700.2]
["2019-11-05T20:26:15.000000000","2019-11-06T03:26:15.000000000",1018,480500.0]
["2019-11-05T20:26:30.000000000","2019-11-06T03:26:30.000000000",1017,480000.0]
["2019-11-05T20:26:30.000000000","2019-11-06T03:26:30.000000000",1020,2932744.0]
["2019-11-05T20:26:30.000000000","2019-11-06T03:26:30.000000000",1133,960.5917]
["2019-11-05T20:26:45.000000000","2019-11-06T03:26:45.000000000",1022,0.04666555]
["2019-11-05T20:26:45.000000000","2019-11-06T03:26:45.000000000",1130,813706539.4408]
["2019-11-05T20:27:00.000000000","2019-11-06T03:27:00.000000000",1021,277.4024]
["2019-11-05T20:27:00.000000000","2019-11-06T03:27:00.000000000",1016,480800.0]
["2019-11-05T20:27:15.000000000","2019-11-06T03:27:15.000000000",1019,14700.2]
["2019-11-05T20:27:15.000000000","2019-11-06T03:27:15.000000000",1018,480677.1]
["2019-11-05T20:27:30.000000000","2019-11-06T03:27:30.000000000",1017,480000.0]
["2019-11-05T20:27:30.000000000","2019-11-06T03:27:30.000000000",1020,2932744.0]
["2019-11-05T20:27:30.000000000","2019-11-06T03:27:30.000000000",1133,960.6042]
["2019-11-05T20:27:45.000000000","2019-11-06T03:27:45.000000000",1022,0.04666555]
["2019-11-05T20:27:45.000000000","2019-11-06T03:27:45.000000000",1130,813459015.8472]
["2019-11-05T20:28:00.000000000","2019-11-06T03:28:00.000000000",1021,277.3913]
["2019-11-05T20:28:00.000000000","2019-11-06T03:28:00.000000000",1016,480800.0]
["2019-11-05T20:28:15.000000000","2019-11-06T03:28:15.000000000",1019,14700.2]
["2019-11-05T20:28:15.000000000","2019-11-06T03:28:15.000000000",1018,480618.7]
["2019-11-05T20:28:30.000000000","2019-11-06T03:28:30.000000000",1017,480000.0]
["2019-11-05T20:28:30.000000000","2019-11-06T03:28:30.000000000",1020,2932744.0]
["2019-11-05T20:28:30.000000000","2019-11-06T03:28:30.000000000",1133,960.6854]
["2019-11-05T20:28:45.000000000","2019-11-06T03:28:45.000000000",1022,0.0355547]
["2019-11-05T20:28:45.000000000","2019-11-06T03:28:45.000000000",1130,813452270.536]
["2019-11-05T20:29:00.000000000","2019-11-06T03:29:00.000000000",1021,277.3224]
["2019-11-05T20:29:00.000000000","2019-11-06T03:29:00.000000000",1016,480700.0]
["2019-11-05T20:29:15.000000000","2019-11-06T03:29:15.000000000",1019,14700.2]
["2019-11-05T20:29:15.000000000","2019-11-06T03:29:15.000000000",1018,480560.4]
["2019-11-05T20:29:30.000000000","2019-11-06T03:29:30.000000000",1017,480000.0]
["2019-11-05T20:29:30.000000000","2019-11-06T03:29:30.000000000",1020,2932744.0]
["2019-11-05T20:29:30.000000000","2019-11-06T03:29:30.000000000",1133,960.5479]
["2019-11-05T20:29:45.000000000","2019-11-06T03:29:45.000000000",1022,0.06888723]
["2019-11-05T20:29:45.000000000","2019-11-06T03:29:45.000000000",1130,813712991.4776]
["2019-11-05T20:30:00.000000000","2019-11-06T03:30:00.000000000",1021,277.4179]
["2019-11-05T20:30:00.000000000","2019-11-06T03:30:00.000000000",1016,480800.0]
["2019-11-05T20:30:15.000000000","2019-11-06T03:30:15.000000000",1019,14700.2]
["2019-11-05T20:30:15.000000000","2019-11-06T03:30:15.000000000",1018,480425.0]
["2019-11-05T20:30:30.000000000","2019-11-06T03:30:30.000000000",1017,480000.0]
["2019-11-05T20:30:30.000000000","2019-11-06T03:30:30.000000000",1020,2932744.0]
["2019-11-05T20:30:30.000000000","2019-11-06T03:30:30.000000000",1133,960.5812]
["2019-11-05T20:30:45.000000000","2019-11-06T03:30:45.000000000",1022,0.01555518]
["2019-11-05T20:30:45.000000000","2019-11-06T03:30:45.000000000",1130,813276599.1704]
["2019-11-05T20:31:00.000000000","2019-11-06T03:31:00.000000000",1021,277.3913]
["2019-11-05T20:31:00.000000000","2019-11-06T03:31:00.000000000",1016,480700.0]
["2019-11-05T20:31:15.000000000","2019-11-06T03:31:15.000000000",1019,14700.2]
["2019-11-05T20:31:15.000000000","2019-11-06T03:31:15.000000000",1018,480662.5]
["2019-11-05T20:31:30.000000000","2019-11-06T03:31:30.000000000",1017,480000.0]
["2019-11-05T20:31:30.000000000","2019-11-06T03:31:30.000000000",1020,2932744.0]
["2019-11-05T20:31:30.000000000","2019-11-06T03:31:30.000000000",1133,960.55]
["2019-11-05T20:31:45.000000000","2019-11-06T03:31:45.000000000",1022,0.0]
["2019-11-05T20:31:45.000000000","2019-11-06T03:31:45.000000000",1130,812782138.532]
["2019-11-05T20:32:00.000000000","2019-11-06T03:32:00.000000000",1021,277.2803]
["2019-11-05T20:32:00.000000000","2019-11-06T03:32:00.000000000",1016,480700.0]
["2019-11-05T20:32:15.000000000","2019-11-06T03:32:15.000000000",1019,14700.2]
["2019-11-05T20:32:15.000000000","2019-11-06T03:32:15.000000000",1018,480343.8]
["2019-11-05T20:32:30.000000000","2019-11-06T03:32:30.000000000",1017,480000.0]
["2019-11-05T20:32:30.000000000","2019-11-06T03:32:30.000000000",1020,2932744.0]
["2019-11-05T20:32:30.000000000","2019-11-06T03:32:30.000000000",1133,960.4354]
["2019-11-05T20:32:45.000000000","2019-11-06T03:32:45.000000000",1022,0.0644429]
["2019-11-05T20:32:45.000000000","2019-11-06T03:32:45.000000000",1130,813217944.2904]
["2019-11-05T20:33:00.000000000","2019-11-06T03:33:00.000000000",1021,277.378]
["2019-11-05T20:33:00.000000000","2019-11-06T03:33:00.000000000",1016,480700.0]
["2019-11-05T20:33:15.000000000","2019-11-06T03:33:15.000000000",1019,14700.2]
["2019-11-05T20:33:15.000000000","2019-11-06T03:33:15.000000000",1018,480479.2]
["2019-11-05T20:33:30.000000000","2019-11-06T03:33:30.000000000",1017,480000.0]
["2019-11-05T20:33:30.000000000","2019-11-06T03:33:30.000000000",1020,2932744.0]
["2019-11-05T20:33:30.000000000","2019-11-06T03:33:30.000000000",1133,960.6437]
["2019-11-05T20:33:45.000000000","2019-11-06T03:33:45.000000000",1022,0.03333253]
["2019-11-05T20:33:45.000000000","2019-11-06T03:33:45.000000000",1130,812925256.4392]
["2019-11-05T20:34:00.000000000","2019-11-06T03:34:00.000000000",1021,277.2959]
["2019-11-05T20:34:00.000000000","2019-11-06T03:34:00.000000000",1016,480800.0]
["2019-11-05T20:34:15.000000000","2019-11-06T03:34:15.000000000",1019,14700.2]
["2019-11-05T20:34:15.000000000","2019-11-06T03:34:15.000000000",1018,480281.3]
["2019-11-05T20:34:30.000000000","2019-11-06T03:34:30.000000000",1017,480000.0]
["2019-11-05T20:34:30.000000000","2019-11-06T03:34:30.000000000",1020,2932744.0]
["2019-11-05T20:34:30.000000000","2019-11-06T03:34:30.000000000",1133,960.1792]
["2019-11-05T20:34:45.000000000","2019-11-06T03:34:45.000000000",1022,0.01555518]
["2019-11-05T20:34:45.000000000","2019-11-06T03:34:45.000000000",1130,812677732.8456]
["2019-11-05T20:35:00.000000000","2019-11-06T03:35:00.000000000",1021,277.1604]
["2019-11-05T20:35:00.000000000","2019-11-06T03:35:00.000000000",1016,480700.0]
["2019-11-05T20:35:15.000000000","2019-11-06T03:35:15.000000000",1019,14700.2]
["2019-11-05T20:35:15.000000000","2019-11-06T03:35:15.000000000",1018,480737.5]
["2019-11-05T20:35:30.000000000","2019-11-06T03:35:30.000000000",1017,480000.0]
["2019-11-05T20:35:30.000000000","2019-11-06T03:35:30.000000000",1020,2932744.0]
["2019-11-05T20:35:30.000000000","2019-11-06T03:35:30.000000000",1133,960.1979]
["2019-11-05T20:35:45.000000000","2019-11-06T03:35:45.000000000",1022,0.03333253]
["2019-11-05T20:35:45.000000000","2019-11-06T03:35:45.000000000",1130,812834048.1008]
["2019-11-05T20:36:00.000000000","2019-11-06T03:36:00.000000000",1021,277.1005]
["2019-11-05T20:36:00.000000000","2019-11-06T03:36:00.000000000",1016,480700.0]
["2019-11-05T20:36:15.000000000","2019-11-06T03:36:15.000000000",1019,14700.2]
["2019-11-05T20:36:15.000000000","2019-11-06T03:36:15.000000000",1018,481529.2]
["2019-11-05T20:36:30.000000000","2019-11-06T03:36:30.000000000",1017,480000.0]
["2019-11-05T20:36:30.000000000","2019-11-06T03:36:30.000000000",1020,2932744.0]
["2019-11-05T20:36:30.000000000","2019-11-06T03:36:30.000000000",1133,960.7917]
["2019-11-05T20:36:45.000000000","2019-11-06T03:36:45.000000000",1022,0.01555518]
["2019-11-05T20:36:45.000000000","2019-11-06T03:36:45.000000000",1130,812638434.076]
["2019-11-05T20:37:00.000000000","2019-11-06T03:37:00.000000000",1021,277.1759]
["2019-11-05T20:37:00.000000000","2019-11-06T03:37:00.000000000",1016,480700.0]
["2019-11-05T20:37:15.000000000","2019-11-06T03:37:15.000000000",1019,14700.2]
["2019-11-05T20:37:15.000000000","2019-11-06T03:37:15.000000000",1018,480254.2]
["2019-11-05T20:37:30.000000000","2019-11-06T03:37:30.000000000",1017,480000.0]
["2019-11-05T20:37:30.000000000","2019-11-06T03:37:30.000000000",1020,2932744.0]
["2019-11-05T20:37:30.000000000","2019-11-06T03:37:30.000000000",1133,960.2896]
["2019-11-05T20:37:45.000000000","2019-11-06T03:37:45.000000000",1022,0.0355547]
["2019-11-05T20:37:45.000000000","2019-11-06T03:37:45.000000000",1130,813152837.3736]
["2019-11-05T20:38:00.000000000","2019-11-06T03:38:00.000000000",1021,277.1891]
["2019-11-05T20:38:00.000000000","2019-11-06T03:38:00.000000000",1016,480700.0]
["2019-11-05T20:38:15.000000000","2019-11-06T03:38:15.000000000",1019,14700.2]
["2019-11-05T20:38:15.000000000","2019-11-06T03:38:15.000000000",1018,480147.89999999997]
["2019-11-05T20:38:30.000000000","2019-11-06T03:38:30.000000000",1017,480000.0]
["2019-11-05T20:38:30.000000000","2019-11-06T03:38:30.000000000",1020,2932744.0]
["2019-11-05T20:38:30.000000000","2019-11-06T03:38:30.000000000",1133,960.2479]
["2019-11-05T20:38:45.000000000","2019-11-06T03:38:45.000000000",1022,0.01555518]
["2019-11-05T20:38:45.000000000","2019-11-06T03:38:45.000000000",1130,813087730.4568]
["2019-11-05T20:39:00.000000000","2019-11-06T03:39:00.000000000",1021,277.2514]
["2019-11-05T20:39:00.000000000","2019-11-06T03:39:00.000000000",1016,480700.0]
["2019-11-05T20:39:15.000000000","2019-11-06T03:39:15.000000000",1019,14700.2]
["2019-11-05T20:39:15.000000000","2019-11-06T03:39:15.000000000",1018,480150.0]
["2019-11-05T20:39:30.000000000","2019-11-06T03:39:30.000000000",1017,480000.0]
["2019-11-05T20:39:30.000000000","2019-11-06T03:39:30.000000000",1020,2932744.0]
["2019-11-05T20:39:30.000000000","2019-11-06T03:39:30.000000000",1133,960.0792]
["2019-11-05T20:39:45.000000000","2019-11-06T03:39:45.000000000",1022,0.04888771]
["2019-11-05T20:39:45.000000000","2019-11-06T03:39:45.000000000",1130,813087730.4568]
["2019-11-05T20:40:00.000000000","2019-11-06T03:40:00.000000000",1021,277.3224]
["2019-11-05T20:40:00.000000000","2019-11-06T03:40:00.000000000",1016,480900.0]
["2019-11-05T20:40:15.000000000","2019-11-06T03:40:15.000000000",1019,14700.2]
["2019-11-05T20:40:15.000000000","2019-11-06T03:40:15.000000000",1018,480164.60000000003]
["2019-11-05T20:40:30.000000000","2019-11-06T03:40:30.000000000",1017,480000.0]
["2019-11-05T20:40:30.000000000","2019-11-06T03:40:30.000000000",1020,2932744.0]
["2019-11-05T20:40:30.000000000","2019-11-06T03:40:30.000000000",1133,960.2479]
["2019-11-05T20:40:45.000000000","2019-11-06T03:40:45.000000000",1022,0.05110988]
["2019-11-05T20:40:45.000000000","2019-11-06T03:40:45.000000000",1130,813270147.1336]
["2019-11-05T20:41:00.000000000","2019-11-06T03:41:00.000000000",1021,277.287]
["2019-11-05T20:41:00.000000000","2019-11-06T03:41:00.000000000",1016,480800.0]
["2019-11-05T20:41:15.000000000","2019-11-06T03:41:15.000000000",1019,14700.2]
["2019-11-05T20:41:15.000000000","2019-11-06T03:41:15.000000000",1018,480437.5]
["2019-11-05T20:41:30.000000000","2019-11-06T03:41:30.000000000",1017,480000.0]
["2019-11-05T20:41:30.000000000","2019-11-06T03:41:30.000000000",1020,2932744.0]
["2019-11-05T20:41:30.000000000","2019-11-06T03:41:30.000000000",1133,960.5521]
["2019-11-05T20:41:45.000000000","2019-11-06T03:41:45.000000000",1022,0.0355547]
["2019-11-05T20:41:45.000000000","2019-11-06T03:41:45.000000000",1130,813569873.5704]
["2019-11-05T20:42:00.000000000","2019-11-06T03:42:00.000000000",1021,277.4912]
["2019-11-05T20:42:00.000000000","2019-11-06T03:42:00.000000000",1016,481100.0]
["2019-11-05T20:42:15.000000000","2019-11-06T03:42:15.000000000",1019,14700.2]
["2019-11-05T20:42:15.000000000","2019-11-06T03:42:15.000000000",1018,480527.10000000003]
["2019-11-05T20:42:30.000000000","2019-11-06T03:42:30.000000000",1017,480000.0]
["2019-11-05T20:42:30.000000000","2019-11-06T03:42:30.000000000",1020,2932744.0]
["2019-11-05T20:42:30.000000000","2019-11-06T03:42:30.000000000",1133,960.5146]
["2019-11-05T20:42:45.000000000","2019-11-06T03:42:45.000000000",1022,0.01777735]
["2019-11-05T20:42:45.000000000","2019-11-06T03:42:45.000000000",1130,813283344.4816]
["2019-11-05T20:43:00.000000000","2019-11-06T03:43:00.000000000",1021,277.3358]
["2019-11-05T20:43:00.000000000","2019-11-06T03:43:00.000000000",1016,480800.0]
["2019-11-05T20:43:15.000000000","2019-11-06T03:43:15.000000000",1019,14700.2]
["2019-11-05T20:43:15.000000000","2019-11-06T03:43:15.000000000",1018,480454.2]
["2019-11-05T20:43:30.000000000","2019-11-06T03:43:30.000000000",1017,480000.0]
["2019-11-05T20:43:30.000000000","2019-11-06T03:43:30.000000000",1020,2932744.0]
["2019-11-05T20:43:30.000000000","2019-11-06T03:43:30.000000000",1133,960.5979]
["2019-11-05T20:43:45.000000000","2019-11-06T03:43:45.000000000",1022,0.01777735]
["2019-11-05T20:43:45.000000000","2019-11-06T03:43:45.000000000",1130,813810651.8528]
["2019-11-05T20:44:00.000000000","2019-11-06T03:44:00.000000000",1021,277.4512]
["2019-11-05T20:44:00.000000000","2019-11-06T03:44:00.000000000",1016,480900.0]
["2019-11-05T20:44:15.000000000","2019-11-06T03:44:15.000000000",1019,14700.2]
["2019-11-05T20:44:15.000000000","2019-11-06T03:44:15.000000000",1018,480456.2]
["2019-11-05T20:44:30.000000000","2019-11-06T03:44:30.000000000",1017,480000.0]
["2019-11-05T20:44:30.000000000","2019-11-06T03:44:30.000000000",1020,2932744.0]
["2019-11-05T20:44:30.000000000","2019-11-06T03:44:30.000000000",1133,960.6917]
["2019-11-05T20:44:45.000000000","2019-11-06T03:44:45.000000000",1022,0.01555518]
["2019-11-05T20:44:45.000000000","2019-11-06T03:44:45.000000000",1130,813947317.7232]
["2019-11-05T20:45:00.000000000","2019-11-06T03:45:00.000000000",1021,277.4157]
["2019-11-05T20:45:00.000000000","2019-11-06T03:45:00.000000000",1016,481100.0]
["2019-11-05T20:45:15.000000000","2019-11-06T03:45:15.000000000",1019,14700.2]
["2019-11-05T20:45:15.000000000","2019-11-06T03:45:15.000000000",1018,480693.8]
["2019-11-05T20:45:30.000000000","2019-11-06T03:45:30.000000000",1017,480000.0]
["2019-11-05T20:45:30.000000000","2019-11-06T03:45:30.000000000",1020,2932744.0]
["2019-11-05T20:45:30.000000000","2019-11-06T03:45:30.000000000",1133,960.8333]
["2019-11-05T20:45:45.000000000","2019-11-06T03:45:45.000000000",1022,0.03111036]
["2019-11-05T20:45:45.000000000","2019-11-06T03:45:45.000000000",1130,813628235.176]
["2019-11-05T20:46:00.000000000","2019-11-06T03:46:00.000000000",1021,277.4312]
["2019-11-05T20:46:00.000000000","2019-11-06T03:46:00.000000000",1016,481200.0]
["2019-11-05T20:46:15.000000000","2019-11-06T03:46:15.000000000",1019,14700.2]
["2019-11-05T20:46:15.000000000","2019-11-06T03:46:15.000000000",1018,480720.8]
["2019-11-05T20:46:30.000000000","2019-11-06T03:46:30.000000000",1017,480000.0]
["2019-11-05T20:46:30.000000000","2019-11-06T03:46:30.000000000",1020,2932744.0]
["2019-11-05T20:46:30.000000000","2019-11-06T03:46:30.000000000",1133,960.5729]
["2019-11-05T20:46:45.000000000","2019-11-06T03:46:45.000000000",1022,0.03333253]
["2019-11-05T20:46:45.000000000","2019-11-06T03:46:45.000000000",1130,813875758.7696]
["2019-11-05T20:47:00.000000000","2019-11-06T03:47:00.000000000",1021,277.4069]
["2019-11-05T20:47:00.000000000","2019-11-06T03:47:00.000000000",1016,481300.0]
["2019-11-05T20:47:15.000000000","2019-11-06T03:47:15.000000000",1019,14700.2]
["2019-11-05T20:47:15.000000000","2019-11-06T03:47:15.000000000",1018,480714.60000000003]
["2019-11-05T20:47:30.000000000","2019-11-06T03:47:30.000000000",1017,480000.0]
["2019-11-05T20:47:30.000000000","2019-11-06T03:47:30.000000000",1020,2932744.0]
["2019-11-05T20:47:30.000000000","2019-11-06T03:47:30.000000000",1133,960.9771]
["2019-11-05T20:47:45.000000000","2019-11-06T03:47:45.000000000",1022,0.03333253]
["2019-11-05T20:47:45.000000000","2019-11-06T03:47:45.000000000",1130,814025328.7136]
["2019-11-05T20:48:00.000000000","2019-11-06T03:48:00.000000000",1021,277.6888]
["2019-11-05T20:48:00.000000000","2019-11-06T03:48:00.000000000",1016,480700.0]
["2019-11-05T20:48:15.000000000","2019-11-06T03:48:15.000000000",1019,14700.2]
["2019-11-05T20:48:15.000000000","2019-11-06T03:48:15.000000000",1018,480775.0]
["2019-11-05T20:48:30.000000000","2019-11-06T03:48:30.000000000",1017,480000.0]
["2019-11-05T20:48:30.000000000","2019-11-06T03:48:30.000000000",1020,2932744.0]
["2019-11-05T20:48:30.000000000","2019-11-06T03:48:30.000000000",1133,960.7271]
["2019-11-05T20:48:45.000000000","2019-11-06T03:48:45.000000000",1022,0.01777735]
["2019-11-05T20:48:45.000000000","2019-11-06T03:48:45.000000000",1130,814227394.7752]
["2019-11-05T20:49:00.000000000","2019-11-06T03:49:00.000000000",1021,277.4313]
["2019-11-05T20:49:00.000000000","2019-11-06T03:49:00.000000000",1016,481100.0]
["2019-11-05T20:49:15.000000000","2019-11-06T03:49:15.000000000",1019,14700.2]
["2019-11-05T20:49:15.000000000","2019-11-06T03:49:15.000000000",1018,480575.0]
["2019-11-05T20:49:30.000000000","2019-11-06T03:49:30.000000000",1017,480000.0]
["2019-11-05T20:49:30.000000000","2019-11-06T03:49:30.000000000",1020,2932744.0]
["2019-11-05T20:49:30.000000000","2019-11-06T03:49:30.000000000",1133,960.6708]
["2019-11-05T20:49:45.000000000","2019-11-06T03:49:45.000000000",1022,0.03333253]
["2019-11-05T20:49:45.000000000","2019-11-06T03:49:45.000000000",1130,813432914.4256]
["2019-11-05T20:50:00.000000000","2019-11-06T03:50:00.000000000",1021,277.4911]
["2019-11-05T20:50:00.000000000","2019-11-06T03:50:00.000000000",1016,480900.0]
["2019-11-05T20:50:15.000000000","2019-11-06T03:50:15.000000000",1019,14700.2]
["2019-11-05T20:50:15.000000000","2019-11-06T03:50:15.000000000",1018,480829.2]
["2019-11-05T20:50:30.000000000","2019-11-06T03:50:30.000000000",1017,480000.0]
["2019-11-05T20:50:30.000000000","2019-11-06T03:50:30.000000000",1020,2932744.0]
["2019-11-05T20:50:30.000000000","2019-11-06T03:50:30.000000000",1133,960.6979]
["2019-11-05T20:50:45.000000000","2019-11-06T03:50:45.000000000",1022,0.0]
["2019-11-05T20:50:45.000000000","2019-11-06T03:50:45.000000000",1130,813803906.5416]
["2019-11-05T20:51:00.000000000","2019-11-06T03:51:00.000000000",1021,277.489]
["2019-11-05T20:51:00.000000000","2019-11-06T03:51:00.000000000",1016,480600.0]
["2019-11-05T20:51:15.000000000","2019-11-06T03:51:15.000000000",1019,14700.2]
["2019-11-05T20:51:15.000000000","2019-11-06T03:51:15.000000000",1018,480466.7]
["2019-11-05T20:51:30.000000000","2019-11-06T03:51:30.000000000",1017,480000.0]
["2019-11-05T20:51:30.000000000","2019-11-06T03:51:30.000000000",1020,2932744.0]
["2019-11-05T20:51:30.000000000","2019-11-06T03:51:30.000000000",1133,960.3521]
["2019-11-05T20:51:45.000000000","2019-11-06T03:51:45.000000000",1022,0.06666507]
["2019-11-05T20:51:45.000000000","2019-11-06T03:51:45.000000000",1130,813146385.3368]
["2019-11-05T20:52:00.000000000","2019-11-06T03:52:00.000000000",1021,277.4068]
["2019-11-05T20:52:00.000000000","2019-11-06T03:52:00.000000000",1016,480600.0]
["2019-11-05T20:52:15.000000000","2019-11-06T03:52:15.000000000",1019,14700.2]
["2019-11-05T20:52:15.000000000","2019-11-06T03:52:15.000000000",1018,480710.39999999997]
["2019-11-05T20:52:30.000000000","2019-11-06T03:52:30.000000000",1017,480000.0]
["2019-11-05T20:52:30.000000000","2019-11-06T03:52:30.000000000",1020,2932744.0]
["2019-11-05T20:52:30.000000000","2019-11-06T03:52:30.000000000",1133,962.425]
["2019-11-05T20:52:45.000000000","2019-11-06T03:52:45.000000000",1022,0.06666507]
["2019-11-05T20:52:45.000000000","2019-11-06T03:52:45.000000000",1130,813218237.5648]
["2019-11-05T20:53:00.000000000","2019-11-06T03:53:00.000000000",1021,277.2892]
["2019-11-05T20:53:00.000000000","2019-11-06T03:53:00.000000000",1016,480500.0]
["2019-11-05T20:53:15.000000000","2019-11-06T03:53:15.000000000",1019,14700.2]
["2019-11-05T20:53:15.000000000","2019-11-06T03:53:15.000000000",1018,480718.8]
["2019-11-05T20:53:30.000000000","2019-11-06T03:53:30.000000000",1017,480000.0]
["2019-11-05T20:53:30.000000000","2019-11-06T03:53:30.000000000",1020,2932744.0]
["2019-11-05T20:53:30.000000000","2019-11-06T03:53:30.000000000",1133,960.8208]
["2019-11-05T20:53:45.000000000","2019-11-06T03:53:45.000000000",1022,0.01777735]
["2019-11-05T20:53:45.000000000","2019-11-06T03:53:45.000000000",1130,813387456.8936]
["2019-11-05T20:54:00.000000000","2019-11-06T03:54:00.000000000",1021,277.2758]
["2019-11-05T20:54:00.000000000","2019-11-06T03:54:00.000000000",1016,481100.0]
["2019-11-05T20:54:15.000000000","2019-11-06T03:54:15.000000000",1019,14700.2]
["2019-11-05T20:54:15.000000000","2019-11-06T03:54:15.000000000",1018,481364.6]
["2019-11-05T20:54:30.000000000","2019-11-06T03:54:30.000000000",1017,480000.0]
["2019-11-05T20:54:30.000000000","2019-11-06T03:54:30.000000000",1020,2932744.0]
["2019-11-05T20:54:30.000000000","2019-11-06T03:54:30.000000000",1133,962.5229]
["2019-11-05T20:54:45.000000000","2019-11-06T03:54:45.000000000",1022,0.04888771]
["2019-11-05T20:54:45.000000000","2019-11-06T03:54:45.000000000",1130,813882210.8064]
["2019-11-05T20:55:00.000000000","2019-11-06T03:55:00.000000000",1021,277.4224]
["2019-11-05T20:55:00.000000000","2019-11-06T03:55:00.000000000",1016,480900.0]
["2019-11-05T20:55:15.000000000","2019-11-06T03:55:15.000000000",1019,14700.2]
["2019-11-05T20:55:15.000000000","2019-11-06T03:55:15.000000000",1018,480568.8]
["2019-11-05T20:55:30.000000000","2019-11-06T03:55:30.000000000",1017,480000.0]
["2019-11-05T20:55:30.000000000","2019-11-06T03:55:30.000000000",1020,2932744.0]
["2019-11-05T20:55:30.000000000","2019-11-06T03:55:30.000000000",1133,962.4729]
["2019-11-05T20:55:45.000000000","2019-11-06T03:55:45.000000000",1022,0.05110988]
["2019-11-05T20:55:45.000000000","2019-11-06T03:55:45.000000000",1130,814005972.6032]
["2019-11-05T20:56:00.000000000","2019-11-06T03:56:00.000000000",1021,277.5889]
["2019-11-05T20:56:00.000000000","2019-11-06T03:56:00.000000000",1016,481200.0]
["2019-11-05T20:56:15.000000000","2019-11-06T03:56:15.000000000",1019,14700.2]
["2019-11-05T20:56:15.000000000","2019-11-06T03:56:15.000000000",1018,482987.5]
["2019-11-05T20:56:30.000000000","2019-11-06T03:56:30.000000000",1017,480000.0]
["2019-11-05T20:56:30.000000000","2019-11-06T03:56:30.000000000",1020,2932744.0]
["2019-11-05T20:56:30.000000000","2019-11-06T03:56:30.000000000",1133,962.9146]
["2019-11-05T20:56:45.000000000","2019-11-06T03:56:45.000000000",1022,0.0644429]
["2019-11-05T20:56:45.000000000","2019-11-06T03:56:45.000000000",1130,814643844.4232]
["2019-11-05T20:57:00.000000000","2019-11-06T03:57:00.000000000",1021,277.822]
["2019-11-05T20:57:00.000000000","2019-11-06T03:57:00.000000000",1016,481100.0]
["2019-11-05T20:57:15.000000000","2019-11-06T03:57:15.000000000",1019,14700.2]
["2019-11-05T20:57:15.000000000","2019-11-06T03:57:15.000000000",1018,482439.6]
["2019-11-05T20:57:30.000000000","2019-11-06T03:57:30.000000000",1017,480000.0]
["2019-11-05T20:57:30.000000000","2019-11-06T03:57:30.000000000",1020,2932744.0]
["2019-11-05T20:57:30.000000000","2019-11-06T03:57:30.000000000",1133,961.5771]
["2019-11-05T20:57:45.000000000","2019-11-06T03:57:45.000000000",1022,0.01777735]
["2019-11-05T20:57:45.000000000","2019-11-06T03:57:45.000000000",1130,814207745.3904]
["2019-11-05T20:58:00.000000000","2019-11-06T03:58:00.000000000",1021,277.6888]
["2019-11-05T20:58:00.000000000","2019-11-06T03:58:00.000000000",1016,481100.0]
["2019-11-05T20:58:15.000000000","2019-11-06T03:58:15.000000000",1019,14700.2]
["2019-11-05T20:58:15.000000000","2019-11-06T03:58:15.000000000",1018,480929.19999999995]
["2019-11-05T20:58:30.000000000","2019-11-06T03:58:30.000000000",1017,480000.0]
["2019-11-05T20:58:30.000000000","2019-11-06T03:58:30.000000000",1020,2932744.0]
["2019-11-05T20:58:30.000000000","2019-11-06T03:58:30.000000000",1133,961.0521]
["2019-11-05T20:58:45.000000000","2019-11-06T03:58:45.000000000",1022,0.01777735]
["2019-11-05T20:58:45.000000000","2019-11-06T03:58:45.000000000",1130,814233846.812]
["2019-11-05T20:59:00.000000000","2019-11-06T03:59:00.000000000",1021,277.5889]
["2019-11-05T20:59:00.000000000","2019-11-06T03:59:00.000000000",1016,481000.0]
["2019-11-05T20:59:15.000000000","2019-11-06T03:59:15.000000000",1019,14700.2]
["2019-11-05T20:59:15.000000000","2019-11-06T03:59:15.000000000",1018,483081.2]
["2019-11-05T20:59:30.000000000","2019-11-06T03:59:30.000000000",1017,480000.0]
["2019-11-05T20:59:30.000000000","2019-11-06T03:59:30.000000000",1020,2932744.0]
["2019-11-05T20:59:30.000000000","2019-11-06T03:59:30.000000000",1133,963.1917]
["2019-11-05T20:59:45.000000000","2019-11-06T03:59:45.000000000",1022,0.0]
["2019-11-05T20:59:45.000000000","2019-11-06T03:59:45.000000000",1130,814429167.5624]
["2019-11-05T21:00:00.000000000","2019-11-06T04:00:00.000000000",1021,277.6732]
["2019-11-05T21:00:00.000000000","2019-11-06T04:00:00.000000000",1016,480900.0]
["2019-11-05T21:00:15.000000000","2019-11-06T04:00:15.000000000",1019,14753.45]
["2019-11-05T21:00:15.000000000","2019-11-06T04:00:15.000000000",1018,480702.1]
["2019-11-05T21:00:30.000000000","2019-11-06T04:00:30.000000000",1017,480000.0]
["2019-11-05T21:00:30.000000000","2019-11-06T04:00:30.000000000",1020,2932744.0]
["2019-11-05T21:00:30.000000000","2019-11-06T04:00:30.000000000",1133,962.5187]
["2019-11-05T21:00:45.000000000","2019-11-06T04:00:45.000000000",1022,0.06666507]
["2019-11-05T21:00:45.000000000","2019-11-06T04:00:45.000000000",1130,814533279.9744]
["2019-11-05T21:01:00.000000000","2019-11-06T04:01:00.000000000",1021,277.7043]
["2019-11-05T21:01:00.000000000","2019-11-06T04:01:00.000000000",1016,481300.0]
["2019-11-05T21:01:15.000000000","2019-11-06T04:01:15.000000000",1019,14700.2]
["2019-11-05T21:01:15.000000000","2019-11-06T04:01:15.000000000",1018,483141.7]
["2019-11-05T21:01:30.000000000","2019-11-06T04:01:30.000000000",1017,480000.0]
["2019-11-05T21:01:30.000000000","2019-11-06T04:01:30.000000000",1020,2932744.0]
["2019-11-05T21:01:30.000000000","2019-11-06T04:01:30.000000000",1133,963.1938]
["2019-11-05T21:01:45.000000000","2019-11-06T04:01:45.000000000",1022,0.06666507]
["2019-11-05T21:01:45.000000000","2019-11-06T04:01:45.000000000",1130,814832713.1368]
["2019-11-05T21:02:00.000000000","2019-11-06T04:02:00.000000000",1021,277.8375]
["2019-11-05T21:02:00.000000000","2019-11-06T04:02:00.000000000",1016,481400.0]
["2019-11-05T21:02:15.000000000","2019-11-06T04:02:15.000000000",1019,14700.2]
["2019-11-05T21:02:15.000000000","2019-11-06T04:02:15.000000000",1018,483308.3]
["2019-11-05T21:02:30.000000000","2019-11-06T04:02:30.000000000",1017,480000.0]
["2019-11-05T21:02:30.000000000","2019-11-06T04:02:30.000000000",1020,2932744.0]
["2019-11-05T21:02:30.000000000","2019-11-06T04:02:30.000000000",1133,963.2271]
["2019-11-05T21:02:45.000000000","2019-11-06T04:02:45.000000000",1022,0.01777735]
["2019-11-05T21:02:45.000000000","2019-11-06T04:02:45.000000000",1130,814735052.7616]
["2019-11-05T21:03:00.000000000","2019-11-06T04:03:00.000000000",1021,277.8752]
["2019-11-05T21:03:00.000000000","2019-11-06T04:03:00.000000000",1016,481900.0]
["2019-11-05T21:03:15.000000000","2019-11-06T04:03:15.000000000",1019,14700.2]
["2019-11-05T21:03:15.000000000","2019-11-06T04:03:15.000000000",1018,483150.0]
["2019-11-05T21:03:30.000000000","2019-11-06T04:03:30.000000000",1017,480000.0]
["2019-11-05T21:03:30.000000000","2019-11-06T04:03:30.000000000",1020,2932744.0]
["2019-11-05T21:03:30.000000000","2019-11-06T04:03:30.000000000",1133,963.1708]
["2019-11-05T21:03:45.000000000","2019-11-06T04:03:45.000000000",1022,0.03111036]
["2019-11-05T21:03:45.000000000","2019-11-06T04:03:45.000000000",1130,814748250.1096]
["2019-11-05T21:04:00.000000000","2019-11-06T04:04:00.000000000",1021,277.7997]
["2019-11-05T21:04:00.000000000","2019-11-06T04:04:00.000000000",1016,481600.0]
["2019-11-05T21:04:15.000000000","2019-11-06T04:04:15.000000000",1019,14700.2]
["2019-11-05T21:04:15.000000000","2019-11-06T04:04:15.000000000",1018,483437.5]
["2019-11-05T21:04:30.000000000","2019-11-06T04:04:30.000000000",1017,480000.0]
["2019-11-05T21:04:30.000000000","2019-11-06T04:04:30.000000000",1020,2932744.0]
["2019-11-05T21:04:30.000000000","2019-11-06T04:04:30.000000000",1133,963.3687]
["2019-11-05T21:04:45.000000000","2019-11-06T04:04:45.000000000",1022,0.0355547]
["2019-11-05T21:04:45.000000000","2019-11-06T04:04:45.000000000",1130,814936825.5488]
["2019-11-05T21:05:00.000000000","2019-11-06T04:05:00.000000000",1021,277.8863]
["2019-11-05T21:05:00.000000000","2019-11-06T04:05:00.000000000",1016,481600.0]
["2019-11-05T21:05:15.000000000","2019-11-06T04:05:15.000000000",1019,14700.2]
["2019-11-05T21:05:15.000000000","2019-11-06T04:05:15.000000000",1018,483368.7]
["2019-11-05T21:05:30.000000000","2019-11-06T04:05:30.000000000",1017,480000.0]
["2019-11-05T21:05:30.000000000","2019-11-06T04:05:30.000000000",1020,2932744.0]
["2019-11-05T21:05:30.000000000","2019-11-06T04:05:30.000000000",1133,963.5958]
["2019-11-05T21:05:45.000000000","2019-11-06T04:05:45.000000000",1022,0.0]
["2019-11-05T21:05:45.000000000","2019-11-06T04:05:45.000000000",1130,815028033.8872]
["2019-11-05T21:06:00.000000000","2019-11-06T04:06:00.000000000",1021,277.8331]
["2019-11-05T21:06:00.000000000","2019-11-06T04:06:00.000000000",1016,481600.0]
["2019-11-05T21:06:15.000000000","2019-11-06T04:06:15.000000000",1019,14700.2]
["2019-11-05T21:06:15.000000000","2019-11-06T04:06:15.000000000",1018,483527.10000000003]
["2019-11-05T21:06:30.000000000","2019-11-06T04:06:30.000000000",1017,480000.0]
["2019-11-05T21:06:30.000000000","2019-11-06T04:06:30.000000000",1020,2932744.0]
["2019-11-05T21:06:30.000000000","2019-11-06T04:06:30.000000000",1133,963.675]
["2019-11-05T21:06:45.000000000","2019-11-06T04:06:45.000000000",1022,0.05110988]
["2019-11-05T21:06:45.000000000","2019-11-06T04:06:45.000000000",1130,814793707.6416]
["2019-11-05T21:07:00.000000000","2019-11-06T04:07:00.000000000",1021,277.9418]
["2019-11-05T21:07:00.000000000","2019-11-06T04:07:00.000000000",1016,481400.0]
["2019-11-05T21:07:15.000000000","2019-11-06T04:07:15.000000000",1019,14700.2]
["2019-11-05T21:07:15.000000000","2019-11-06T04:07:15.000000000",1018,483843.8]
["2019-11-05T21:07:30.000000000","2019-11-06T04:07:30.000000000",1017,480000.0]
["2019-11-05T21:07:30.000000000","2019-11-06T04:07:30.000000000",1020,2932744.0]
["2019-11-05T21:07:30.000000000","2019-11-06T04:07:30.000000000",1133,963.8896]
["2019-11-05T21:07:45.000000000","2019-11-06T04:07:45.000000000",1022,0.0]
["2019-11-05T21:07:45.000000000","2019-11-06T04:07:45.000000000",1130,814585482.8176]
["2019-11-05T21:08:00.000000000","2019-11-06T04:08:00.000000000",1021,277.9685]
["2019-11-05T21:08:00.000000000","2019-11-06T04:08:00.000000000",1016,481300.0]
["2019-11-05T21:08:15.000000000","2019-11-06T04:08:15.000000000",1019,14700.2]
["2019-11-05T21:08:15.000000000","2019-11-06T04:08:15.000000000",1018,483437.5]
["2019-11-05T21:08:30.000000000","2019-11-06T04:08:30.000000000",1017,480000.0]
["2019-11-05T21:08:30.000000000","2019-11-06T04:08:30.000000000",1020,2932744.0]
["2019-11-05T21:08:30.000000000","2019-11-06T04:08:30.000000000",1133,962.5167]
["2019-11-05T21:08:45.000000000","2019-11-06T04:08:45.000000000",1022,0.0644429]
["2019-11-05T21:08:45.000000000","2019-11-06T04:08:45.000000000",1130,815438324.7728]
["2019-11-05T21:09:00.000000000","2019-11-06T04:09:00.000000000",1021,278.1017]
["2019-11-05T21:09:00.000000000","2019-11-06T04:09:00.000000000",1016,481400.0]
["2019-11-05T21:09:15.000000000","2019-11-06T04:09:15.000000000",1019,14746.800000000001]
["2019-11-05T21:09:15.000000000","2019-11-06T04:09:15.000000000",1018,483812.5]
["2019-11-05T21:09:30.000000000","2019-11-06T04:09:30.000000000",1017,480000.0]
["2019-11-05T21:09:30.000000000","2019-11-06T04:09:30.000000000",1020,2932744.0]
["2019-11-05T21:09:30.000000000","2019-11-06T04:09:30.000000000",1133,963.8354]
["2019-11-05T21:09:45.000000000","2019-11-06T04:09:45.000000000",1022,0.03333253]
["2019-11-05T21:09:45.000000000","2019-11-06T04:09:45.000000000",1130,814975831.044]
["2019-11-05T21:10:00.000000000","2019-11-06T04:10:00.000000000",1021,277.9951]
["2019-11-05T21:10:00.000000000","2019-11-06T04:10:00.000000000",1016,481700.0]
["2019-11-05T21:10:15.000000000","2019-11-06T04:10:15.000000000",1019,14800.050000000001]
["2019-11-05T21:10:15.000000000","2019-11-06T04:10:15.000000000",1018,483860.4]
["2019-11-05T21:10:30.000000000","2019-11-06T04:10:30.000000000",1017,480000.0]
["2019-11-05T21:10:30.000000000","2019-11-06T04:10:30.000000000",1020,2932744.0]
["2019-11-05T21:10:30.000000000","2019-11-06T04:10:30.000000000",1133,963.8438]
["2019-11-05T21:10:45.000000000","2019-11-06T04:10:45.000000000",1022,0.04888771]
["2019-11-05T21:10:45.000000000","2019-11-06T04:10:45.000000000",1130,815132146.2992]
["2019-11-05T21:11:00.000000000","2019-11-06T04:11:00.000000000",1021,277.9885]
["2019-11-05T21:11:00.000000000","2019-11-06T04:11:00.000000000",1016,481900.0]
["2019-11-05T21:11:15.000000000","2019-11-06T04:11:15.000000000",1019,14753.45]
["2019-11-05T21:11:15.000000000","2019-11-06T04:11:15.000000000",1018,483652.10000000003]
["2019-11-05T21:11:30.000000000","2019-11-06T04:11:30.000000000",1017,480000.0]
["2019-11-05T21:11:30.000000000","2019-11-06T04:11:30.000000000",1020,2932744.0]
["2019-11-05T21:11:30.000000000","2019-11-06T04:11:30.000000000",1133,963.5708]
["2019-11-05T21:11:45.000000000","2019-11-06T04:11:45.000000000",1022,0.0]
["2019-11-05T21:11:45.000000000","2019-11-06T04:11:45.000000000",1130,815145343.6472]
["2019-11-05T21:12:00.000000000","2019-11-06T04:12:00.000000000",1021,278.0551]
["2019-11-05T21:12:00.000000000","2019-11-06T04:12:00.000000000",1016,481900.0]
["2019-11-05T21:12:15.000000000","2019-11-06T04:12:15.000000000",1019,14753.45]
["2019-11-05T21:12:15.000000000","2019-11-06T04:12:15.000000000",1018,483260.4]
["2019-11-05T21:12:30.000000000","2019-11-06T04:12:30.000000000",1017,480000.0]
["2019-11-05T21:12:30.000000000","2019-11-06T04:12:30.000000000",1020,2932744.0]
["2019-11-05T21:12:30.000000000","2019-11-06T04:12:30.000000000",1133,963.8563]
["2019-11-05T21:12:45.000000000","2019-11-06T04:12:45.000000000",1022,0.0355547]
["2019-11-05T21:12:45.000000000","2019-11-06T04:12:45.000000000",1130,815425127.4248]
["2019-11-05T21:13:00.000000000","2019-11-06T04:13:00.000000000",1021,278.0706]
["2019-11-05T21:13:00.000000000","2019-11-06T04:13:00.000000000",1016,481600.0]
["2019-11-05T21:13:15.000000000","2019-11-06T04:13:15.000000000",1019,14700.2]
["2019-11-05T21:13:15.000000000","2019-11-06T04:13:15.000000000",1018,483854.2]
["2019-11-05T21:13:30.000000000","2019-11-06T04:13:30.000000000",1017,480000.0]
["2019-11-05T21:13:30.000000000","2019-11-06T04:13:30.000000000",1020,2932744.0]
["2019-11-05T21:13:30.000000000","2019-11-06T04:13:30.000000000",1133,963.8125]
["2019-11-05T21:13:45.000000000","2019-11-06T04:13:45.000000000",1022,0.0]
["2019-11-05T21:13:45.000000000","2019-11-06T04:13:45.000000000",1130,815255908.096]
["2019-11-05T21:14:00.000000000","2019-11-06T04:14:00.000000000",1021,277.9219]
["2019-11-05T21:14:00.000000000","2019-11-06T04:14:00.000000000",1016,481600.0]
["2019-11-05T21:14:15.000000000","2019-11-06T04:14:15.000000000",1019,14746.800000000001]
["2019-11-05T21:14:15.000000000","2019-11-06T04:14:15.000000000",1018,483641.7]
["2019-11-05T21:14:30.000000000","2019-11-06T04:14:30.000000000",1017,480000.0]
["2019-11-05T21:14:30.000000000","2019-11-06T04:14:30.000000000",1020,2932744.0]
["2019-11-05T21:14:30.000000000","2019-11-06T04:14:30.000000000",1133,963.6938]
["2019-11-05T21:14:45.000000000","2019-11-06T04:14:45.000000000",1022,0.06666507]
["2019-11-05T21:14:45.000000000","2019-11-06T04:14:45.000000000",1130,815503431.6896]
["2019-11-05T21:15:00.000000000","2019-11-06T04:15:00.000000000",1021,277.7732]
["2019-11-05T21:15:00.000000000","2019-11-06T04:15:00.000000000",1016,482000.0]
["2019-11-05T21:15:15.000000000","2019-11-06T04:15:15.000000000",1019,14746.800000000001]
["2019-11-05T21:15:15.000000000","2019-11-06T04:15:15.000000000",1018,483677.1]
["2019-11-05T21:15:30.000000000","2019-11-06T04:15:30.000000000",1017,482000.0]
["2019-11-05T21:15:30.000000000","2019-11-06T04:15:30.000000000",1020,2932744.0]
["2019-11-05T21:15:30.000000000","2019-11-06T04:15:30.000000000",1133,964.5042]
["2019-11-05T21:15:45.000000000","2019-11-06T04:15:45.000000000",1022,0.0]
["2019-11-05T21:15:45.000000000","2019-11-06T04:15:45.000000000",1130,815184349.1424]
["2019-11-05T21:16:00.000000000","2019-11-06T04:16:00.000000000",1021,278.075]
["2019-11-05T21:16:00.000000000","2019-11-06T04:16:00.000000000",1016,482000.0]
["2019-11-05T21:16:15.000000000","2019-11-06T04:16:15.000000000",1019,14700.2]
["2019-11-05T21:16:15.000000000","2019-11-06T04:16:15.000000000",1018,483808.3]
["2019-11-05T21:16:30.000000000","2019-11-06T04:16:30.000000000",1017,481733.3]
["2019-11-05T21:16:30.000000000","2019-11-06T04:16:30.000000000",1020,2932744.0]
["2019-11-05T21:16:30.000000000","2019-11-06T04:16:30.000000000",1133,965.5854]
["2019-11-05T21:16:45.000000000","2019-11-06T04:16:45.000000000",1022,0.06888723]
["2019-11-05T21:16:45.000000000","2019-11-06T04:16:45.000000000",1130,815653001.6336]
["2019-11-05T21:17:00.000000000","2019-11-06T04:17:00.000000000",1021,278.1593]
["2019-11-05T21:17:00.000000000","2019-11-06T04:17:00.000000000",1016,481700.0]
["2019-11-05T21:17:15.000000000","2019-11-06T04:17:15.000000000",1019,14800.050000000001]
["2019-11-05T21:17:15.000000000","2019-11-06T04:17:15.000000000",1018,483439.6]
["2019-11-05T21:17:30.000000000","2019-11-06T04:17:30.000000000",1017,481733.3]
["2019-11-05T21:17:30.000000000","2019-11-06T04:17:30.000000000",1020,2932744.0]
["2019-11-05T21:17:30.000000000","2019-11-06T04:17:30.000000000",1133,964.3479]
["2019-11-05T21:17:45.000000000","2019-11-06T04:17:45.000000000",1022,0.01777735]
["2019-11-05T21:17:45.000000000","2019-11-06T04:17:45.000000000",1130,815334212.3608]
["2019-11-05T21:18:00.000000000","2019-11-06T04:18:00.000000000",1021,278.0862]
["2019-11-05T21:18:00.000000000","2019-11-06T04:18:00.000000000",1016,482300.0]
["2019-11-05T21:18:15.000000000","2019-11-06T04:18:15.000000000",1019,14753.45]
["2019-11-05T21:18:15.000000000","2019-11-06T04:18:15.000000000",1018,482187.5]
["2019-11-05T21:18:30.000000000","2019-11-06T04:18:30.000000000",1017,482000.0]
["2019-11-05T21:18:30.000000000","2019-11-06T04:18:30.000000000",1020,2932744.0]
["2019-11-05T21:18:30.000000000","2019-11-06T04:18:30.000000000",1133,964.1187]
["2019-11-05T21:18:45.000000000","2019-11-06T04:18:45.000000000",1022,0.06666507]
["2019-11-05T21:18:45.000000000","2019-11-06T04:18:45.000000000",1130,816082941.904]
["2019-11-05T21:19:00.000000000","2019-11-06T04:19:00.000000000",1021,278.1528]
["2019-11-05T21:19:00.000000000","2019-11-06T04:19:00.000000000",1016,482200.0]
["2019-11-05T21:19:15.000000000","2019-11-06T04:19:15.000000000",1019,14700.2]
["2019-11-05T21:19:15.000000000","2019-11-06T04:19:15.000000000",1018,483268.7]
["2019-11-05T21:19:30.000000000","2019-11-06T04:19:30.000000000",1017,481733.3]
["2019-11-05T21:19:30.000000000","2019-11-06T04:19:30.000000000",1020,2932744.0]
["2019-11-05T21:19:30.000000000","2019-11-06T04:19:30.000000000",1133,965.5896]
["2019-11-05T21:19:45.000000000","2019-11-06T04:19:45.000000000",1022,0.03333253]
["2019-11-05T21:19:45.000000000","2019-11-06T04:19:45.000000000",1130,815757114.0456]
["2019-11-05T21:20:00.000000000","2019-11-06T04:20:00.000000000",1021,278.226]
["2019-11-05T21:20:00.000000000","2019-11-06T04:20:00.000000000",1016,482300.0]
["2019-11-05T21:20:15.000000000","2019-11-06T04:20:15.000000000",1019,14700.2]
["2019-11-05T21:20:15.000000000","2019-11-06T04:20:15.000000000",1018,483831.2]
["2019-11-05T21:20:30.000000000","2019-11-06T04:20:30.000000000",1017,481733.3]
["2019-11-05T21:20:30.000000000","2019-11-06T04:20:30.000000000",1020,2932744.0]
["2019-11-05T21:20:30.000000000","2019-11-06T04:20:30.000000000",1133,964.3916]
["2019-11-05T21:20:45.000000000","2019-11-06T04:20:45.000000000",1022,0.05110988]
["2019-11-05T21:20:45.000000000","2019-11-06T04:20:45.000000000",1130,816102298.0144]
["2019-11-05T21:21:00.000000000","2019-11-06T04:21:00.000000000",1021,278.3237]
["2019-11-05T21:21:00.000000000","2019-11-06T04:21:00.000000000",1016,482500.0]
["2019-11-05T21:21:15.000000000","2019-11-06T04:21:15.000000000",1019,14700.2]
["2019-11-05T21:21:15.000000000","2019-11-06T04:21:15.000000000",1018,482160.39999999997]
["2019-11-05T21:21:30.000000000","2019-11-06T04:21:30.000000000",1017,482000.0]
["2019-11-05T21:21:30.000000000","2019-11-06T04:21:30.000000000",1020,2932744.0]
["2019-11-05T21:21:30.000000000","2019-11-06T04:21:30.000000000",1133,964.2188]
["2019-11-05T21:21:45.000000000","2019-11-06T04:21:45.000000000",1022,0.04888771]
["2019-11-05T21:21:45.000000000","2019-11-06T04:21:45.000000000",1130,815998185.6024]
["2019-11-05T21:22:00.000000000","2019-11-06T04:22:00.000000000",1021,278.2216]
["2019-11-05T21:22:00.000000000","2019-11-06T04:22:00.000000000",1016,482300.0]
["2019-11-05T21:22:15.000000000","2019-11-06T04:22:15.000000000",1019,14700.2]
["2019-11-05T21:22:15.000000000","2019-11-06T04:22:15.000000000",1018,483479.2]
["2019-11-05T21:22:30.000000000","2019-11-06T04:22:30.000000000",1017,480000.0]
["2019-11-05T21:22:30.000000000","2019-11-06T04:22:30.000000000",1020,2932744.0]
["2019-11-05T21:22:30.000000000","2019-11-06T04:22:30.000000000",1133,963.6854]
["2019-11-05T21:22:45.000000000","2019-11-06T04:22:45.000000000",1022,0.05333205]
["2019-11-05T21:22:45.000000000","2019-11-06T04:22:45.000000000",1130,815893779.916]
["2019-11-05T21:23:00.000000000","2019-11-06T04:23:00.000000000",1021,278.2437]
["2019-11-05T21:23:00.000000000","2019-11-06T04:23:00.000000000",1016,482000.0]
["2019-11-05T21:23:15.000000000","2019-11-06T04:23:15.000000000",1019,14700.2]
["2019-11-05T21:23:15.000000000","2019-11-06T04:23:15.000000000",1018,482208.3]
["2019-11-05T21:23:30.000000000","2019-11-06T04:23:30.000000000",1017,482000.0]
["2019-11-05T21:23:30.000000000","2019-11-06T04:23:30.000000000",1020,2932744.0]
["2019-11-05T21:23:30.000000000","2019-11-06T04:23:30.000000000",1133,964.4562]
["2019-11-05T21:23:45.000000000","2019-11-06T04:23:45.000000000",1022,0.01777735]
["2019-11-05T21:23:45.000000000","2019-11-06T04:23:45.000000000",1130,816668904.1552]
["2019-11-05T21:24:00.000000000","2019-11-06T04:24:00.000000000",1021,278.4237]
["2019-11-05T21:24:00.000000000","2019-11-06T04:24:00.000000000",1016,482000.0]
["2019-11-05T21:24:15.000000000","2019-11-06T04:24:15.000000000",1019,14700.2]
["2019-11-05T21:24:15.000000000","2019-11-06T04:24:15.000000000",1018,483468.8]
["2019-11-05T21:24:30.000000000","2019-11-06T04:24:30.000000000",1017,482000.0]
["2019-11-05T21:24:30.000000000","2019-11-06T04:24:30.000000000",1020,2932744.0]
["2019-11-05T21:24:30.000000000","2019-11-06T04:24:30.000000000",1133,964.6854]
["2019-11-05T21:24:45.000000000","2019-11-06T04:24:45.000000000",1022,0.06666507]
["2019-11-05T21:24:45.000000000","2019-11-06T04:24:45.000000000",1130,815757114.0456]
["2019-11-05T21:25:00.000000000","2019-11-06T04:25:00.000000000",1021,278.1905]
["2019-11-05T21:25:00.000000000","2019-11-06T04:25:00.000000000",1016,482300.0]
["2019-11-05T21:25:15.000000000","2019-11-06T04:25:15.000000000",1019,14746.800000000001]
["2019-11-05T21:25:15.000000000","2019-11-06T04:25:15.000000000",1018,482285.39999999997]
["2019-11-05T21:25:30.000000000","2019-11-06T04:25:30.000000000",1017,482000.0]
["2019-11-05T21:25:30.000000000","2019-11-06T04:25:30.000000000",1020,2932744.0]
["2019-11-05T21:25:30.000000000","2019-11-06T04:25:30.000000000",1133,964.4125]
["2019-11-05T21:25:45.000000000","2019-11-06T04:25:45.000000000",1022,0.03111036]
["2019-11-05T21:25:45.000000000","2019-11-06T04:25:45.000000000",1130,816649254.7704]
["2019-11-05T21:26:00.000000000","2019-11-06T04:26:00.000000000",1021,278.4502]
["2019-11-05T21:26:00.000000000","2019-11-06T04:26:00.000000000",1016,482200.0]
["2019-11-05T21:26:15.000000000","2019-11-06T04:26:15.000000000",1019,14800.050000000001]
["2019-11-05T21:26:15.000000000","2019-11-06T04:26:15.000000000",1018,482529.2]
["2019-11-05T21:26:30.000000000","2019-11-06T04:26:30.000000000",1017,482000.0]
["2019-11-05T21:26:30.000000000","2019-11-06T04:26:30.000000000",1020,2932744.0]
["2019-11-05T21:26:30.000000000","2019-11-06T04:26:30.000000000",1133,964.5167]
["2019-11-05T21:26:45.000000000","2019-11-06T04:26:45.000000000",1022,0.0]
["2019-11-05T21:26:45.000000000","2019-11-06T04:26:45.000000000",1130,816538690.3216]
["2019-11-05T21:27:00.000000000","2019-11-06T04:27:00.000000000",1021,278.4036]
["2019-11-05T21:27:00.000000000","2019-11-06T04:27:00.000000000",1016,482300.0]
["2019-11-05T21:27:15.000000000","2019-11-06T04:27:15.000000000",1019,14700.2]
["2019-11-05T21:27:15.000000000","2019-11-06T04:27:15.000000000",1018,482450.0]
["2019-11-05T21:27:30.000000000","2019-11-06T04:27:30.000000000",1017,482000.0]
["2019-11-05T21:27:30.000000000","2019-11-06T04:27:30.000000000",1020,2932744.0]
["2019-11-05T21:27:30.000000000","2019-11-06T04:27:30.000000000",1133,964.5125]
["2019-11-05T21:27:45.000000000","2019-11-06T04:27:45.000000000",1022,0.01555518]
["2019-11-05T21:27:45.000000000","2019-11-06T04:27:45.000000000",1130,816134851.4728]
["2019-11-05T21:28:00.000000000","2019-11-06T04:28:00.000000000",1021,278.3104]
["2019-11-05T21:28:00.000000000","2019-11-06T04:28:00.000000000",1016,482200.0]
["2019-11-05T21:28:15.000000000","2019-11-06T04:28:15.000000000",1019,14800.050000000001]
["2019-11-05T21:28:15.000000000","2019-11-06T04:28:15.000000000",1018,481458.3]
["2019-11-05T21:28:30.000000000","2019-11-06T04:28:30.000000000",1017,478000.0]
["2019-11-05T21:28:30.000000000","2019-11-06T04:28:30.000000000",1020,2932744.0]
["2019-11-05T21:28:30.000000000","2019-11-06T04:28:30.000000000",1133,959.1479]
["2019-11-05T21:28:45.000000000","2019-11-06T04:28:45.000000000",1022,0.0]
["2019-11-05T21:28:45.000000000","2019-11-06T04:28:45.000000000",1130,810659418.4248]
["2019-11-05T21:29:00.000000000","2019-11-06T04:29:00.000000000",1021,276.5565]
["2019-11-05T21:29:00.000000000","2019-11-06T04:29:00.000000000",1016,478700.0]
["2019-11-05T21:29:15.000000000","2019-11-06T04:29:15.000000000",1019,14800.050000000001]
["2019-11-05T21:29:15.000000000","2019-11-06T04:29:15.000000000",1018,481058.3]
["2019-11-05T21:29:30.000000000","2019-11-06T04:29:30.000000000",1017,478000.0]
["2019-11-05T21:29:30.000000000","2019-11-06T04:29:30.000000000",1020,2932744.0]
["2019-11-05T21:29:30.000000000","2019-11-06T04:29:30.000000000",1133,959.3208]
["2019-11-05T21:29:45.000000000","2019-11-06T04:29:45.000000000",1022,0.05333205]
["2019-11-05T21:29:45.000000000","2019-11-06T04:29:45.000000000",1130,810789632.2584]
["2019-11-05T21:30:00.000000000","2019-11-06T04:30:00.000000000",1021,276.5233]
["2019-11-05T21:30:00.000000000","2019-11-06T04:30:00.000000000",1016,479100.0]
["2019-11-05T21:30:15.000000000","2019-11-06T04:30:15.000000000",1019,14746.800000000001]
["2019-11-05T21:30:15.000000000","2019-11-06T04:30:15.000000000",1018,480685.4]
["2019-11-05T21:30:30.000000000","2019-11-06T04:30:30.000000000",1017,478000.0]
["2019-11-05T21:30:30.000000000","2019-11-06T04:30:30.000000000",1020,2932744.0]
["2019-11-05T21:30:30.000000000","2019-11-06T04:30:30.000000000",1133,959.1729]
["2019-11-05T21:30:45.000000000","2019-11-06T04:30:45.000000000",1022,0.0355547]
["2019-11-05T21:30:45.000000000","2019-11-06T04:30:45.000000000",1130,810945947.5136]
["2019-11-05T21:31:00.000000000","2019-11-06T04:31:00.000000000",1021,276.6232]
["2019-11-05T21:31:00.000000000","2019-11-06T04:31:00.000000000",1016,479000.0]
["2019-11-05T21:31:15.000000000","2019-11-06T04:31:15.000000000",1019,14800.050000000001]
["2019-11-05T21:31:15.000000000","2019-11-06T04:31:15.000000000",1018,481087.5]
["2019-11-05T21:31:30.000000000","2019-11-06T04:31:30.000000000",1017,478000.0]
["2019-11-05T21:31:30.000000000","2019-11-06T04:31:30.000000000",1020,2932744.0]
["2019-11-05T21:31:30.000000000","2019-11-06T04:31:30.000000000",1133,959.0625]
["2019-11-05T21:31:45.000000000","2019-11-06T04:31:45.000000000",1022,0.03333253]
["2019-11-05T21:31:45.000000000","2019-11-06T04:31:45.000000000",1130,811115460.1168]
["2019-11-05T21:32:00.000000000","2019-11-06T04:32:00.000000000",1021,276.5388]
["2019-11-05T21:32:00.000000000","2019-11-06T04:32:00.000000000",1016,479100.0]
["2019-11-05T21:32:15.000000000","2019-11-06T04:32:15.000000000",1019,14700.2]
["2019-11-05T21:32:15.000000000","2019-11-06T04:32:15.000000000",1018,481320.80000000005]
["2019-11-05T21:32:30.000000000","2019-11-06T04:32:30.000000000",1017,478000.0]
["2019-11-05T21:32:30.000000000","2019-11-06T04:32:30.000000000",1020,2932744.0]
["2019-11-05T21:32:30.000000000","2019-11-06T04:32:30.000000000",1133,959.4271]
["2019-11-05T21:32:45.000000000","2019-11-06T04:32:45.000000000",1022,0.03111036]
["2019-11-05T21:32:45.000000000","2019-11-06T04:32:45.000000000",1130,810906648.744]
["2019-11-05T21:33:00.000000000","2019-11-06T04:33:00.000000000",1021,276.4588]
["2019-11-05T21:33:00.000000000","2019-11-06T04:33:00.000000000",1016,479200.0]
["2019-11-05T21:33:15.000000000","2019-11-06T04:33:15.000000000",1019,14800.050000000001]
["2019-11-05T21:33:15.000000000","2019-11-06T04:33:15.000000000",1018,481510.4]
["2019-11-05T21:33:30.000000000","2019-11-06T04:33:30.000000000",1017,478000.0]
["2019-11-05T21:33:30.000000000","2019-11-06T04:33:30.000000000",1020,2932744.0]
["2019-11-05T21:33:30.000000000","2019-11-06T04:33:30.000000000",1133,959.5604]
["2019-11-05T21:33:45.000000000","2019-11-06T04:33:45.000000000",1022,0.05110988]
["2019-11-05T21:33:45.000000000","2019-11-06T04:33:45.000000000",1130,811440701.4264]
["2019-11-05T21:34:00.000000000","2019-11-06T04:34:00.000000000",1021,276.6987]
["2019-11-05T21:34:00.000000000","2019-11-06T04:34:00.000000000",1016,479100.0]
["2019-11-05T21:34:15.000000000","2019-11-06T04:34:15.000000000",1019,14800.050000000001]
["2019-11-05T21:34:15.000000000","2019-11-06T04:34:15.000000000",1018,481531.3]
["2019-11-05T21:34:30.000000000","2019-11-06T04:34:30.000000000",1017,478000.0]
["2019-11-05T21:34:30.000000000","2019-11-06T04:34:30.000000000",1020,2932744.0]
["2019-11-05T21:34:30.000000000","2019-11-06T04:34:30.000000000",1133,959.5771]
["2019-11-05T21:34:45.000000000","2019-11-06T04:34:45.000000000",1022,0.01555518]
["2019-11-05T21:34:45.000000000","2019-11-06T04:34:45.000000000",1130,811069416.036]
["2019-11-05T21:35:00.000000000","2019-11-06T04:35:00.000000000",1021,276.5743]
["2019-11-05T21:35:00.000000000","2019-11-06T04:35:00.000000000",1016,479200.0]
["2019-11-05T21:35:15.000000000","2019-11-06T04:35:15.000000000",1019,14700.2]
["2019-11-05T21:35:15.000000000","2019-11-06T04:35:15.000000000",1018,481518.7]
["2019-11-05T21:35:30.000000000","2019-11-06T04:35:30.000000000",1017,478000.0]
["2019-11-05T21:35:30.000000000","2019-11-06T04:35:30.000000000",1020,2932744.0]
["2019-11-05T21:35:30.000000000","2019-11-06T04:35:30.000000000",1133,959.6979]
["2019-11-05T21:35:45.000000000","2019-11-06T04:35:45.000000000",1022,0.06888723]
["2019-11-05T21:35:45.000000000","2019-11-06T04:35:45.000000000",1130,811323684.9408]
["2019-11-05T21:36:00.000000000","2019-11-06T04:36:00.000000000",1021,276.7253]
["2019-11-05T21:36:00.000000000","2019-11-06T04:36:00.000000000",1016,479300.0]
["2019-11-05T21:36:15.000000000","2019-11-06T04:36:15.000000000",1019,14700.2]
["2019-11-05T21:36:15.000000000","2019-11-06T04:36:15.000000000",1018,481695.80000000005]
["2019-11-05T21:36:30.000000000","2019-11-06T04:36:30.000000000",1017,478000.0]
["2019-11-05T21:36:30.000000000","2019-11-06T04:36:30.000000000",1020,2932744.0]
["2019-11-05T21:36:30.000000000","2019-11-06T04:36:30.000000000",1133,959.7104]
["2019-11-05T21:36:45.000000000","2019-11-06T04:36:45.000000000",1022,0.05110988]
["2019-11-05T21:36:45.000000000","2019-11-06T04:36:45.000000000",1130,812221984.428]
["2019-11-05T21:37:00.000000000","2019-11-06T04:37:00.000000000",1021,276.7675]
["2019-11-05T21:37:00.000000000","2019-11-06T04:37:00.000000000",1016,479400.0]
["2019-11-05T21:37:15.000000000","2019-11-06T04:37:15.000000000",1019,14753.45]
["2019-11-05T21:37:15.000000000","2019-11-06T04:37:15.000000000",1018,481727.10000000003]
["2019-11-05T21:37:30.000000000","2019-11-06T04:37:30.000000000",1017,478000.0]
["2019-11-05T21:37:30.000000000","2019-11-06T04:37:30.000000000",1020,2932744.0]
["2019-11-05T21:37:30.000000000","2019-11-06T04:37:30.000000000",1133,959.6833]
["2019-11-05T21:37:45.000000000","2019-11-06T04:37:45.000000000",1022,0.01555518]
["2019-11-05T21:37:45.000000000","2019-11-06T04:37:45.000000000",1130,811362397.1616]
["2019-11-05T21:38:00.000000000","2019-11-06T04:38:00.000000000",1021,276.7808]
["2019-11-05T21:38:00.000000000","2019-11-06T04:38:00.000000000",1016,479500.0]
["2019-11-05T21:38:15.000000000","2019-11-06T04:38:15.000000000",1019,14700.2]
["2019-11-05T21:38:15.000000000","2019-11-06T04:38:15.000000000",1018,481614.6]
["2019-11-05T21:38:30.000000000","2019-11-06T04:38:30.000000000",1017,478000.0]
["2019-11-05T21:38:30.000000000","2019-11-06T04:38:30.000000000",1020,2932744.0]
["2019-11-05T21:38:30.000000000","2019-11-06T04:38:30.000000000",1133,959.7708]
["2019-11-05T21:38:45.000000000","2019-11-06T04:38:45.000000000",1022,0.0]
["2019-11-05T21:38:45.000000000","2019-11-06T04:38:45.000000000",1130,811629276.8656]
["2019-11-05T21:39:00.000000000","2019-11-06T04:39:00.000000000",1021,276.8385]
["2019-11-05T21:39:00.000000000","2019-11-06T04:39:00.000000000",1016,479900.0]
["2019-11-05T21:39:15.000000000","2019-11-06T04:39:15.000000000",1019,14746.800000000001]
["2019-11-05T21:39:15.000000000","2019-11-06T04:39:15.000000000",1018,481806.2]
["2019-11-05T21:39:30.000000000","2019-11-06T04:39:30.000000000",1017,478000.0]
["2019-11-05T21:39:30.000000000","2019-11-06T04:39:30.000000000",1020,2932744.0]
["2019-11-05T21:39:30.000000000","2019-11-06T04:39:30.000000000",1133,959.85]
["2019-11-05T21:39:45.000000000","2019-11-06T04:39:45.000000000",1022,0.05110988]
["2019-11-05T21:39:45.000000000","2019-11-06T04:39:45.000000000",1130,811942200.6504]
["2019-11-05T21:40:00.000000000","2019-11-06T04:40:00.000000000",1021,276.8585]
["2019-11-05T21:40:00.000000000","2019-11-06T04:40:00.000000000",1016,480100.0]
["2019-11-05T21:40:15.000000000","2019-11-06T04:40:15.000000000",1019,14800.050000000001]
["2019-11-05T21:40:15.000000000","2019-11-06T04:40:15.000000000",1018,481783.3]
["2019-11-05T21:40:30.000000000","2019-11-06T04:40:30.000000000",1017,478000.0]
["2019-11-05T21:40:30.000000000","2019-11-06T04:40:30.000000000",1020,2932744.0]
["2019-11-05T21:40:30.000000000","2019-11-06T04:40:30.000000000",1133,959.7271]
["2019-11-05T21:40:45.000000000","2019-11-06T04:40:45.000000000",1022,0.06666507]
["2019-11-05T21:40:45.000000000","2019-11-06T04:40:45.000000000",1130,811929003.3024]
["2019-11-05T21:41:00.000000000","2019-11-06T04:41:00.000000000",1021,276.7386]
["2019-11-05T21:41:00.000000000","2019-11-06T04:41:00.000000000",1016,479500.0]
["2019-11-05T21:41:15.000000000","2019-11-06T04:41:15.000000000",1019,14753.45]
["2019-11-05T21:41:15.000000000","2019-11-06T04:41:15.000000000",1018,481766.7]
["2019-11-05T21:41:30.000000000","2019-11-06T04:41:30.000000000",1017,479733.3]
["2019-11-05T21:41:30.000000000","2019-11-06T04:41:30.000000000",1020,2932744.0]
["2019-11-05T21:41:30.000000000","2019-11-06T04:41:30.000000000",1133,961.5521]
["2019-11-05T21:41:45.000000000","2019-11-06T04:41:45.000000000",1022,0.0]
["2019-11-05T21:41:45.000000000","2019-11-06T04:41:45.000000000",1130,811460350.8112]
["2019-11-05T21:42:00.000000000","2019-11-06T04:42:00.000000000",1021,276.8319]
["2019-11-05T21:42:00.000000000","2019-11-06T04:42:00.000000000",1016,479800.0]
["2019-11-05T21:42:15.000000000","2019-11-06T04:42:15.000000000",1019,14700.2]
["2019-11-05T21:42:15.000000000","2019-11-06T04:42:15.000000000",1018,481772.89999999997]
["2019-11-05T21:42:30.000000000","2019-11-06T04:42:30.000000000",1017,478000.0]
["2019-11-05T21:42:30.000000000","2019-11-06T04:42:30.000000000",1020,2932744.0]
["2019-11-05T21:42:30.000000000","2019-11-06T04:42:30.000000000",1133,959.8729]
["2019-11-05T21:42:45.000000000","2019-11-06T04:42:45.000000000",1022,0.05333205]
["2019-11-05T21:42:45.000000000","2019-11-06T04:42:45.000000000",1130,811818145.5792]
["2019-11-05T21:43:00.000000000","2019-11-06T04:43:00.000000000",1021,276.9073]
["2019-11-05T21:43:00.000000000","2019-11-06T04:43:00.000000000",1016,479800.0]
["2019-11-05T21:43:15.000000000","2019-11-06T04:43:15.000000000",1019,14753.45]
["2019-11-05T21:43:15.000000000","2019-11-06T04:43:15.000000000",1018,481683.3]
["2019-11-05T21:43:30.000000000","2019-11-06T04:43:30.000000000",1017,478000.0]
["2019-11-05T21:43:30.000000000","2019-11-06T04:43:30.000000000",1020,2932744.0]
["2019-11-05T21:43:30.000000000","2019-11-06T04:43:30.000000000",1133,959.8312]
["2019-11-05T21:43:45.000000000","2019-11-06T04:43:45.000000000",1022,0.03333253]
["2019-11-05T21:43:45.000000000","2019-11-06T04:43:45.000000000",1130,811655671.5616]
["2019-11-05T21:44:00.000000000","2019-11-06T04:44:00.000000000",1021,276.7563]
["2019-11-05T21:44:00.000000000","2019-11-06T04:44:00.000000000",1016,479800.0]
["2019-11-05T21:44:15.000000000","2019-11-06T04:44:15.000000000",1019,14800.050000000001]
["2019-11-05T21:44:15.000000000","2019-11-06T04:44:15.000000000",1018,481687.5]
["2019-11-05T21:44:30.000000000","2019-11-06T04:44:30.000000000",1017,478000.0]
["2019-11-05T21:44:30.000000000","2019-11-06T04:44:30.000000000",1020,2932744.0]
["2019-11-05T21:44:30.000000000","2019-11-06T04:44:30.000000000",1133,959.6646]
["2019-11-05T21:44:45.000000000","2019-11-06T04:44:45.000000000",1022,0.01555518]
["2019-11-05T21:44:45.000000000","2019-11-06T04:44:45.000000000",1130,811766236.0104]
["2019-11-05T21:45:00.000000000","2019-11-06T04:45:00.000000000",1021,276.8185]
["2019-11-05T21:45:00.000000000","2019-11-06T04:45:00.000000000",1016,480000.0]
["2019-11-05T21:45:15.000000000","2019-11-06T04:45:15.000000000",1019,14753.45]
["2019-11-05T21:45:15.000000000","2019-11-06T04:45:15.000000000",1018,481720.8]
["2019-11-05T21:45:30.000000000","2019-11-06T04:45:30.000000000",1017,478000.0]
["2019-11-05T21:45:30.000000000","2019-11-06T04:45:30.000000000",1020,2932744.0]
["2019-11-05T21:45:30.000000000","2019-11-06T04:45:30.000000000",1133,959.7333]
["2019-11-05T21:45:45.000000000","2019-11-06T04:45:45.000000000",1022,0.05110988]
["2019-11-05T21:45:45.000000000","2019-11-06T04:45:45.000000000",1130,811675027.672]
["2019-11-05T21:46:00.000000000","2019-11-06T04:46:00.000000000",1021,276.8563]
["2019-11-05T21:46:00.000000000","2019-11-06T04:46:00.000000000",1016,480000.0]
["2019-11-05T21:46:15.000000000","2019-11-06T04:46:15.000000000",1019,14700.2]
["2019-11-05T21:46:15.000000000","2019-11-06T04:46:15.000000000",1018,481720.8]
["2019-11-05T21:46:30.000000000","2019-11-06T04:46:30.000000000",1017,478000.0]
["2019-11-05T21:46:30.000000000","2019-11-06T04:46:30.000000000",1020,2932744.0]
["2019-11-05T21:46:30.000000000","2019-11-06T04:46:30.000000000",1133,959.6646]
["2019-11-05T21:46:45.000000000","2019-11-06T04:46:45.000000000",1022,0.03111036]
["2019-11-05T21:46:45.000000000","2019-11-06T04:46:45.000000000",1130,811694677.0568]
["2019-11-05T21:47:00.000000000","2019-11-06T04:47:00.000000000",1021,276.6164]
["2019-11-05T21:47:00.000000000","2019-11-06T04:47:00.000000000",1016,479600.0]
["2019-11-05T21:47:15.000000000","2019-11-06T04:47:15.000000000",1019,14700.2]
["2019-11-05T21:47:15.000000000","2019-11-06T04:47:15.000000000",1018,481825.0]
["2019-11-05T21:47:30.000000000","2019-11-06T04:47:30.000000000",1017,478000.0]
["2019-11-05T21:47:30.000000000","2019-11-06T04:47:30.000000000",1020,2932744.0]
["2019-11-05T21:47:30.000000000","2019-11-06T04:47:30.000000000",1133,959.875]
["2019-11-05T21:47:45.000000000","2019-11-06T04:47:45.000000000",1022,0.0]
["2019-11-05T21:47:45.000000000","2019-11-06T04:47:45.000000000",1130,811740134.5888]
["2019-11-05T21:48:00.000000000","2019-11-06T04:48:00.000000000",1021,276.9561]
["2019-11-05T21:48:00.000000000","2019-11-06T04:48:00.000000000",1016,479800.0]
["2019-11-05T21:48:15.000000000","2019-11-06T04:48:15.000000000",1019,14753.45]
["2019-11-05T21:48:15.000000000","2019-11-06T04:48:15.000000000",1018,481739.6]
["2019-11-05T21:48:30.000000000","2019-11-06T04:48:30.000000000",1017,479733.3]
["2019-11-05T21:48:30.000000000","2019-11-06T04:48:30.000000000",1020,2932744.0]
["2019-11-05T21:48:30.000000000","2019-11-06T04:48:30.000000000",1133,960.2771]
["2019-11-05T21:48:45.000000000","2019-11-06T04:48:45.000000000",1022,0.04888771]
["2019-11-05T21:48:45.000000000","2019-11-06T04:48:45.000000000",1130,812169781.5848]
["2019-11-05T21:49:00.000000000","2019-11-06T04:49:00.000000000",1021,276.985]
["2019-11-05T21:49:00.000000000","2019-11-06T04:49:00.000000000",1016,480300.0]
["2019-11-05T21:49:15.000000000","2019-11-06T04:49:15.000000000",1019,14800.050000000001]
["2019-11-05T21:49:15.000000000","2019-11-06T04:49:15.000000000",1018,481929.19999999995]
["2019-11-05T21:49:30.000000000","2019-11-06T04:49:30.000000000",1017,478000.0]
["2019-11-05T21:49:30.000000000","2019-11-06T04:49:30.000000000",1020,2932744.0]
["2019-11-05T21:49:30.000000000","2019-11-06T04:49:30.000000000",1133,958.5625]
["2019-11-05T21:49:45.000000000","2019-11-06T04:49:45.000000000",1022,0.0]
["2019-11-05T21:49:45.000000000","2019-11-06T04:49:45.000000000",1130,812430502.5264]
["2019-11-05T21:50:00.000000000","2019-11-06T04:50:00.000000000",1021,277.0428]
["2019-11-05T21:50:00.000000000","2019-11-06T04:50:00.000000000",1016,479900.0]
["2019-11-05T21:50:15.000000000","2019-11-06T04:50:15.000000000",1019,14800.050000000001]
["2019-11-05T21:50:15.000000000","2019-11-06T04:50:15.000000000",1018,480597.89999999997]
["2019-11-05T21:50:30.000000000","2019-11-06T04:50:30.000000000",1017,479733.3]
["2019-11-05T21:50:30.000000000","2019-11-06T04:50:30.000000000",1020,2932744.0]
["2019-11-05T21:50:30.000000000","2019-11-06T04:50:30.000000000",1133,959.9354]
["2019-11-05T21:50:45.000000000","2019-11-06T04:50:45.000000000",1022,0.01555518]
["2019-11-05T21:50:45.000000000","2019-11-06T04:50:45.000000000",1130,812430209.252]
["2019-11-05T21:51:00.000000000","2019-11-06T04:51:00.000000000",1021,277.1693]
["2019-11-05T21:51:00.000000000","2019-11-06T04:51:00.000000000",1016,480400.0]
["2019-11-05T21:51:15.000000000","2019-11-06T04:51:15.000000000",1019,14800.050000000001]
["2019-11-05T21:51:15.000000000","2019-11-06T04:51:15.000000000",1018,480652.10000000003]
["2019-11-05T21:51:30.000000000","2019-11-06T04:51:30.000000000",1017,480000.0]
["2019-11-05T21:51:30.000000000","2019-11-06T04:51:30.000000000",1020,2932744.0]
["2019-11-05T21:51:30.000000000","2019-11-06T04:51:30.000000000",1133,960.6625]
["2019-11-05T21:51:45.000000000","2019-11-06T04:51:45.000000000",1022,0.03111036]
["2019-11-05T21:51:45.000000000","2019-11-06T04:51:45.000000000",1130,813009719.4664]
["2019-11-05T21:52:00.000000000","2019-11-06T04:52:00.000000000",1021,277.0494]
["2019-11-05T21:52:00.000000000","2019-11-06T04:52:00.000000000",1016,480200.0]
["2019-11-05T21:52:15.000000000","2019-11-06T04:52:15.000000000",1019,14800.050000000001]
["2019-11-05T21:52:15.000000000","2019-11-06T04:52:15.000000000",1018,480216.7]
["2019-11-05T21:52:30.000000000","2019-11-06T04:52:30.000000000",1017,480000.0]
["2019-11-05T21:52:30.000000000","2019-11-06T04:52:30.000000000",1020,2932744.0]
["2019-11-05T21:52:30.000000000","2019-11-06T04:52:30.000000000",1133,960.3188]
["2019-11-05T21:52:45.000000000","2019-11-06T04:52:45.000000000",1022,0.05110988]
["2019-11-05T21:52:45.000000000","2019-11-06T04:52:45.000000000",1130,812638727.3504]
["2019-11-05T21:53:00.000000000","2019-11-06T04:53:00.000000000",1021,277.0517]
["2019-11-05T21:53:00.000000000","2019-11-06T04:53:00.000000000",1016,480000.0]
["2019-11-05T21:53:15.000000000","2019-11-06T04:53:15.000000000",1019,14800.050000000001]
["2019-11-05T21:53:15.000000000","2019-11-06T04:53:15.000000000",1018,480402.10000000003]
["2019-11-05T21:53:30.000000000","2019-11-06T04:53:30.000000000",1017,480000.0]
["2019-11-05T21:53:30.000000000","2019-11-06T04:53:30.000000000",1020,2932744.0]
["2019-11-05T21:53:30.000000000","2019-11-06T04:53:30.000000000",1133,960.5146]
["2019-11-05T21:53:45.000000000","2019-11-06T04:53:45.000000000",1022,0.01777735]
["2019-11-05T21:53:45.000000000","2019-11-06T04:53:45.000000000",1130,812716738.3408]
["2019-11-05T21:54:00.000000000","2019-11-06T04:54:00.000000000",1021,277.0561]
["2019-11-05T21:54:00.000000000","2019-11-06T04:54:00.000000000",1016,480100.0]
["2019-11-05T21:54:15.000000000","2019-11-06T04:54:15.000000000",1019,14800.050000000001]
["2019-11-05T21:54:15.000000000","2019-11-06T04:54:15.000000000",1018,480056.2]
["2019-11-05T21:54:30.000000000","2019-11-06T04:54:30.000000000",1017,480000.0]
["2019-11-05T21:54:30.000000000","2019-11-06T04:54:30.000000000",1020,2932744.0]
["2019-11-05T21:54:30.000000000","2019-11-06T04:54:30.000000000",1133,961.3833]
["2019-11-05T21:54:45.000000000","2019-11-06T04:54:45.000000000",1022,0.01555518]
["2019-11-05T21:54:45.000000000","2019-11-06T04:54:45.000000000",1130,812260989.9232]
["2019-11-05T21:55:00.000000000","2019-11-06T04:55:00.000000000",1021,276.9296]
["2019-11-05T21:55:00.000000000","2019-11-06T04:55:00.000000000",1016,480000.0]
["2019-11-05T21:55:15.000000000","2019-11-06T04:55:15.000000000",1019,14800.050000000001]
["2019-11-05T21:55:15.000000000","2019-11-06T04:55:15.000000000",1018,481835.39999999997]
["2019-11-05T21:55:30.000000000","2019-11-06T04:55:30.000000000",1017,478266.7]
["2019-11-05T21:55:30.000000000","2019-11-06T04:55:30.000000000",1020,2932744.0]
["2019-11-05T21:55:30.000000000","2019-11-06T04:55:30.000000000",1133,960.1334]
["2019-11-05T21:55:45.000000000","2019-11-06T04:55:45.000000000",1022,0.03333253]
["2019-11-05T21:55:45.000000000","2019-11-06T04:55:45.000000000",1130,812326096.84]
["2019-11-05T21:56:00.000000000","2019-11-06T04:56:00.000000000",1021,276.9584]
["2019-11-05T21:56:00.000000000","2019-11-06T04:56:00.000000000",1016,480000.0]
["2019-11-05T21:56:15.000000000","2019-11-06T04:56:15.000000000",1019,14753.45]
["2019-11-05T21:56:15.000000000","2019-11-06T04:56:15.000000000",1018,480497.9]
["2019-11-05T21:56:30.000000000","2019-11-06T04:56:30.000000000",1017,478266.7]
["2019-11-05T21:56:30.000000000","2019-11-06T04:56:30.000000000",1020,2932744.0]
["2019-11-05T21:56:30.000000000","2019-11-06T04:56:30.000000000",1133,959.6042]
["2019-11-05T21:56:45.000000000","2019-11-06T04:56:45.000000000",1022,0.05110988]
["2019-11-05T21:56:45.000000000","2019-11-06T04:56:45.000000000",1130,812332548.8768]
["2019-11-05T21:57:00.000000000","2019-11-06T04:57:00.000000000",1021,276.8673]
["2019-11-05T21:57:00.000000000","2019-11-06T04:57:00.000000000",1016,479500.0]
["2019-11-05T21:57:15.000000000","2019-11-06T04:57:15.000000000",1019,14753.45]
["2019-11-05T21:57:15.000000000","2019-11-06T04:57:15.000000000",1018,480672.9]
["2019-11-05T21:57:30.000000000","2019-11-06T04:57:30.000000000",1017,478266.7]
["2019-11-05T21:57:30.000000000","2019-11-06T04:57:30.000000000",1020,2932744.0]
["2019-11-05T21:57:30.000000000","2019-11-06T04:57:30.000000000",1133,958.3875]
["2019-11-05T21:57:45.000000000","2019-11-06T04:57:45.000000000",1022,0.06666507]
["2019-11-05T21:57:45.000000000","2019-11-06T04:57:45.000000000",1130,812443406.6]
["2019-11-05T21:58:00.000000000","2019-11-06T04:58:00.000000000",1021,277.0562]
["2019-11-05T21:58:00.000000000","2019-11-06T04:58:00.000000000",1016,480300.0]
["2019-11-05T21:58:15.000000000","2019-11-06T04:58:15.000000000",1019,14700.2]
["2019-11-05T21:58:15.000000000","2019-11-06T04:58:15.000000000",1018,481387.5]
["2019-11-05T21:58:30.000000000","2019-11-06T04:58:30.000000000",1017,479733.3]
["2019-11-05T21:58:30.000000000","2019-11-06T04:58:30.000000000",1020,2932744.0]
["2019-11-05T21:58:30.000000000","2019-11-06T04:58:30.000000000",1133,961.6375]
["2019-11-05T21:58:45.000000000","2019-11-06T04:58:45.000000000",1022,0.08444241]
["2019-11-05T21:58:45.000000000","2019-11-06T04:58:45.000000000",1130,811948652.6872]
["2019-11-05T21:59:00.000000000","2019-11-06T04:59:00.000000000",1021,276.8385]
["2019-11-05T21:59:00.000000000","2019-11-06T04:59:00.000000000",1016,480300.0]
["2019-11-05T21:59:15.000000000","2019-11-06T04:59:15.000000000",1019,14800.050000000001]
["2019-11-05T21:59:15.000000000","2019-11-06T04:59:15.000000000",1018,481308.3]
["2019-11-05T21:59:30.000000000","2019-11-06T04:59:30.000000000",1017,479733.3]
["2019-11-05T21:59:30.000000000","2019-11-06T04:59:30.000000000",1020,2932744.0]
["2019-11-05T21:59:30.000000000","2019-11-06T04:59:30.000000000",1133,960.2229]
["2019-11-05T21:59:45.000000000","2019-11-06T04:59:45.000000000",1022,0.05110988]
["2019-11-05T21:59:45.000000000","2019-11-06T04:59:45.000000000",1130,812209080.3544]
["2019-11-05T22:00:00.000000000","2019-11-06T05:00:00.000000000",1021,277.0938]
["2019-11-05T22:00:00.000000000","2019-11-06T05:00:00.000000000",1016,480000.0]
["2019-11-05T22:00:15.000000000","2019-11-06T05:00:15.000000000",1019,14800.050000000001]
["2019-11-05T22:00:15.000000000","2019-11-06T05:00:15.000000000",1018,481254.2]
["2019-11-05T22:00:30.000000000","2019-11-06T05:00:30.000000000",1017,479733.3]
["2019-11-05T22:00:30.000000000","2019-11-06T05:00:30.000000000",1020,2932744.0]
["2019-11-05T22:00:30.000000000","2019-11-06T05:00:30.000000000",1133,961.5812]
["2019-11-05T22:00:45.000000000","2019-11-06T05:00:45.000000000",1022,0.0]
["2019-11-05T22:00:45.000000000","2019-11-06T05:00:45.000000000",1130,812729935.6888]
["2019-11-05T22:01:00.000000000","2019-11-06T05:01:00.000000000",1021,277.0872]
["2019-11-05T22:01:00.000000000","2019-11-06T05:01:00.000000000",1016,480100.0]
["2019-11-05T22:01:15.000000000","2019-11-06T05:01:15.000000000",1019,14800.050000000001]
["2019-11-05T22:01:15.000000000","2019-11-06T05:01:15.000000000",1018,481518.7]
["2019-11-05T22:01:30.000000000","2019-11-06T05:01:30.000000000",1017,480000.0]
["2019-11-05T22:01:30.000000000","2019-11-06T05:01:30.000000000",1020,2932744.0]
["2019-11-05T22:01:30.000000000","2019-11-06T05:01:30.000000000",1133,960.7083]
["2019-11-05T22:01:45.000000000","2019-11-06T05:01:45.000000000",1022,0.05110988]
["2019-11-05T22:01:45.000000000","2019-11-06T05:01:45.000000000",1130,812671280.8088]
["2019-11-05T22:02:00.000000000","2019-11-06T05:02:00.000000000",1021,277.1271]
["2019-11-05T22:02:00.000000000","2019-11-06T05:02:00.000000000",1016,480500.0]
["2019-11-05T22:02:15.000000000","2019-11-06T05:02:15.000000000",1019,14800.050000000001]
["2019-11-05T22:02:15.000000000","2019-11-06T05:02:15.000000000",1018,480166.7]
["2019-11-05T22:02:30.000000000","2019-11-06T05:02:30.000000000",1017,480000.0]
["2019-11-05T22:02:30.000000000","2019-11-06T05:02:30.000000000",1020,2932744.0]
["2019-11-05T22:02:30.000000000","2019-11-06T05:02:30.000000000",1133,960.3312]
["2019-11-05T22:02:45.000000000","2019-11-06T05:02:45.000000000",1022,0.03333253]
["2019-11-05T22:02:45.000000000","2019-11-06T05:02:45.000000000",1130,813315604.6656]
["2019-11-05T22:03:00.000000000","2019-11-06T05:03:00.000000000",1021,277.3224]
["2019-11-05T22:03:00.000000000","2019-11-06T05:03:00.000000000",1016,480400.0]
["2019-11-05T22:03:15.000000000","2019-11-06T05:03:15.000000000",1019,14800.050000000001]
["2019-11-05T22:03:15.000000000","2019-11-06T05:03:15.000000000",1018,480247.9]
["2019-11-05T22:03:30.000000000","2019-11-06T05:03:30.000000000",1017,480000.0]
["2019-11-05T22:03:30.000000000","2019-11-06T05:03:30.000000000",1020,2932744.0]
["2019-11-05T22:03:30.000000000","2019-11-06T05:03:30.000000000",1133,960.3271]
["2019-11-05T22:03:45.000000000","2019-11-06T05:03:45.000000000",1022,0.03333253]
["2019-11-05T22:03:45.000000000","2019-11-06T05:03:45.000000000",1130,812931708.476]
["2019-11-05T22:04:00.000000000","2019-11-06T05:04:00.000000000",1021,277.2581]
["2019-11-05T22:04:00.000000000","2019-11-06T05:04:00.000000000",1016,480500.0]
["2019-11-05T22:04:15.000000000","2019-11-06T05:04:15.000000000",1019,14800.050000000001]
["2019-11-05T22:04:15.000000000","2019-11-06T05:04:15.000000000",1018,480462.5]
["2019-11-05T22:04:30.000000000","2019-11-06T05:04:30.000000000",1017,480000.0]
["2019-11-05T22:04:30.000000000","2019-11-06T05:04:30.000000000",1020,2932744.0]
["2019-11-05T22:04:30.000000000","2019-11-06T05:04:30.000000000",1133,960.3458]
["2019-11-05T22:04:45.000000000","2019-11-06T05:04:45.000000000",1022,0.01555518]
["2019-11-05T22:04:45.000000000","2019-11-06T05:04:45.000000000",1130,813224689.6016]
["2019-11-05T22:05:00.000000000","2019-11-06T05:05:00.000000000",1021,277.3225]
["2019-11-05T22:05:00.000000000","2019-11-06T05:05:00.000000000",1016,480600.0]
["2019-11-05T22:05:15.000000000","2019-11-06T05:05:15.000000000",1019,14700.2]
["2019-11-05T22:05:15.000000000","2019-11-06T05:05:15.000000000",1018,480602.10000000003]
["2019-11-05T22:05:30.000000000","2019-11-06T05:05:30.000000000",1017,480000.0]
["2019-11-05T22:05:30.000000000","2019-11-06T05:05:30.000000000",1020,2932744.0]
["2019-11-05T22:05:30.000000000","2019-11-06T05:05:30.000000000",1133,962.1979]
["2019-11-05T22:05:45.000000000","2019-11-06T05:05:45.000000000",1022,0.0]
["2019-11-05T22:05:45.000000000","2019-11-06T05:05:45.000000000",1130,813517377.4528]
["2019-11-05T22:06:00.000000000","2019-11-06T05:06:00.000000000",1021,277.3336]
["2019-11-05T22:06:00.000000000","2019-11-06T05:06:00.000000000",1016,480500.0]
["2019-11-05T22:06:15.000000000","2019-11-06T05:06:15.000000000",1019,14800.050000000001]
["2019-11-05T22:06:15.000000000","2019-11-06T05:06:15.000000000",1018,480810.4]
["2019-11-05T22:06:30.000000000","2019-11-06T05:06:30.000000000",1017,480000.0]
["2019-11-05T22:06:30.000000000","2019-11-06T05:06:30.000000000",1020,2932744.0]
["2019-11-05T22:06:30.000000000","2019-11-06T05:06:30.000000000",1133,960.8438]
["2019-11-05T22:06:45.000000000","2019-11-06T05:06:45.000000000",1022,0.03333253]
["2019-11-05T22:06:45.000000000","2019-11-06T05:06:45.000000000",1130,813231141.6384]
["2019-11-05T22:07:00.000000000","2019-11-06T05:07:00.000000000",1021,277.338]
["2019-11-05T22:07:00.000000000","2019-11-06T05:07:00.000000000",1016,480500.0]
["2019-11-05T22:07:15.000000000","2019-11-06T05:07:15.000000000",1019,14800.050000000001]
["2019-11-05T22:07:15.000000000","2019-11-06T05:07:15.000000000",1018,480947.9]
["2019-11-05T22:07:30.000000000","2019-11-06T05:07:30.000000000",1017,480000.0]
["2019-11-05T22:07:30.000000000","2019-11-06T05:07:30.000000000",1020,2932744.0]
["2019-11-05T22:07:30.000000000","2019-11-06T05:07:30.000000000",1133,960.7229]
["2019-11-05T22:07:45.000000000","2019-11-06T05:07:45.000000000",1022,0.03333253]
["2019-11-05T22:07:45.000000000","2019-11-06T05:07:45.000000000",1130,813244045.712]
["2019-11-05T22:08:00.000000000","2019-11-06T05:08:00.000000000",1021,277.278]
["2019-11-05T22:08:00.000000000","2019-11-06T05:08:00.000000000",1016,480500.0]
["2019-11-05T22:08:15.000000000","2019-11-06T05:08:15.000000000",1019,14800.050000000001]
["2019-11-05T22:08:15.000000000","2019-11-06T05:08:15.000000000",1018,480829.2]
["2019-11-05T22:08:30.000000000","2019-11-06T05:08:30.000000000",1017,480000.0]
["2019-11-05T22:08:30.000000000","2019-11-06T05:08:30.000000000",1020,2932744.0]
["2019-11-05T22:08:30.000000000","2019-11-06T05:08:30.000000000",1133,960.9042]
["2019-11-05T22:08:45.000000000","2019-11-06T05:08:45.000000000",1022,0.04666555]
["2019-11-05T22:08:45.000000000","2019-11-06T05:08:45.000000000",1130,813700087.404]
["2019-11-05T22:09:00.000000000","2019-11-06T05:09:00.000000000",1021,277.4401]
["2019-11-05T22:09:00.000000000","2019-11-06T05:09:00.000000000",1016,480700.0]
["2019-11-05T22:09:15.000000000","2019-11-06T05:09:15.000000000",1019,14800.050000000001]
["2019-11-05T22:09:15.000000000","2019-11-06T05:09:15.000000000",1018,480897.89999999997]
["2019-11-05T22:09:30.000000000","2019-11-06T05:09:30.000000000",1017,480000.0]
["2019-11-05T22:09:30.000000000","2019-11-06T05:09:30.000000000",1020,2932744.0]
["2019-11-05T22:09:30.000000000","2019-11-06T05:09:30.000000000",1133,960.8833]
["2019-11-05T22:09:45.000000000","2019-11-06T05:09:45.000000000",1022,0.0]
["2019-11-05T22:09:45.000000000","2019-11-06T05:09:45.000000000",1130,813387456.8936]
["2019-11-05T22:10:00.000000000","2019-11-06T05:10:00.000000000",1021,277.3846]
["2019-11-05T22:10:00.000000000","2019-11-06T05:10:00.000000000",1016,480500.0]
["2019-11-05T22:10:15.000000000","2019-11-06T05:10:15.000000000",1019,14800.050000000001]
["2019-11-05T22:10:15.000000000","2019-11-06T05:10:15.000000000",1018,482529.2]
["2019-11-05T22:10:30.000000000","2019-11-06T05:10:30.000000000",1017,480000.0]
["2019-11-05T22:10:30.000000000","2019-11-06T05:10:30.000000000",1020,2932744.0]
["2019-11-05T22:10:30.000000000","2019-11-06T05:10:30.000000000",1133,961.6875]
["2019-11-05T22:10:45.000000000","2019-11-06T05:10:45.000000000",1022,0.0]
["2019-11-05T22:10:45.000000000","2019-11-06T05:10:45.000000000",1130,813758449.0096]
["2019-11-05T22:11:00.000000000","2019-11-06T05:11:00.000000000",1021,277.4712]
["2019-11-05T22:11:00.000000000","2019-11-06T05:11:00.000000000",1016,480800.0]
["2019-11-05T22:11:15.000000000","2019-11-06T05:11:15.000000000",1019,14800.050000000001]
["2019-11-05T22:11:15.000000000","2019-11-06T05:11:15.000000000",1018,482627.1]
["2019-11-05T22:11:30.000000000","2019-11-06T05:11:30.000000000",1017,480000.0]
["2019-11-05T22:11:30.000000000","2019-11-06T05:11:30.000000000",1020,2932744.0]
["2019-11-05T22:11:30.000000000","2019-11-06T05:11:30.000000000",1133,963.1958]
["2019-11-05T22:11:45.000000000","2019-11-06T05:11:45.000000000",1022,0.06666507]
["2019-11-05T22:11:45.000000000","2019-11-06T05:11:45.000000000",1130,813797747.7792]
["2019-11-05T22:12:00.000000000","2019-11-06T05:12:00.000000000",1021,277.5089]
["2019-11-05T22:12:00.000000000","2019-11-06T05:12:00.000000000",1016,480600.0]
["2019-11-05T22:12:15.000000000","2019-11-06T05:12:15.000000000",1019,14800.050000000001]
["2019-11-05T22:12:15.000000000","2019-11-06T05:12:15.000000000",1018,483085.39999999997]
["2019-11-05T22:12:30.000000000","2019-11-06T05:12:30.000000000",1017,480000.0]
["2019-11-05T22:12:30.000000000","2019-11-06T05:12:30.000000000",1020,2932744.0]
["2019-11-05T22:12:30.000000000","2019-11-06T05:12:30.000000000",1133,963.2542]
["2019-11-05T22:12:45.000000000","2019-11-06T05:12:45.000000000",1022,0.01777735]
["2019-11-05T22:12:45.000000000","2019-11-06T05:12:45.000000000",1130,813641432.524]
["2019-11-05T22:13:00.000000000","2019-11-06T05:13:00.000000000",1021,277.3735]
["2019-11-05T22:13:00.000000000","2019-11-06T05:13:00.000000000",1016,480600.0]
["2019-11-05T22:13:15.000000000","2019-11-06T05:13:15.000000000",1019,14746.800000000001]
["2019-11-05T22:13:15.000000000","2019-11-06T05:13:15.000000000",1018,483025.0]
["2019-11-05T22:13:30.000000000","2019-11-06T05:13:30.000000000",1017,480000.0]
["2019-11-05T22:13:30.000000000","2019-11-06T05:13:30.000000000",1020,2932744.0]
["2019-11-05T22:13:30.000000000","2019-11-06T05:13:30.000000000",1133,963.0688]
["2019-11-05T22:13:45.000000000","2019-11-06T05:13:45.000000000",1022,0.03333253]
["2019-11-05T22:13:45.000000000","2019-11-06T05:13:45.000000000",1130,813914764.2648]
["2019-11-05T22:14:00.000000000","2019-11-06T05:14:00.000000000",1021,277.5889]
["2019-11-05T22:14:00.000000000","2019-11-06T05:14:00.000000000",1016,480800.0]
["2019-11-05T22:14:15.000000000","2019-11-06T05:14:15.000000000",1019,14800.050000000001]
["2019-11-05T22:14:15.000000000","2019-11-06T05:14:15.000000000",1018,483162.5]
["2019-11-05T22:14:30.000000000","2019-11-06T05:14:30.000000000",1017,480000.0]
["2019-11-05T22:14:30.000000000","2019-11-06T05:14:30.000000000",1020,2932744.0]
["2019-11-05T22:14:30.000000000","2019-11-06T05:14:30.000000000",1133,963.1646]
["2019-11-05T22:14:45.000000000","2019-11-06T05:14:45.000000000",1022,0.03111036]
["2019-11-05T22:14:45.000000000","2019-11-06T05:14:45.000000000",1130,813673692.708]
["2019-11-05T22:15:00.000000000","2019-11-06T05:15:00.000000000",1021,277.3447]
["2019-11-05T22:15:00.000000000","2019-11-06T05:15:00.000000000",1016,481100.0]
["2019-11-05T22:15:15.000000000","2019-11-06T05:15:15.000000000",1019,14800.050000000001]
["2019-11-05T22:15:15.000000000","2019-11-06T05:15:15.000000000",1018,483106.3]
["2019-11-05T22:15:30.000000000","2019-11-06T05:15:30.000000000",1017,480000.0]
["2019-11-05T22:15:30.000000000","2019-11-06T05:15:30.000000000",1020,2932744.0]
["2019-11-05T22:15:30.000000000","2019-11-06T05:15:30.000000000",1133,963.1688]
["2019-11-05T22:15:45.000000000","2019-11-06T05:15:45.000000000",1022,0.0]
["2019-11-05T22:15:45.000000000","2019-11-06T05:15:45.000000000",1130,813999813.8408]
["2019-11-05T22:16:00.000000000","2019-11-06T05:16:00.000000000",1021,277.5557]
["2019-11-05T22:16:00.000000000","2019-11-06T05:16:00.000000000",1016,481100.0]
["2019-11-05T22:16:15.000000000","2019-11-06T05:16:15.000000000",1019,14800.050000000001]
["2019-11-05T22:16:15.000000000","2019-11-06T05:16:15.000000000",1018,483250.0]
["2019-11-05T22:16:30.000000000","2019-11-06T05:16:30.000000000",1017,480000.0]
["2019-11-05T22:16:30.000000000","2019-11-06T05:16:30.000000000",1020,2932744.0]
["2019-11-05T22:16:30.000000000","2019-11-06T05:16:30.000000000",1133,963.25]
["2019-11-05T22:16:45.000000000","2019-11-06T05:16:45.000000000",1022,0.0]
["2019-11-05T22:16:45.000000000","2019-11-06T05:16:45.000000000",1130,814149090.5104]
["2019-11-05T22:17:00.000000000","2019-11-06T05:17:00.000000000",1021,277.6221]
["2019-11-05T22:17:00.000000000","2019-11-06T05:17:00.000000000",1016,480800.0]
["2019-11-05T22:17:15.000000000","2019-11-06T05:17:15.000000000",1019,14800.050000000001]
["2019-11-05T22:17:15.000000000","2019-11-06T05:17:15.000000000",1018,480889.6]
["2019-11-05T22:17:30.000000000","2019-11-06T05:17:30.000000000",1017,480000.0]
["2019-11-05T22:17:30.000000000","2019-11-06T05:17:30.000000000",1020,2932744.0]
["2019-11-05T22:17:30.000000000","2019-11-06T05:17:30.000000000",1133,962.6708]
["2019-11-05T22:17:45.000000000","2019-11-06T05:17:45.000000000",1022,0.03333253]
["2019-11-05T22:17:45.000000000","2019-11-06T05:17:45.000000000",1130,814292501.692]
["2019-11-05T22:18:00.000000000","2019-11-06T05:18:00.000000000",1021,277.7443]
["2019-11-05T22:18:00.000000000","2019-11-06T05:18:00.000000000",1016,481100.0]
["2019-11-05T22:18:15.000000000","2019-11-06T05:18:15.000000000",1019,14800.050000000001]
["2019-11-05T22:18:15.000000000","2019-11-06T05:18:15.000000000",1018,483385.4]
["2019-11-05T22:18:30.000000000","2019-11-06T05:18:30.000000000",1017,480000.0]
["2019-11-05T22:18:30.000000000","2019-11-06T05:18:30.000000000",1020,2932744.0]
["2019-11-05T22:18:30.000000000","2019-11-06T05:18:30.000000000",1133,963.4583]
["2019-11-05T22:18:45.000000000","2019-11-06T05:18:45.000000000",1022,0.0355547]
["2019-11-05T22:18:45.000000000","2019-11-06T05:18:45.000000000",1130,814487822.4424]
["2019-11-05T22:19:00.000000000","2019-11-06T05:19:00.000000000",1021,277.7576]
["2019-11-05T22:19:00.000000000","2019-11-06T05:19:00.000000000",1016,481400.0]
["2019-11-05T22:19:15.000000000","2019-11-06T05:19:15.000000000",1019,14800.050000000001]
["2019-11-05T22:19:15.000000000","2019-11-06T05:19:15.000000000",1018,483410.39999999997]
["2019-11-05T22:19:30.000000000","2019-11-06T05:19:30.000000000",1017,480000.0]
["2019-11-05T22:19:30.000000000","2019-11-06T05:19:30.000000000",1020,2932744.0]
["2019-11-05T22:19:30.000000000","2019-11-06T05:19:30.000000000",1133,963.4583]
["2019-11-05T22:19:45.000000000","2019-11-06T05:19:45.000000000",1022,0.08444241]
["2019-11-05T22:19:45.000000000","2019-11-06T05:19:45.000000000",1130,814351156.572]
["2019-11-05T22:20:00.000000000","2019-11-06T05:20:00.000000000",1021,277.7222]
["2019-11-05T22:20:00.000000000","2019-11-06T05:20:00.000000000",1016,481100.0]
["2019-11-05T22:20:15.000000000","2019-11-06T05:20:15.000000000",1019,14800.050000000001]
["2019-11-05T22:20:15.000000000","2019-11-06T05:20:15.000000000",1018,483270.8]
["2019-11-05T22:20:30.000000000","2019-11-06T05:20:30.000000000",1017,480000.0]
["2019-11-05T22:20:30.000000000","2019-11-06T05:20:30.000000000",1020,2932744.0]
["2019-11-05T22:20:30.000000000","2019-11-06T05:20:30.000000000",1133,963.325]
["2019-11-05T22:20:45.000000000","2019-11-06T05:20:45.000000000",1022,0.01777735]
["2019-11-05T22:20:45.000000000","2019-11-06T05:20:45.000000000",1130,814129441.1256]
["2019-11-05T22:21:00.000000000","2019-11-06T05:21:00.000000000",1021,277.8086]
["2019-11-05T22:21:00.000000000","2019-11-06T05:21:00.000000000",1016,481100.0]
["2019-11-05T22:21:15.000000000","2019-11-06T05:21:15.000000000",1019,14800.050000000001]
["2019-11-05T22:21:15.000000000","2019-11-06T05:21:15.000000000",1018,483545.8]
["2019-11-05T22:21:30.000000000","2019-11-06T05:21:30.000000000",1017,480000.0]
["2019-11-05T22:21:30.000000000","2019-11-06T05:21:30.000000000",1020,2932744.0]
["2019-11-05T22:21:30.000000000","2019-11-06T05:21:30.000000000",1133,963.6542]
["2019-11-05T22:21:45.000000000","2019-11-06T05:21:45.000000000",1022,0.03333253]
["2019-11-05T22:21:45.000000000","2019-11-06T05:21:45.000000000",1130,814930373.512]
["2019-11-05T22:22:00.000000000","2019-11-06T05:22:00.000000000",1021,277.8885]
["2019-11-05T22:22:00.000000000","2019-11-06T05:22:00.000000000",1016,481100.0]
["2019-11-05T22:22:15.000000000","2019-11-06T05:22:15.000000000",1019,14800.050000000001]
["2019-11-05T22:22:15.000000000","2019-11-06T05:22:15.000000000",1018,483829.2]
["2019-11-05T22:22:30.000000000","2019-11-06T05:22:30.000000000",1017,480000.0]
["2019-11-05T22:22:30.000000000","2019-11-06T05:22:30.000000000",1020,2932744.0]
["2019-11-05T22:22:30.000000000","2019-11-06T05:22:30.000000000",1133,962.5167]
["2019-11-05T22:22:45.000000000","2019-11-06T05:22:45.000000000",1022,0.05110988]
["2019-11-05T22:22:45.000000000","2019-11-06T05:22:45.000000000",1130,814897820.0536]
["2019-11-05T22:23:00.000000000","2019-11-06T05:23:00.000000000",1021,278.044]
["2019-11-05T22:23:00.000000000","2019-11-06T05:23:00.000000000",1016,481400.0]
["2019-11-05T22:23:15.000000000","2019-11-06T05:23:15.000000000",1019,14800.050000000001]
["2019-11-05T22:23:15.000000000","2019-11-06T05:23:15.000000000",1018,483437.5]
["2019-11-05T22:23:30.000000000","2019-11-06T05:23:30.000000000",1017,480000.0]
["2019-11-05T22:23:30.000000000","2019-11-06T05:23:30.000000000",1020,2932744.0]
["2019-11-05T22:23:30.000000000","2019-11-06T05:23:30.000000000",1133,962.5625]
["2019-11-05T22:23:45.000000000","2019-11-06T05:23:45.000000000",1022,0.08222024]
["2019-11-05T22:23:45.000000000","2019-11-06T05:23:45.000000000",1130,815216902.6008]
["2019-11-05T22:24:00.000000000","2019-11-06T05:24:00.000000000",1021,277.9373]
["2019-11-05T22:24:00.000000000","2019-11-06T05:24:00.000000000",1016,481600.0]
["2019-11-05T22:24:15.000000000","2019-11-06T05:24:15.000000000",1019,14800.050000000001]
["2019-11-05T22:24:15.000000000","2019-11-06T05:24:15.000000000",1018,483860.4]
["2019-11-05T22:24:30.000000000","2019-11-06T05:24:30.000000000",1017,480000.0]
["2019-11-05T22:24:30.000000000","2019-11-06T05:24:30.000000000",1020,2932744.0]
["2019-11-05T22:24:30.000000000","2019-11-06T05:24:30.000000000",1133,963.8208]
["2019-11-05T22:24:45.000000000","2019-11-06T05:24:45.000000000",1022,0.06888723]
["2019-11-05T22:24:45.000000000","2019-11-06T05:24:45.000000000",1130,815151795.684]
["2019-11-05T22:25:00.000000000","2019-11-06T05:25:00.000000000",1021,277.9086]
["2019-11-05T22:25:00.000000000","2019-11-06T05:25:00.000000000",1016,481300.0]
["2019-11-05T22:25:15.000000000","2019-11-06T05:25:15.000000000",1019,14800.050000000001]
["2019-11-05T22:25:15.000000000","2019-11-06T05:25:15.000000000",1018,483406.3]
["2019-11-05T22:25:30.000000000","2019-11-06T05:25:30.000000000",1017,480000.0]
["2019-11-05T22:25:30.000000000","2019-11-06T05:25:30.000000000",1020,2932744.0]
["2019-11-05T22:25:30.000000000","2019-11-06T05:25:30.000000000",1133,962.5313]
["2019-11-05T22:25:45.000000000","2019-11-06T05:25:45.000000000",1022,0.0999976]
["2019-11-05T22:25:45.000000000","2019-11-06T05:25:45.000000000",1130,815926626.6488]
["2019-11-05T22:26:00.000000000","2019-11-06T05:26:00.000000000",1021,278.0884]
["2019-11-05T22:26:00.000000000","2019-11-06T05:26:00.000000000",1016,482100.0]
["2019-11-05T22:26:15.000000000","2019-11-06T05:26:15.000000000",1019,14800.050000000001]
["2019-11-05T22:26:15.000000000","2019-11-06T05:26:15.000000000",1018,483402.10000000003]
["2019-11-05T22:26:30.000000000","2019-11-06T05:26:30.000000000",1017,480000.0]
["2019-11-05T22:26:30.000000000","2019-11-06T05:26:30.000000000",1020,2932744.0]
["2019-11-05T22:26:30.000000000","2019-11-06T05:26:30.000000000",1133,963.9125]
["2019-11-05T22:26:45.000000000","2019-11-06T05:26:45.000000000",1022,0.06666507]
["2019-11-05T22:26:45.000000000","2019-11-06T05:26:45.000000000",1130,815340664.3976]
["2019-11-05T22:27:00.000000000","2019-11-06T05:27:00.000000000",1021,278.1216]
["2019-11-05T22:27:00.000000000","2019-11-06T05:27:00.000000000",1016,481700.0]
["2019-11-05T22:27:15.000000000","2019-11-06T05:27:15.000000000",1019,14800.050000000001]
["2019-11-05T22:27:15.000000000","2019-11-06T05:27:15.000000000",1018,482185.4]
["2019-11-05T22:27:30.000000000","2019-11-06T05:27:30.000000000",1017,480000.0]
["2019-11-05T22:27:30.000000000","2019-11-06T05:27:30.000000000",1020,2932744.0]
["2019-11-05T22:27:30.000000000","2019-11-06T05:27:30.000000000",1133,962.1042]
["2019-11-05T22:27:45.000000000","2019-11-06T05:27:45.000000000",1022,0.04888771]
["2019-11-05T22:27:45.000000000","2019-11-06T05:27:45.000000000",1130,815705204.4768]
["2019-11-05T22:28:00.000000000","2019-11-06T05:28:00.000000000",1021,278.1572]
["2019-11-05T22:28:00.000000000","2019-11-06T05:28:00.000000000",1016,481700.0]
["2019-11-05T22:28:15.000000000","2019-11-06T05:28:15.000000000",1019,14800.050000000001]
["2019-11-05T22:28:15.000000000","2019-11-06T05:28:15.000000000",1018,482039.60000000003]
["2019-11-05T22:28:30.000000000","2019-11-06T05:28:30.000000000",1017,480000.0]
["2019-11-05T22:28:30.000000000","2019-11-06T05:28:30.000000000",1020,2932744.0]
["2019-11-05T22:28:30.000000000","2019-11-06T05:28:30.000000000",1133,962.0542]
["2019-11-05T22:28:45.000000000","2019-11-06T05:28:45.000000000",1022,0.04888771]
["2019-11-05T22:28:45.000000000","2019-11-06T05:28:45.000000000",1130,815509883.7264]
["2019-11-05T22:29:00.000000000","2019-11-06T05:29:00.000000000",1021,278.1083]
["2019-11-05T22:29:00.000000000","2019-11-06T05:29:00.000000000",1016,481900.0]
["2019-11-05T22:29:15.000000000","2019-11-06T05:29:15.000000000",1019,14800.050000000001]
["2019-11-05T22:29:15.000000000","2019-11-06T05:29:15.000000000",1018,482283.3]
["2019-11-05T22:29:30.000000000","2019-11-06T05:29:30.000000000",1017,480000.0]
["2019-11-05T22:29:30.000000000","2019-11-06T05:29:30.000000000",1020,2932744.0]
["2019-11-05T22:29:30.000000000","2019-11-06T05:29:30.000000000",1133,962.4667]
["2019-11-05T22:29:45.000000000","2019-11-06T05:29:45.000000000",1022,0.08222024]
["2019-11-05T22:29:45.000000000","2019-11-06T05:29:45.000000000",1130,815757114.0456]
["2019-11-05T22:30:00.000000000","2019-11-06T05:30:00.000000000",1021,278.1195]
["2019-11-05T22:30:00.000000000","2019-11-06T05:30:00.000000000",1016,481900.0]
["2019-11-05T22:30:15.000000000","2019-11-06T05:30:15.000000000",1019,14800.050000000001]
["2019-11-05T22:30:15.000000000","2019-11-06T05:30:15.000000000",1018,482316.7]
["2019-11-05T22:30:30.000000000","2019-11-06T05:30:30.000000000",1017,480000.0]
["2019-11-05T22:30:30.000000000","2019-11-06T05:30:30.000000000",1020,2932744.0]
["2019-11-05T22:30:30.000000000","2019-11-06T05:30:30.000000000",1133,962.3417]
["2019-11-05T22:30:45.000000000","2019-11-06T05:30:45.000000000",1022,0.0355547]
["2019-11-05T22:30:45.000000000","2019-11-06T05:30:45.000000000",1130,815809316.8888]
["2019-11-05T22:31:00.000000000","2019-11-06T05:31:00.000000000",1021,278.1705]
["2019-11-05T22:31:00.000000000","2019-11-06T05:31:00.000000000",1016,482100.0]
["2019-11-05T22:31:15.000000000","2019-11-06T05:31:15.000000000",1019,14800.050000000001]
["2019-11-05T22:31:15.000000000","2019-11-06T05:31:15.000000000",1018,482454.2]
["2019-11-05T22:31:30.000000000","2019-11-06T05:31:30.000000000",1017,482000.0]
["2019-11-05T22:31:30.000000000","2019-11-06T05:31:30.000000000",1020,2932744.0]
["2019-11-05T22:31:30.000000000","2019-11-06T05:31:30.000000000",1133,964.3917]
["2019-11-05T22:31:45.000000000","2019-11-06T05:31:45.000000000",1022,0.06666507]
["2019-11-05T22:31:45.000000000","2019-11-06T05:31:45.000000000",1130,815900525.2272]
["2019-11-05T22:32:00.000000000","2019-11-06T05:32:00.000000000",1021,278.3304]
["2019-11-05T22:32:00.000000000","2019-11-06T05:32:00.000000000",1016,482100.0]
["2019-11-05T22:32:15.000000000","2019-11-06T05:32:15.000000000",1019,14800.050000000001]
["2019-11-05T22:32:15.000000000","2019-11-06T05:32:15.000000000",1018,482383.30000000005]
["2019-11-05T22:32:30.000000000","2019-11-06T05:32:30.000000000",1017,480266.7]
["2019-11-05T22:32:30.000000000","2019-11-06T05:32:30.000000000",1020,2932744.0]
["2019-11-05T22:32:30.000000000","2019-11-06T05:32:30.000000000",1133,962.5271]
["2019-11-05T22:32:45.000000000","2019-11-06T05:32:45.000000000",1022,0.05110988]
["2019-11-05T22:32:45.000000000","2019-11-06T05:32:45.000000000",1130,815366472.5448]
["2019-11-05T22:33:00.000000000","2019-11-06T05:33:00.000000000",1021,278.0395]
["2019-11-05T22:33:00.000000000","2019-11-06T05:33:00.000000000",1016,481900.0]
["2019-11-05T22:33:15.000000000","2019-11-06T05:33:15.000000000",1019,14800.050000000001]
["2019-11-05T22:33:15.000000000","2019-11-06T05:33:15.000000000",1018,482156.3]
["2019-11-05T22:33:30.000000000","2019-11-06T05:33:30.000000000",1017,480000.0]
["2019-11-05T22:33:30.000000000","2019-11-06T05:33:30.000000000",1020,2932744.0]
["2019-11-05T22:33:30.000000000","2019-11-06T05:33:30.000000000",1133,962.225]
["2019-11-05T22:33:45.000000000","2019-11-06T05:33:45.000000000",1022,0.04888771]
["2019-11-05T22:33:45.000000000","2019-11-06T05:33:45.000000000",1130,815763859.3568]
["2019-11-05T22:34:00.000000000","2019-11-06T05:34:00.000000000",1021,278.1527]
["2019-11-05T22:34:00.000000000","2019-11-06T05:34:00.000000000",1016,482100.0]
["2019-11-05T22:34:15.000000000","2019-11-06T05:34:15.000000000",1019,14800.050000000001]
["2019-11-05T22:34:15.000000000","2019-11-06T05:34:15.000000000",1018,482216.7]
["2019-11-05T22:34:30.000000000","2019-11-06T05:34:30.000000000",1017,480000.0]
["2019-11-05T22:34:30.000000000","2019-11-06T05:34:30.000000000",1020,2932744.0]
["2019-11-05T22:34:30.000000000","2019-11-06T05:34:30.000000000",1133,962.2271]
["2019-11-05T22:34:45.000000000","2019-11-06T05:34:45.000000000",1022,0.0999976]
["2019-11-05T22:34:45.000000000","2019-11-06T05:34:45.000000000",1130,815757114.0456]
["2019-11-05T22:35:00.000000000","2019-11-06T05:35:00.000000000",1021,278.1905]
["2019-11-05T22:35:00.000000000","2019-11-06T05:35:00.000000000",1016,482200.0]
["2019-11-05T22:35:15.000000000","2019-11-06T05:35:15.000000000",1019,14800.050000000001]
["2019-11-05T22:35:15.000000000","2019-11-06T05:35:15.000000000",1018,482125.0]
["2019-11-05T22:35:30.000000000","2019-11-06T05:35:30.000000000",1017,482000.0]
["2019-11-05T22:35:30.000000000","2019-11-06T05:35:30.000000000",1020,2932744.0]
["2019-11-05T22:35:30.000000000","2019-11-06T05:35:30.000000000",1133,964.125]
["2019-11-05T22:35:45.000000000","2019-11-06T05:35:45.000000000",1022,0.08222024]
["2019-11-05T22:35:45.000000000","2019-11-06T05:35:45.000000000",1130,815900525.2272]
["2019-11-05T22:36:00.000000000","2019-11-06T05:36:00.000000000",1021,278.1883]
["2019-11-05T22:36:00.000000000","2019-11-06T05:36:00.000000000",1016,482000.0]
["2019-11-05T22:36:15.000000000","2019-11-06T05:36:15.000000000",1019,14800.050000000001]
["2019-11-05T22:36:15.000000000","2019-11-06T05:36:15.000000000",1018,482218.8]
["2019-11-05T22:36:30.000000000","2019-11-06T05:36:30.000000000",1017,482000.0]
["2019-11-05T22:36:30.000000000","2019-11-06T05:36:30.000000000",1020,2932744.0]
["2019-11-05T22:36:30.000000000","2019-11-06T05:36:30.000000000",1133,964.15]
["2019-11-05T22:36:45.000000000","2019-11-06T05:36:45.000000000",1022,0.06666507]
["2019-11-05T22:36:45.000000000","2019-11-06T05:36:45.000000000",1130,816531945.0104]
["2019-11-05T22:37:00.000000000","2019-11-06T05:37:00.000000000",1021,278.3882]
["2019-11-05T22:37:00.000000000","2019-11-06T05:37:00.000000000",1016,482300.0]
["2019-11-05T22:37:15.000000000","2019-11-06T05:37:15.000000000",1019,14800.050000000001]
["2019-11-05T22:37:15.000000000","2019-11-06T05:37:15.000000000",1018,482356.3]
["2019-11-05T22:37:30.000000000","2019-11-06T05:37:30.000000000",1017,482000.0]
["2019-11-05T22:37:30.000000000","2019-11-06T05:37:30.000000000",1020,2932744.0]
["2019-11-05T22:37:30.000000000","2019-11-06T05:37:30.000000000",1133,964.5688]
["2019-11-05T22:37:45.000000000","2019-11-06T05:37:45.000000000",1022,0.05110988]
["2019-11-05T22:37:45.000000000","2019-11-06T05:37:45.000000000",1130,815737757.9352]
["2019-11-05T22:38:00.000000000","2019-11-06T05:38:00.000000000",1021,278.2504]
["2019-11-05T22:38:00.000000000","2019-11-06T05:38:00.000000000",1016,482200.0]
["2019-11-05T22:38:15.000000000","2019-11-06T05:38:15.000000000",1019,14800.050000000001]
["2019-11-05T22:38:15.000000000","2019-11-06T05:38:15.000000000",1018,482731.3]
["2019-11-05T22:38:30.000000000","2019-11-06T05:38:30.000000000",1017,482000.0]
["2019-11-05T22:38:30.000000000","2019-11-06T05:38:30.000000000",1020,2932744.0]
["2019-11-05T22:38:30.000000000","2019-11-06T05:38:30.000000000",1133,964.5875]
["2019-11-05T22:38:45.000000000","2019-11-06T05:38:45.000000000",1022,0.0644429]
["2019-11-05T22:38:45.000000000","2019-11-06T05:38:45.000000000",1130,816173856.968]
["2019-11-05T22:39:00.000000000","2019-11-06T05:39:00.000000000",1021,278.1882]
["2019-11-05T22:39:00.000000000","2019-11-06T05:39:00.000000000",1016,482300.0]
["2019-11-05T22:39:15.000000000","2019-11-06T05:39:15.000000000",1019,14753.45]
["2019-11-05T22:39:15.000000000","2019-11-06T05:39:15.000000000",1018,482485.4]
["2019-11-05T22:39:30.000000000","2019-11-06T05:39:30.000000000",1017,482000.0]
["2019-11-05T22:39:30.000000000","2019-11-06T05:39:30.000000000",1020,2932744.0]
["2019-11-05T22:39:30.000000000","2019-11-06T05:39:30.000000000",1133,964.6521]
["2019-11-05T22:39:45.000000000","2019-11-06T05:39:45.000000000",1022,0.03333253]
["2019-11-05T22:39:45.000000000","2019-11-06T05:39:45.000000000",1130,816356273.6448]
["2019-11-05T22:40:00.000000000","2019-11-06T05:40:00.000000000",1021,278.4746]
["2019-11-05T22:40:00.000000000","2019-11-06T05:40:00.000000000",1016,482000.0]
["2019-11-05T22:40:15.000000000","2019-11-06T05:40:15.000000000",1019,14800.050000000001]
["2019-11-05T22:40:15.000000000","2019-11-06T05:40:15.000000000",1018,480879.2]
["2019-11-05T22:40:30.000000000","2019-11-06T05:40:30.000000000",1017,480000.0]
["2019-11-05T22:40:30.000000000","2019-11-06T05:40:30.000000000",1020,2932744.0]
["2019-11-05T22:40:30.000000000","2019-11-06T05:40:30.000000000",1133,960.3583]
["2019-11-05T22:40:45.000000000","2019-11-06T05:40:45.000000000",1022,0.01777735]
["2019-11-05T22:40:45.000000000","2019-11-06T05:40:45.000000000",1130,813185390.832]
["2019-11-05T22:41:00.000000000","2019-11-06T05:41:00.000000000",1021,277.3558]
["2019-11-05T22:41:00.000000000","2019-11-06T05:41:00.000000000",1016,480200.0]
["2019-11-05T22:41:15.000000000","2019-11-06T05:41:15.000000000",1019,14800.050000000001]
["2019-11-05T22:41:15.000000000","2019-11-06T05:41:15.000000000",1018,480522.89999999997]
["2019-11-05T22:41:30.000000000","2019-11-06T05:41:30.000000000",1017,480000.0]
["2019-11-05T22:41:30.000000000","2019-11-06T05:41:30.000000000",1020,2932744.0]
["2019-11-05T22:41:30.000000000","2019-11-06T05:41:30.000000000",1133,960.6229]
["2019-11-05T22:41:45.000000000","2019-11-06T05:41:45.000000000",1022,0.03333253]
["2019-11-05T22:41:45.000000000","2019-11-06T05:41:45.000000000",1130,813257243.06]
["2019-11-05T22:42:00.000000000","2019-11-06T05:42:00.000000000",1021,277.1848]
["2019-11-05T22:42:00.000000000","2019-11-06T05:42:00.000000000",1016,480200.0]
["2019-11-05T22:42:15.000000000","2019-11-06T05:42:15.000000000",1019,14800.050000000001]
["2019-11-05T22:42:15.000000000","2019-11-06T05:42:15.000000000",1018,480447.9]
["2019-11-05T22:42:30.000000000","2019-11-06T05:42:30.000000000",1017,480000.0]
["2019-11-05T22:42:30.000000000","2019-11-06T05:42:30.000000000",1020,2932744.0]
["2019-11-05T22:42:30.000000000","2019-11-06T05:42:30.000000000",1133,960.7958]
["2019-11-05T22:42:45.000000000","2019-11-06T05:42:45.000000000",1022,0.05110988]
["2019-11-05T22:42:45.000000000","2019-11-06T05:42:45.000000000",1130,812788297.2944]
["2019-11-05T22:43:00.000000000","2019-11-06T05:43:00.000000000",1021,277.1538]
["2019-11-05T22:43:00.000000000","2019-11-06T05:43:00.000000000",1016,480200.0]
["2019-11-05T22:43:15.000000000","2019-11-06T05:43:15.000000000",1019,14800.050000000001]
["2019-11-05T22:43:15.000000000","2019-11-06T05:43:15.000000000",1018,480547.9]
["2019-11-05T22:43:30.000000000","2019-11-06T05:43:30.000000000",1017,480000.0]
["2019-11-05T22:43:30.000000000","2019-11-06T05:43:30.000000000",1020,2932744.0]
["2019-11-05T22:43:30.000000000","2019-11-06T05:43:30.000000000",1133,960.5313]
["2019-11-05T22:43:45.000000000","2019-11-06T05:43:45.000000000",1022,0.01555518]
["2019-11-05T22:43:45.000000000","2019-11-06T05:43:45.000000000",1130,812892702.9808]
["2019-11-05T22:44:00.000000000","2019-11-06T05:44:00.000000000",1021,277.2026]
["2019-11-05T22:44:00.000000000","2019-11-06T05:44:00.000000000",1016,480300.0]
["2019-11-05T22:44:15.000000000","2019-11-06T05:44:15.000000000",1019,14800.050000000001]
["2019-11-05T22:44:15.000000000","2019-11-06T05:44:15.000000000",1018,480997.9]
["2019-11-05T22:44:30.000000000","2019-11-06T05:44:30.000000000",1017,480000.0]
["2019-11-05T22:44:30.000000000","2019-11-06T05:44:30.000000000",1020,2932744.0]
["2019-11-05T22:44:30.000000000","2019-11-06T05:44:30.000000000",1133,960.9396]
["2019-11-05T22:44:45.000000000","2019-11-06T05:44:45.000000000",1022,0.05110988]
["2019-11-05T22:44:45.000000000","2019-11-06T05:44:45.000000000",1130,813068374.3464]
["2019-11-05T22:45:00.000000000","2019-11-06T05:45:00.000000000",1021,277.3114]
["2019-11-05T22:45:00.000000000","2019-11-06T05:45:00.000000000",1016,480000.0]
["2019-11-05T22:45:15.000000000","2019-11-06T05:45:15.000000000",1019,14800.050000000001]
["2019-11-05T22:45:15.000000000","2019-11-06T05:45:15.000000000",1018,480758.30000000005]
["2019-11-05T22:45:30.000000000","2019-11-06T05:45:30.000000000",1017,480000.0]
["2019-11-05T22:45:30.000000000","2019-11-06T05:45:30.000000000",1020,2932744.0]
["2019-11-05T22:45:30.000000000","2019-11-06T05:45:30.000000000",1133,960.9333]
["2019-11-05T22:45:45.000000000","2019-11-06T05:45:45.000000000",1022,0.03333253]
["2019-11-05T22:45:45.000000000","2019-11-06T05:45:45.000000000",1130,813315604.6656]
["2019-11-05T22:46:00.000000000","2019-11-06T05:46:00.000000000",1021,277.3047]
["2019-11-05T22:46:00.000000000","2019-11-06T05:46:00.000000000",1016,480200.0]
["2019-11-05T22:46:15.000000000","2019-11-06T05:46:15.000000000",1019,14800.050000000001]
["2019-11-05T22:46:15.000000000","2019-11-06T05:46:15.000000000",1018,480662.5]
["2019-11-05T22:46:30.000000000","2019-11-06T05:46:30.000000000",1017,480000.0]
["2019-11-05T22:46:30.000000000","2019-11-06T05:46:30.000000000",1020,2932744.0]
["2019-11-05T22:46:30.000000000","2019-11-06T05:46:30.000000000",1133,960.5625]
["2019-11-05T22:46:45.000000000","2019-11-06T05:46:45.000000000",1022,0.03333253]
["2019-11-05T22:46:45.000000000","2019-11-06T05:46:45.000000000",1130,812768941.184]
["2019-11-05T22:47:00.000000000","2019-11-06T05:47:00.000000000",1021,277.1604]
["2019-11-05T22:47:00.000000000","2019-11-06T05:47:00.000000000",1016,480100.0]
["2019-11-05T22:47:15.000000000","2019-11-06T05:47:15.000000000",1019,14800.050000000001]
["2019-11-05T22:47:15.000000000","2019-11-06T05:47:15.000000000",1018,480877.1]
["2019-11-05T22:47:30.000000000","2019-11-06T05:47:30.000000000",1017,480000.0]
["2019-11-05T22:47:30.000000000","2019-11-06T05:47:30.000000000",1020,2932744.0]
["2019-11-05T22:47:30.000000000","2019-11-06T05:47:30.000000000",1133,960.9583]
["2019-11-05T22:47:45.000000000","2019-11-06T05:47:45.000000000",1022,0.06888723]
["2019-11-05T22:47:45.000000000","2019-11-06T05:47:45.000000000",1130,812846952.1744]
["2019-11-05T22:48:00.000000000","2019-11-06T05:48:00.000000000",1021,277.3269]
["2019-11-05T22:48:00.000000000","2019-11-06T05:48:00.000000000",1016,480300.0]
["2019-11-05T22:48:15.000000000","2019-11-06T05:48:15.000000000",1019,14800.050000000001]
["2019-11-05T22:48:15.000000000","2019-11-06T05:48:15.000000000",1018,480960.39999999997]
["2019-11-05T22:48:30.000000000","2019-11-06T05:48:30.000000000",1017,480000.0]
["2019-11-05T22:48:30.000000000","2019-11-06T05:48:30.000000000",1020,2932744.0]
["2019-11-05T22:48:30.000000000","2019-11-06T05:48:30.000000000",1133,960.9917]
["2019-11-05T22:48:45.000000000","2019-11-06T05:48:45.000000000",1022,0.03111036]
["2019-11-05T22:48:45.000000000","2019-11-06T05:48:45.000000000",1130,812762195.8728]
["2019-11-05T22:49:00.000000000","2019-11-06T05:49:00.000000000",1021,277.1625]
["2019-11-05T22:49:00.000000000","2019-11-06T05:49:00.000000000",1016,480300.0]
["2019-11-05T22:49:15.000000000","2019-11-06T05:49:15.000000000",1019,14800.050000000001]
["2019-11-05T22:49:15.000000000","2019-11-06T05:49:15.000000000",1018,480881.3]
["2019-11-05T22:49:30.000000000","2019-11-06T05:49:30.000000000",1017,480000.0]
["2019-11-05T22:49:30.000000000","2019-11-06T05:49:30.000000000",1020,2932744.0]
["2019-11-05T22:49:30.000000000","2019-11-06T05:49:30.000000000",1133,961.0208]
["2019-11-05T22:49:45.000000000","2019-11-06T05:49:45.000000000",1022,0.05110988]
["2019-11-05T22:49:45.000000000","2019-11-06T05:49:45.000000000",1130,813315604.6656]
["2019-11-05T22:50:00.000000000","2019-11-06T05:50:00.000000000",1021,277.2692]
["2019-11-05T22:50:00.000000000","2019-11-06T05:50:00.000000000",1016,480500.0]
["2019-11-05T22:50:15.000000000","2019-11-06T05:50:15.000000000",1019,14800.050000000001]
["2019-11-05T22:50:15.000000000","2019-11-06T05:50:15.000000000",1018,480947.9]
["2019-11-05T22:50:30.000000000","2019-11-06T05:50:30.000000000",1017,480000.0]
["2019-11-05T22:50:30.000000000","2019-11-06T05:50:30.000000000",1020,2932744.0]
["2019-11-05T22:50:30.000000000","2019-11-06T05:50:30.000000000",1133,961.0438]
["2019-11-05T22:50:45.000000000","2019-11-06T05:50:45.000000000",1022,0.0644429]
["2019-11-05T22:50:45.000000000","2019-11-06T05:50:45.000000000",1130,813368100.7832]
["2019-11-05T22:51:00.000000000","2019-11-06T05:51:00.000000000",1021,277.338]
["2019-11-05T22:51:00.000000000","2019-11-06T05:51:00.000000000",1016,480200.0]
["2019-11-05T22:51:15.000000000","2019-11-06T05:51:15.000000000",1019,14800.050000000001]
["2019-11-05T22:51:15.000000000","2019-11-06T05:51:15.000000000",1018,480929.19999999995]
["2019-11-05T22:51:30.000000000","2019-11-06T05:51:30.000000000",1017,480000.0]
["2019-11-05T22:51:30.000000000","2019-11-06T05:51:30.000000000",1020,2932744.0]
["2019-11-05T22:51:30.000000000","2019-11-06T05:51:30.000000000",1133,962.4958]
["2019-11-05T22:51:45.000000000","2019-11-06T05:51:45.000000000",1022,0.0]
["2019-11-05T22:51:45.000000000","2019-11-06T05:51:45.000000000",1130,813706246.1664]
["2019-11-05T22:52:00.000000000","2019-11-06T05:52:00.000000000",1021,277.4379]
["2019-11-05T22:52:00.000000000","2019-11-06T05:52:00.000000000",1016,480600.0]
["2019-11-05T22:52:15.000000000","2019-11-06T05:52:15.000000000",1019,14800.050000000001]
["2019-11-05T22:52:15.000000000","2019-11-06T05:52:15.000000000",1018,481156.3]
["2019-11-05T22:52:30.000000000","2019-11-06T05:52:30.000000000",1017,480000.0]
["2019-11-05T22:52:30.000000000","2019-11-06T05:52:30.000000000",1020,2932744.0]
["2019-11-05T22:52:30.000000000","2019-11-06T05:52:30.000000000",1133,962.4917]
["2019-11-05T22:52:45.000000000","2019-11-06T05:52:45.000000000",1022,0.01555518]
["2019-11-05T22:52:45.000000000","2019-11-06T05:52:45.000000000",1130,813107379.8416]
["2019-11-05T22:53:00.000000000","2019-11-06T05:53:00.000000000",1021,277.4579]
["2019-11-05T22:53:00.000000000","2019-11-06T05:53:00.000000000",1016,480100.0]
["2019-11-05T22:53:15.000000000","2019-11-06T05:53:15.000000000",1019,14800.050000000001]
["2019-11-05T22:53:15.000000000","2019-11-06T05:53:15.000000000",1018,480922.9]
["2019-11-05T22:53:30.000000000","2019-11-06T05:53:30.000000000",1017,480000.0]
["2019-11-05T22:53:30.000000000","2019-11-06T05:53:30.000000000",1020,2932744.0]
["2019-11-05T22:53:30.000000000","2019-11-06T05:53:30.000000000",1133,962.6479]
["2019-11-05T22:53:45.000000000","2019-11-06T05:53:45.000000000",1022,0.01777735]
["2019-11-05T22:53:45.000000000","2019-11-06T05:53:45.000000000",1130,813185390.832]
["2019-11-05T22:54:00.000000000","2019-11-06T05:54:00.000000000",1021,277.3557]
["2019-11-05T22:54:00.000000000","2019-11-06T05:54:00.000000000",1016,480600.0]
["2019-11-05T22:54:15.000000000","2019-11-06T05:54:15.000000000",1019,14800.050000000001]
["2019-11-05T22:54:15.000000000","2019-11-06T05:54:15.000000000",1018,481745.8]
["2019-11-05T22:54:30.000000000","2019-11-06T05:54:30.000000000",1017,480000.0]
["2019-11-05T22:54:30.000000000","2019-11-06T05:54:30.000000000",1020,2932744.0]
["2019-11-05T22:54:30.000000000","2019-11-06T05:54:30.000000000",1133,962.5854]
["2019-11-05T22:54:45.000000000","2019-11-06T05:54:45.000000000",1022,0.0]
["2019-11-05T22:54:45.000000000","2019-11-06T05:54:45.000000000",1130,813556676.2224]
["2019-11-05T22:55:00.000000000","2019-11-06T05:55:00.000000000",1021,277.4424]
["2019-11-05T22:55:00.000000000","2019-11-06T05:55:00.000000000",1016,480800.0]
["2019-11-05T22:55:15.000000000","2019-11-06T05:55:15.000000000",1019,14800.050000000001]
["2019-11-05T22:55:15.000000000","2019-11-06T05:55:15.000000000",1018,481591.7]
["2019-11-05T22:55:30.000000000","2019-11-06T05:55:30.000000000",1017,480000.0]
["2019-11-05T22:55:30.000000000","2019-11-06T05:55:30.000000000",1020,2932744.0]
["2019-11-05T22:55:30.000000000","2019-11-06T05:55:30.000000000",1133,961.1604]
["2019-11-05T22:55:45.000000000","2019-11-06T05:55:45.000000000",1022,0.05110988]
["2019-11-05T22:55:45.000000000","2019-11-06T05:55:45.000000000",1130,813420010.352]
["2019-11-05T22:56:00.000000000","2019-11-06T05:56:00.000000000",1021,277.3891]
["2019-11-05T22:56:00.000000000","2019-11-06T05:56:00.000000000",1016,480700.0]
["2019-11-05T22:56:15.000000000","2019-11-06T05:56:15.000000000",1019,14746.800000000001]
["2019-11-05T22:56:15.000000000","2019-11-06T05:56:15.000000000",1018,483283.3]
["2019-11-05T22:56:30.000000000","2019-11-06T05:56:30.000000000",1017,480000.0]
["2019-11-05T22:56:30.000000000","2019-11-06T05:56:30.000000000",1020,2932744.0]
["2019-11-05T22:56:30.000000000","2019-11-06T05:56:30.000000000",1133,963.1812]
["2019-11-05T22:56:45.000000000","2019-11-06T05:56:45.000000000",1022,0.0]
["2019-11-05T22:56:45.000000000","2019-11-06T05:56:45.000000000",1130,813901566.9168]
["2019-11-05T22:57:00.000000000","2019-11-06T05:57:00.000000000",1021,277.5578]
["2019-11-05T22:57:00.000000000","2019-11-06T05:57:00.000000000",1016,480600.0]
["2019-11-05T22:57:15.000000000","2019-11-06T05:57:15.000000000",1019,14800.050000000001]
["2019-11-05T22:57:15.000000000","2019-11-06T05:57:15.000000000",1018,483135.4]
["2019-11-05T22:57:30.000000000","2019-11-06T05:57:30.000000000",1017,480000.0]
["2019-11-05T22:57:30.000000000","2019-11-06T05:57:30.000000000",1020,2932744.0]
["2019-11-05T22:57:30.000000000","2019-11-06T05:57:30.000000000",1133,963.2771]
["2019-11-05T22:57:45.000000000","2019-11-06T05:57:45.000000000",1022,0.03111036]
["2019-11-05T22:57:45.000000000","2019-11-06T05:57:45.000000000",1130,813667533.9456]
["2019-11-05T22:58:00.000000000","2019-11-06T05:58:00.000000000",1021,277.4357]
["2019-11-05T22:58:00.000000000","2019-11-06T05:58:00.000000000",1016,480400.0]
["2019-11-05T22:58:15.000000000","2019-11-06T05:58:15.000000000",1019,14800.050000000001]
["2019-11-05T22:58:15.000000000","2019-11-06T05:58:15.000000000",1018,483335.39999999997]
["2019-11-05T22:58:30.000000000","2019-11-06T05:58:30.000000000",1017,480000.0]
["2019-11-05T22:58:30.000000000","2019-11-06T05:58:30.000000000",1020,2932744.0]
["2019-11-05T22:58:30.000000000","2019-11-06T05:58:30.000000000",1133,963.5042]
["2019-11-05T22:58:45.000000000","2019-11-06T05:58:45.000000000",1022,0.01555518]
["2019-11-05T22:58:45.000000000","2019-11-06T05:58:45.000000000",1130,814012424.64]
["2019-11-05T22:59:00.000000000","2019-11-06T05:59:00.000000000",1021,277.6044]
["2019-11-05T22:59:00.000000000","2019-11-06T05:59:00.000000000",1016,480700.0]
["2019-11-05T22:59:15.000000000","2019-11-06T05:59:15.000000000",1019,14800.050000000001]
["2019-11-05T22:59:15.000000000","2019-11-06T05:59:15.000000000",1018,483256.3]
["2019-11-05T22:59:30.000000000","2019-11-06T05:59:30.000000000",1017,480000.0]
["2019-11-05T22:59:30.000000000","2019-11-06T05:59:30.000000000",1020,2932744.0]
["2019-11-05T22:59:30.000000000","2019-11-06T05:59:30.000000000",1133,963.4875]
["2019-11-05T22:59:45.000000000","2019-11-06T05:59:45.000000000",1022,0.03111036]
["2019-11-05T22:59:45.000000000","2019-11-06T05:59:45.000000000",1130,814136186.4368]
["2019-11-05T23:00:00.000000000","2019-11-06T06:00:00.000000000",1021,277.5378]
["2019-11-05T23:00:00.000000000","2019-11-06T06:00:00.000000000",1016,480700.0]
["2019-11-05T23:00:15.000000000","2019-11-06T06:00:15.000000000",1019,14800.050000000001]
["2019-11-05T23:00:15.000000000","2019-11-06T06:00:15.000000000",1018,483243.7]
["2019-11-05T23:00:30.000000000","2019-11-06T06:00:30.000000000",1017,480000.0]
["2019-11-05T23:00:30.000000000","2019-11-06T06:00:30.000000000",1020,2932744.0]
["2019-11-05T23:00:30.000000000","2019-11-06T06:00:30.000000000",1133,963.4479]
["2019-11-05T23:00:45.000000000","2019-11-06T06:00:45.000000000",1022,0.01555518]
["2019-11-05T23:00:45.000000000","2019-11-06T06:00:45.000000000",1130,814057882.172]
["2019-11-05T23:01:00.000000000","2019-11-06T06:01:00.000000000",1021,277.5689]
["2019-11-05T23:01:00.000000000","2019-11-06T06:01:00.000000000",1016,480700.0]
["2019-11-05T23:01:15.000000000","2019-11-06T06:01:15.000000000",1019,14800.050000000001]
["2019-11-05T23:01:15.000000000","2019-11-06T06:01:15.000000000",1018,481885.4]
["2019-11-05T23:01:30.000000000","2019-11-06T06:01:30.000000000",1017,480000.0]
["2019-11-05T23:01:30.000000000","2019-11-06T06:01:30.000000000",1020,2932744.0]
["2019-11-05T23:01:30.000000000","2019-11-06T06:01:30.000000000",1133,961.275]
["2019-11-05T23:01:45.000000000","2019-11-06T06:01:45.000000000",1022,0.0]
["2019-11-05T23:01:45.000000000","2019-11-06T06:01:45.000000000",1130,813595681.7176]
["2019-11-05T23:02:00.000000000","2019-11-06T06:02:00.000000000",1021,277.4445]
["2019-11-05T23:02:00.000000000","2019-11-06T06:02:00.000000000",1016,480800.0]
["2019-11-05T23:02:15.000000000","2019-11-06T06:02:15.000000000",1019,14800.050000000001]
["2019-11-05T23:02:15.000000000","2019-11-06T06:02:15.000000000",1018,483410.39999999997]
["2019-11-05T23:02:30.000000000","2019-11-06T06:02:30.000000000",1017,480000.0]
["2019-11-05T23:02:30.000000000","2019-11-06T06:02:30.000000000",1020,2932744.0]
["2019-11-05T23:02:30.000000000","2019-11-06T06:02:30.000000000",1133,963.3438]
["2019-11-05T23:02:45.000000000","2019-11-06T06:02:45.000000000",1022,0.05110988]
["2019-11-05T23:02:45.000000000","2019-11-06T06:02:45.000000000",1130,813934413.6496]
["2019-11-05T23:03:00.000000000","2019-11-06T06:03:00.000000000",1021,277.4556]
["2019-11-05T23:03:00.000000000","2019-11-06T06:03:00.000000000",1016,480700.0]
["2019-11-05T23:03:15.000000000","2019-11-06T06:03:15.000000000",1019,14800.050000000001]
["2019-11-05T23:03:15.000000000","2019-11-06T06:03:15.000000000",1018,481770.8]
["2019-11-05T23:03:30.000000000","2019-11-06T06:03:30.000000000",1017,480000.0]
["2019-11-05T23:03:30.000000000","2019-11-06T06:03:30.000000000",1020,2932744.0]
["2019-11-05T23:03:30.000000000","2019-11-06T06:03:30.000000000",1133,962.7]
["2019-11-05T23:03:45.000000000","2019-11-06T06:03:45.000000000",1022,0.05333205]
["2019-11-05T23:03:45.000000000","2019-11-06T06:03:45.000000000",1130,813849657.348]
["2019-11-05T23:04:00.000000000","2019-11-06T06:04:00.000000000",1021,277.4712]
["2019-11-05T23:04:00.000000000","2019-11-06T06:04:00.000000000",1016,480700.0]
["2019-11-05T23:04:15.000000000","2019-11-06T06:04:15.000000000",1019,14800.050000000001]
["2019-11-05T23:04:15.000000000","2019-11-06T06:04:15.000000000",1018,481645.8]
["2019-11-05T23:04:30.000000000","2019-11-06T06:04:30.000000000",1017,480000.0]
["2019-11-05T23:04:30.000000000","2019-11-06T06:04:30.000000000",1020,2932744.0]
["2019-11-05T23:04:30.000000000","2019-11-06T06:04:30.000000000",1133,962.5979]
["2019-11-05T23:04:45.000000000","2019-11-06T06:04:45.000000000",1022,0.08222024]
["2019-11-05T23:04:45.000000000","2019-11-06T06:04:45.000000000",1130,813667240.6712]
["2019-11-05T23:05:00.000000000","2019-11-06T06:05:00.000000000",1021,277.4712]
["2019-11-05T23:05:00.000000000","2019-11-06T06:05:00.000000000",1016,480700.0]
["2019-11-05T23:05:15.000000000","2019-11-06T06:05:15.000000000",1019,14800.050000000001]
["2019-11-05T23:05:15.000000000","2019-11-06T06:05:15.000000000",1018,481575.0]
["2019-11-05T23:05:30.000000000","2019-11-06T06:05:30.000000000",1017,480000.0]
["2019-11-05T23:05:30.000000000","2019-11-06T06:05:30.000000000",1020,2932744.0]
["2019-11-05T23:05:30.000000000","2019-11-06T06:05:30.000000000",1133,961.0688]
["2019-11-05T23:05:45.000000000","2019-11-06T06:05:45.000000000",1022,0.01777735]
["2019-11-05T23:05:45.000000000","2019-11-06T06:05:45.000000000",1130,813413558.3152]
["2019-11-05T23:06:00.000000000","2019-11-06T06:06:00.000000000",1021,277.4445]
["2019-11-05T23:06:00.000000000","2019-11-06T06:06:00.000000000",1016,480700.0]
["2019-11-05T23:06:15.000000000","2019-11-06T06:06:15.000000000",1019,14800.050000000001]
["2019-11-05T23:06:15.000000000","2019-11-06T06:06:15.000000000",1018,483181.2]
["2019-11-05T23:06:30.000000000","2019-11-06T06:06:30.000000000",1017,480000.0]
["2019-11-05T23:06:30.000000000","2019-11-06T06:06:30.000000000",1020,2932744.0]
["2019-11-05T23:06:30.000000000","2019-11-06T06:06:30.000000000",1133,963.4542]
["2019-11-05T23:06:45.000000000","2019-11-06T06:06:45.000000000",1022,0.03333253]
["2019-11-05T23:06:45.000000000","2019-11-06T06:06:45.000000000",1130,814110085.0152]
["2019-11-05T23:07:00.000000000","2019-11-06T06:07:00.000000000",1021,277.5667]
["2019-11-05T23:07:00.000000000","2019-11-06T06:07:00.000000000",1016,480200.0]
["2019-11-05T23:07:15.000000000","2019-11-06T06:07:15.000000000",1019,14800.050000000001]
["2019-11-05T23:07:15.000000000","2019-11-06T06:07:15.000000000",1018,480383.30000000005]
["2019-11-05T23:07:30.000000000","2019-11-06T06:07:30.000000000",1017,478000.0]
["2019-11-05T23:07:30.000000000","2019-11-06T06:07:30.000000000",1020,2932744.0]
["2019-11-05T23:07:30.000000000","2019-11-06T06:07:30.000000000",1133,958.4104]
["2019-11-05T23:07:45.000000000","2019-11-06T06:07:45.000000000",1022,0.0]
["2019-11-05T23:07:45.000000000","2019-11-06T06:07:45.000000000",1130,812143973.4376]
["2019-11-05T23:08:00.000000000","2019-11-06T06:08:00.000000000",1021,276.9406]
["2019-11-05T23:08:00.000000000","2019-11-06T06:08:00.000000000",1016,479700.0]
["2019-11-05T23:08:15.000000000","2019-11-06T06:08:15.000000000",1019,14800.050000000001]
["2019-11-05T23:08:15.000000000","2019-11-06T06:08:15.000000000",1018,480352.10000000003]
["2019-11-05T23:08:30.000000000","2019-11-06T06:08:30.000000000",1017,479733.3]
["2019-11-05T23:08:30.000000000","2019-11-06T06:08:30.000000000",1020,2932744.0]
["2019-11-05T23:08:30.000000000","2019-11-06T06:08:30.000000000",1133,960.2833]
["2019-11-05T23:08:45.000000000","2019-11-06T06:08:45.000000000",1022,0.03333253]
["2019-11-05T23:08:45.000000000","2019-11-06T06:08:45.000000000",1130,812632275.3136]
["2019-11-05T23:09:00.000000000","2019-11-06T06:09:00.000000000",1021,277.0893]
["2019-11-05T23:09:00.000000000","2019-11-06T06:09:00.000000000",1016,480000.0]
["2019-11-05T23:09:15.000000000","2019-11-06T06:09:15.000000000",1019,14800.050000000001]
["2019-11-05T23:09:15.000000000","2019-11-06T06:09:15.000000000",1018,480377.1]
["2019-11-05T23:09:30.000000000","2019-11-06T06:09:30.000000000",1017,480000.0]
["2019-11-05T23:09:30.000000000","2019-11-06T06:09:30.000000000",1020,2932744.0]
["2019-11-05T23:09:30.000000000","2019-11-06T06:09:30.000000000",1133,960.5729]
["2019-11-05T23:09:45.000000000","2019-11-06T06:09:45.000000000",1022,0.03111036]
["2019-11-05T23:09:45.000000000","2019-11-06T06:09:45.000000000",1130,812592976.544]
["2019-11-05T23:10:00.000000000","2019-11-06T06:10:00.000000000",1021,277.0161]
["2019-11-05T23:10:00.000000000","2019-11-06T06:10:00.000000000",1016,479900.0]
["2019-11-05T23:10:15.000000000","2019-11-06T06:10:15.000000000",1019,14800.050000000001]
["2019-11-05T23:10:15.000000000","2019-11-06T06:10:15.000000000",1018,480387.5]
["2019-11-05T23:10:30.000000000","2019-11-06T06:10:30.000000000",1017,478000.0]
["2019-11-05T23:10:30.000000000","2019-11-06T06:10:30.000000000",1020,2932744.0]
["2019-11-05T23:10:30.000000000","2019-11-06T06:10:30.000000000",1133,958.4042]
["2019-11-05T23:10:45.000000000","2019-11-06T06:10:45.000000000",1022,0.0]
["2019-11-05T23:10:45.000000000","2019-11-06T06:10:45.000000000",1130,812098222.6312]
["2019-11-05T23:11:00.000000000","2019-11-06T06:11:00.000000000",1021,276.9761]
["2019-11-05T23:11:00.000000000","2019-11-06T06:11:00.000000000",1016,480200.0]
["2019-11-05T23:11:15.000000000","2019-11-06T06:11:15.000000000",1019,14800.050000000001]
["2019-11-05T23:11:15.000000000","2019-11-06T06:11:15.000000000",1018,480464.60000000003]
["2019-11-05T23:11:30.000000000","2019-11-06T06:11:30.000000000",1017,480000.0]
["2019-11-05T23:11:30.000000000","2019-11-06T06:11:30.000000000",1020,2932744.0]
["2019-11-05T23:11:30.000000000","2019-11-06T06:11:30.000000000",1133,960.4521]
["2019-11-05T23:11:45.000000000","2019-11-06T06:11:45.000000000",1022,0.04888771]
["2019-11-05T23:11:45.000000000","2019-11-06T06:11:45.000000000",1130,812541066.9752]
["2019-11-05T23:12:00.000000000","2019-11-06T06:12:00.000000000",1021,277.0184]
["2019-11-05T23:12:00.000000000","2019-11-06T06:12:00.000000000",1016,480100.0]
["2019-11-05T23:12:15.000000000","2019-11-06T06:12:15.000000000",1019,14800.050000000001]
["2019-11-05T23:12:15.000000000","2019-11-06T06:12:15.000000000",1018,480433.3]
["2019-11-05T23:12:30.000000000","2019-11-06T06:12:30.000000000",1017,480000.0]
["2019-11-05T23:12:30.000000000","2019-11-06T06:12:30.000000000",1020,2932744.0]
["2019-11-05T23:12:30.000000000","2019-11-06T06:12:30.000000000",1133,960.5229]
["2019-11-05T23:12:45.000000000","2019-11-06T06:12:45.000000000",1022,0.01777735]
["2019-11-05T23:12:45.000000000","2019-11-06T06:12:45.000000000",1130,812840500.1376]
["2019-11-05T23:13:00.000000000","2019-11-06T06:13:00.000000000",1021,277.2226]
["2019-11-05T23:13:00.000000000","2019-11-06T06:13:00.000000000",1016,480300.0]
["2019-11-05T23:13:15.000000000","2019-11-06T06:13:15.000000000",1019,14800.050000000001]
["2019-11-05T23:13:15.000000000","2019-11-06T06:13:15.000000000",1018,480345.8]
["2019-11-05T23:13:30.000000000","2019-11-06T06:13:30.000000000",1017,480000.0]
["2019-11-05T23:13:30.000000000","2019-11-06T06:13:30.000000000",1020,2932744.0]
["2019-11-05T23:13:30.000000000","2019-11-06T06:13:30.000000000",1133,960.5875]
["2019-11-05T23:13:45.000000000","2019-11-06T06:13:45.000000000",1022,0.01777735]
["2019-11-05T23:13:45.000000000","2019-11-06T06:13:45.000000000",1130,812931708.476]
["2019-11-05T23:14:00.000000000","2019-11-06T06:14:00.000000000",1021,277.187]
["2019-11-05T23:14:00.000000000","2019-11-06T06:14:00.000000000",1016,480400.0]
["2019-11-05T23:14:15.000000000","2019-11-06T06:14:15.000000000",1019,14800.050000000001]
["2019-11-05T23:14:15.000000000","2019-11-06T06:14:15.000000000",1018,480285.39999999997]
["2019-11-05T23:14:30.000000000","2019-11-06T06:14:30.000000000",1017,480000.0]
["2019-11-05T23:14:30.000000000","2019-11-06T06:14:30.000000000",1020,2932744.0]
["2019-11-05T23:14:30.000000000","2019-11-06T06:14:30.000000000",1133,960.6313]
["2019-11-05T23:14:45.000000000","2019-11-06T06:14:45.000000000",1022,0.01777735]
["2019-11-05T23:14:45.000000000","2019-11-06T06:14:45.000000000",1130,812814398.716]
["2019-11-05T23:15:00.000000000","2019-11-06T06:15:00.000000000",1021,277.0894]
["2019-11-05T23:15:00.000000000","2019-11-06T06:15:00.000000000",1016,480300.0]
["2019-11-05T23:15:15.000000000","2019-11-06T06:15:15.000000000",1019,14800.050000000001]
["2019-11-05T23:15:15.000000000","2019-11-06T06:15:15.000000000",1018,480477.10000000003]
["2019-11-05T23:15:30.000000000","2019-11-06T06:15:30.000000000",1017,480000.0]
["2019-11-05T23:15:30.000000000","2019-11-06T06:15:30.000000000",1020,2932744.0]
["2019-11-05T23:15:30.000000000","2019-11-06T06:15:30.000000000",1133,960.5833]
["2019-11-05T23:15:45.000000000","2019-11-06T06:15:45.000000000",1022,0.03111036]
["2019-11-05T23:15:45.000000000","2019-11-06T06:15:45.000000000",1130,812723190.3776]
["2019-11-05T23:16:00.000000000","2019-11-06T06:16:00.000000000",1021,277.1248]
["2019-11-05T23:16:00.000000000","2019-11-06T06:16:00.000000000",1016,480300.0]
["2019-11-05T23:16:15.000000000","2019-11-06T06:16:15.000000000",1019,14800.050000000001]
["2019-11-05T23:16:15.000000000","2019-11-06T06:16:15.000000000",1018,480458.3]
["2019-11-05T23:16:30.000000000","2019-11-06T06:16:30.000000000",1017,478266.7]
["2019-11-05T23:16:30.000000000","2019-11-06T06:16:30.000000000",1020,2932744.0]
["2019-11-05T23:16:30.000000000","2019-11-06T06:16:30.000000000",1133,958.7667]
["2019-11-05T23:16:45.000000000","2019-11-06T06:16:45.000000000",1022,0.03111036]
["2019-11-05T23:16:45.000000000","2019-11-06T06:16:45.000000000",1130,812638434.076]
["2019-11-05T23:17:00.000000000","2019-11-06T06:17:00.000000000",1021,277.1049]
["2019-11-05T23:17:00.000000000","2019-11-06T06:17:00.000000000",1016,480200.0]
["2019-11-05T23:17:15.000000000","2019-11-06T06:17:15.000000000",1019,14800.050000000001]
["2019-11-05T23:17:15.000000000","2019-11-06T06:17:15.000000000",1018,480600.0]
["2019-11-05T23:17:30.000000000","2019-11-06T06:17:30.000000000",1017,480000.0]
["2019-11-05T23:17:30.000000000","2019-11-06T06:17:30.000000000",1020,2932744.0]
["2019-11-05T23:17:30.000000000","2019-11-06T06:17:30.000000000",1133,960.7396]
["2019-11-05T23:17:45.000000000","2019-11-06T06:17:45.000000000",1022,0.01555518]
["2019-11-05T23:17:45.000000000","2019-11-06T06:17:45.000000000",1130,812983911.3192]
["2019-11-05T23:18:00.000000000","2019-11-06T06:18:00.000000000",1021,277.2382]
["2019-11-05T23:18:00.000000000","2019-11-06T06:18:00.000000000",1016,480300.0]
["2019-11-05T23:18:15.000000000","2019-11-06T06:18:15.000000000",1019,14800.050000000001]
["2019-11-05T23:18:15.000000000","2019-11-06T06:18:15.000000000",1018,480537.5]
["2019-11-05T23:18:30.000000000","2019-11-06T06:18:30.000000000",1017,480000.0]
["2019-11-05T23:18:30.000000000","2019-11-06T06:18:30.000000000",1020,2932744.0]
["2019-11-05T23:18:30.000000000","2019-11-06T06:18:30.000000000",1133,960.6437]
["2019-11-05T23:18:45.000000000","2019-11-06T06:18:45.000000000",1022,0.01555518]
["2019-11-05T23:18:45.000000000","2019-11-06T06:18:45.000000000",1130,812671280.8088]
["2019-11-05T23:19:00.000000000","2019-11-06T06:19:00.000000000",1021,277.1271]
["2019-11-05T23:19:00.000000000","2019-11-06T06:19:00.000000000",1016,480400.0]
["2019-11-05T23:19:15.000000000","2019-11-06T06:19:15.000000000",1019,14753.45]
["2019-11-05T23:19:15.000000000","2019-11-06T06:19:15.000000000",1018,480372.9]
["2019-11-05T23:19:30.000000000","2019-11-06T06:19:30.000000000",1017,480000.0]
["2019-11-05T23:19:30.000000000","2019-11-06T06:19:30.000000000",1020,2932744.0]
["2019-11-05T23:19:30.000000000","2019-11-06T06:19:30.000000000",1133,960.2354]
["2019-11-05T23:19:45.000000000","2019-11-06T06:19:45.000000000",1022,0.01777735]
["2019-11-05T23:19:45.000000000","2019-11-06T06:19:45.000000000",1130,812345746.2248]
["2019-11-05T23:20:00.000000000","2019-11-06T06:20:00.000000000",1021,277.1115]
["2019-11-05T23:20:00.000000000","2019-11-06T06:20:00.000000000",1016,480300.0]
["2019-11-05T23:20:15.000000000","2019-11-06T06:20:15.000000000",1019,14800.050000000001]
["2019-11-05T23:20:15.000000000","2019-11-06T06:20:15.000000000",1018,480452.1]
["2019-11-05T23:20:30.000000000","2019-11-06T06:20:30.000000000",1017,479733.3]
["2019-11-05T23:20:30.000000000","2019-11-06T06:20:30.000000000",1020,2932744.0]
["2019-11-05T23:20:30.000000000","2019-11-06T06:20:30.000000000",1133,960.3166]
["2019-11-05T23:20:45.000000000","2019-11-06T06:20:45.000000000",1022,0.01555518]
["2019-11-05T23:20:45.000000000","2019-11-06T06:20:45.000000000",1130,812664828.772]
["2019-11-05T23:21:00.000000000","2019-11-06T06:21:00.000000000",1021,277.0938]
["2019-11-05T23:21:00.000000000","2019-11-06T06:21:00.000000000",1016,480200.0]
["2019-11-05T23:21:15.000000000","2019-11-06T06:21:15.000000000",1019,14800.050000000001]
["2019-11-05T23:21:15.000000000","2019-11-06T06:21:15.000000000",1018,480575.0]
["2019-11-05T23:21:30.000000000","2019-11-06T06:21:30.000000000",1017,480000.0]
["2019-11-05T23:21:30.000000000","2019-11-06T06:21:30.000000000",1020,2932744.0]
["2019-11-05T23:21:30.000000000","2019-11-06T06:21:30.000000000",1133,960.6604]
["2019-11-05T23:21:45.000000000","2019-11-06T06:21:45.000000000",1022,0.01777735]
["2019-11-05T23:21:45.000000000","2019-11-06T06:21:45.000000000",1130,813309445.9032]
["2019-11-05T23:22:00.000000000","2019-11-06T06:22:00.000000000",1021,277.2004]
["2019-11-05T23:22:00.000000000","2019-11-06T06:22:00.000000000",1016,480500.0]
["2019-11-05T23:22:15.000000000","2019-11-06T06:22:15.000000000",1019,14800.050000000001]
["2019-11-05T23:22:15.000000000","2019-11-06T06:22:15.000000000",1018,480735.4]
["2019-11-05T23:22:30.000000000","2019-11-06T06:22:30.000000000",1017,480000.0]
["2019-11-05T23:22:30.000000000","2019-11-06T06:22:30.000000000",1020,2932744.0]
["2019-11-05T23:22:30.000000000","2019-11-06T06:22:30.000000000",1133,960.7646]
["2019-11-05T23:22:45.000000000","2019-11-06T06:22:45.000000000",1022,0.01777735]
["2019-11-05T23:22:45.000000000","2019-11-06T06:22:45.000000000",1130,813263695.0968]
["2019-11-05T23:23:00.000000000","2019-11-06T06:23:00.000000000",1021,277.2358]
["2019-11-05T23:23:00.000000000","2019-11-06T06:23:00.000000000",1016,480200.0]
["2019-11-05T23:23:15.000000000","2019-11-06T06:23:15.000000000",1019,14800.050000000001]
["2019-11-05T23:23:15.000000000","2019-11-06T06:23:15.000000000",1018,481025.0]
["2019-11-05T23:23:30.000000000","2019-11-06T06:23:30.000000000",1017,480000.0]
["2019-11-05T23:23:30.000000000","2019-11-06T06:23:30.000000000",1020,2932744.0]
["2019-11-05T23:23:30.000000000","2019-11-06T06:23:30.000000000",1133,961.1146]
["2019-11-05T23:23:45.000000000","2019-11-06T06:23:45.000000000",1022,0.0]
["2019-11-05T23:23:45.000000000","2019-11-06T06:23:45.000000000",1130,813706539.4408]
["2019-11-05T23:24:00.000000000","2019-11-06T06:24:00.000000000",1021,277.4024]
["2019-11-05T23:24:00.000000000","2019-11-06T06:24:00.000000000",1016,480500.0]
["2019-11-05T23:24:15.000000000","2019-11-06T06:24:15.000000000",1019,14800.050000000001]
["2019-11-05T23:24:15.000000000","2019-11-06T06:24:15.000000000",1018,481014.6]
["2019-11-05T23:24:30.000000000","2019-11-06T06:24:30.000000000",1017,480000.0]
["2019-11-05T23:24:30.000000000","2019-11-06T06:24:30.000000000",1020,2932744.0]
["2019-11-05T23:24:30.000000000","2019-11-06T06:24:30.000000000",1133,960.9625]
["2019-11-05T23:24:45.000000000","2019-11-06T06:24:45.000000000",1022,0.05110988]
["2019-11-05T23:24:45.000000000","2019-11-06T06:24:45.000000000",1130,813166034.7216]
["2019-11-05T23:25:00.000000000","2019-11-06T06:25:00.000000000",1021,277.2558]
["2019-11-05T23:25:00.000000000","2019-11-06T06:25:00.000000000",1016,480500.0]
["2019-11-05T23:25:15.000000000","2019-11-06T06:25:15.000000000",1019,14800.050000000001]
["2019-11-05T23:25:15.000000000","2019-11-06T06:25:15.000000000",1018,480985.4]
["2019-11-05T23:25:30.000000000","2019-11-06T06:25:30.000000000",1017,480000.0]
["2019-11-05T23:25:30.000000000","2019-11-06T06:25:30.000000000",1020,2932744.0]
["2019-11-05T23:25:30.000000000","2019-11-06T06:25:30.000000000",1133,961.0833]
["2019-11-05T23:25:45.000000000","2019-11-06T06:25:45.000000000",1022,0.0]
["2019-11-05T23:25:45.000000000","2019-11-06T06:25:45.000000000",1130,813511218.6904]
["2019-11-05T23:26:00.000000000","2019-11-06T06:26:00.000000000",1021,277.3535]
["2019-11-05T23:26:00.000000000","2019-11-06T06:26:00.000000000",1016,480400.0]
["2019-11-05T23:26:15.000000000","2019-11-06T06:26:15.000000000",1019,14800.050000000001]
["2019-11-05T23:26:15.000000000","2019-11-06T06:26:15.000000000",1018,481520.8]
["2019-11-05T23:26:30.000000000","2019-11-06T06:26:30.000000000",1017,480000.0]
["2019-11-05T23:26:30.000000000","2019-11-06T06:26:30.000000000",1020,2932744.0]
["2019-11-05T23:26:30.000000000","2019-11-06T06:26:30.000000000",1133,960.9375]
["2019-11-05T23:26:45.000000000","2019-11-06T06:26:45.000000000",1022,0.01555518]
["2019-11-05T23:26:45.000000000","2019-11-06T06:26:45.000000000",1130,812860149.5224]
["2019-11-05T23:27:00.000000000","2019-11-06T06:27:00.000000000",1021,277.125]
["2019-11-05T23:27:00.000000000","2019-11-06T06:27:00.000000000",1016,480500.0]
["2019-11-05T23:27:15.000000000","2019-11-06T06:27:15.000000000",1019,14800.050000000001]
["2019-11-05T23:27:15.000000000","2019-11-06T06:27:15.000000000",1018,480975.0]
["2019-11-05T23:27:30.000000000","2019-11-06T06:27:30.000000000",1017,480000.0]
["2019-11-05T23:27:30.000000000","2019-11-06T06:27:30.000000000",1020,2932744.0]
["2019-11-05T23:27:30.000000000","2019-11-06T06:27:30.000000000",1133,962.4438]
["2019-11-05T23:27:45.000000000","2019-11-06T06:27:45.000000000",1022,0.03333253]
["2019-11-05T23:27:45.000000000","2019-11-06T06:27:45.000000000",1130,813680144.7448]
["2019-11-05T23:28:00.000000000","2019-11-06T06:28:00.000000000",1021,277.3224]
["2019-11-05T23:28:00.000000000","2019-11-06T06:28:00.000000000",1016,480600.0]
["2019-11-05T23:28:15.000000000","2019-11-06T06:28:15.000000000",1019,14800.050000000001]
["2019-11-05T23:28:15.000000000","2019-11-06T06:28:15.000000000",1018,480947.9]
["2019-11-05T23:28:30.000000000","2019-11-06T06:28:30.000000000",1017,480000.0]
["2019-11-05T23:28:30.000000000","2019-11-06T06:28:30.000000000",1020,2932744.0]
["2019-11-05T23:28:30.000000000","2019-11-06T06:28:30.000000000",1133,960.9521]
["2019-11-05T23:28:45.000000000","2019-11-06T06:28:45.000000000",1022,0.04888771]
["2019-11-05T23:28:45.000000000","2019-11-06T06:28:45.000000000",1130,813159582.6848]
["2019-11-05T23:29:00.000000000","2019-11-06T06:29:00.000000000",1021,277.2758]
["2019-11-05T23:29:00.000000000","2019-11-06T06:29:00.000000000",1016,480700.0]
["2019-11-05T23:29:15.000000000","2019-11-06T06:29:15.000000000",1019,14800.050000000001]
["2019-11-05T23:29:15.000000000","2019-11-06T06:29:15.000000000",1018,480945.80000000005]
["2019-11-05T23:29:30.000000000","2019-11-06T06:29:30.000000000",1017,480000.0]
["2019-11-05T23:29:30.000000000","2019-11-06T06:29:30.000000000",1020,2932744.0]
["2019-11-05T23:29:30.000000000","2019-11-06T06:29:30.000000000",1133,961.0063]
["2019-11-05T23:29:45.000000000","2019-11-06T06:29:45.000000000",1022,0.0355547]
["2019-11-05T23:29:45.000000000","2019-11-06T06:29:45.000000000",1130,813712991.4776]
["2019-11-05T23:30:00.000000000","2019-11-06T06:30:00.000000000",1021,277.489]
["2019-11-05T23:30:00.000000000","2019-11-06T06:30:00.000000000",1016,480500.0]
["2019-11-05T23:30:15.000000000","2019-11-06T06:30:15.000000000",1019,14800.050000000001]
["2019-11-05T23:30:15.000000000","2019-11-06T06:30:15.000000000",1018,483175.0]
["2019-11-05T23:30:30.000000000","2019-11-06T06:30:30.000000000",1017,480000.0]
["2019-11-05T23:30:30.000000000","2019-11-06T06:30:30.000000000",1020,2932744.0]
["2019-11-05T23:30:30.000000000","2019-11-06T06:30:30.000000000",1133,963.1021]
["2019-11-05T23:30:45.000000000","2019-11-06T06:30:45.000000000",1022,0.03333253]
["2019-11-05T23:30:45.000000000","2019-11-06T06:30:45.000000000",1130,813341706.0872]
["2019-11-05T23:31:00.000000000","2019-11-06T06:31:00.000000000",1021,277.4201]
["2019-11-05T23:31:00.000000000","2019-11-06T06:31:00.000000000",1016,480900.0]
["2019-11-05T23:31:15.000000000","2019-11-06T06:31:15.000000000",1019,14800.050000000001]
["2019-11-05T23:31:15.000000000","2019-11-06T06:31:15.000000000",1018,483089.60000000003]
["2019-11-05T23:31:30.000000000","2019-11-06T06:31:30.000000000",1017,480000.0]
["2019-11-05T23:31:30.000000000","2019-11-06T06:31:30.000000000",1020,2932744.0]
["2019-11-05T23:31:30.000000000","2019-11-06T06:31:30.000000000",1133,961.6333]
["2019-11-05T23:31:45.000000000","2019-11-06T06:31:45.000000000",1022,0.06666507]
["2019-11-05T23:31:45.000000000","2019-11-06T06:31:45.000000000",1130,813908312.228]
["2019-11-05T23:32:00.000000000","2019-11-06T06:32:00.000000000",1021,277.5201]
["2019-11-05T23:32:00.000000000","2019-11-06T06:32:00.000000000",1016,480400.0]
["2019-11-05T23:32:15.000000000","2019-11-06T06:32:15.000000000",1019,14800.050000000001]
["2019-11-05T23:32:15.000000000","2019-11-06T06:32:15.000000000",1018,483127.1]
["2019-11-05T23:32:30.000000000","2019-11-06T06:32:30.000000000",1017,480000.0]
["2019-11-05T23:32:30.000000000","2019-11-06T06:32:30.000000000",1020,2932744.0]
["2019-11-05T23:32:30.000000000","2019-11-06T06:32:30.000000000",1133,963.2542]
["2019-11-05T23:32:45.000000000","2019-11-06T06:32:45.000000000",1022,0.01777735]
["2019-11-05T23:32:45.000000000","2019-11-06T06:32:45.000000000",1130,813908312.228]
["2019-11-05T23:33:00.000000000","2019-11-06T06:33:00.000000000",1021,277.5555]
["2019-11-05T23:33:00.000000000","2019-11-06T06:33:00.000000000",1016,480700.0]
["2019-11-05T23:33:15.000000000","2019-11-06T06:33:15.000000000",1019,14800.050000000001]
["2019-11-05T23:33:15.000000000","2019-11-06T06:33:15.000000000",1018,483183.3]
["2019-11-05T23:33:30.000000000","2019-11-06T06:33:30.000000000",1017,480000.0]
["2019-11-05T23:33:30.000000000","2019-11-06T06:33:30.000000000",1020,2932744.0]
["2019-11-05T23:33:30.000000000","2019-11-06T06:33:30.000000000",1133,963.2396]
["2019-11-05T23:33:45.000000000","2019-11-06T06:33:45.000000000",1022,0.01777735]
["2019-11-05T23:33:45.000000000","2019-11-06T06:33:45.000000000",1130,813751996.9728]
["2019-11-05T23:34:00.000000000","2019-11-06T06:34:00.000000000",1021,277.4201]
["2019-11-05T23:34:00.000000000","2019-11-06T06:34:00.000000000",1016,480700.0]
["2019-11-05T23:34:15.000000000","2019-11-06T06:34:15.000000000",1019,14800.050000000001]
["2019-11-05T23:34:15.000000000","2019-11-06T06:34:15.000000000",1018,483272.89999999997]
["2019-11-05T23:34:30.000000000","2019-11-06T06:34:30.000000000",1017,480000.0]
["2019-11-05T23:34:30.000000000","2019-11-06T06:34:30.000000000",1020,2932744.0]
["2019-11-05T23:34:30.000000000","2019-11-06T06:34:30.000000000",1133,961.6771]
["2019-11-05T23:34:45.000000000","2019-11-06T06:34:45.000000000",1022,0.05333205]
["2019-11-05T23:34:45.000000000","2019-11-06T06:34:45.000000000",1130,813947317.7232]
["2019-11-05T23:35:00.000000000","2019-11-06T06:35:00.000000000",1021,277.5578]
["2019-11-05T23:35:00.000000000","2019-11-06T06:35:00.000000000",1016,480600.0]
["2019-11-05T23:35:15.000000000","2019-11-06T06:35:15.000000000",1019,14800.050000000001]
["2019-11-05T23:35:15.000000000","2019-11-06T06:35:15.000000000",1018,481391.7]
["2019-11-05T23:35:30.000000000","2019-11-06T06:35:30.000000000",1017,480000.0]
["2019-11-05T23:35:30.000000000","2019-11-06T06:35:30.000000000",1020,2932744.0]
["2019-11-05T23:35:30.000000000","2019-11-06T06:35:30.000000000",1133,962.5146]
["2019-11-05T00:00:00.000000000","2019-11-05T07:00:00.000000000",1019,14800.050000000001]
["2019-11-05T00:00:00.000000000","2019-11-05T07:00:00.000000000",1018,480922.9]
["2019-11-05T00:00:15.000000000","2019-11-05T07:00:15.000000000",1017,478000.0]
["2019-11-05T00:00:15.000000000","2019-11-05T07:00:15.000000000",1020,2931784.0]
["2019-11-05T00:00:15.000000000","2019-11-05T07:00:15.000000000",1133,957.0958]
["2019-11-05T00:00:30.000000000","2019-11-05T07:00:30.000000000",1022,0.03333253]
["2019-11-05T00:00:30.000000000","2019-11-05T07:00:30.000000000",1130,809463216.9728]
["2019-11-05T00:00:45.000000000","2019-11-05T07:00:45.000000000",1021,276.1681]
["2019-11-05T00:00:45.000000000","2019-11-05T07:00:45.000000000",1016,478700.0]
["2019-11-05T00:01:00.000000000","2019-11-05T07:01:00.000000000",1019,14800.050000000001]
["2019-11-05T00:01:00.000000000","2019-11-05T07:01:00.000000000",1018,480666.7]
["2019-11-05T00:01:15.000000000","2019-11-05T07:01:15.000000000",1017,478000.0]
["2019-11-05T00:01:15.000000000","2019-11-05T07:01:15.000000000",1020,2931784.0]
["2019-11-05T00:01:15.000000000","2019-11-05T07:01:15.000000000",1133,958.5562]
["2019-11-05T00:01:30.000000000","2019-11-05T07:01:30.000000000",1022,0.0999976]
["2019-11-05T00:01:30.000000000","2019-11-05T07:01:30.000000000",1130,809788644.9968]
["2019-11-05T00:01:45.000000000","2019-11-05T07:01:45.000000000",1021,276.168]
["2019-11-05T00:01:45.000000000","2019-11-05T07:01:45.000000000",1016,478700.0]
["2019-11-05T00:02:00.000000000","2019-11-05T07:02:00.000000000",1019,14800.050000000001]
["2019-11-05T00:02:00.000000000","2019-11-05T07:02:00.000000000",1018,480827.1]
["2019-11-05T00:02:15.000000000","2019-11-05T07:02:15.000000000",1017,478000.0]
["2019-11-05T00:02:15.000000000","2019-11-05T07:02:15.000000000",1020,2931784.0]
["2019-11-05T00:02:15.000000000","2019-11-05T07:02:15.000000000",1133,958.7979]
["2019-11-05T00:02:30.000000000","2019-11-05T07:02:30.000000000",1022,0.04888771]
["2019-11-05T00:02:30.000000000","2019-11-05T07:02:30.000000000",1130,809762845.2976]
["2019-11-05T00:02:45.000000000","2019-11-05T07:02:45.000000000",1021,276.248]
["2019-11-05T00:02:45.000000000","2019-11-05T07:02:45.000000000",1016,478700.0]
["2019-11-05T00:03:00.000000000","2019-11-05T07:03:00.000000000",1019,14800.050000000001]
["2019-11-05T00:03:00.000000000","2019-11-05T07:03:00.000000000",1018,481077.1]
["2019-11-05T00:03:15.000000000","2019-11-05T07:03:15.000000000",1017,478000.0]
["2019-11-05T00:03:15.000000000","2019-11-05T07:03:15.000000000",1020,2931784.0]
["2019-11-05T00:03:15.000000000","2019-11-05T07:03:15.000000000",1133,959.1167]
["2019-11-05T00:03:30.000000000","2019-11-05T07:03:30.000000000",1022,0.01555518]
["2019-11-05T00:03:30.000000000","2019-11-05T07:03:30.000000000",1130,810166258.776]
["2019-11-05T00:03:45.000000000","2019-11-05T07:03:45.000000000",1021,276.359]
["2019-11-05T00:03:45.000000000","2019-11-05T07:03:45.000000000",1016,478700.0]
["2019-11-05T00:04:00.000000000","2019-11-05T07:04:00.000000000",1019,14800.050000000001]
["2019-11-05T00:04:00.000000000","2019-11-05T07:04:00.000000000",1018,481045.8]
["2019-11-05T00:04:15.000000000","2019-11-05T07:04:15.000000000",1017,478000.0]
["2019-11-05T00:04:15.000000000","2019-11-05T07:04:15.000000000",1020,2931784.0]
["2019-11-05T00:04:15.000000000","2019-11-05T07:04:15.000000000",1133,958.9479]
["2019-11-05T00:04:30.000000000","2019-11-05T07:04:30.000000000",1022,0.05110988]
["2019-11-05T00:04:30.000000000","2019-11-05T07:04:30.000000000",1130,810315779.76]
["2019-11-05T00:04:45.000000000","2019-11-05T07:04:45.000000000",1021,276.4078]
["2019-11-05T00:04:45.000000000","2019-11-05T07:04:45.000000000",1016,478500.0]
["2019-11-05T00:05:00.000000000","2019-11-05T07:05:00.000000000",1019,14800.050000000001]
["2019-11-05T00:05:00.000000000","2019-11-05T07:05:00.000000000",1018,481285.39999999997]
["2019-11-05T00:05:15.000000000","2019-11-05T07:05:15.000000000",1017,478000.0]
["2019-11-05T00:05:15.000000000","2019-11-05T07:05:15.000000000",1020,2931784.0]
["2019-11-05T00:05:15.000000000","2019-11-05T07:05:15.000000000",1133,959.2292]
["2019-11-05T00:05:30.000000000","2019-11-05T07:05:30.000000000",1022,0.0355547]
["2019-11-05T00:05:30.000000000","2019-11-05T07:05:30.000000000",1130,810406958.2424]
["2019-11-05T00:05:45.000000000","2019-11-05T07:05:45.000000000",1021,276.3545]
["2019-11-05T00:05:45.000000000","2019-11-05T07:05:45.000000000",1016,478800.0]
["2019-11-05T00:06:00.000000000","2019-11-05T07:06:00.000000000",1019,14800.050000000001]
["2019-11-05T00:06:00.000000000","2019-11-05T07:06:00.000000000",1018,481406.3]
["2019-11-05T00:06:15.000000000","2019-11-05T07:06:15.000000000",1017,478000.0]
["2019-11-05T00:06:15.000000000","2019-11-05T07:06:15.000000000",1020,2931784.0]
["2019-11-05T00:06:15.000000000","2019-11-05T07:06:15.000000000",1133,959.2458]
["2019-11-05T00:06:30.000000000","2019-11-05T07:06:30.000000000",1022,0.01555518]
["2019-11-05T00:06:30.000000000","2019-11-05T07:06:30.000000000",1130,810153358.9264]
["2019-11-05T00:06:45.000000000","2019-11-05T07:06:45.000000000",1021,276.3456]
["2019-11-05T00:06:45.000000000","2019-11-05T07:06:45.000000000",1016,478500.0]
["2019-11-05T00:07:00.000000000","2019-11-05T07:07:00.000000000",1019,14800.050000000001]
["2019-11-05T00:07:00.000000000","2019-11-05T07:07:00.000000000",1018,481537.5]
["2019-11-05T00:07:15.000000000","2019-11-05T07:07:15.000000000",1017,478000.0]
["2019-11-05T00:07:15.000000000","2019-11-05T07:07:15.000000000",1020,2931784.0]
["2019-11-05T00:07:15.000000000","2019-11-05T07:07:15.000000000",1133,959.3333]
["2019-11-05T00:07:30.000000000","2019-11-05T07:07:30.000000000",1022,0.0644429]
["2019-11-05T00:07:30.000000000","2019-11-05T07:07:30.000000000",1130,810309329.8352]
["2019-11-05T00:07:45.000000000","2019-11-05T07:07:45.000000000",1021,276.4278]
["2019-11-05T00:07:45.000000000","2019-11-05T07:07:45.000000000",1016,478700.0]
["2019-11-05T00:08:00.000000000","2019-11-05T07:08:00.000000000",1019,14800.050000000001]
["2019-11-05T00:08:00.000000000","2019-11-05T07:08:00.000000000",1018,481602.10000000003]
["2019-11-05T00:08:15.000000000","2019-11-05T07:08:15.000000000",1017,478000.0]
["2019-11-05T00:08:15.000000000","2019-11-05T07:08:15.000000000",1020,2931784.0]
["2019-11-05T00:08:15.000000000","2019-11-05T07:08:15.000000000",1133,959.5021]
["2019-11-05T00:08:30.000000000","2019-11-05T07:08:30.000000000",1022,0.04666555]
["2019-11-05T00:08:30.000000000","2019-11-05T07:08:30.000000000",1130,810367965.5152]
["2019-11-05T00:08:45.000000000","2019-11-05T07:08:45.000000000",1021,276.3346]
["2019-11-05T00:08:45.000000000","2019-11-05T07:08:45.000000000",1016,478400.0]
["2019-11-05T00:09:00.000000000","2019-11-05T07:09:00.000000000",1019,14800.050000000001]
["2019-11-05T00:09:00.000000000","2019-11-05T07:09:00.000000000",1018,481479.2]
["2019-11-05T00:09:15.000000000","2019-11-05T07:09:15.000000000",1017,478000.0]
["2019-11-05T00:09:15.000000000","2019-11-05T07:09:15.000000000",1020,2931784.0]
["2019-11-05T00:09:15.000000000","2019-11-05T07:09:15.000000000",1133,959.6208]
["2019-11-05T00:09:30.000000000","2019-11-05T07:09:30.000000000",1022,0.03333253]
["2019-11-05T00:09:30.000000000","2019-11-05T07:09:30.000000000",1130,810387608.468]
["2019-11-05T00:09:45.000000000","2019-11-05T07:09:45.000000000",1021,276.3812]
["2019-11-05T00:09:45.000000000","2019-11-05T07:09:45.000000000",1016,478500.0]
["2019-11-05T00:10:00.000000000","2019-11-05T07:10:00.000000000",1019,14800.050000000001]
["2019-11-05T00:10:00.000000000","2019-11-05T07:10:00.000000000",1018,481547.9]
["2019-11-05T00:10:15.000000000","2019-11-05T07:10:15.000000000",1017,478000.0]
["2019-11-05T00:10:15.000000000","2019-11-05T07:10:15.000000000",1020,2931784.0]
["2019-11-05T00:10:15.000000000","2019-11-05T07:10:15.000000000",1133,959.5771]
["2019-11-05T00:10:30.000000000","2019-11-05T07:10:30.000000000",1022,0.06666507]
["2019-11-05T00:10:30.000000000","2019-11-05T07:10:30.000000000",1130,810218444.5312]
["2019-11-05T00:10:45.000000000","2019-11-05T07:10:45.000000000",1021,276.4455]
["2019-11-05T00:10:45.000000000","2019-11-05T07:10:45.000000000",1016,478700.0]
["2019-11-05T00:11:00.000000000","2019-11-05T07:11:00.000000000",1019,14800.050000000001]
["2019-11-05T00:11:00.000000000","2019-11-05T07:11:00.000000000",1018,481750.0]
["2019-11-05T00:11:15.000000000","2019-11-05T07:11:15.000000000",1017,478000.0]
["2019-11-05T00:11:15.000000000","2019-11-05T07:11:15.000000000",1020,2931784.0]
["2019-11-05T00:11:15.000000000","2019-11-05T07:11:15.000000000",1133,959.6583]
["2019-11-05T00:11:30.000000000","2019-11-05T07:11:30.000000000",1022,0.01777735]
["2019-11-05T00:11:30.000000000","2019-11-05T07:11:30.000000000",1130,810791315.1248]
["2019-11-05T00:11:45.000000000","2019-11-05T07:11:45.000000000",1021,276.5433]
["2019-11-05T00:11:45.000000000","2019-11-05T07:11:45.000000000",1016,478800.0]
["2019-11-05T00:12:00.000000000","2019-11-05T07:12:00.000000000",1019,14746.800000000001]
["2019-11-05T00:12:00.000000000","2019-11-05T07:12:00.000000000",1018,481485.4]
["2019-11-05T00:12:15.000000000","2019-11-05T07:12:15.000000000",1017,478000.0]
["2019-11-05T00:12:15.000000000","2019-11-05T07:12:15.000000000",1020,2931784.0]
["2019-11-05T00:12:15.000000000","2019-11-05T07:12:15.000000000",1133,959.4917]
["2019-11-05T00:12:30.000000000","2019-11-05T07:12:30.000000000",1022,0.03333253]
["2019-11-05T00:12:30.000000000","2019-11-05T07:12:30.000000000",1130,809827637.724]
["2019-11-05T00:12:45.000000000","2019-11-05T07:12:45.000000000",1021,276.2235]
["2019-11-05T00:12:45.000000000","2019-11-05T07:12:45.000000000",1016,478600.0]
["2019-11-05T00:13:00.000000000","2019-11-05T07:13:00.000000000",1019,14800.050000000001]
["2019-11-05T00:13:00.000000000","2019-11-05T07:13:00.000000000",1018,481777.10000000003]
["2019-11-05T00:13:15.000000000","2019-11-05T07:13:15.000000000",1017,478000.0]
["2019-11-05T00:13:15.000000000","2019-11-05T07:13:15.000000000",1020,2931784.0]
["2019-11-05T00:13:15.000000000","2019-11-05T07:13:15.000000000",1133,959.6146]
["2019-11-05T00:13:30.000000000","2019-11-05T07:13:30.000000000",1022,0.04888771]
["2019-11-05T00:13:30.000000000","2019-11-05T07:13:30.000000000",1130,810348322.5624]
["2019-11-05T00:13:45.000000000","2019-11-05T07:13:45.000000000",1021,276.4122]
["2019-11-05T00:13:45.000000000","2019-11-05T07:13:45.000000000",1016,478800.0]
["2019-11-05T00:14:00.000000000","2019-11-05T07:14:00.000000000",1019,14800.050000000001]
["2019-11-05T00:14:00.000000000","2019-11-05T07:14:00.000000000",1018,481479.2]
["2019-11-05T00:14:15.000000000","2019-11-05T07:14:15.000000000",1017,478000.0]
["2019-11-05T00:14:15.000000000","2019-11-05T07:14:15.000000000",1020,2931784.0]
["2019-11-05T00:14:15.000000000","2019-11-05T07:14:15.000000000",1133,959.3917]
["2019-11-05T00:14:30.000000000","2019-11-05T07:14:30.000000000",1022,0.05110988]
["2019-11-05T00:14:30.000000000","2019-11-05T07:14:30.000000000",1130,810172708.7008]
["2019-11-05T00:14:45.000000000","2019-11-05T07:14:45.000000000",1021,276.3568]
["2019-11-05T00:14:45.000000000","2019-11-05T07:14:45.000000000",1016,478800.0]
["2019-11-05T00:15:00.000000000","2019-11-05T07:15:00.000000000",1019,14800.050000000001]
["2019-11-05T00:15:00.000000000","2019-11-05T07:15:00.000000000",1018,481497.9]
["2019-11-05T00:15:15.000000000","2019-11-05T07:15:15.000000000",1017,478000.0]
["2019-11-05T00:15:15.000000000","2019-11-05T07:15:15.000000000",1020,2931784.0]
["2019-11-05T00:15:15.000000000","2019-11-05T07:15:15.000000000",1133,959.4854]
["2019-11-05T00:15:30.000000000","2019-11-05T07:15:30.000000000",1022,0.03333253]
["2019-11-05T00:15:30.000000000","2019-11-05T07:15:30.000000000",1130,810296429.9856]
["2019-11-05T00:15:45.000000000","2019-11-05T07:15:45.000000000",1021,276.2547]
["2019-11-05T00:15:45.000000000","2019-11-05T07:15:45.000000000",1016,478900.0]
["2019-11-05T00:16:00.000000000","2019-11-05T07:16:00.000000000",1019,14800.050000000001]
["2019-11-05T00:16:00.000000000","2019-11-05T07:16:00.000000000",1018,481585.39999999997]
["2019-11-05T00:16:15.000000000","2019-11-05T07:16:15.000000000",1017,478000.0]
["2019-11-05T00:16:15.000000000","2019-11-05T07:16:15.000000000",1020,2931784.0]
["2019-11-05T00:16:15.000000000","2019-11-05T07:16:15.000000000",1133,959.4792]
["2019-11-05T00:16:30.000000000","2019-11-05T07:16:30.000000000",1022,0.0644429]
["2019-11-05T00:16:30.000000000","2019-11-05T07:16:30.000000000",1130,810504586.6496]
["2019-11-05T00:16:45.000000000","2019-11-05T07:16:45.000000000",1021,276.4233]
["2019-11-05T00:16:45.000000000","2019-11-05T07:16:45.000000000",1016,478900.0]
["2019-11-05T00:17:00.000000000","2019-11-05T07:17:00.000000000",1019,14800.050000000001]
["2019-11-05T00:17:00.000000000","2019-11-05T07:17:00.000000000",1018,481552.1]
["2019-11-05T00:17:15.000000000","2019-11-05T07:17:15.000000000",1017,478000.0]
["2019-11-05T00:17:15.000000000","2019-11-05T07:17:15.000000000",1020,2931784.0]
["2019-11-05T00:17:15.000000000","2019-11-05T07:17:15.000000000",1133,959.3188]
["2019-11-05T00:17:30.000000000","2019-11-05T07:17:30.000000000",1022,0.01555518]
["2019-11-05T00:17:30.000000000","2019-11-05T07:17:30.000000000",1130,809957808.9336]
["2019-11-05T00:17:45.000000000","2019-11-05T07:17:45.000000000",1021,276.3678]
["2019-11-05T00:17:45.000000000","2019-11-05T07:17:45.000000000",1016,479000.0]
["2019-11-05T00:18:00.000000000","2019-11-05T07:18:00.000000000",1019,14800.050000000001]
["2019-11-05T00:18:00.000000000","2019-11-05T07:18:00.000000000",1018,481527.10000000003]
["2019-11-05T00:18:15.000000000","2019-11-05T07:18:15.000000000",1017,478000.0]
["2019-11-05T00:18:15.000000000","2019-11-05T07:18:15.000000000",1020,2931784.0]
["2019-11-05T00:18:15.000000000","2019-11-05T07:18:15.000000000",1133,959.4917]
["2019-11-05T00:18:30.000000000","2019-11-05T07:18:30.000000000",1022,0.04888771]
["2019-11-05T00:18:30.000000000","2019-11-05T07:18:30.000000000",1130,810543872.5552]
["2019-11-05T00:18:45.000000000","2019-11-05T07:18:45.000000000",1021,276.4789]
["2019-11-05T00:18:45.000000000","2019-11-05T07:18:45.000000000",1016,478900.0]
["2019-11-05T00:19:00.000000000","2019-11-05T07:19:00.000000000",1019,14800.050000000001]
["2019-11-05T00:19:00.000000000","2019-11-05T07:19:00.000000000",1018,481718.8]
["2019-11-05T00:19:15.000000000","2019-11-05T07:19:15.000000000",1017,478000.0]
["2019-11-05T00:19:15.000000000","2019-11-05T07:19:15.000000000",1020,2931784.0]
["2019-11-05T00:19:15.000000000","2019-11-05T07:19:15.000000000",1133,959.4667]
["2019-11-05T00:19:30.000000000","2019-11-05T07:19:30.000000000",1022,0.08222024]
["2019-11-05T00:19:30.000000000","2019-11-05T07:19:30.000000000",1130,810589315.2072]
["2019-11-05T00:19:45.000000000","2019-11-05T07:19:45.000000000",1021,276.4078]
["2019-11-05T00:19:45.000000000","2019-11-05T07:19:45.000000000",1016,478900.0]
["2019-11-05T00:20:00.000000000","2019-11-05T07:20:00.000000000",1019,14800.050000000001]
["2019-11-05T00:20:00.000000000","2019-11-05T07:20:00.000000000",1018,481631.3]
["2019-11-05T00:20:15.000000000","2019-11-05T07:20:15.000000000",1017,478000.0]
["2019-11-05T00:20:15.000000000","2019-11-05T07:20:15.000000000",1020,2931784.0]
["2019-11-05T00:20:15.000000000","2019-11-05T07:20:15.000000000",1133,959.7938]
["2019-11-05T00:20:30.000000000","2019-11-05T07:20:30.000000000",1022,0.05110988]
["2019-11-05T00:20:30.000000000","2019-11-05T07:20:30.000000000",1130,810856107.5512]
["2019-11-05T00:20:45.000000000","2019-11-05T07:20:45.000000000",1021,276.5721]
["2019-11-05T00:20:45.000000000","2019-11-05T07:20:45.000000000",1016,478900.0]
["2019-11-05T00:21:00.000000000","2019-11-05T07:21:00.000000000",1019,14800.050000000001]
["2019-11-05T00:21:00.000000000","2019-11-05T07:21:00.000000000",1018,481772.89999999997]
["2019-11-05T00:21:15.000000000","2019-11-05T07:21:15.000000000",1017,478000.0]
["2019-11-05T00:21:15.000000000","2019-11-05T07:21:15.000000000",1020,2931784.0]
["2019-11-05T00:21:15.000000000","2019-11-05T07:21:15.000000000",1133,959.7125]
["2019-11-05T00:21:30.000000000","2019-11-05T07:21:30.000000000",1022,0.06888723]
["2019-11-05T00:21:30.000000000","2019-11-05T07:21:30.000000000",1130,810641500.9624]
["2019-11-05T00:21:45.000000000","2019-11-05T07:21:45.000000000",1021,276.4767]
["2019-11-05T00:21:45.000000000","2019-11-05T07:21:45.000000000",1016,479100.0]
["2019-11-05T00:22:00.000000000","2019-11-05T07:22:00.000000000",1019,14800.050000000001]
["2019-11-05T00:22:00.000000000","2019-11-05T07:22:00.000000000",1018,481775.0]
["2019-11-05T00:22:15.000000000","2019-11-05T07:22:15.000000000",1017,478000.0]
["2019-11-05T00:22:15.000000000","2019-11-05T07:22:15.000000000",1020,2931784.0]
["2019-11-05T00:22:15.000000000","2019-11-05T07:22:15.000000000",1133,959.8875]
["2019-11-05T00:22:30.000000000","2019-11-05T07:22:30.000000000",1022,0.01555518]
["2019-11-05T00:22:30.000000000","2019-11-05T07:22:30.000000000",1130,810556772.4048]
["2019-11-05T00:22:45.000000000","2019-11-05T07:22:45.000000000",1021,276.4922]
["2019-11-05T00:22:45.000000000","2019-11-05T07:22:45.000000000",1016,479200.0]
["2019-11-05T00:23:00.000000000","2019-11-05T07:23:00.000000000",1019,14800.050000000001]
["2019-11-05T00:23:00.000000000","2019-11-05T07:23:00.000000000",1018,480491.69999999995]
["2019-11-05T00:23:15.000000000","2019-11-05T07:23:15.000000000",1017,478000.0]
["2019-11-05T00:23:15.000000000","2019-11-05T07:23:15.000000000",1020,2931784.0]
["2019-11-05T00:23:15.000000000","2019-11-05T07:23:15.000000000",1133,959.3521]
["2019-11-05T00:23:30.000000000","2019-11-05T07:23:30.000000000",1022,0.03333253]
["2019-11-05T00:23:30.000000000","2019-11-05T07:23:30.000000000",1130,810752029.2192]
["2019-11-05T00:23:45.000000000","2019-11-05T07:23:45.000000000",1021,276.541]
["2019-11-05T00:23:45.000000000","2019-11-05T07:23:45.000000000",1016,479100.0]
["2019-11-05T00:24:00.000000000","2019-11-05T07:24:00.000000000",1019,14800.050000000001]
["2019-11-05T00:24:00.000000000","2019-11-05T07:24:00.000000000",1018,481743.7]
["2019-11-05T00:24:15.000000000","2019-11-05T07:24:15.000000000",1017,478000.0]
["2019-11-05T00:24:15.000000000","2019-11-05T07:24:15.000000000",1020,2931784.0]
["2019-11-05T00:24:15.000000000","2019-11-05T07:24:15.000000000",1133,959.65]
["2019-11-05T00:24:30.000000000","2019-11-05T07:24:30.000000000",1022,0.01777735]
["2019-11-05T00:24:30.000000000","2019-11-05T07:24:30.000000000",1130,810699843.464]
["2019-11-05T00:24:45.000000000","2019-11-05T07:24:45.000000000",1021,276.4899]
["2019-11-05T00:24:45.000000000","2019-11-05T07:24:45.000000000",1016,479000.0]
["2019-11-05T00:25:00.000000000","2019-11-05T07:25:00.000000000",1019,14800.050000000001]
["2019-11-05T00:25:00.000000000","2019-11-05T07:25:00.000000000",1018,481670.8]
["2019-11-05T00:25:15.000000000","2019-11-05T07:25:15.000000000",1017,478000.0]
["2019-11-05T00:25:15.000000000","2019-11-05T07:25:15.000000000",1020,2931784.0]
["2019-11-05T00:25:15.000000000","2019-11-05T07:25:15.000000000",1133,959.6646]
["2019-11-05T00:25:30.000000000","2019-11-05T07:25:30.000000000",1022,0.04888771]
["2019-11-05T00:25:30.000000000","2019-11-05T07:25:30.000000000",1130,810550029.3016]
["2019-11-05T00:25:45.000000000","2019-11-05T07:25:45.000000000",1021,276.6009]
["2019-11-05T00:25:45.000000000","2019-11-05T07:25:45.000000000",1016,479200.0]
["2019-11-05T00:26:00.000000000","2019-11-05T07:26:00.000000000",1019,14800.050000000001]
["2019-11-05T00:26:00.000000000","2019-11-05T07:26:00.000000000",1018,481900.0]
["2019-11-05T00:26:15.000000000","2019-11-05T07:26:15.000000000",1017,478000.0]
["2019-11-05T00:26:15.000000000","2019-11-05T07:26:15.000000000",1020,2931784.0]
["2019-11-05T00:26:15.000000000","2019-11-05T07:26:15.000000000",1133,958.5]
["2019-11-05T00:26:30.000000000","2019-11-05T07:26:30.000000000",1022,0.01555518]
["2019-11-05T00:26:30.000000000","2019-11-05T07:26:30.000000000",1130,811155735.876]
["2019-11-05T00:26:45.000000000","2019-11-05T07:26:45.000000000",1021,276.5988]
["2019-11-05T00:26:45.000000000","2019-11-05T07:26:45.000000000",1016,479100.0]
["2019-11-05T00:27:00.000000000","2019-11-05T07:27:00.000000000",1019,14800.050000000001]
["2019-11-05T00:27:00.000000000","2019-11-05T07:27:00.000000000",1018,480483.3]
["2019-11-05T00:27:15.000000000","2019-11-05T07:27:15.000000000",1017,478000.0]
["2019-11-05T00:27:15.000000000","2019-11-05T07:27:15.000000000",1020,2931784.0]
["2019-11-05T00:27:15.000000000","2019-11-05T07:27:15.000000000",1133,959.3521]
["2019-11-05T00:27:30.000000000","2019-11-05T07:27:30.000000000",1022,0.06666507]
["2019-11-05T00:27:30.000000000","2019-11-05T07:27:30.000000000",1130,810804214.9744]
["2019-11-05T00:27:45.000000000","2019-11-05T07:27:45.000000000",1021,276.6099]
["2019-11-05T00:27:45.000000000","2019-11-05T07:27:45.000000000",1016,479200.0]
["2019-11-05T00:28:00.000000000","2019-11-05T07:28:00.000000000",1019,14800.050000000001]
["2019-11-05T00:28:00.000000000","2019-11-05T07:28:00.000000000",1018,481777.10000000003]
["2019-11-05T00:28:15.000000000","2019-11-05T07:28:15.000000000",1017,478000.0]
["2019-11-05T00:28:15.000000000","2019-11-05T07:28:15.000000000",1020,2931784.0]
["2019-11-05T00:28:15.000000000","2019-11-05T07:28:15.000000000",1133,959.7875]
["2019-11-05T00:28:30.000000000","2019-11-05T07:28:30.000000000",1022,0.0355547]
["2019-11-05T00:28:30.000000000","2019-11-05T07:28:30.000000000",1130,810999471.7888]
["2019-11-05T00:28:45.000000000","2019-11-05T07:28:45.000000000",1021,276.6054]
["2019-11-05T00:28:45.000000000","2019-11-05T07:28:45.000000000",1016,479100.0]
["2019-11-05T00:29:00.000000000","2019-11-05T07:29:00.000000000",1019,14800.050000000001]
["2019-11-05T00:29:00.000000000","2019-11-05T07:29:00.000000000",1018,481872.9]
["2019-11-05T00:29:15.000000000","2019-11-05T07:29:15.000000000",1017,478000.0]
["2019-11-05T00:29:15.000000000","2019-11-05T07:29:15.000000000",1020,2931784.0]
["2019-11-05T00:29:15.000000000","2019-11-05T07:29:15.000000000",1133,959.7687]
["2019-11-05T00:29:30.000000000","2019-11-05T07:29:30.000000000",1022,0.06666507]
["2019-11-05T00:29:30.000000000","2019-11-05T07:29:30.000000000",1130,810901843.3816]
["2019-11-05T00:29:45.000000000","2019-11-05T07:29:45.000000000",1021,276.6076]
["2019-11-05T00:29:45.000000000","2019-11-05T07:29:45.000000000",1016,479400.0]
["2019-11-05T00:30:00.000000000","2019-11-05T07:30:00.000000000",1019,14700.2]
["2019-11-05T00:30:00.000000000","2019-11-05T07:30:00.000000000",1018,481927.1]
["2019-11-05T00:30:15.000000000","2019-11-05T07:30:15.000000000",1017,478000.0]
["2019-11-05T00:30:15.000000000","2019-11-05T07:30:15.000000000",1020,2931784.0]
["2019-11-05T00:30:15.000000000","2019-11-05T07:30:15.000000000",1133,959.9229]
["2019-11-05T00:30:30.000000000","2019-11-05T07:30:30.000000000",1022,0.01555518]
["2019-11-05T00:30:30.000000000","2019-11-05T07:30:30.000000000",1130,810947286.0336]
["2019-11-05T00:30:45.000000000","2019-11-05T07:30:45.000000000",1021,276.5899]
["2019-11-05T00:30:45.000000000","2019-11-05T07:30:45.000000000",1016,479200.0]
["2019-11-05T00:31:00.000000000","2019-11-05T07:31:00.000000000",1019,14800.050000000001]
["2019-11-05T00:31:00.000000000","2019-11-05T07:31:00.000000000",1018,480531.3]
["2019-11-05T00:31:15.000000000","2019-11-05T07:31:15.000000000",1017,478000.0]
["2019-11-05T00:31:15.000000000","2019-11-05T07:31:15.000000000",1020,2931784.0]
["2019-11-05T00:31:15.000000000","2019-11-05T07:31:15.000000000",1133,959.2]
["2019-11-05T00:31:30.000000000","2019-11-05T07:31:30.000000000",1022,0.04666555]
["2019-11-05T00:31:30.000000000","2019-11-05T07:31:30.000000000",1130,810940836.1088]
["2019-11-05T00:31:45.000000000","2019-11-05T07:31:45.000000000",1021,276.5566]
["2019-11-05T00:31:45.000000000","2019-11-05T07:31:45.000000000",1016,479300.0]
["2019-11-05T00:32:00.000000000","2019-11-05T07:32:00.000000000",1019,14800.050000000001]
["2019-11-05T00:32:00.000000000","2019-11-05T07:32:00.000000000",1018,481556.2]
["2019-11-05T00:32:15.000000000","2019-11-05T07:32:15.000000000",1017,478000.0]
["2019-11-05T00:32:15.000000000","2019-11-05T07:32:15.000000000",1020,2931784.0]
["2019-11-05T00:32:15.000000000","2019-11-05T07:32:15.000000000",1133,959.4396]
["2019-11-05T00:32:30.000000000","2019-11-05T07:32:30.000000000",1022,0.01777735]
["2019-11-05T00:32:30.000000000","2019-11-05T07:32:30.000000000",1130,810660850.7368]
["2019-11-05T00:32:45.000000000","2019-11-05T07:32:45.000000000",1021,276.5587]
["2019-11-05T00:32:45.000000000","2019-11-05T07:32:45.000000000",1016,479300.0]
["2019-11-05T00:33:00.000000000","2019-11-05T07:33:00.000000000",1019,14800.050000000001]
["2019-11-05T00:33:00.000000000","2019-11-05T07:33:00.000000000",1018,481597.89999999997]
["2019-11-05T00:33:15.000000000","2019-11-05T07:33:15.000000000",1017,478000.0]
["2019-11-05T00:33:15.000000000","2019-11-05T07:33:15.000000000",1020,2931784.0]
["2019-11-05T00:33:15.000000000","2019-11-05T07:33:15.000000000",1133,959.5646]
["2019-11-05T00:33:30.000000000","2019-11-05T07:33:30.000000000",1022,0.01777735]
["2019-11-05T00:33:30.000000000","2019-11-05T07:33:30.000000000",1130,811148992.7728]
["2019-11-05T00:33:45.000000000","2019-11-05T07:33:45.000000000",1021,276.6897]
["2019-11-05T00:33:45.000000000","2019-11-05T07:33:45.000000000",1016,479700.0]
["2019-11-05T00:34:00.000000000","2019-11-05T07:34:00.000000000",1019,14800.050000000001]
["2019-11-05T00:34:00.000000000","2019-11-05T07:34:00.000000000",1018,481597.89999999997]
["2019-11-05T00:34:15.000000000","2019-11-05T07:34:15.000000000",1017,478000.0]
["2019-11-05T00:34:15.000000000","2019-11-05T07:34:15.000000000",1020,2931784.0]
["2019-11-05T00:34:15.000000000","2019-11-05T07:34:15.000000000",1133,959.5313]
["2019-11-05T00:34:30.000000000","2019-11-05T07:34:30.000000000",1022,0.01555518]
["2019-11-05T00:34:30.000000000","2019-11-05T07:34:30.000000000",1130,810934386.184]
["2019-11-05T00:34:45.000000000","2019-11-05T07:34:45.000000000",1021,276.612]
["2019-11-05T00:34:45.000000000","2019-11-05T07:34:45.000000000",1016,479500.0]
["2019-11-05T00:35:00.000000000","2019-11-05T07:35:00.000000000",1019,14800.050000000001]
["2019-11-05T00:35:00.000000000","2019-11-05T07:35:00.000000000",1018,481629.2]
["2019-11-05T00:35:15.000000000","2019-11-05T07:35:15.000000000",1017,478000.0]
["2019-11-05T00:35:15.000000000","2019-11-05T07:35:15.000000000",1020,2931784.0]
["2019-11-05T00:35:15.000000000","2019-11-05T07:35:15.000000000",1133,959.7]
["2019-11-05T00:35:30.000000000","2019-11-05T07:35:30.000000000",1022,0.01777735]
["2019-11-05T00:35:30.000000000","2019-11-05T07:35:30.000000000",1130,811051364.3656]
["2019-11-05T00:35:45.000000000","2019-11-05T07:35:45.000000000",1021,276.7098]
["2019-11-05T00:35:45.000000000","2019-11-05T07:35:45.000000000",1016,479700.0]
["2019-11-05T00:36:00.000000000","2019-11-05T07:36:00.000000000",1019,14800.050000000001]
["2019-11-05T00:36:00.000000000","2019-11-05T07:36:00.000000000",1018,481712.5]
["2019-11-05T00:36:15.000000000","2019-11-05T07:36:15.000000000",1017,478266.7]
["2019-11-05T00:36:15.000000000","2019-11-05T07:36:15.000000000",1020,2931784.0]
["2019-11-05T00:36:15.000000000","2019-11-05T07:36:15.000000000",1133,959.9084]
["2019-11-05T00:36:30.000000000","2019-11-05T07:36:30.000000000",1022,0.03111036]
["2019-11-05T00:36:30.000000000","2019-11-05T07:36:30.000000000",1130,811077457.2432]
["2019-11-05T00:36:45.000000000","2019-11-05T07:36:45.000000000",1021,276.5743]
["2019-11-05T00:36:45.000000000","2019-11-05T07:36:45.000000000",1016,479600.0]
["2019-11-05T00:37:00.000000000","2019-11-05T07:37:00.000000000",1019,14800.050000000001]
["2019-11-05T00:37:00.000000000","2019-11-05T07:37:00.000000000",1018,481714.60000000003]
["2019-11-05T00:37:15.000000000","2019-11-05T07:37:15.000000000",1017,478000.0]
["2019-11-05T00:37:15.000000000","2019-11-05T07:37:15.000000000",1020,2931784.0]
["2019-11-05T00:37:15.000000000","2019-11-05T07:37:15.000000000",1133,959.5979]
["2019-11-05T00:37:30.000000000","2019-11-05T07:37:30.000000000",1022,0.0]
["2019-11-05T00:37:30.000000000","2019-11-05T07:37:30.000000000",1130,811142542.848]
["2019-11-05T00:37:45.000000000","2019-11-05T07:37:45.000000000",1021,276.6387]
["2019-11-05T00:37:45.000000000","2019-11-05T07:37:45.000000000",1016,479500.0]
["2019-11-05T00:38:00.000000000","2019-11-05T07:38:00.000000000",1019,14800.050000000001]
["2019-11-05T00:38:00.000000000","2019-11-05T07:38:00.000000000",1018,481854.2]
["2019-11-05T00:38:15.000000000","2019-11-05T07:38:15.000000000",1017,478000.0]
["2019-11-05T00:38:15.000000000","2019-11-05T07:38:15.000000000",1020,2931784.0]
["2019-11-05T00:38:15.000000000","2019-11-05T07:38:15.000000000",1133,959.8]
["2019-11-05T00:38:30.000000000","2019-11-05T07:38:30.000000000",1022,0.08222024]
["2019-11-05T00:38:30.000000000","2019-11-05T07:38:30.000000000",1130,810947286.0336]
["2019-11-05T00:38:45.000000000","2019-11-05T07:38:45.000000000",1021,276.6431]
["2019-11-05T00:38:45.000000000","2019-11-05T07:38:45.000000000",1016,479600.0]
["2019-11-05T00:39:00.000000000","2019-11-05T07:39:00.000000000",1019,14800.050000000001]
["2019-11-05T00:39:00.000000000","2019-11-05T07:39:00.000000000",1018,481850.0]
["2019-11-05T00:39:15.000000000","2019-11-05T07:39:15.000000000",1017,478266.7]
["2019-11-05T00:39:15.000000000","2019-11-05T07:39:15.000000000",1020,2931784.0]
["2019-11-05T00:39:15.000000000","2019-11-05T07:39:15.000000000",1133,960.0271]
["2019-11-05T00:39:30.000000000","2019-11-05T07:39:30.000000000",1022,0.01777735]
["2019-11-05T00:39:30.000000000","2019-11-05T07:39:30.000000000",1130,811187985.5]
["2019-11-05T00:39:45.000000000","2019-11-05T07:39:45.000000000",1021,276.5854]
["2019-11-05T00:39:45.000000000","2019-11-05T07:39:45.000000000",1016,479500.0]
["2019-11-05T00:40:00.000000000","2019-11-05T07:40:00.000000000",1019,14800.050000000001]
["2019-11-05T00:40:00.000000000","2019-11-05T07:40:00.000000000",1018,481495.8]
["2019-11-05T00:40:15.000000000","2019-11-05T07:40:15.000000000",1017,478000.0]
["2019-11-05T00:40:15.000000000","2019-11-05T07:40:15.000000000",1020,2931784.0]
["2019-11-05T00:40:15.000000000","2019-11-05T07:40:15.000000000",1133,959.5979]
["2019-11-05T00:40:30.000000000","2019-11-05T07:40:30.000000000",1022,0.04888771]
["2019-11-05T00:40:30.000000000","2019-11-05T07:40:30.000000000",1130,810901843.3816]
["2019-11-05T00:40:45.000000000","2019-11-05T07:40:45.000000000",1021,276.6609]
["2019-11-05T00:40:45.000000000","2019-11-05T07:40:45.000000000",1016,479600.0]
["2019-11-05T00:41:00.000000000","2019-11-05T07:41:00.000000000",1019,14800.050000000001]
["2019-11-05T00:41:00.000000000","2019-11-05T07:41:00.000000000",1018,481914.60000000003]
["2019-11-05T00:41:15.000000000","2019-11-05T07:41:15.000000000",1017,478000.0]
["2019-11-05T00:41:15.000000000","2019-11-05T07:41:15.000000000",1020,2931784.0]
["2019-11-05T00:41:15.000000000","2019-11-05T07:41:15.000000000",1133,958.5083]
["2019-11-05T00:41:30.000000000","2019-11-05T07:41:30.000000000",1022,0.03333253]
["2019-11-05T00:41:30.000000000","2019-11-05T07:41:30.000000000",1130,811240171.2552]
["2019-11-05T00:41:45.000000000","2019-11-05T07:41:45.000000000",1021,276.7431]
["2019-11-05T00:41:45.000000000","2019-11-05T07:41:45.000000000",1016,479700.0]
["2019-11-05T00:42:00.000000000","2019-11-05T07:42:00.000000000",1019,14800.050000000001]
["2019-11-05T00:42:00.000000000","2019-11-05T07:42:00.000000000",1018,481477.10000000003]
["2019-11-05T00:42:15.000000000","2019-11-05T07:42:15.000000000",1017,478000.0]
["2019-11-05T00:42:15.000000000","2019-11-05T07:42:15.000000000",1020,2931784.0]
["2019-11-05T00:42:15.000000000","2019-11-05T07:42:15.000000000",1133,959.7625]
["2019-11-05T00:42:30.000000000","2019-11-05T07:42:30.000000000",1022,0.03333253]
["2019-11-05T00:42:30.000000000","2019-11-05T07:42:30.000000000",1130,811090357.0928]
["2019-11-05T00:42:45.000000000","2019-11-05T07:42:45.000000000",1021,276.7119]
["2019-11-05T00:42:45.000000000","2019-11-05T07:42:45.000000000",1016,479700.0]
["2019-11-05T00:43:00.000000000","2019-11-05T07:43:00.000000000",1019,14800.050000000001]
["2019-11-05T00:43:00.000000000","2019-11-05T07:43:00.000000000",1018,481868.7]
["2019-11-05T00:43:15.000000000","2019-11-05T07:43:15.000000000",1017,478000.0]
["2019-11-05T00:43:15.000000000","2019-11-05T07:43:15.000000000",1020,2931784.0]
["2019-11-05T00:43:15.000000000","2019-11-05T07:43:15.000000000",1133,959.8208]
["2019-11-05T00:43:30.000000000","2019-11-05T07:43:30.000000000",1022,0.03333253]
["2019-11-05T00:43:30.000000000","2019-11-05T07:43:30.000000000",1130,811396435.3424]
["2019-11-05T00:43:45.000000000","2019-11-05T07:43:45.000000000",1021,276.7719]
["2019-11-05T00:43:45.000000000","2019-11-05T07:43:45.000000000",1016,479700.0]
["2019-11-05T00:44:00.000000000","2019-11-05T07:44:00.000000000",1019,14800.050000000001]
["2019-11-05T00:44:00.000000000","2019-11-05T07:44:00.000000000",1018,480637.5]
["2019-11-05T00:44:15.000000000","2019-11-05T07:44:15.000000000",1017,478000.0]
["2019-11-05T00:44:15.000000000","2019-11-05T07:44:15.000000000",1020,2931784.0]
["2019-11-05T00:44:15.000000000","2019-11-05T07:44:15.000000000",1133,958.1646]
["2019-11-05T00:44:30.000000000","2019-11-05T07:44:30.000000000",1022,0.0999976]
["2019-11-05T00:44:30.000000000","2019-11-05T07:44:30.000000000",1130,811389985.4176]
["2019-11-05T00:44:45.000000000","2019-11-05T07:44:45.000000000",1021,276.7741]
["2019-11-05T00:44:45.000000000","2019-11-05T07:44:45.000000000",1016,479500.0]
["2019-11-05T00:45:00.000000000","2019-11-05T07:45:00.000000000",1019,14800.050000000001]
["2019-11-05T00:45:00.000000000","2019-11-05T07:45:00.000000000",1018,480156.3]
["2019-11-05T00:45:15.000000000","2019-11-05T07:45:15.000000000",1017,478000.0]
["2019-11-05T00:45:15.000000000","2019-11-05T07:45:15.000000000",1020,2931784.0]
["2019-11-05T00:45:15.000000000","2019-11-05T07:45:15.000000000",1133,959.4396]
["2019-11-05T00:45:30.000000000","2019-11-05T07:45:30.000000000",1022,0.01777735]
["2019-11-05T00:45:30.000000000","2019-11-05T07:45:30.000000000",1130,811148992.7728]
["2019-11-05T00:45:45.000000000","2019-11-05T07:45:45.000000000",1021,276.743]
["2019-11-05T00:45:45.000000000","2019-11-05T07:45:45.000000000",1016,479800.0]
["2019-11-05T00:46:00.000000000","2019-11-05T07:46:00.000000000",1019,14800.050000000001]
["2019-11-05T00:46:00.000000000","2019-11-05T07:46:00.000000000",1018,480266.7]
["2019-11-05T00:46:15.000000000","2019-11-05T07:46:15.000000000",1017,478000.0]
["2019-11-05T00:46:15.000000000","2019-11-05T07:46:15.000000000",1020,2931784.0]
["2019-11-05T00:46:15.000000000","2019-11-05T07:46:15.000000000",1133,958.2958]
["2019-11-05T00:46:30.000000000","2019-11-05T07:46:30.000000000",1022,0.06666507]
["2019-11-05T00:46:30.000000000","2019-11-05T07:46:30.000000000",1130,812366269.4896]
["2019-11-05T00:46:45.000000000","2019-11-05T07:46:45.000000000",1021,276.965]
["2019-11-05T00:46:45.000000000","2019-11-05T07:46:45.000000000",1016,479700.0]
["2019-11-05T00:47:00.000000000","2019-11-05T07:47:00.000000000",1019,14700.2]
["2019-11-05T00:47:00.000000000","2019-11-05T07:47:00.000000000",1018,480352.10000000003]
["2019-11-05T00:47:15.000000000","2019-11-05T07:47:15.000000000",1017,478000.0]
["2019-11-05T00:47:15.000000000","2019-11-05T07:47:15.000000000",1020,2931784.0]
["2019-11-05T00:47:15.000000000","2019-11-05T07:47:15.000000000",1133,958.3896]
["2019-11-05T00:47:30.000000000","2019-11-05T07:47:30.000000000",1022,0.0]
["2019-11-05T00:47:30.000000000","2019-11-05T07:47:30.000000000",1130,811962856.0112]
["2019-11-05T00:47:45.000000000","2019-11-05T07:47:45.000000000",1021,276.7297]
["2019-11-05T00:47:45.000000000","2019-11-05T07:47:45.000000000",1016,479700.0]
["2019-11-05T00:48:00.000000000","2019-11-05T07:48:00.000000000",1019,14700.2]
["2019-11-05T00:48:00.000000000","2019-11-05T07:48:00.000000000",1018,480129.2]
["2019-11-05T00:48:15.000000000","2019-11-05T07:48:15.000000000",1017,478000.0]
["2019-11-05T00:48:15.000000000","2019-11-05T07:48:15.000000000",1020,2931784.0]
["2019-11-05T00:48:15.000000000","2019-11-05T07:48:15.000000000",1133,958.1313]
["2019-11-05T00:48:30.000000000","2019-11-05T07:48:30.000000000",1022,0.03333253]
["2019-11-05T00:48:30.000000000","2019-11-05T07:48:30.000000000",1130,811780499.0464]
["2019-11-05T00:48:45.000000000","2019-11-05T07:48:45.000000000",1021,276.8896]
["2019-11-05T00:48:45.000000000","2019-11-05T07:48:45.000000000",1016,479300.0]
["2019-11-05T00:49:00.000000000","2019-11-05T07:49:00.000000000",1019,14800.050000000001]
["2019-11-05T00:49:00.000000000","2019-11-05T07:49:00.000000000",1018,481477.10000000003]
["2019-11-05T00:49:15.000000000","2019-11-05T07:49:15.000000000",1017,478000.0]
["2019-11-05T00:49:15.000000000","2019-11-05T07:49:15.000000000",1020,2931784.0]
["2019-11-05T00:49:15.000000000","2019-11-05T07:49:15.000000000",1133,958.6625]
["2019-11-05T00:49:30.000000000","2019-11-05T07:49:30.000000000",1022,0.0355547]
["2019-11-05T00:49:30.000000000","2019-11-05T07:49:30.000000000",1130,811637134.8088]
["2019-11-05T00:49:45.000000000","2019-11-05T07:49:45.000000000",1021,276.7141]
["2019-11-05T00:49:45.000000000","2019-11-05T07:49:45.000000000",1016,479500.0]
["2019-11-05T00:50:00.000000000","2019-11-05T07:50:00.000000000",1019,14753.45]
["2019-11-05T00:50:00.000000000","2019-11-05T07:50:00.000000000",1018,481337.5]
["2019-11-05T00:50:15.000000000","2019-11-05T07:50:15.000000000",1017,478000.0]
["2019-11-05T00:50:15.000000000","2019-11-05T07:50:15.000000000",1020,2931784.0]
["2019-11-05T00:50:15.000000000","2019-11-05T07:50:15.000000000",1133,958.5521]
["2019-11-05T00:50:30.000000000","2019-11-05T07:50:30.000000000",1022,0.0355547]
["2019-11-05T00:50:30.000000000","2019-11-05T07:50:30.000000000",1130,811350699.512]
["2019-11-05T00:50:45.000000000","2019-11-05T07:50:45.000000000",1021,276.7896]
["2019-11-05T00:50:45.000000000","2019-11-05T07:50:45.000000000",1016,479500.0]
["2019-11-05T00:51:00.000000000","2019-11-05T07:51:00.000000000",1019,14800.050000000001]
["2019-11-05T00:51:00.000000000","2019-11-05T07:51:00.000000000",1018,480162.5]
["2019-11-05T00:51:15.000000000","2019-11-05T07:51:15.000000000",1017,478000.0]
["2019-11-05T00:51:15.000000000","2019-11-05T07:51:15.000000000",1020,2931784.0]
["2019-11-05T00:51:15.000000000","2019-11-05T07:51:15.000000000",1133,958.1771]
["2019-11-05T00:51:30.000000000","2019-11-05T07:51:30.000000000",1022,0.06888723]
["2019-11-05T00:51:30.000000000","2019-11-05T07:51:30.000000000",1130,811513413.524]
["2019-11-05T00:51:45.000000000","2019-11-05T07:51:45.000000000",1021,276.9229]
["2019-11-05T00:51:45.000000000","2019-11-05T07:51:45.000000000",1016,479700.0]
["2019-11-05T00:52:00.000000000","2019-11-05T07:52:00.000000000",1019,14800.050000000001]
["2019-11-05T00:52:00.000000000","2019-11-05T07:52:00.000000000",1018,480131.3]
["2019-11-05T00:52:15.000000000","2019-11-05T07:52:15.000000000",1017,478000.0]
["2019-11-05T00:52:15.000000000","2019-11-05T07:52:15.000000000",1020,2931784.0]
["2019-11-05T00:52:15.000000000","2019-11-05T07:52:15.000000000",1133,958.1104]
["2019-11-05T00:52:30.000000000","2019-11-05T07:52:30.000000000",1022,0.04888771]
["2019-11-05T00:52:30.000000000","2019-11-05T07:52:30.000000000",1130,811461520.9472]
["2019-11-05T00:52:45.000000000","2019-11-05T07:52:45.000000000",1021,276.7452]
["2019-11-05T00:52:45.000000000","2019-11-05T07:52:45.000000000",1016,479100.0]
["2019-11-05T00:53:00.000000000","2019-11-05T07:53:00.000000000",1019,14753.45]
["2019-11-05T00:53:00.000000000","2019-11-05T07:53:00.000000000",1018,480100.0]
["2019-11-05T00:53:15.000000000","2019-11-05T07:53:15.000000000",1017,478000.0]
["2019-11-05T00:53:15.000000000","2019-11-05T07:53:15.000000000",1020,2931784.0]
["2019-11-05T00:53:15.000000000","2019-11-05T07:53:15.000000000",1133,958.1708]
["2019-11-05T00:53:30.000000000","2019-11-05T07:53:30.000000000",1022,0.04888771]
["2019-11-05T00:53:30.000000000","2019-11-05T07:53:30.000000000",1130,811767306.0184]
["2019-11-05T00:53:45.000000000","2019-11-05T07:53:45.000000000",1021,276.7896]
["2019-11-05T00:53:45.000000000","2019-11-05T07:53:45.000000000",1016,479400.0]
["2019-11-05T00:54:00.000000000","2019-11-05T07:54:00.000000000",1019,14800.050000000001]
["2019-11-05T00:54:00.000000000","2019-11-05T07:54:00.000000000",1018,480085.39999999997]
["2019-11-05T00:54:15.000000000","2019-11-05T07:54:15.000000000",1017,478000.0]
["2019-11-05T00:54:15.000000000","2019-11-05T07:54:15.000000000",1020,2931784.0]
["2019-11-05T00:54:15.000000000","2019-11-05T07:54:15.000000000",1133,959.4458]
["2019-11-05T00:54:30.000000000","2019-11-05T07:54:30.000000000",1022,0.01555518]
["2019-11-05T00:54:30.000000000","2019-11-05T07:54:30.000000000",1130,811077164.0648]
["2019-11-05T00:54:45.000000000","2019-11-05T07:54:45.000000000",1021,276.6831]
["2019-11-05T00:54:45.000000000","2019-11-05T07:54:45.000000000",1016,479300.0]
["2019-11-05T00:55:00.000000000","2019-11-05T07:55:00.000000000",1019,14800.050000000001]
["2019-11-05T00:55:00.000000000","2019-11-05T07:55:00.000000000",1018,480566.7]
["2019-11-05T00:55:15.000000000","2019-11-05T07:55:15.000000000",1017,478000.0]
["2019-11-05T00:55:15.000000000","2019-11-05T07:55:15.000000000",1020,2931784.0]
["2019-11-05T00:55:15.000000000","2019-11-05T07:55:15.000000000",1133,959.3167]
["2019-11-05T00:55:30.000000000","2019-11-05T07:55:30.000000000",1022,0.0644429]
["2019-11-05T00:55:30.000000000","2019-11-05T07:55:30.000000000",1130,810973378.9112]
["2019-11-05T00:55:45.000000000","2019-11-05T07:55:45.000000000",1021,276.5788]
["2019-11-05T00:55:45.000000000","2019-11-05T07:55:45.000000000",1016,479400.0]
["2019-11-05T00:56:00.000000000","2019-11-05T07:56:00.000000000",1019,14746.800000000001]
["2019-11-05T00:56:00.000000000","2019-11-05T07:56:00.000000000",1018,481041.7]
["2019-11-05T00:56:15.000000000","2019-11-05T07:56:15.000000000",1017,478000.0]
["2019-11-05T00:56:15.000000000","2019-11-05T07:56:15.000000000",1020,2931784.0]
["2019-11-05T00:56:15.000000000","2019-11-05T07:56:15.000000000",1133,959.7875]
["2019-11-05T00:56:30.000000000","2019-11-05T07:56:30.000000000",1022,0.06888723]
["2019-11-05T00:56:30.000000000","2019-11-05T07:56:30.000000000",1130,811097100.196]
["2019-11-05T00:56:45.000000000","2019-11-05T07:56:45.000000000",1021,276.7098]
["2019-11-05T00:56:45.000000000","2019-11-05T07:56:45.000000000",1016,479500.0]
["2019-11-05T00:57:00.000000000","2019-11-05T07:57:00.000000000",1019,14800.050000000001]
["2019-11-05T00:57:00.000000000","2019-11-05T07:57:00.000000000",1018,480127.1]
["2019-11-05T00:57:15.000000000","2019-11-05T07:57:15.000000000",1017,478000.0]
["2019-11-05T00:57:15.000000000","2019-11-05T07:57:15.000000000",1020,2931784.0]
["2019-11-05T00:57:15.000000000","2019-11-05T07:57:15.000000000",1133,958.0938]
["2019-11-05T00:57:30.000000000","2019-11-05T07:57:30.000000000",1022,0.03333253]
["2019-11-05T00:57:30.000000000","2019-11-05T07:57:30.000000000",1130,811552699.4296]
["2019-11-05T00:57:45.000000000","2019-11-05T07:57:45.000000000",1021,276.8718]
["2019-11-05T00:57:45.000000000","2019-11-05T07:57:45.000000000",1016,479700.0]
["2019-11-05T00:58:00.000000000","2019-11-05T07:58:00.000000000",1019,14800.050000000001]
["2019-11-05T00:58:00.000000000","2019-11-05T07:58:00.000000000",1018,481452.1]
["2019-11-05T00:58:15.000000000","2019-11-05T07:58:15.000000000",1017,478000.0]
["2019-11-05T00:58:15.000000000","2019-11-05T07:58:15.000000000",1020,2931784.0]
["2019-11-05T00:58:15.000000000","2019-11-05T07:58:15.000000000",1133,958.525]
["2019-11-05T00:58:30.000000000","2019-11-05T07:58:30.000000000",1022,0.01777735]
["2019-11-05T00:58:30.000000000","2019-11-05T07:58:30.000000000",1130,811383535.4928]
["2019-11-05T00:58:45.000000000","2019-11-05T07:58:45.000000000",1021,276.7409]
["2019-11-05T00:58:45.000000000","2019-11-05T07:58:45.000000000",1016,479400.0]
["2019-11-05T00:59:00.000000000","2019-11-05T07:59:00.000000000",1019,14800.050000000001]
["2019-11-05T00:59:00.000000000","2019-11-05T07:59:00.000000000",1018,480233.3]
["2019-11-05T00:59:15.000000000","2019-11-05T07:59:15.000000000",1017,478000.0]
["2019-11-05T00:59:15.000000000","2019-11-05T07:59:15.000000000",1020,2931784.0]
["2019-11-05T00:59:15.000000000","2019-11-05T07:59:15.000000000",1133,958.2042]
["2019-11-05T00:59:30.000000000","2019-11-05T07:59:30.000000000",1022,0.01555518]
["2019-11-05T00:59:30.000000000","2019-11-05T07:59:30.000000000",1130,811474420.7968]
["2019-11-05T00:59:45.000000000","2019-11-05T07:59:45.000000000",1021,276.723]
["2019-11-05T00:59:45.000000000","2019-11-05T07:59:45.000000000",1016,479600.0]
["2019-11-05T01:00:00.000000000","2019-11-05T08:00:00.000000000",1019,14700.2]
["2019-11-05T01:00:00.000000000","2019-11-05T08:00:00.000000000",1018,480220.8]
["2019-11-05T01:00:15.000000000","2019-11-05T08:00:15.000000000",1017,478000.0]
["2019-11-05T01:00:15.000000000","2019-11-05T08:00:15.000000000",1020,2931784.0]
["2019-11-05T01:00:15.000000000","2019-11-05T08:00:15.000000000",1133,959.425]
["2019-11-05T01:00:30.000000000","2019-11-05T08:00:30.000000000",1022,0.05110988]
["2019-11-05T01:00:30.000000000","2019-11-05T08:00:30.000000000",1130,811377085.568]
["2019-11-05T01:00:45.000000000","2019-11-05T08:00:45.000000000",1021,276.7253]
["2019-11-05T01:00:45.000000000","2019-11-05T08:00:45.000000000",1016,479500.0]
["2019-11-05T01:01:00.000000000","2019-11-05T08:01:00.000000000",1019,14800.050000000001]
["2019-11-05T01:01:00.000000000","2019-11-05T08:01:00.000000000",1018,480164.60000000003]
["2019-11-05T01:01:15.000000000","2019-11-05T08:01:15.000000000",1017,478000.0]
["2019-11-05T01:01:15.000000000","2019-11-05T08:01:15.000000000",1020,2931784.0]
["2019-11-05T01:01:15.000000000","2019-11-05T08:01:15.000000000",1133,958.1104]
["2019-11-05T01:01:30.000000000","2019-11-05T08:01:30.000000000",1022,0.0]
["2019-11-05T01:01:30.000000000","2019-11-05T08:01:30.000000000",1130,811194728.6032]
["2019-11-05T01:01:45.000000000","2019-11-05T08:01:45.000000000",1021,276.672]
["2019-11-05T01:01:45.000000000","2019-11-05T08:01:45.000000000",1016,479500.0]
["2019-11-05T01:02:00.000000000","2019-11-05T08:02:00.000000000",1019,14800.050000000001]
["2019-11-05T01:02:00.000000000","2019-11-05T08:02:00.000000000",1018,481493.7]
["2019-11-05T01:02:15.000000000","2019-11-05T08:02:15.000000000",1017,478000.0]
["2019-11-05T01:02:15.000000000","2019-11-05T08:02:15.000000000",1020,2931784.0]
["2019-11-05T01:02:15.000000000","2019-11-05T08:02:15.000000000",1133,958.5708]
["2019-11-05T01:02:30.000000000","2019-11-05T08:02:30.000000000",1022,0.01777735]
["2019-11-05T01:02:30.000000000","2019-11-05T08:02:30.000000000",1130,810719486.4168]
["2019-11-05T01:02:45.000000000","2019-11-05T08:02:45.000000000",1021,276.6786]
["2019-11-05T01:02:45.000000000","2019-11-05T08:02:45.000000000",1016,479600.0]
["2019-11-05T01:03:00.000000000","2019-11-05T08:03:00.000000000",1019,14800.050000000001]
["2019-11-05T01:03:00.000000000","2019-11-05T08:03:00.000000000",1018,480295.8]
["2019-11-05T01:03:15.000000000","2019-11-05T08:03:15.000000000",1017,478000.0]
["2019-11-05T01:03:15.000000000","2019-11-05T08:03:15.000000000",1020,2931784.0]
["2019-11-05T01:03:15.000000000","2019-11-05T08:03:15.000000000",1133,958.1521]
["2019-11-05T01:03:30.000000000","2019-11-05T08:03:30.000000000",1022,0.03333253]
["2019-11-05T01:03:30.000000000","2019-11-05T08:03:30.000000000",1130,810999471.7888]
["2019-11-05T01:03:45.000000000","2019-11-05T08:03:45.000000000",1021,276.712]
["2019-11-05T01:03:45.000000000","2019-11-05T08:03:45.000000000",1016,479500.0]
["2019-11-05T01:04:00.000000000","2019-11-05T08:04:00.000000000",1019,14800.050000000001]
["2019-11-05T01:04:00.000000000","2019-11-05T08:04:00.000000000",1018,480131.3]
["2019-11-05T01:04:15.000000000","2019-11-05T08:04:15.000000000",1017,478000.0]
["2019-11-05T01:04:15.000000000","2019-11-05T08:04:15.000000000",1020,2931784.0]
["2019-11-05T01:04:15.000000000","2019-11-05T08:04:15.000000000",1133,958.1458]
["2019-11-05T01:04:30.000000000","2019-11-05T08:04:30.000000000",1022,0.01777735]
["2019-11-05T01:04:30.000000000","2019-11-05T08:04:30.000000000",1130,811194728.6032]
["2019-11-05T01:04:45.000000000","2019-11-05T08:04:45.000000000",1021,276.6187]
["2019-11-05T01:04:45.000000000","2019-11-05T08:04:45.000000000",1016,479300.0]
["2019-11-05T01:05:00.000000000","2019-11-05T08:05:00.000000000",1019,14800.050000000001]
["2019-11-05T01:05:00.000000000","2019-11-05T08:05:00.000000000",1018,480472.89999999997]
["2019-11-05T01:05:15.000000000","2019-11-05T08:05:15.000000000",1017,478000.0]
["2019-11-05T01:05:15.000000000","2019-11-05T08:05:15.000000000",1020,2931784.0]
["2019-11-05T01:05:15.000000000","2019-11-05T08:05:15.000000000",1133,958.0542]
["2019-11-05T01:05:30.000000000","2019-11-05T08:05:30.000000000",1022,0.0]
["2019-11-05T01:05:30.000000000","2019-11-05T08:05:30.000000000",1130,811148992.7728]
["2019-11-05T01:05:45.000000000","2019-11-05T08:05:45.000000000",1021,276.6897]
["2019-11-05T01:05:45.000000000","2019-11-05T08:05:45.000000000",1016,479500.0]
["2019-11-05T01:06:00.000000000","2019-11-05T08:06:00.000000000",1019,14753.45]
["2019-11-05T01:06:00.000000000","2019-11-05T08:06:00.000000000",1018,480283.3]
["2019-11-05T01:06:15.000000000","2019-11-05T08:06:15.000000000",1017,478000.0]
["2019-11-05T01:06:15.000000000","2019-11-05T08:06:15.000000000",1020,2931784.0]
["2019-11-05T01:06:15.000000000","2019-11-05T08:06:15.000000000",1133,958.0896]
["2019-11-05T01:06:30.000000000","2019-11-05T08:06:30.000000000",1022,0.0355547]
["2019-11-05T01:06:30.000000000","2019-11-05T08:06:30.000000000",1130,811584949.0536]
["2019-11-05T01:06:45.000000000","2019-11-05T08:06:45.000000000",1021,276.8585]
["2019-11-05T01:06:45.000000000","2019-11-05T08:06:45.000000000",1016,479500.0]
["2019-11-05T01:07:00.000000000","2019-11-05T08:07:00.000000000",1019,14800.050000000001]
["2019-11-05T01:07:00.000000000","2019-11-05T08:07:00.000000000",1018,480156.3]
["2019-11-05T01:07:15.000000000","2019-11-05T08:07:15.000000000",1017,478000.0]
["2019-11-05T01:07:15.000000000","2019-11-05T08:07:15.000000000",1020,2931784.0]
["2019-11-05T01:07:15.000000000","2019-11-05T08:07:15.000000000",1133,959.4625]
["2019-11-05T01:07:30.000000000","2019-11-05T08:07:30.000000000",1022,0.06666507]
["2019-11-05T01:07:30.000000000","2019-11-05T08:07:30.000000000",1130,811338092.8408]
["2019-11-05T01:07:45.000000000","2019-11-05T08:07:45.000000000",1021,276.7231]
["2019-11-05T01:07:45.000000000","2019-11-05T08:07:45.000000000",1016,479500.0]
["2019-11-05T01:08:00.000000000","2019-11-05T08:08:00.000000000",1019,14800.050000000001]
["2019-11-05T01:08:00.000000000","2019-11-05T08:08:00.000000000",1018,480087.5]
["2019-11-05T01:08:15.000000000","2019-11-05T08:08:15.000000000",1017,478000.0]
["2019-11-05T01:08:15.000000000","2019-11-05T08:08:15.000000000",1020,2931784.0]
["2019-11-05T01:08:15.000000000","2019-11-05T08:08:15.000000000",1133,958.1542]
["2019-11-05T01:08:30.000000000","2019-11-05T08:08:30.000000000",1022,0.06666507]
["2019-11-05T01:08:30.000000000","2019-11-05T08:08:30.000000000",1130,811194728.6032]
["2019-11-05T01:08:45.000000000","2019-11-05T08:08:45.000000000",1021,276.672]
["2019-11-05T01:08:45.000000000","2019-11-05T08:08:45.000000000",1016,479300.0]
["2019-11-05T01:09:00.000000000","2019-11-05T08:09:00.000000000",1019,14800.050000000001]
["2019-11-05T01:09:00.000000000","2019-11-05T08:09:00.000000000",1018,480206.2]
["2019-11-05T01:09:15.000000000","2019-11-05T08:09:15.000000000",1017,478000.0]
["2019-11-05T01:09:15.000000000","2019-11-05T08:09:15.000000000",1020,2931784.0]
["2019-11-05T01:09:15.000000000","2019-11-05T08:09:15.000000000",1133,958.075]
["2019-11-05T01:09:30.000000000","2019-11-05T08:09:30.000000000",1022,0.03111036]
["2019-11-05T01:09:30.000000000","2019-11-05T08:09:30.000000000",1130,811285907.0856]
["2019-11-05T01:09:45.000000000","2019-11-05T08:09:45.000000000",1021,276.6543]
["2019-11-05T01:09:45.000000000","2019-11-05T08:09:45.000000000",1016,479200.0]
["2019-11-05T01:10:00.000000000","2019-11-05T08:10:00.000000000",1019,14800.050000000001]
["2019-11-05T01:10:00.000000000","2019-11-05T08:10:00.000000000",1018,480145.8]
["2019-11-05T01:10:15.000000000","2019-11-05T08:10:15.000000000",1017,478000.0]
["2019-11-05T01:10:15.000000000","2019-11-05T08:10:15.000000000",1020,2931784.0]
["2019-11-05T01:10:15.000000000","2019-11-05T08:10:15.000000000",1133,958.0729]
["2019-11-05T01:10:30.000000000","2019-11-05T08:10:30.000000000",1022,0.06888723]
["2019-11-05T01:10:30.000000000","2019-11-05T08:10:30.000000000",1130,810960479.0616]
["2019-11-05T01:10:45.000000000","2019-11-05T08:10:45.000000000",1021,276.6565]
["2019-11-05T01:10:45.000000000","2019-11-05T08:10:45.000000000",1016,479500.0]
["2019-11-05T01:11:00.000000000","2019-11-05T08:11:00.000000000",1019,14800.050000000001]
["2019-11-05T01:11:00.000000000","2019-11-05T08:11:00.000000000",1018,481422.9]
["2019-11-05T01:11:15.000000000","2019-11-05T08:11:15.000000000",1017,478000.0]
["2019-11-05T01:11:15.000000000","2019-11-05T08:11:15.000000000",1020,2931784.0]
["2019-11-05T01:11:15.000000000","2019-11-05T08:11:15.000000000",1133,959.7917]
["2019-11-05T01:11:30.000000000","2019-11-05T08:11:30.000000000",1022,0.0355547]
["2019-11-05T01:11:30.000000000","2019-11-05T08:11:30.000000000",1130,811097100.196]
["2019-11-05T01:11:45.000000000","2019-11-05T08:11:45.000000000",1021,276.6742]
["2019-11-05T01:11:45.000000000","2019-11-05T08:11:45.000000000",1016,479400.0]
["2019-11-05T01:12:00.000000000","2019-11-05T08:12:00.000000000",1019,14800.050000000001]
["2019-11-05T01:12:00.000000000","2019-11-05T08:12:00.000000000",1018,481960.39999999997]
["2019-11-05T01:12:15.000000000","2019-11-05T08:12:15.000000000",1017,478000.0]
["2019-11-05T01:12:15.000000000","2019-11-05T08:12:15.000000000",1020,2931784.0]
["2019-11-05T01:12:15.000000000","2019-11-05T08:12:15.000000000",1133,959.8771]
["2019-11-05T01:12:30.000000000","2019-11-05T08:12:30.000000000",1022,0.06888723]
["2019-11-05T01:12:30.000000000","2019-11-05T08:12:30.000000000",1130,811441877.9944]
["2019-11-05T01:12:45.000000000","2019-11-05T08:12:45.000000000",1021,276.7719]
["2019-11-05T01:12:45.000000000","2019-11-05T08:12:45.000000000",1016,479800.0]
["2019-11-05T01:13:00.000000000","2019-11-05T08:13:00.000000000",1019,14800.050000000001]
["2019-11-05T01:13:00.000000000","2019-11-05T08:13:00.000000000",1018,481837.5]
["2019-11-05T01:13:15.000000000","2019-11-05T08:13:15.000000000",1017,478000.0]
["2019-11-05T01:13:15.000000000","2019-11-05T08:13:15.000000000",1020,2931784.0]
["2019-11-05T01:13:15.000000000","2019-11-05T08:13:15.000000000",1133,959.7667]
["2019-11-05T01:13:30.000000000","2019-11-05T08:13:30.000000000",1022,0.01555518]
["2019-11-05T01:13:30.000000000","2019-11-05T08:13:30.000000000",1130,811148992.7728]
["2019-11-05T01:13:45.000000000","2019-11-05T08:13:45.000000000",1021,276.672]
["2019-11-05T01:13:45.000000000","2019-11-05T08:13:45.000000000",1016,479400.0]
["2019-11-05T01:14:00.000000000","2019-11-05T08:14:00.000000000",1019,14800.050000000001]
["2019-11-05T01:14:00.000000000","2019-11-05T08:14:00.000000000",1018,481843.8]
["2019-11-05T01:14:15.000000000","2019-11-05T08:14:15.000000000",1017,478000.0]
["2019-11-05T01:14:15.000000000","2019-11-05T08:14:15.000000000",1020,2931784.0]
["2019-11-05T01:14:15.000000000","2019-11-05T08:14:15.000000000",1133,959.9125]
["2019-11-05T01:14:30.000000000","2019-11-05T08:14:30.000000000",1022,0.03333253]
["2019-11-05T01:14:30.000000000","2019-11-05T08:14:30.000000000",1130,811292357.0104]
["2019-11-05T01:14:45.000000000","2019-11-05T08:14:45.000000000",1021,276.7231]
["2019-11-05T01:14:45.000000000","2019-11-05T08:14:45.000000000",1016,479700.0]
["2019-11-05T01:15:00.000000000","2019-11-05T08:15:00.000000000",1019,14800.050000000001]
["2019-11-05T01:15:00.000000000","2019-11-05T08:15:00.000000000",1018,481360.4]
["2019-11-05T01:15:15.000000000","2019-11-05T08:15:15.000000000",1017,478000.0]
["2019-11-05T01:15:15.000000000","2019-11-05T08:15:15.000000000",1020,2931784.0]
["2019-11-05T01:15:15.000000000","2019-11-05T08:15:15.000000000",1133,958.5146]
["2019-11-05T01:15:30.000000000","2019-11-05T08:15:30.000000000",1022,0.01555518]
["2019-11-05T01:15:30.000000000","2019-11-05T08:15:30.000000000",1130,811506963.5992]
["2019-11-05T01:15:45.000000000","2019-11-05T08:15:45.000000000",1021,276.783]
["2019-11-05T01:15:45.000000000","2019-11-05T08:15:45.000000000",1016,479600.0]
["2019-11-05T01:16:00.000000000","2019-11-05T08:16:00.000000000",1019,14800.050000000001]
["2019-11-05T01:16:00.000000000","2019-11-05T08:16:00.000000000",1018,481618.7]
["2019-11-05T01:16:15.000000000","2019-11-05T08:16:15.000000000",1017,478000.0]
["2019-11-05T01:16:15.000000000","2019-11-05T08:16:15.000000000",1020,2931784.0]
["2019-11-05T01:16:15.000000000","2019-11-05T08:16:15.000000000",1133,959.7542]
["2019-11-05T01:16:30.000000000","2019-11-05T08:16:30.000000000",1022,0.06666507]
["2019-11-05T01:16:30.000000000","2019-11-05T08:16:30.000000000",1130,811136092.9232]
["2019-11-05T01:16:45.000000000","2019-11-05T08:16:45.000000000",1021,276.5876]
["2019-11-05T01:16:45.000000000","2019-11-05T08:16:45.000000000",1016,479500.0]
["2019-11-05T01:17:00.000000000","2019-11-05T08:17:00.000000000",1019,14800.050000000001]
["2019-11-05T01:17:00.000000000","2019-11-05T08:17:00.000000000",1018,481822.9]
["2019-11-05T01:17:15.000000000","2019-11-05T08:17:15.000000000",1017,478000.0]
["2019-11-05T01:17:15.000000000","2019-11-05T08:17:15.000000000",1020,2931784.0]
["2019-11-05T01:17:15.000000000","2019-11-05T08:17:15.000000000",1133,959.85]
["2019-11-05T01:17:30.000000000","2019-11-05T08:17:30.000000000",1022,0.0]
["2019-11-05T01:17:30.000000000","2019-11-05T08:17:30.000000000",1130,811103550.1208]
["2019-11-05T01:17:45.000000000","2019-11-05T08:17:45.000000000",1021,276.672]
["2019-11-05T01:17:45.000000000","2019-11-05T08:17:45.000000000",1016,479400.0]
["2019-11-05T01:18:00.000000000","2019-11-05T08:18:00.000000000",1019,14800.050000000001]
["2019-11-05T01:18:00.000000000","2019-11-05T08:18:00.000000000",1018,481787.5]
["2019-11-05T01:18:15.000000000","2019-11-05T08:18:15.000000000",1017,478000.0]
["2019-11-05T01:18:15.000000000","2019-11-05T08:18:15.000000000",1020,2931784.0]
["2019-11-05T01:18:15.000000000","2019-11-05T08:18:15.000000000",1133,959.6979]
["2019-11-05T01:18:30.000000000","2019-11-05T08:18:30.000000000",1022,0.08444241]
["2019-11-05T01:18:30.000000000","2019-11-05T08:18:30.000000000",1130,810999178.6104]
["2019-11-05T01:18:45.000000000","2019-11-05T08:18:45.000000000",1021,276.5699]
["2019-11-05T01:18:45.000000000","2019-11-05T08:18:45.000000000",1016,479600.0]
["2019-11-05T01:19:00.000000000","2019-11-05T08:19:00.000000000",1019,14800.050000000001]
["2019-11-05T01:19:00.000000000","2019-11-05T08:19:00.000000000",1018,481797.9]
["2019-11-05T01:19:15.000000000","2019-11-05T08:19:15.000000000",1017,478000.0]
["2019-11-05T01:19:15.000000000","2019-11-05T08:19:15.000000000",1020,2931784.0]
["2019-11-05T01:19:15.000000000","2019-11-05T08:19:15.000000000",1133,959.7354]
["2019-11-05T01:19:30.000000000","2019-11-05T08:19:30.000000000",1022,0.0]
["2019-11-05T01:19:30.000000000","2019-11-05T08:19:30.000000000",1130,811149285.9512]
["2019-11-05T01:19:45.000000000","2019-11-05T08:19:45.000000000",1021,276.6364]
["2019-11-05T01:19:45.000000000","2019-11-05T08:19:45.000000000",1016,479500.0]
["2019-11-05T01:20:00.000000000","2019-11-05T08:20:00.000000000",1019,14800.050000000001]
["2019-11-05T01:20:00.000000000","2019-11-05T08:20:00.000000000",1018,481245.8]
["2019-11-05T01:20:15.000000000","2019-11-05T08:20:15.000000000",1017,478000.0]
["2019-11-05T01:20:15.000000000","2019-11-05T08:20:15.000000000",1020,2931784.0]
["2019-11-05T01:20:15.000000000","2019-11-05T08:20:15.000000000",1133,959.8708]
["2019-11-05T01:20:30.000000000","2019-11-05T08:20:30.000000000",1022,0.03333253]
["2019-11-05T01:20:30.000000000","2019-11-05T08:20:30.000000000",1130,811487320.6464]
["2019-11-05T01:20:45.000000000","2019-11-05T08:20:45.000000000",1021,276.8252]
["2019-11-05T01:20:45.000000000","2019-11-05T08:20:45.000000000",1016,479800.0]
["2019-11-05T01:21:00.000000000","2019-11-05T08:21:00.000000000",1019,14800.050000000001]
["2019-11-05T01:21:00.000000000","2019-11-05T08:21:00.000000000",1018,481952.1]
["2019-11-05T01:21:15.000000000","2019-11-05T08:21:15.000000000",1017,478000.0]
["2019-11-05T01:21:15.000000000","2019-11-05T08:21:15.000000000",1020,2931784.0]
["2019-11-05T01:21:15.000000000","2019-11-05T08:21:15.000000000",1133,958.5708]
["2019-11-05T01:21:30.000000000","2019-11-05T08:21:30.000000000",1022,0.08222024]
["2019-11-05T01:21:30.000000000","2019-11-05T08:21:30.000000000",1130,811448327.9192]
["2019-11-05T01:21:45.000000000","2019-11-05T08:21:45.000000000",1021,276.7874]
["2019-11-05T01:21:45.000000000","2019-11-05T08:21:45.000000000",1016,479700.0]
["2019-11-05T01:22:00.000000000","2019-11-05T08:22:00.000000000",1019,14800.050000000001]
["2019-11-05T01:22:00.000000000","2019-11-05T08:22:00.000000000",1018,481868.7]
["2019-11-05T01:22:15.000000000","2019-11-05T08:22:15.000000000",1017,478000.0]
["2019-11-05T01:22:15.000000000","2019-11-05T08:22:15.000000000",1020,2931784.0]
["2019-11-05T01:22:15.000000000","2019-11-05T08:22:15.000000000",1133,958.4917]
["2019-11-05T01:22:30.000000000","2019-11-05T08:22:30.000000000",1022,0.0]
["2019-11-05T01:22:30.000000000","2019-11-05T08:22:30.000000000",1130,811389692.2392]
["2019-11-05T01:22:45.000000000","2019-11-05T08:22:45.000000000",1021,276.7563]
["2019-11-05T01:22:45.000000000","2019-11-05T08:22:45.000000000",1016,479700.0]
["2019-11-05T01:23:00.000000000","2019-11-05T08:23:00.000000000",1019,14800.050000000001]
["2019-11-05T01:23:00.000000000","2019-11-05T08:23:00.000000000",1018,480137.5]
["2019-11-05T01:23:15.000000000","2019-11-05T08:23:15.000000000",1017,478000.0]
["2019-11-05T01:23:15.000000000","2019-11-05T08:23:15.000000000",1020,2931784.0]
["2019-11-05T01:23:15.000000000","2019-11-05T08:23:15.000000000",1133,958.0729]
["2019-11-05T01:23:30.000000000","2019-11-05T08:23:30.000000000",1022,0.0644429]
["2019-11-05T01:23:30.000000000","2019-11-05T08:23:30.000000000",1130,811481163.9]
["2019-11-05T01:23:45.000000000","2019-11-05T08:23:45.000000000",1021,276.7741]
["2019-11-05T01:23:45.000000000","2019-11-05T08:23:45.000000000",1016,479500.0]
["2019-11-05T01:24:00.000000000","2019-11-05T08:24:00.000000000",1019,14800.050000000001]
["2019-11-05T01:24:00.000000000","2019-11-05T08:24:00.000000000",1018,480370.8]
["2019-11-05T01:24:15.000000000","2019-11-05T08:24:15.000000000",1017,478000.0]
["2019-11-05T01:24:15.000000000","2019-11-05T08:24:15.000000000",1020,2931784.0]
["2019-11-05T01:24:15.000000000","2019-11-05T08:24:15.000000000",1133,958.1854]
["2019-11-05T01:24:30.000000000","2019-11-05T08:24:30.000000000",1022,0.03333253]
["2019-11-05T01:24:30.000000000","2019-11-05T08:24:30.000000000",1130,811487320.6464]
["2019-11-05T01:24:45.000000000","2019-11-05T08:24:45.000000000",1021,276.7896]
["2019-11-05T01:24:45.000000000","2019-11-05T08:24:45.000000000",1016,479600.0]
["2019-11-05T01:25:00.000000000","2019-11-05T08:25:00.000000000",1019,14800.050000000001]
["2019-11-05T01:25:00.000000000","2019-11-05T08:25:00.000000000",1018,480262.5]
["2019-11-05T01:25:15.000000000","2019-11-05T08:25:15.000000000",1017,478000.0]
["2019-11-05T01:25:15.000000000","2019-11-05T08:25:15.000000000",1020,2931784.0]
["2019-11-05T01:25:15.000000000","2019-11-05T08:25:15.000000000",1133,959.5042]
["2019-11-05T01:25:30.000000000","2019-11-05T08:25:30.000000000",1022,0.06888723]
["2019-11-05T01:25:30.000000000","2019-11-05T08:25:30.000000000",1130,811181535.5752]
["2019-11-05T01:25:45.000000000","2019-11-05T08:25:45.000000000",1021,276.6409]
["2019-11-05T01:25:45.000000000","2019-11-05T08:25:45.000000000",1016,479400.0]
["2019-11-05T01:26:00.000000000","2019-11-05T08:26:00.000000000",1019,14800.050000000001]
["2019-11-05T01:26:00.000000000","2019-11-05T08:26:00.000000000",1018,481922.9]
["2019-11-05T01:26:15.000000000","2019-11-05T08:26:15.000000000",1017,478000.0]
["2019-11-05T01:26:15.000000000","2019-11-05T08:26:15.000000000",1020,2931784.0]
["2019-11-05T01:26:15.000000000","2019-11-05T08:26:15.000000000",1133,958.6458]
["2019-11-05T01:26:30.000000000","2019-11-05T08:26:30.000000000",1022,0.08444241]
["2019-11-05T01:26:30.000000000","2019-11-05T08:26:30.000000000",1130,811311999.9632]
["2019-11-05T01:26:45.000000000","2019-11-05T08:26:45.000000000",1021,276.7697]
["2019-11-05T01:26:45.000000000","2019-11-05T08:26:45.000000000",1016,479400.0]
["2019-11-05T01:27:00.000000000","2019-11-05T08:27:00.000000000",1019,14800.050000000001]
["2019-11-05T01:27:00.000000000","2019-11-05T08:27:00.000000000",1018,480125.0]
["2019-11-05T01:27:15.000000000","2019-11-05T08:27:15.000000000",1017,478000.0]
["2019-11-05T01:27:15.000000000","2019-11-05T08:27:15.000000000",1020,2931784.0]
["2019-11-05T01:27:15.000000000","2019-11-05T08:27:15.000000000",1133,958.0333]
["2019-11-05T01:27:30.000000000","2019-11-05T08:27:30.000000000",1022,0.08444241]
["2019-11-05T01:27:30.000000000","2019-11-05T08:27:30.000000000",1130,811149285.9512]
["2019-11-05T01:27:45.000000000","2019-11-05T08:27:45.000000000",1021,276.6543]
["2019-11-05T01:27:45.000000000","2019-11-05T08:27:45.000000000",1016,479300.0]
["2019-11-05T01:28:00.000000000","2019-11-05T08:28:00.000000000",1019,14800.050000000001]
["2019-11-05T01:28:00.000000000","2019-11-05T08:28:00.000000000",1018,481397.89999999997]
["2019-11-05T01:28:15.000000000","2019-11-05T08:28:15.000000000",1017,478000.0]
["2019-11-05T01:28:15.000000000","2019-11-05T08:28:15.000000000",1020,2931784.0]
["2019-11-05T01:28:15.000000000","2019-11-05T08:28:15.000000000",1133,959.8604]
["2019-11-05T01:28:30.000000000","2019-11-05T08:28:30.000000000",1022,0.04888771]
["2019-11-05T01:28:30.000000000","2019-11-05T08:28:30.000000000",1130,810856107.5512]
["2019-11-05T01:28:45.000000000","2019-11-05T08:28:45.000000000",1021,276.6076]
["2019-11-05T01:28:45.000000000","2019-11-05T08:28:45.000000000",1016,479300.0]
["2019-11-05T01:29:00.000000000","2019-11-05T08:29:00.000000000",1019,14800.050000000001]
["2019-11-05T01:29:00.000000000","2019-11-05T08:29:00.000000000",1018,481814.6]
["2019-11-05T01:29:15.000000000","2019-11-05T08:29:15.000000000",1017,478000.0]
["2019-11-05T01:29:15.000000000","2019-11-05T08:29:15.000000000",1020,2931784.0]
["2019-11-05T01:29:15.000000000","2019-11-05T08:29:15.000000000",1133,958.475]
["2019-11-05T01:29:30.000000000","2019-11-05T08:29:30.000000000",1022,0.06666507]
["2019-11-05T01:29:30.000000000","2019-11-05T08:29:30.000000000",1130,810960479.0616]
["2019-11-05T01:29:45.000000000","2019-11-05T08:29:45.000000000",1021,276.6565]
["2019-11-05T01:29:45.000000000","2019-11-05T08:29:45.000000000",1016,479300.0]
["2019-11-05T01:30:00.000000000","2019-11-05T08:30:00.000000000",1019,14800.050000000001]
["2019-11-05T01:30:00.000000000","2019-11-05T08:30:00.000000000",1018,481397.89999999997]
["2019-11-05T01:30:15.000000000","2019-11-05T08:30:15.000000000",1017,478000.0]
["2019-11-05T01:30:15.000000000","2019-11-05T08:30:15.000000000",1020,2931784.0]
["2019-11-05T01:30:15.000000000","2019-11-05T08:30:15.000000000",1133,959.8604]
["2019-11-05T01:30:30.000000000","2019-11-05T08:30:30.000000000",1022,0.08444241]
["2019-11-05T01:30:30.000000000","2019-11-05T08:30:30.000000000",1130,810843207.7016]
["2019-11-05T01:30:45.000000000","2019-11-05T08:30:45.000000000",1021,276.5588]
["2019-11-05T01:30:45.000000000","2019-11-05T08:30:45.000000000",1016,479500.0]
["2019-11-05T01:31:00.000000000","2019-11-05T08:31:00.000000000",1019,14800.050000000001]
["2019-11-05T01:31:00.000000000","2019-11-05T08:31:00.000000000",1018,480150.0]
["2019-11-05T01:31:15.000000000","2019-11-05T08:31:15.000000000",1017,478000.0]
["2019-11-05T01:31:15.000000000","2019-11-05T08:31:15.000000000",1020,2931784.0]
["2019-11-05T01:31:15.000000000","2019-11-05T08:31:15.000000000",1133,958.0562]
["2019-11-05T01:31:30.000000000","2019-11-05T08:31:30.000000000",1022,0.03333253]
["2019-11-05T01:31:30.000000000","2019-11-05T08:31:30.000000000",1130,811337799.6624]
["2019-11-05T01:31:45.000000000","2019-11-05T08:31:45.000000000",1021,276.7586]
["2019-11-05T01:31:45.000000000","2019-11-05T08:31:45.000000000",1016,479600.0]
["2019-11-05T01:32:00.000000000","2019-11-05T08:32:00.000000000",1019,14800.050000000001]
["2019-11-05T01:32:00.000000000","2019-11-05T08:32:00.000000000",1018,481468.8]
["2019-11-05T01:32:15.000000000","2019-11-05T08:32:15.000000000",1017,478000.0]
["2019-11-05T01:32:15.000000000","2019-11-05T08:32:15.000000000",1020,2931784.0]
["2019-11-05T01:32:15.000000000","2019-11-05T08:32:15.000000000",1133,958.6625]
["2019-11-05T01:32:30.000000000","2019-11-05T08:32:30.000000000",1022,0.03333253]
["2019-11-05T01:32:30.000000000","2019-11-05T08:32:30.000000000",1130,811344542.7656]
["2019-11-05T01:32:45.000000000","2019-11-05T08:32:45.000000000",1021,276.6498]
["2019-11-05T01:32:45.000000000","2019-11-05T08:32:45.000000000",1016,479500.0]
["2019-11-05T01:33:00.000000000","2019-11-05T08:33:00.000000000",1019,14800.050000000001]
["2019-11-05T01:33:00.000000000","2019-11-05T08:33:00.000000000",1018,480168.8]
["2019-11-05T01:33:15.000000000","2019-11-05T08:33:15.000000000",1017,478000.0]
["2019-11-05T01:33:15.000000000","2019-11-05T08:33:15.000000000",1020,2931784.0]
["2019-11-05T01:33:15.000000000","2019-11-05T08:33:15.000000000",1133,958.2188]
["2019-11-05T01:33:30.000000000","2019-11-05T08:33:30.000000000",1022,0.0355547]
["2019-11-05T01:33:30.000000000","2019-11-05T08:33:30.000000000",1130,811344249.5872]
["2019-11-05T01:33:45.000000000","2019-11-05T08:33:45.000000000",1021,276.7386]
["2019-11-05T01:33:45.000000000","2019-11-05T08:33:45.000000000",1016,479400.0]
["2019-11-05T01:34:00.000000000","2019-11-05T08:34:00.000000000",1019,14800.050000000001]
["2019-11-05T01:34:00.000000000","2019-11-05T08:34:00.000000000",1018,480022.89999999997]
["2019-11-05T01:34:15.000000000","2019-11-05T08:34:15.000000000",1017,478000.0]
["2019-11-05T01:34:15.000000000","2019-11-05T08:34:15.000000000",1020,2931784.0]
["2019-11-05T01:34:15.000000000","2019-11-05T08:34:15.000000000",1133,958.0542]
["2019-11-05T01:34:30.000000000","2019-11-05T08:34:30.000000000",1022,0.06666507]
["2019-11-05T01:34:30.000000000","2019-11-05T08:34:30.000000000",1130,811149285.9512]
["2019-11-05T01:34:45.000000000","2019-11-05T08:34:45.000000000",1021,276.7253]
["2019-11-05T01:34:45.000000000","2019-11-05T08:34:45.000000000",1016,479500.0]
["2019-11-05T01:35:00.000000000","2019-11-05T08:35:00.000000000",1019,14746.800000000001]
["2019-11-05T01:35:00.000000000","2019-11-05T08:35:00.000000000",1018,480154.2]
["2019-11-05T01:35:15.000000000","2019-11-05T08:35:15.000000000",1017,478000.0]
["2019-11-05T01:35:15.000000000","2019-11-05T08:35:15.000000000",1020,2931784.0]
["2019-11-05T01:35:15.000000000","2019-11-05T08:35:15.000000000",1133,959.4479]
["2019-11-05T01:35:30.000000000","2019-11-05T08:35:30.000000000",1022,0.06666507]
["2019-11-05T01:35:30.000000000","2019-11-05T08:35:30.000000000",1130,811389692.2392]
["2019-11-05T01:35:45.000000000","2019-11-05T08:35:45.000000000",1021,276.6498]
["2019-11-05T01:35:45.000000000","2019-11-05T08:35:45.000000000",1016,479300.0]
["2019-11-05T01:36:00.000000000","2019-11-05T08:36:00.000000000",1019,14800.050000000001]
["2019-11-05T01:36:00.000000000","2019-11-05T08:36:00.000000000",1018,480075.0]
["2019-11-05T01:36:15.000000000","2019-11-05T08:36:15.000000000",1017,478000.0]
["2019-11-05T01:36:15.000000000","2019-11-05T08:36:15.000000000",1020,2931784.0]
["2019-11-05T01:36:15.000000000","2019-11-05T08:36:15.000000000",1133,958.1146]
["2019-11-05T01:36:30.000000000","2019-11-05T08:36:30.000000000",1022,0.08444241]
["2019-11-05T01:36:30.000000000","2019-11-05T08:36:30.000000000",1130,811298806.9352]
["2019-11-05T01:36:45.000000000","2019-11-05T08:36:45.000000000",1021,276.7386]
["2019-11-05T01:36:45.000000000","2019-11-05T08:36:45.000000000",1016,479500.0]
["2019-11-05T01:37:00.000000000","2019-11-05T08:37:00.000000000",1019,14800.050000000001]
["2019-11-05T01:37:00.000000000","2019-11-05T08:37:00.000000000",1018,480222.89999999997]
["2019-11-05T01:37:15.000000000","2019-11-05T08:37:15.000000000",1017,478000.0]
["2019-11-05T01:37:15.000000000","2019-11-05T08:37:15.000000000",1020,2931784.0]
["2019-11-05T01:37:15.000000000","2019-11-05T08:37:15.000000000",1133,958.075]
["2019-11-05T01:37:30.000000000","2019-11-05T08:37:30.000000000",1022,0.06666507]
["2019-11-05T01:37:30.000000000","2019-11-05T08:37:30.000000000",1130,811292357.0104]
["2019-11-05T01:37:45.000000000","2019-11-05T08:37:45.000000000",1021,276.7053]
["2019-11-05T01:37:45.000000000","2019-11-05T08:37:45.000000000",1016,479500.0]
["2019-11-05T01:38:00.000000000","2019-11-05T08:38:00.000000000",1019,14800.050000000001]
["2019-11-05T01:38:00.000000000","2019-11-05T08:38:00.000000000",1018,480608.3]
["2019-11-05T01:38:15.000000000","2019-11-05T08:38:15.000000000",1017,478000.0]
["2019-11-05T01:38:15.000000000","2019-11-05T08:38:15.000000000",1020,2931784.0]
["2019-11-05T01:38:15.000000000","2019-11-05T08:38:15.000000000",1133,958.0792]
["2019-11-05T01:38:30.000000000","2019-11-05T08:38:30.000000000",1022,0.06888723]
["2019-11-05T01:38:30.000000000","2019-11-05T08:38:30.000000000",1130,811038171.3376]
["2019-11-05T01:38:45.000000000","2019-11-05T08:38:45.000000000",1021,276.7319]
["2019-11-05T01:38:45.000000000","2019-11-05T08:38:45.000000000",1016,479200.0]
["2019-11-05T01:39:00.000000000","2019-11-05T08:39:00.000000000",1019,14800.050000000001]
["2019-11-05T01:39:00.000000000","2019-11-05T08:39:00.000000000",1018,480025.0]
["2019-11-05T01:39:15.000000000","2019-11-05T08:39:15.000000000",1017,478000.0]
["2019-11-05T01:39:15.000000000","2019-11-05T08:39:15.000000000",1020,2931784.0]
["2019-11-05T01:39:15.000000000","2019-11-05T08:39:15.000000000",1133,958.1833]
["2019-11-05T01:39:30.000000000","2019-11-05T08:39:30.000000000",1022,0.06666507]
["2019-11-05T01:39:30.000000000","2019-11-05T08:39:30.000000000",1130,811331056.5592]
["2019-11-05T01:39:45.000000000","2019-11-05T08:39:45.000000000",1021,276.6897]
["2019-11-05T01:39:45.000000000","2019-11-05T08:39:45.000000000",1016,479500.0]
["2019-11-05T01:40:00.000000000","2019-11-05T08:40:00.000000000",1019,14800.050000000001]
["2019-11-05T01:40:00.000000000","2019-11-05T08:40:00.000000000",1018,480062.5]
["2019-11-05T01:40:15.000000000","2019-11-05T08:40:15.000000000",1017,478000.0]
["2019-11-05T01:40:15.000000000","2019-11-05T08:40:15.000000000",1020,2931784.0]
["2019-11-05T01:40:15.000000000","2019-11-05T08:40:15.000000000",1133,959.4375]
["2019-11-05T01:40:30.000000000","2019-11-05T08:40:30.000000000",1022,0.04888771]
["2019-11-05T01:40:30.000000000","2019-11-05T08:40:30.000000000",1130,811025564.6664]
["2019-11-05T01:40:45.000000000","2019-11-05T08:40:45.000000000",1021,276.5766]
["2019-11-05T01:40:45.000000000","2019-11-05T08:40:45.000000000",1016,479500.0]
["2019-11-05T01:41:00.000000000","2019-11-05T08:41:00.000000000",1019,14800.050000000001]
["2019-11-05T01:41:00.000000000","2019-11-05T08:41:00.000000000",1018,480212.5]
["2019-11-05T01:41:15.000000000","2019-11-05T08:41:15.000000000",1017,478000.0]
["2019-11-05T01:41:15.000000000","2019-11-05T08:41:15.000000000",1020,2931784.0]
["2019-11-05T01:41:15.000000000","2019-11-05T08:41:15.000000000",1133,958.1875]
["2019-11-05T01:41:30.000000000","2019-11-05T08:41:30.000000000",1022,0.06666507]
["2019-11-05T01:41:30.000000000","2019-11-05T08:41:30.000000000",1130,811377085.568]
["2019-11-05T01:41:45.000000000","2019-11-05T08:41:45.000000000",1021,276.6898]
["2019-11-05T01:41:45.000000000","2019-11-05T08:41:45.000000000",1016,479400.0]
["2019-11-05T01:42:00.000000000","2019-11-05T08:42:00.000000000",1019,14800.050000000001]
["2019-11-05T01:42:00.000000000","2019-11-05T08:42:00.000000000",1018,481968.8]
["2019-11-05T01:42:15.000000000","2019-11-05T08:42:15.000000000",1017,478000.0]
["2019-11-05T01:42:15.000000000","2019-11-05T08:42:15.000000000",1020,2931784.0]
["2019-11-05T01:42:15.000000000","2019-11-05T08:42:15.000000000",1133,959.8083]
["2019-11-05T01:42:30.000000000","2019-11-05T08:42:30.000000000",1022,0.05110988]
["2019-11-05T01:42:30.000000000","2019-11-05T08:42:30.000000000",1130,811044914.4408]
["2019-11-05T01:42:45.000000000","2019-11-05T08:42:45.000000000",1021,276.5521]
["2019-11-05T01:42:45.000000000","2019-11-05T08:42:45.000000000",1016,479400.0]
["2019-11-05T01:43:00.000000000","2019-11-05T08:43:00.000000000",1019,14800.050000000001]
["2019-11-05T01:43:00.000000000","2019-11-05T08:43:00.000000000",1018,481789.60000000003]
["2019-11-05T01:43:15.000000000","2019-11-05T08:43:15.000000000",1017,478000.0]
["2019-11-05T01:43:15.000000000","2019-11-05T08:43:15.000000000",1020,2931784.0]
["2019-11-05T01:43:15.000000000","2019-11-05T08:43:15.000000000",1133,959.7813]
["2019-11-05T01:43:30.000000000","2019-11-05T08:43:30.000000000",1022,0.08222024]
["2019-11-05T01:43:30.000000000","2019-11-05T08:43:30.000000000",1130,811161892.6224]
["2019-11-05T01:43:45.000000000","2019-11-05T08:43:45.000000000",1021,276.632]
["2019-11-05T01:43:45.000000000","2019-11-05T08:43:45.000000000",1016,479200.0]
["2019-11-05T01:44:00.000000000","2019-11-05T08:44:00.000000000",1019,14800.050000000001]
["2019-11-05T01:44:00.000000000","2019-11-05T08:44:00.000000000",1018,481695.80000000005]
["2019-11-05T01:44:15.000000000","2019-11-05T08:44:15.000000000",1017,478000.0]
["2019-11-05T01:44:15.000000000","2019-11-05T08:44:15.000000000",1020,2931784.0]
["2019-11-05T01:44:15.000000000","2019-11-05T08:44:15.000000000",1133,959.8479]
["2019-11-05T01:44:30.000000000","2019-11-05T08:44:30.000000000",1022,0.06666507]
["2019-11-05T01:44:30.000000000","2019-11-05T08:44:30.000000000",1130,810940836.1088]
["2019-11-05T01:44:45.000000000","2019-11-05T08:44:45.000000000",1021,276.5743]
["2019-11-05T01:44:45.000000000","2019-11-05T08:44:45.000000000",1016,479400.0]
["2019-11-05T01:45:00.000000000","2019-11-05T08:45:00.000000000",1019,14800.050000000001]
["2019-11-05T01:45:00.000000000","2019-11-05T08:45:00.000000000",1018,480531.3]
["2019-11-05T01:45:15.000000000","2019-11-05T08:45:15.000000000",1017,478000.0]
["2019-11-05T01:45:15.000000000","2019-11-05T08:45:15.000000000",1020,2931784.0]
["2019-11-05T01:45:15.000000000","2019-11-05T08:45:15.000000000",1133,959.3604]
["2019-11-05T01:45:30.000000000","2019-11-05T08:45:30.000000000",1022,0.04888771]
["2019-11-05T01:45:30.000000000","2019-11-05T08:45:30.000000000",1130,811246621.18]
["2019-11-05T01:45:45.000000000","2019-11-05T08:45:45.000000000",1021,276.6698]
["2019-11-05T01:45:45.000000000","2019-11-05T08:45:45.000000000",1016,479200.0]
["2019-11-05T01:46:00.000000000","2019-11-05T08:46:00.000000000",1019,14800.050000000001]
["2019-11-05T01:46:00.000000000","2019-11-05T08:46:00.000000000",1018,480100.0]
["2019-11-05T01:46:15.000000000","2019-11-05T08:46:15.000000000",1017,478000.0]
["2019-11-05T01:46:15.000000000","2019-11-05T08:46:15.000000000",1020,2931784.0]
["2019-11-05T01:46:15.000000000","2019-11-05T08:46:15.000000000",1133,959.3854]
["2019-11-05T01:46:30.000000000","2019-11-05T08:46:30.000000000",1022,0.08444241]
["2019-11-05T01:46:30.000000000","2019-11-05T08:46:30.000000000",1130,811220821.4808]
["2019-11-05T01:46:45.000000000","2019-11-05T08:46:45.000000000",1021,276.6254]
["2019-11-05T01:46:45.000000000","2019-11-05T08:46:45.000000000",1016,479300.0]
["2019-11-05T01:47:00.000000000","2019-11-05T08:47:00.000000000",1019,14800.050000000001]
["2019-11-05T01:47:00.000000000","2019-11-05T08:47:00.000000000",1018,480593.8]
["2019-11-05T01:47:15.000000000","2019-11-05T08:47:15.000000000",1017,478000.0]
["2019-11-05T01:47:15.000000000","2019-11-05T08:47:15.000000000",1020,2931784.0]
["2019-11-05T01:47:15.000000000","2019-11-05T08:47:15.000000000",1133,959.4458]
["2019-11-05T01:47:30.000000000","2019-11-05T08:47:30.000000000",1022,0.08222024]
["2019-11-05T01:47:30.000000000","2019-11-05T08:47:30.000000000",1130,810999178.6104]
["2019-11-05T01:47:45.000000000","2019-11-05T08:47:45.000000000",1021,276.5521]
["2019-11-05T01:47:45.000000000","2019-11-05T08:47:45.000000000",1016,479300.0]
["2019-11-05T01:48:00.000000000","2019-11-05T08:48:00.000000000",1019,14800.050000000001]
["2019-11-05T01:48:00.000000000","2019-11-05T08:48:00.000000000",1018,481897.89999999997]
["2019-11-05T01:48:15.000000000","2019-11-05T08:48:15.000000000",1017,478000.0]
["2019-11-05T01:48:15.000000000","2019-11-05T08:48:15.000000000",1020,2931784.0]
["2019-11-05T01:48:15.000000000","2019-11-05T08:48:15.000000000",1133,959.9521]
["2019-11-05T01:48:30.000000000","2019-11-05T08:48:30.000000000",1022,0.04888771]
["2019-11-05T01:48:30.000000000","2019-11-05T08:48:30.000000000",1130,810895100.2784]
["2019-11-05T01:48:45.000000000","2019-11-05T08:48:45.000000000",1021,276.5921]
["2019-11-05T01:48:45.000000000","2019-11-05T08:48:45.000000000",1016,479400.0]
["2019-11-05T01:49:00.000000000","2019-11-05T08:49:00.000000000",1019,14800.050000000001]
["2019-11-05T01:49:00.000000000","2019-11-05T08:49:00.000000000",1018,481362.5]
["2019-11-05T01:49:15.000000000","2019-11-05T08:49:15.000000000",1017,478000.0]
["2019-11-05T01:49:15.000000000","2019-11-05T08:49:15.000000000",1020,2931784.0]
["2019-11-05T01:49:15.000000000","2019-11-05T08:49:15.000000000",1133,959.9042]
["2019-11-05T01:49:30.000000000","2019-11-05T08:49:30.000000000",1022,0.01555518]
["2019-11-05T01:49:30.000000000","2019-11-05T08:49:30.000000000",1130,811090357.0928]
["2019-11-05T01:49:45.000000000","2019-11-05T08:49:45.000000000",1021,276.6586]
["2019-11-05T01:49:45.000000000","2019-11-05T08:49:45.000000000",1016,479400.0]
["2019-11-05T01:50:00.000000000","2019-11-05T08:50:00.000000000",1019,14800.050000000001]
["2019-11-05T01:50:00.000000000","2019-11-05T08:50:00.000000000",1018,481768.7]
["2019-11-05T01:50:15.000000000","2019-11-05T08:50:15.000000000",1017,478000.0]
["2019-11-05T01:50:15.000000000","2019-11-05T08:50:15.000000000",1020,2931784.0]
["2019-11-05T01:50:15.000000000","2019-11-05T08:50:15.000000000",1133,959.775]
["2019-11-05T01:50:30.000000000","2019-11-05T08:50:30.000000000",1022,0.05110988]
["2019-11-05T01:50:30.000000000","2019-11-05T08:50:30.000000000",1130,811051364.3656]
["2019-11-05T01:50:45.000000000","2019-11-05T08:50:45.000000000",1021,276.7097]
["2019-11-05T01:50:45.000000000","2019-11-05T08:50:45.000000000",1016,479600.0]
["2019-11-05T01:51:00.000000000","2019-11-05T08:51:00.000000000",1019,14800.050000000001]
["2019-11-05T01:51:00.000000000","2019-11-05T08:51:00.000000000",1018,481852.10000000003]
["2019-11-05T01:51:15.000000000","2019-11-05T08:51:15.000000000",1017,478000.0]
["2019-11-05T01:51:15.000000000","2019-11-05T08:51:15.000000000",1020,2931784.0]
["2019-11-05T01:51:15.000000000","2019-11-05T08:51:15.000000000",1133,959.9354]
["2019-11-05T01:51:30.000000000","2019-11-05T08:51:30.000000000",1022,0.0]
["2019-11-05T01:51:30.000000000","2019-11-05T08:51:30.000000000",1130,811481163.9]
["2019-11-05T01:51:45.000000000","2019-11-05T08:51:45.000000000",1021,276.7031]
["2019-11-05T01:51:45.000000000","2019-11-05T08:51:45.000000000",1016,479400.0]
["2019-11-05T01:52:00.000000000","2019-11-05T08:52:00.000000000",1019,14800.050000000001]
["2019-11-05T01:52:00.000000000","2019-11-05T08:52:00.000000000",1018,481858.3]
["2019-11-05T01:52:15.000000000","2019-11-05T08:52:15.000000000",1017,478000.0]
["2019-11-05T01:52:15.000000000","2019-11-05T08:52:15.000000000",1020,2931784.0]
["2019-11-05T01:52:15.000000000","2019-11-05T08:52:15.000000000",1133,959.7375]
["2019-11-05T01:52:30.000000000","2019-11-05T08:52:30.000000000",1022,0.01555518]
["2019-11-05T01:52:30.000000000","2019-11-05T08:52:30.000000000",1130,811292357.0104]
["2019-11-05T01:52:45.000000000","2019-11-05T08:52:45.000000000",1021,276.6342]
["2019-11-05T01:52:45.000000000","2019-11-05T08:52:45.000000000",1016,479600.0]
["2019-11-05T01:53:00.000000000","2019-11-05T08:53:00.000000000",1019,14800.050000000001]
["2019-11-05T01:53:00.000000000","2019-11-05T08:53:00.000000000",1018,481756.3]
["2019-11-05T01:53:15.000000000","2019-11-05T08:53:15.000000000",1017,478000.0]
["2019-11-05T01:53:15.000000000","2019-11-05T08:53:15.000000000",1020,2931784.0]
["2019-11-05T01:53:15.000000000","2019-11-05T08:53:15.000000000",1133,958.4979]
["2019-11-05T01:53:30.000000000","2019-11-05T08:53:30.000000000",1022,0.03333253]
["2019-11-05T01:53:30.000000000","2019-11-05T08:53:30.000000000",1130,811337799.6624]
["2019-11-05T01:53:45.000000000","2019-11-05T08:53:45.000000000",1021,276.7586]
["2019-11-05T01:53:45.000000000","2019-11-05T08:53:45.000000000",1016,479700.0]
["2019-11-05T01:54:00.000000000","2019-11-05T08:54:00.000000000",1019,14800.050000000001]
["2019-11-05T01:54:00.000000000","2019-11-05T08:54:00.000000000",1018,481439.6]
["2019-11-05T01:54:15.000000000","2019-11-05T08:54:15.000000000",1017,478000.0]
["2019-11-05T01:54:15.000000000","2019-11-05T08:54:15.000000000",1020,2931784.0]
["2019-11-05T01:54:15.000000000","2019-11-05T08:54:15.000000000",1133,958.6]
["2019-11-05T01:54:30.000000000","2019-11-05T08:54:30.000000000",1022,0.06666507]
["2019-11-05T01:54:30.000000000","2019-11-05T08:54:30.000000000",1130,811389985.4176]
["2019-11-05T01:54:45.000000000","2019-11-05T08:54:45.000000000",1021,276.8097]
["2019-11-05T01:54:45.000000000","2019-11-05T08:54:45.000000000",1016,479800.0]
["2019-11-05T01:55:00.000000000","2019-11-05T08:55:00.000000000",1019,14800.050000000001]
["2019-11-05T01:55:00.000000000","2019-11-05T08:55:00.000000000",1018,480202.1]
["2019-11-05T01:55:15.000000000","2019-11-05T08:55:15.000000000",1017,478000.0]
["2019-11-05T01:55:15.000000000","2019-11-05T08:55:15.000000000",1020,2931784.0]
["2019-11-05T01:55:15.000000000","2019-11-05T08:55:15.000000000",1133,958.0583]
["2019-11-05T01:55:30.000000000","2019-11-05T08:55:30.000000000",1022,0.06666507]
["2019-11-05T01:55:30.000000000","2019-11-05T08:55:30.000000000",1130,811520156.6272]
["2019-11-05T01:55:45.000000000","2019-11-05T08:55:45.000000000",1021,276.7586]
["2019-11-05T01:55:45.000000000","2019-11-05T08:55:45.000000000",1016,479600.0]
["2019-11-05T01:56:00.000000000","2019-11-05T08:56:00.000000000",1019,14800.050000000001]
["2019-11-05T01:56:00.000000000","2019-11-05T08:56:00.000000000",1018,480108.3]
["2019-11-05T01:56:15.000000000","2019-11-05T08:56:15.000000000",1017,478000.0]
["2019-11-05T01:56:15.000000000","2019-11-05T08:56:15.000000000",1020,2931784.0]
["2019-11-05T01:56:15.000000000","2019-11-05T08:56:15.000000000",1133,958.1021]
["2019-11-05T01:56:30.000000000","2019-11-05T08:56:30.000000000",1022,0.03333253]
["2019-11-05T01:56:30.000000000","2019-11-05T08:56:30.000000000",1130,811728313.2912]
["2019-11-05T01:56:45.000000000","2019-11-05T08:56:45.000000000",1021,276.8562]
["2019-11-05T01:56:45.000000000","2019-11-05T08:56:45.000000000",1016,479600.0]
["2019-11-05T01:57:00.000000000","2019-11-05T08:57:00.000000000",1019,14800.050000000001]
["2019-11-05T01:57:00.000000000","2019-11-05T08:57:00.000000000",1018,480358.3]
["2019-11-05T01:57:15.000000000","2019-11-05T08:57:15.000000000",1017,478000.0]
["2019-11-05T01:57:15.000000000","2019-11-05T08:57:15.000000000",1020,2931784.0]
["2019-11-05T01:57:15.000000000","2019-11-05T08:57:15.000000000",1133,958.1458]
["2019-11-05T01:57:30.000000000","2019-11-05T08:57:30.000000000",1022,0.06888723]
["2019-11-05T01:57:30.000000000","2019-11-05T08:57:30.000000000",1130,811337799.6624]
["2019-11-05T01:57:45.000000000","2019-11-05T08:57:45.000000000",1021,276.7054]
["2019-11-05T01:57:45.000000000","2019-11-05T08:57:45.000000000",1016,479400.0]
["2019-11-05T01:58:00.000000000","2019-11-05T08:58:00.000000000",1019,14800.050000000001]
["2019-11-05T01:58:00.000000000","2019-11-05T08:58:00.000000000",1018,481406.3]
["2019-11-05T01:58:15.000000000","2019-11-05T08:58:15.000000000",1017,478000.0]
["2019-11-05T01:58:15.000000000","2019-11-05T08:58:15.000000000",1020,2931784.0]
["2019-11-05T01:58:15.000000000","2019-11-05T08:58:15.000000000",1133,959.9063]
["2019-11-05T01:58:30.000000000","2019-11-05T08:58:30.000000000",1022,0.06888723]
["2019-11-05T01:58:30.000000000","2019-11-05T08:58:30.000000000",1130,811246621.18]
["2019-11-05T01:58:45.000000000","2019-11-05T08:58:45.000000000",1021,276.7231]
["2019-11-05T01:58:45.000000000","2019-11-05T08:58:45.000000000",1016,479500.0]
["2019-11-05T01:59:00.000000000","2019-11-05T08:59:00.000000000",1019,14800.050000000001]
["2019-11-05T01:59:00.000000000","2019-11-05T08:59:00.000000000",1018,481895.8]
["2019-11-05T01:59:15.000000000","2019-11-05T08:59:15.000000000",1017,478000.0]
["2019-11-05T01:59:15.000000000","2019-11-05T08:59:15.000000000",1020,2931784.0]
["2019-11-05T01:59:15.000000000","2019-11-05T08:59:15.000000000",1133,959.6854]
["2019-11-05T01:59:30.000000000","2019-11-05T08:59:30.000000000",1022,0.0]
["2019-11-05T01:59:30.000000000","2019-11-05T08:59:30.000000000",1130,810979828.836]
["2019-11-05T01:59:45.000000000","2019-11-05T08:59:45.000000000",1021,276.6476]
["2019-11-05T01:59:45.000000000","2019-11-05T08:59:45.000000000",1016,479400.0]
["2019-11-05T02:00:00.000000000","2019-11-05T09:00:00.000000000",1019,14800.050000000001]
["2019-11-05T02:00:00.000000000","2019-11-05T09:00:00.000000000",1018,481860.4]
["2019-11-05T02:00:15.000000000","2019-11-05T09:00:15.000000000",1017,478000.0]
["2019-11-05T02:00:15.000000000","2019-11-05T09:00:15.000000000",1020,2931784.0]
["2019-11-05T02:00:15.000000000","2019-11-05T09:00:15.000000000",1133,959.7292]
["2019-11-05T02:00:30.000000000","2019-11-05T09:00:30.000000000",1022,0.01777735]
["2019-11-05T02:00:30.000000000","2019-11-05T09:00:30.000000000",1130,810836757.7768]
["2019-11-05T02:00:45.000000000","2019-11-05T09:00:45.000000000",1021,276.4722]
["2019-11-05T02:00:45.000000000","2019-11-05T09:00:45.000000000",1016,479300.0]
["2019-11-05T02:01:00.000000000","2019-11-05T09:01:00.000000000",1019,14800.050000000001]
["2019-11-05T02:01:00.000000000","2019-11-05T09:01:00.000000000",1018,481910.39999999997]
["2019-11-05T02:01:15.000000000","2019-11-05T09:01:15.000000000",1017,478000.0]
["2019-11-05T02:01:15.000000000","2019-11-05T09:01:15.000000000",1020,2931784.0]
["2019-11-05T02:01:15.000000000","2019-11-05T09:01:15.000000000",1133,959.8083]
["2019-11-05T02:01:30.000000000","2019-11-05T09:01:30.000000000",1022,0.06888723]
["2019-11-05T02:01:30.000000000","2019-11-05T09:01:30.000000000",1130,810647950.8872]
["2019-11-05T02:01:45.000000000","2019-11-05T09:01:45.000000000",1021,276.5987]
["2019-11-05T02:01:45.000000000","2019-11-05T09:01:45.000000000",1016,479200.0]
["2019-11-05T02:02:00.000000000","2019-11-05T09:02:00.000000000",1019,14800.050000000001]
["2019-11-05T02:02:00.000000000","2019-11-05T09:02:00.000000000",1018,481968.8]
["2019-11-05T02:02:15.000000000","2019-11-05T09:02:15.000000000",1017,478000.0]
["2019-11-05T02:02:15.000000000","2019-11-05T09:02:15.000000000",1020,2931784.0]
["2019-11-05T02:02:15.000000000","2019-11-05T09:02:15.000000000",1133,959.9229]
["2019-11-05T02:02:30.000000000","2019-11-05T09:02:30.000000000",1022,0.05110988]
["2019-11-05T02:02:30.000000000","2019-11-05T09:02:30.000000000",1130,811155735.876]
["2019-11-05T02:02:45.000000000","2019-11-05T09:02:45.000000000",1021,276.652]
["2019-11-05T02:02:45.000000000","2019-11-05T09:02:45.000000000",1016,479000.0]
["2019-11-05T02:03:00.000000000","2019-11-05T09:03:00.000000000",1019,14800.050000000001]
["2019-11-05T02:03:00.000000000","2019-11-05T09:03:00.000000000",1018,481935.4]
["2019-11-05T02:03:15.000000000","2019-11-05T09:03:15.000000000",1017,478000.0]
["2019-11-05T02:03:15.000000000","2019-11-05T09:03:15.000000000",1020,2931784.0]
["2019-11-05T02:03:15.000000000","2019-11-05T09:03:15.000000000",1133,958.5479]
["2019-11-05T02:03:30.000000000","2019-11-05T09:03:30.000000000",1022,0.05333205]
["2019-11-05T02:03:30.000000000","2019-11-05T09:03:30.000000000",1130,810862557.476]
["2019-11-05T02:03:45.000000000","2019-11-05T09:03:45.000000000",1021,276.6054]
["2019-11-05T02:03:45.000000000","2019-11-05T09:03:45.000000000",1016,479200.0]
["2019-11-05T02:04:00.000000000","2019-11-05T09:04:00.000000000",1019,14800.050000000001]
["2019-11-05T02:04:00.000000000","2019-11-05T09:04:00.000000000",1018,480577.1]
["2019-11-05T02:04:15.000000000","2019-11-05T09:04:15.000000000",1017,478000.0]
["2019-11-05T02:04:15.000000000","2019-11-05T09:04:15.000000000",1020,2931784.0]
["2019-11-05T02:04:15.000000000","2019-11-05T09:04:15.000000000",1133,958.0938]
["2019-11-05T02:04:30.000000000","2019-11-05T09:04:30.000000000",1022,0.01555518]
["2019-11-05T02:04:30.000000000","2019-11-05T09:04:30.000000000",1130,811142249.6696]
["2019-11-05T02:04:45.000000000","2019-11-05T09:04:45.000000000",1021,276.6564]
["2019-11-05T02:04:45.000000000","2019-11-05T09:04:45.000000000",1016,479300.0]
["2019-11-05T02:05:00.000000000","2019-11-05T09:05:00.000000000",1019,14800.050000000001]
["2019-11-05T02:05:00.000000000","2019-11-05T09:05:00.000000000",1018,480697.9]
["2019-11-05T02:05:15.000000000","2019-11-05T09:05:15.000000000",1017,478000.0]
["2019-11-05T02:05:15.000000000","2019-11-05T09:05:15.000000000",1020,2931784.0]
["2019-11-05T02:05:15.000000000","2019-11-05T09:05:15.000000000",1133,958.1667]
["2019-11-05T02:05:30.000000000","2019-11-05T09:05:30.000000000",1022,0.0]
["2019-11-05T02:05:30.000000000","2019-11-05T09:05:30.000000000",1130,811233721.3304]
["2019-11-05T02:05:45.000000000","2019-11-05T09:05:45.000000000",1021,276.6387]
["2019-11-05T02:05:45.000000000","2019-11-05T09:05:45.000000000",1016,479200.0]
["2019-11-05T02:06:00.000000000","2019-11-05T09:06:00.000000000",1019,14800.050000000001]
["2019-11-05T02:06:00.000000000","2019-11-05T09:06:00.000000000",1018,480210.39999999997]
["2019-11-05T02:06:15.000000000","2019-11-05T09:06:15.000000000",1017,478000.0]
["2019-11-05T02:06:15.000000000","2019-11-05T09:06:15.000000000",1020,2931784.0]
["2019-11-05T02:06:15.000000000","2019-11-05T09:06:15.000000000",1133,958.0583]
["2019-11-05T02:06:30.000000000","2019-11-05T09:06:30.000000000",1022,0.04666555]
["2019-11-05T02:06:30.000000000","2019-11-05T09:06:30.000000000",1130,811110000.0456]
["2019-11-05T02:06:45.000000000","2019-11-05T09:06:45.000000000",1021,276.7408]
["2019-11-05T02:06:45.000000000","2019-11-05T09:06:45.000000000",1016,479500.0]
["2019-11-05T02:07:00.000000000","2019-11-05T09:07:00.000000000",1019,14800.050000000001]
["2019-11-05T02:07:00.000000000","2019-11-05T09:07:00.000000000",1018,481945.80000000005]
["2019-11-05T02:07:15.000000000","2019-11-05T09:07:15.000000000",1017,478000.0]
["2019-11-05T02:07:15.000000000","2019-11-05T09:07:15.000000000",1020,2931784.0]
["2019-11-05T02:07:15.000000000","2019-11-05T09:07:15.000000000",1133,959.9604]
["2019-11-05T02:07:30.000000000","2019-11-05T09:07:30.000000000",1022,0.01777735]
["2019-11-05T02:07:30.000000000","2019-11-05T09:07:30.000000000",1130,811051364.3656]
["2019-11-05T02:07:45.000000000","2019-11-05T09:07:45.000000000",1021,276.6743]
["2019-11-05T02:07:45.000000000","2019-11-05T09:07:45.000000000",1016,479500.0]
["2019-11-05T02:08:00.000000000","2019-11-05T09:08:00.000000000",1019,14800.050000000001]
["2019-11-05T02:08:00.000000000","2019-11-05T09:08:00.000000000",1018,480091.7]
["2019-11-05T02:08:15.000000000","2019-11-05T09:08:15.000000000",1017,478000.0]
["2019-11-05T02:08:15.000000000","2019-11-05T09:08:15.000000000",1020,2931784.0]
["2019-11-05T02:08:15.000000000","2019-11-05T09:08:15.000000000",1133,959.3625]
["2019-11-05T02:08:30.000000000","2019-11-05T09:08:30.000000000",1022,0.04888771]
["2019-11-05T02:08:30.000000000","2019-11-05T09:08:30.000000000",1130,810960479.0616]
["2019-11-05T02:08:45.000000000","2019-11-05T09:08:45.000000000",1021,276.6565]
["2019-11-05T02:08:45.000000000","2019-11-05T09:08:45.000000000",1016,479400.0]
["2019-11-05T02:09:00.000000000","2019-11-05T09:09:00.000000000",1019,14800.050000000001]
["2019-11-05T02:09:00.000000000","2019-11-05T09:09:00.000000000",1018,480500.0]
["2019-11-05T02:09:15.000000000","2019-11-05T09:09:15.000000000",1017,478000.0]
["2019-11-05T02:09:15.000000000","2019-11-05T09:09:15.000000000",1020,2931784.0]
["2019-11-05T02:09:15.000000000","2019-11-05T09:09:15.000000000",1133,959.2604]
["2019-11-05T02:09:30.000000000","2019-11-05T09:09:30.000000000",1022,0.06666507]
["2019-11-05T02:09:30.000000000","2019-11-05T09:09:30.000000000",1130,810999178.6104]
["2019-11-05T02:09:45.000000000","2019-11-05T09:09:45.000000000",1021,276.6054]
["2019-11-05T02:09:45.000000000","2019-11-05T09:09:45.000000000",1016,479400.0]
["2019-11-05T02:10:00.000000000","2019-11-05T09:10:00.000000000",1019,14800.050000000001]
["2019-11-05T02:10:00.000000000","2019-11-05T09:10:00.000000000",1018,481850.0]
["2019-11-05T02:10:15.000000000","2019-11-05T09:10:15.000000000",1017,478000.0]
["2019-11-05T02:10:15.000000000","2019-11-05T09:10:15.000000000",1020,2931784.0]
["2019-11-05T02:10:15.000000000","2019-11-05T09:10:15.000000000",1133,959.7375]
["2019-11-05T02:10:30.000000000","2019-11-05T09:10:30.000000000",1022,0.03333253]
["2019-11-05T02:10:30.000000000","2019-11-05T09:10:30.000000000",1130,810810371.7208]
["2019-11-05T02:10:45.000000000","2019-11-05T09:10:45.000000000",1021,276.5544]
["2019-11-05T02:10:45.000000000","2019-11-05T09:10:45.000000000",1016,479200.0]
["2019-11-05T02:11:00.000000000","2019-11-05T09:11:00.000000000",1019,14800.050000000001]
["2019-11-05T02:11:00.000000000","2019-11-05T09:11:00.000000000",1018,481887.5]
["2019-11-05T02:11:15.000000000","2019-11-05T09:11:15.000000000",1017,478000.0]
["2019-11-05T02:11:15.000000000","2019-11-05T09:11:15.000000000",1020,2931784.0]
["2019-11-05T02:11:15.000000000","2019-11-05T09:11:15.000000000",1133,959.8229]
["2019-11-05T02:11:30.000000000","2019-11-05T09:11:30.000000000",1022,0.0999976]
["2019-11-05T02:11:30.000000000","2019-11-05T09:11:30.000000000",1130,810803921.796]
["2019-11-05T02:11:45.000000000","2019-11-05T09:11:45.000000000",1021,276.6098]
["2019-11-05T02:11:45.000000000","2019-11-05T09:11:45.000000000",1016,479400.0]
["2019-11-05T02:12:00.000000000","2019-11-05T09:12:00.000000000",1019,14800.050000000001]
["2019-11-05T02:12:00.000000000","2019-11-05T09:12:00.000000000",1018,481697.9]
["2019-11-05T02:12:15.000000000","2019-11-05T09:12:15.000000000",1017,478000.0]
["2019-11-05T02:12:15.000000000","2019-11-05T09:12:15.000000000",1020,2931784.0]
["2019-11-05T02:12:15.000000000","2019-11-05T09:12:15.000000000",1133,959.6104]
["2019-11-05T02:12:30.000000000","2019-11-05T09:12:30.000000000",1022,0.06888723]
["2019-11-05T02:12:30.000000000","2019-11-05T09:12:30.000000000",1130,810856400.7296]
["2019-11-05T02:12:45.000000000","2019-11-05T09:12:45.000000000",1021,276.5722]
["2019-11-05T02:12:45.000000000","2019-11-05T09:12:45.000000000",1016,479300.0]
["2019-11-05T02:13:00.000000000","2019-11-05T09:13:00.000000000",1019,14800.050000000001]
["2019-11-05T02:13:00.000000000","2019-11-05T09:13:00.000000000",1018,480489.6]
["2019-11-05T02:13:15.000000000","2019-11-05T09:13:15.000000000",1017,478000.0]
["2019-11-05T02:13:15.000000000","2019-11-05T09:13:15.000000000",1020,2931784.0]
["2019-11-05T02:13:15.000000000","2019-11-05T09:13:15.000000000",1133,959.3604]
["2019-11-05T02:13:30.000000000","2019-11-05T09:13:30.000000000",1022,0.06666507]
["2019-11-05T02:13:30.000000000","2019-11-05T09:13:30.000000000",1130,810843207.7016]
["2019-11-05T02:13:45.000000000","2019-11-05T09:13:45.000000000",1021,276.5233]
["2019-11-05T02:13:45.000000000","2019-11-05T09:13:45.000000000",1016,479300.0]
["2019-11-05T02:14:00.000000000","2019-11-05T09:14:00.000000000",1019,14800.050000000001]
["2019-11-05T02:14:00.000000000","2019-11-05T09:14:00.000000000",1018,481814.6]
["2019-11-05T02:14:15.000000000","2019-11-05T09:14:15.000000000",1017,478000.0]
["2019-11-05T02:14:15.000000000","2019-11-05T09:14:15.000000000",1020,2931784.0]
["2019-11-05T02:14:15.000000000","2019-11-05T09:14:15.000000000",1133,959.7354]
["2019-11-05T02:14:30.000000000","2019-11-05T09:14:30.000000000",1022,0.01777735]
["2019-11-05T02:14:30.000000000","2019-11-05T09:14:30.000000000",1130,810797471.8712]
["2019-11-05T02:14:45.000000000","2019-11-05T09:14:45.000000000",1021,276.5055]
["2019-11-05T02:14:45.000000000","2019-11-05T09:14:45.000000000",1016,479100.0]
["2019-11-05T02:15:00.000000000","2019-11-05T09:15:00.000000000",1019,14800.050000000001]
["2019-11-05T02:15:00.000000000","2019-11-05T09:15:00.000000000",1018,481691.7]
["2019-11-05T02:15:15.000000000","2019-11-05T09:15:15.000000000",1017,478000.0]
["2019-11-05T02:15:15.000000000","2019-11-05T09:15:15.000000000",1020,2931784.0]
["2019-11-05T02:15:15.000000000","2019-11-05T09:15:15.000000000",1133,959.8312]
["2019-11-05T02:15:30.000000000","2019-11-05T09:15:30.000000000",1022,0.05333205]
["2019-11-05T02:15:30.000000000","2019-11-05T09:15:30.000000000",1130,810634757.8592]
["2019-11-05T02:15:45.000000000","2019-11-05T09:15:45.000000000",1021,276.6231]
["2019-11-05T02:15:45.000000000","2019-11-05T09:15:45.000000000",1016,479300.0]
["2019-11-05T02:16:00.000000000","2019-11-05T09:16:00.000000000",1019,14800.050000000001]
["2019-11-05T02:16:00.000000000","2019-11-05T09:16:00.000000000",1018,481775.0]
["2019-11-05T02:16:15.000000000","2019-11-05T09:16:15.000000000",1017,478000.0]
["2019-11-05T02:16:15.000000000","2019-11-05T09:16:15.000000000",1020,2931784.0]
["2019-11-05T02:16:15.000000000","2019-11-05T09:16:15.000000000",1133,959.6583]
["2019-11-05T02:16:30.000000000","2019-11-05T09:16:30.000000000",1022,0.03111036]
["2019-11-05T02:16:30.000000000","2019-11-05T09:16:30.000000000",1130,810667593.84]
["2019-11-05T02:16:45.000000000","2019-11-05T09:16:45.000000000",1021,276.5033]
["2019-11-05T02:16:45.000000000","2019-11-05T09:16:45.000000000",1016,479200.0]
["2019-11-05T02:17:00.000000000","2019-11-05T09:17:00.000000000",1019,14800.050000000001]
["2019-11-05T02:17:00.000000000","2019-11-05T09:17:00.000000000",1018,481591.7]
["2019-11-05T02:17:15.000000000","2019-11-05T09:17:15.000000000",1017,478000.0]
["2019-11-05T02:17:15.000000000","2019-11-05T09:17:15.000000000",1020,2931784.0]
["2019-11-05T02:17:15.000000000","2019-11-05T09:17:15.000000000",1133,959.625]
["2019-11-05T02:17:30.000000000","2019-11-05T09:17:30.000000000",1022,0.01555518]
["2019-11-05T02:17:30.000000000","2019-11-05T09:17:30.000000000",1130,810563515.508]
["2019-11-05T02:17:45.000000000","2019-11-05T09:17:45.000000000",1021,276.4012]
["2019-11-05T02:17:45.000000000","2019-11-05T09:17:45.000000000",1016,478900.0]
["2019-11-05T02:18:00.000000000","2019-11-05T09:18:00.000000000",1019,14800.050000000001]
["2019-11-05T02:18:00.000000000","2019-11-05T09:18:00.000000000",1018,481631.3]
["2019-11-05T02:18:15.000000000","2019-11-05T09:18:15.000000000",1017,478000.0]
["2019-11-05T02:18:15.000000000","2019-11-05T09:18:15.000000000",1020,2931784.0]
["2019-11-05T02:18:15.000000000","2019-11-05T09:18:15.000000000",1133,959.6792]
["2019-11-05T02:18:30.000000000","2019-11-05T09:18:30.000000000",1022,0.06888723]
["2019-11-05T02:18:30.000000000","2019-11-05T09:18:30.000000000",1130,810647950.8872]
["2019-11-05T02:18:45.000000000","2019-11-05T09:18:45.000000000",1021,276.5099]
["2019-11-05T02:18:45.000000000","2019-11-05T09:18:45.000000000",1016,479200.0]
["2019-11-05T02:19:00.000000000","2019-11-05T09:19:00.000000000",1019,14800.050000000001]
["2019-11-05T02:19:00.000000000","2019-11-05T09:19:00.000000000",1018,481779.2]
["2019-11-05T02:19:15.000000000","2019-11-05T09:19:15.000000000",1017,478000.0]
["2019-11-05T02:19:15.000000000","2019-11-05T09:19:15.000000000",1020,2931784.0]
["2019-11-05T02:19:15.000000000","2019-11-05T09:19:15.000000000",1133,959.6521]
["2019-11-05T02:19:30.000000000","2019-11-05T09:19:30.000000000",1022,0.06888723]
["2019-11-05T02:19:30.000000000","2019-11-05T09:19:30.000000000",1130,810700136.6424]
["2019-11-05T02:19:45.000000000","2019-11-05T09:19:45.000000000",1021,276.5255]
["2019-11-05T02:19:45.000000000","2019-11-05T09:19:45.000000000",1016,479100.0]
["2019-11-05T02:20:00.000000000","2019-11-05T09:20:00.000000000",1019,14800.050000000001]
["2019-11-05T02:20:00.000000000","2019-11-05T09:20:00.000000000",1018,481704.2]
["2019-11-05T02:20:15.000000000","2019-11-05T09:20:15.000000000",1017,478000.0]
["2019-11-05T02:20:15.000000000","2019-11-05T09:20:15.000000000",1020,2931784.0]
["2019-11-05T02:20:15.000000000","2019-11-05T09:20:15.000000000",1133,959.7792]
["2019-11-05T02:20:30.000000000","2019-11-05T09:20:30.000000000",1022,0.06666507]
["2019-11-05T02:20:30.000000000","2019-11-05T09:20:30.000000000",1130,810869300.5792]
["2019-11-05T02:20:45.000000000","2019-11-05T09:20:45.000000000",1021,276.4789]
["2019-11-05T02:20:45.000000000","2019-11-05T09:20:45.000000000",1016,479100.0]
["2019-11-05T02:21:00.000000000","2019-11-05T09:21:00.000000000",1019,14700.2]
["2019-11-05T02:21:00.000000000","2019-11-05T09:21:00.000000000",1018,481722.89999999997]
["2019-11-05T02:21:15.000000000","2019-11-05T09:21:15.000000000",1017,478000.0]
["2019-11-05T02:21:15.000000000","2019-11-05T09:21:15.000000000",1020,2931784.0]
["2019-11-05T02:21:15.000000000","2019-11-05T09:21:15.000000000",1133,959.7354]
["2019-11-05T02:21:30.000000000","2019-11-05T09:21:30.000000000",1022,0.01555518]
["2019-11-05T02:21:30.000000000","2019-11-05T09:21:30.000000000",1130,810569965.4328]
["2019-11-05T02:21:45.000000000","2019-11-05T09:21:45.000000000",1021,276.5588]
["2019-11-05T02:21:45.000000000","2019-11-05T09:21:45.000000000",1016,479200.0]
["2019-11-05T02:22:00.000000000","2019-11-05T09:22:00.000000000",1019,14746.800000000001]
["2019-11-05T02:22:00.000000000","2019-11-05T09:22:00.000000000",1018,481883.30000000005]
["2019-11-05T02:22:15.000000000","2019-11-05T09:22:15.000000000",1017,478000.0]
["2019-11-05T02:22:15.000000000","2019-11-05T09:22:15.000000000",1020,2931784.0]
["2019-11-05T02:22:15.000000000","2019-11-05T09:22:15.000000000",1133,959.7146]
["2019-11-05T02:22:30.000000000","2019-11-05T09:22:30.000000000",1022,0.0999976]
["2019-11-05T02:22:30.000000000","2019-11-05T09:22:30.000000000",1130,810706586.5672]
["2019-11-05T02:22:45.000000000","2019-11-05T09:22:45.000000000",1021,276.5233]
["2019-11-05T02:22:45.000000000","2019-11-05T09:22:45.000000000",1016,479200.0]
["2019-11-05T02:23:00.000000000","2019-11-05T09:23:00.000000000",1019,14800.050000000001]
["2019-11-05T02:23:00.000000000","2019-11-05T09:23:00.000000000",1018,481760.4]
["2019-11-05T02:23:15.000000000","2019-11-05T09:23:15.000000000",1017,478000.0]
["2019-11-05T02:23:15.000000000","2019-11-05T09:23:15.000000000",1020,2931784.0]
["2019-11-05T02:23:15.000000000","2019-11-05T09:23:15.000000000",1133,959.8563]
["2019-11-05T02:23:30.000000000","2019-11-05T09:23:30.000000000",1022,0.04888771]
["2019-11-05T02:23:30.000000000","2019-11-05T09:23:30.000000000",1130,810803921.796]
["2019-11-05T02:23:45.000000000","2019-11-05T09:23:45.000000000",1021,276.5743]
["2019-11-05T02:23:45.000000000","2019-11-05T09:23:45.000000000",1016,479500.0]
["2019-11-05T02:24:00.000000000","2019-11-05T09:24:00.000000000",1019,14800.050000000001]
["2019-11-05T02:24:00.000000000","2019-11-05T09:24:00.000000000",1018,481754.2]
["2019-11-05T02:24:15.000000000","2019-11-05T09:24:15.000000000",1017,478000.0]
["2019-11-05T02:24:15.000000000","2019-11-05T09:24:15.000000000",1020,2931784.0]
["2019-11-05T02:24:15.000000000","2019-11-05T09:24:15.000000000",1133,959.8021]
["2019-11-05T02:24:30.000000000","2019-11-05T09:24:30.000000000",1022,0.06888723]
["2019-11-05T02:24:30.000000000","2019-11-05T09:24:30.000000000",1130,810758479.144]
["2019-11-05T02:24:45.000000000","2019-11-05T09:24:45.000000000",1021,276.5921]
["2019-11-05T02:24:45.000000000","2019-11-05T09:24:45.000000000",1016,479300.0]
["2019-11-05T02:25:00.000000000","2019-11-05T09:25:00.000000000",1019,14800.050000000001]
["2019-11-05T02:25:00.000000000","2019-11-05T09:25:00.000000000",1018,481452.1]
["2019-11-05T02:25:15.000000000","2019-11-05T09:25:15.000000000",1017,478000.0]
["2019-11-05T02:25:15.000000000","2019-11-05T09:25:15.000000000",1020,2931784.0]
["2019-11-05T02:25:15.000000000","2019-11-05T09:25:15.000000000",1133,959.7625]
["2019-11-05T02:25:30.000000000","2019-11-05T09:25:30.000000000",1022,0.03333253]
["2019-11-05T02:25:30.000000000","2019-11-05T09:25:30.000000000",1130,811246621.18]
["2019-11-05T02:25:45.000000000","2019-11-05T09:25:45.000000000",1021,276.7941]
["2019-11-05T02:25:45.000000000","2019-11-05T09:25:45.000000000",1016,479500.0]
["2019-11-05T02:26:00.000000000","2019-11-05T09:26:00.000000000",1019,14800.050000000001]
["2019-11-05T02:26:00.000000000","2019-11-05T09:26:00.000000000",1018,481677.1]
["2019-11-05T02:26:15.000000000","2019-11-05T09:26:15.000000000",1017,478000.0]
["2019-11-05T02:26:15.000000000","2019-11-05T09:26:15.000000000",1020,2931784.0]
["2019-11-05T02:26:15.000000000","2019-11-05T09:26:15.000000000",1133,959.7313]
["2019-11-05T02:26:30.000000000","2019-11-05T09:26:30.000000000",1022,0.06888723]
["2019-11-05T02:26:30.000000000","2019-11-05T09:26:30.000000000",1130,810908293.3064]
["2019-11-05T02:26:45.000000000","2019-11-05T09:26:45.000000000",1021,276.6587]
["2019-11-05T02:26:45.000000000","2019-11-05T09:26:45.000000000",1016,479000.0]
["2019-11-05T02:27:00.000000000","2019-11-05T09:27:00.000000000",1019,14800.050000000001]
["2019-11-05T02:27:00.000000000","2019-11-05T09:27:00.000000000",1018,481787.5]
["2019-11-05T02:27:15.000000000","2019-11-05T09:27:15.000000000",1017,478000.0]
["2019-11-05T02:27:15.000000000","2019-11-05T09:27:15.000000000",1020,2931784.0]
["2019-11-05T02:27:15.000000000","2019-11-05T09:27:15.000000000",1133,959.7896]
["2019-11-05T02:27:30.000000000","2019-11-05T09:27:30.000000000",1022,0.05110988]
["2019-11-05T02:27:30.000000000","2019-11-05T09:27:30.000000000",1130,810765222.2472]
["2019-11-05T02:27:45.000000000","2019-11-05T09:27:45.000000000",1021,276.5011]
["2019-11-05T02:27:45.000000000","2019-11-05T09:27:45.000000000",1016,479400.0]
["2019-11-05T02:28:00.000000000","2019-11-05T09:28:00.000000000",1019,14800.050000000001]
["2019-11-05T02:28:00.000000000","2019-11-05T09:28:00.000000000",1018,481645.8]
["2019-11-05T02:28:15.000000000","2019-11-05T09:28:15.000000000",1017,478000.0]
["2019-11-05T02:28:15.000000000","2019-11-05T09:28:15.000000000",1020,2931784.0]
["2019-11-05T02:28:15.000000000","2019-11-05T09:28:15.000000000",1133,959.5042]
["2019-11-05T02:28:30.000000000","2019-11-05T09:28:30.000000000",1022,0.0999976]
["2019-11-05T02:28:30.000000000","2019-11-05T09:28:30.000000000",1130,810804214.9744]
["2019-11-05T02:28:45.000000000","2019-11-05T09:28:45.000000000",1021,276.5566]
["2019-11-05T02:28:45.000000000","2019-11-05T09:28:45.000000000",1016,479200.0]
["2019-11-05T02:29:00.000000000","2019-11-05T09:29:00.000000000",1019,14800.050000000001]
["2019-11-05T02:29:00.000000000","2019-11-05T09:29:00.000000000",1018,481633.30000000005]
["2019-11-05T02:29:15.000000000","2019-11-05T09:29:15.000000000",1017,478000.0]
["2019-11-05T02:29:15.000000000","2019-11-05T09:29:15.000000000",1020,2931784.0]
["2019-11-05T02:29:15.000000000","2019-11-05T09:29:15.000000000",1133,959.4875]
["2019-11-05T02:29:30.000000000","2019-11-05T09:29:30.000000000",1022,0.01555518]
["2019-11-05T02:29:30.000000000","2019-11-05T09:29:30.000000000",1130,810302879.9104]
["2019-11-05T02:29:45.000000000","2019-11-05T09:29:45.000000000",1021,276.43]
["2019-11-05T02:29:45.000000000","2019-11-05T09:29:45.000000000",1016,479200.0]
["2019-11-05T02:30:00.000000000","2019-11-05T09:30:00.000000000",1019,14800.050000000001]
["2019-11-05T02:30:00.000000000","2019-11-05T09:30:00.000000000",1018,481614.6]
["2019-11-05T02:30:15.000000000","2019-11-05T09:30:15.000000000",1017,478000.0]
["2019-11-05T02:30:15.000000000","2019-11-05T09:30:15.000000000",1020,2931784.0]
["2019-11-05T02:30:15.000000000","2019-11-05T09:30:15.000000000",1133,959.5875]
["2019-11-05T02:30:30.000000000","2019-11-05T09:30:30.000000000",1022,0.0999976]
["2019-11-05T02:30:30.000000000","2019-11-05T09:30:30.000000000",1130,810686943.6144]
["2019-11-05T02:30:45.000000000","2019-11-05T09:30:45.000000000",1021,276.6031]
["2019-11-05T02:30:45.000000000","2019-11-05T09:30:45.000000000",1016,479300.0]
["2019-11-05T02:31:00.000000000","2019-11-05T09:31:00.000000000",1019,14800.050000000001]
["2019-11-05T02:31:00.000000000","2019-11-05T09:31:00.000000000",1018,481616.69999999995]
["2019-11-05T02:31:15.000000000","2019-11-05T09:31:15.000000000",1017,478000.0]
["2019-11-05T02:31:15.000000000","2019-11-05T09:31:15.000000000",1020,2931784.0]
["2019-11-05T02:31:15.000000000","2019-11-05T09:31:15.000000000",1133,959.6479]
["2019-11-05T02:31:30.000000000","2019-11-05T09:31:30.000000000",1022,0.01777735]
["2019-11-05T02:31:30.000000000","2019-11-05T09:31:30.000000000",1130,810791021.9464]
["2019-11-05T02:31:45.000000000","2019-11-05T09:31:45.000000000",1021,276.5255]
["2019-11-05T02:31:45.000000000","2019-11-05T09:31:45.000000000",1016,479600.0]
["2019-11-05T02:32:00.000000000","2019-11-05T09:32:00.000000000",1019,14800.050000000001]
["2019-11-05T02:32:00.000000000","2019-11-05T09:32:00.000000000",1018,481781.3]
["2019-11-05T02:32:15.000000000","2019-11-05T09:32:15.000000000",1017,478000.0]
["2019-11-05T02:32:15.000000000","2019-11-05T09:32:15.000000000",1020,2931784.0]
["2019-11-05T02:32:15.000000000","2019-11-05T09:32:15.000000000",1133,959.7125]
["2019-11-05T02:32:30.000000000","2019-11-05T09:32:30.000000000",1022,0.08222024]
["2019-11-05T02:32:30.000000000","2019-11-05T09:32:30.000000000",1130,811448327.9192]
["2019-11-05T02:32:45.000000000","2019-11-05T09:32:45.000000000",1021,276.8229]
["2019-11-05T02:32:45.000000000","2019-11-05T09:32:45.000000000",1016,479500.0]
["2019-11-05T02:33:00.000000000","2019-11-05T09:33:00.000000000",1019,14800.050000000001]
["2019-11-05T02:33:00.000000000","2019-11-05T09:33:00.000000000",1018,481875.0]
["2019-11-05T02:33:15.000000000","2019-11-05T09:33:15.000000000",1017,478000.0]
["2019-11-05T02:33:15.000000000","2019-11-05T09:33:15.000000000",1020,2931784.0]
["2019-11-05T02:33:15.000000000","2019-11-05T09:33:15.000000000",1133,959.7146]
["2019-11-05T02:33:30.000000000","2019-11-05T09:33:30.000000000",1022,0.0]
["2019-11-05T02:33:30.000000000","2019-11-05T09:33:30.000000000",1130,810784572.0216]
["2019-11-05T02:33:45.000000000","2019-11-05T09:33:45.000000000",1021,276.5632]
["2019-11-05T02:33:45.000000000","2019-11-05T09:33:45.000000000",1016,479300.0]
["2019-11-05T02:34:00.000000000","2019-11-05T09:34:00.000000000",1019,14800.050000000001]
["2019-11-05T02:34:00.000000000","2019-11-05T09:34:00.000000000",1018,481712.5]
["2019-11-05T02:34:15.000000000","2019-11-05T09:34:15.000000000",1017,478000.0]
["2019-11-05T02:34:15.000000000","2019-11-05T09:34:15.000000000",1020,2931784.0]
["2019-11-05T02:34:15.000000000","2019-11-05T09:34:15.000000000",1133,959.55]
["2019-11-05T02:34:30.000000000","2019-11-05T09:34:30.000000000",1022,0.04888771]
["2019-11-05T02:34:30.000000000","2019-11-05T09:34:30.000000000",1130,810810371.7208]
["2019-11-05T02:34:45.000000000","2019-11-05T09:34:45.000000000",1021,276.5366]
["2019-11-05T02:34:45.000000000","2019-11-05T09:34:45.000000000",1016,479200.0]
["2019-11-05T02:35:00.000000000","2019-11-05T09:35:00.000000000",1019,14800.050000000001]
["2019-11-05T02:35:00.000000000","2019-11-05T09:35:00.000000000",1018,481610.4]
["2019-11-05T02:35:15.000000000","2019-11-05T09:35:15.000000000",1017,478000.0]
["2019-11-05T02:35:15.000000000","2019-11-05T09:35:15.000000000",1020,2931784.0]
["2019-11-05T02:35:15.000000000","2019-11-05T09:35:15.000000000",1133,959.5938]
["2019-11-05T02:35:30.000000000","2019-11-05T09:35:30.000000000",1022,0.03333253]
["2019-11-05T02:35:30.000000000","2019-11-05T09:35:30.000000000",1130,810556772.4048]
["2019-11-05T02:35:45.000000000","2019-11-05T09:35:45.000000000",1021,276.4567]
["2019-11-05T02:35:45.000000000","2019-11-05T09:35:45.000000000",1016,479200.0]
["2019-11-05T02:36:00.000000000","2019-11-05T09:36:00.000000000",1019,14800.050000000001]
["2019-11-05T02:36:00.000000000","2019-11-05T09:36:00.000000000",1018,481522.89999999997]
["2019-11-05T02:36:15.000000000","2019-11-05T09:36:15.000000000",1017,478000.0]
["2019-11-05T02:36:15.000000000","2019-11-05T09:36:15.000000000",1020,2931784.0]
["2019-11-05T02:36:15.000000000","2019-11-05T09:36:15.000000000",1133,959.6]
["2019-11-05T02:36:30.000000000","2019-11-05T09:36:30.000000000",1022,0.06666507]
["2019-11-05T02:36:30.000000000","2019-11-05T09:36:30.000000000",1130,810426601.1952]
["2019-11-05T02:36:45.000000000","2019-11-05T09:36:45.000000000",1021,276.4722]
["2019-11-05T02:36:45.000000000","2019-11-05T09:36:45.000000000",1016,479300.0]
["2019-11-05T02:37:00.000000000","2019-11-05T09:37:00.000000000",1019,14800.050000000001]
["2019-11-05T02:37:00.000000000","2019-11-05T09:37:00.000000000",1018,481764.6]
["2019-11-05T02:37:15.000000000","2019-11-05T09:37:15.000000000",1017,478000.0]
["2019-11-05T02:37:15.000000000","2019-11-05T09:37:15.000000000",1020,2931784.0]
["2019-11-05T02:37:15.000000000","2019-11-05T09:37:15.000000000",1133,959.7583]
["2019-11-05T02:37:30.000000000","2019-11-05T09:37:30.000000000",1022,0.04888771]
["2019-11-05T02:37:30.000000000","2019-11-05T09:37:30.000000000",1130,810491979.9784]
["2019-11-05T02:37:45.000000000","2019-11-05T09:37:45.000000000",1021,276.5722]
["2019-11-05T02:37:45.000000000","2019-11-05T09:37:45.000000000",1016,479400.0]
["2019-11-05T02:38:00.000000000","2019-11-05T09:38:00.000000000",1019,14800.050000000001]
["2019-11-05T02:38:00.000000000","2019-11-05T09:38:00.000000000",1018,481722.89999999997]
["2019-11-05T02:38:15.000000000","2019-11-05T09:38:15.000000000",1017,478000.0]
["2019-11-05T02:38:15.000000000","2019-11-05T09:38:15.000000000",1020,2931784.0]
["2019-11-05T02:38:15.000000000","2019-11-05T09:38:15.000000000",1133,959.7354]
["2019-11-05T02:38:30.000000000","2019-11-05T09:38:30.000000000",1022,0.03111036]
["2019-11-05T02:38:30.000000000","2019-11-05T09:38:30.000000000",1130,810615114.9064]
["2019-11-05T02:38:45.000000000","2019-11-05T09:38:45.000000000",1021,276.5587]
["2019-11-05T02:38:45.000000000","2019-11-05T09:38:45.000000000",1016,479300.0]
["2019-11-05T02:39:00.000000000","2019-11-05T09:39:00.000000000",1019,14800.050000000001]
["2019-11-05T02:39:00.000000000","2019-11-05T09:39:00.000000000",1018,481804.19999999995]
["2019-11-05T02:39:15.000000000","2019-11-05T09:39:15.000000000",1017,478000.0]
["2019-11-05T02:39:15.000000000","2019-11-05T09:39:15.000000000",1020,2931784.0]
["2019-11-05T02:39:15.000000000","2019-11-05T09:39:15.000000000",1133,959.8354]
["2019-11-05T02:39:30.000000000","2019-11-05T09:39:30.000000000",1022,0.05333205]
["2019-11-05T02:39:30.000000000","2019-11-05T09:39:30.000000000",1130,810849657.6264]
["2019-11-05T02:39:45.000000000","2019-11-05T09:39:45.000000000",1021,276.6453]
["2019-11-05T02:39:45.000000000","2019-11-05T09:39:45.000000000",1016,479500.0]
["2019-11-05T02:40:00.000000000","2019-11-05T09:40:00.000000000",1019,14800.050000000001]
["2019-11-05T02:40:00.000000000","2019-11-05T09:40:00.000000000",1018,481406.3]
["2019-11-05T02:40:15.000000000","2019-11-05T09:40:15.000000000",1017,478000.0]
["2019-11-05T02:40:15.000000000","2019-11-05T09:40:15.000000000",1020,2931784.0]
["2019-11-05T02:40:15.000000000","2019-11-05T09:40:15.000000000",1133,959.7]
["2019-11-05T02:40:30.000000000","2019-11-05T09:40:30.000000000",1022,0.08222024]
["2019-11-05T02:40:30.000000000","2019-11-05T09:40:30.000000000",1130,811038171.3376]
["2019-11-05T02:40:45.000000000","2019-11-05T09:40:45.000000000",1021,276.6076]
["2019-11-05T02:40:45.000000000","2019-11-05T09:40:45.000000000",1016,479200.0]
["2019-11-05T02:41:00.000000000","2019-11-05T09:41:00.000000000",1019,14800.050000000001]
["2019-11-05T02:41:00.000000000","2019-11-05T09:41:00.000000000",1018,481906.3]
["2019-11-05T02:41:15.000000000","2019-11-05T09:41:15.000000000",1017,478000.0]
["2019-11-05T02:41:15.000000000","2019-11-05T09:41:15.000000000",1020,2931784.0]
["2019-11-05T02:41:15.000000000","2019-11-05T09:41:15.000000000",1133,958.5542]
["2019-11-05T02:41:30.000000000","2019-11-05T09:41:30.000000000",1022,0.0355547]
["2019-11-05T02:41:30.000000000","2019-11-05T09:41:30.000000000",1130,811005921.7136]
["2019-11-05T02:41:45.000000000","2019-11-05T09:41:45.000000000",1021,276.6742]
["2019-11-05T02:41:45.000000000","2019-11-05T09:41:45.000000000",1016,479400.0]
["2019-11-05T02:42:00.000000000","2019-11-05T09:42:00.000000000",1019,14800.050000000001]
["2019-11-05T02:42:00.000000000","2019-11-05T09:42:00.000000000",1018,481762.5]
["2019-11-05T02:42:15.000000000","2019-11-05T09:42:15.000000000",1017,478000.0]
["2019-11-05T02:42:15.000000000","2019-11-05T09:42:15.000000000",1020,2931784.0]
["2019-11-05T02:42:15.000000000","2019-11-05T09:42:15.000000000",1133,959.8708]
["2019-11-05T02:42:30.000000000","2019-11-05T09:42:30.000000000",1022,0.08222024]
["2019-11-05T02:42:30.000000000","2019-11-05T09:42:30.000000000",1130,810986278.7608]
["2019-11-05T02:42:45.000000000","2019-11-05T09:42:45.000000000",1021,276.5922]
["2019-11-05T02:42:45.000000000","2019-11-05T09:42:45.000000000",1016,479200.0]
["2019-11-05T02:43:00.000000000","2019-11-05T09:43:00.000000000",1019,14800.050000000001]
["2019-11-05T02:43:00.000000000","2019-11-05T09:43:00.000000000",1018,481387.5]
["2019-11-05T02:43:15.000000000","2019-11-05T09:43:15.000000000",1017,478000.0]
["2019-11-05T02:43:15.000000000","2019-11-05T09:43:15.000000000",1020,2931784.0]
["2019-11-05T02:43:15.000000000","2019-11-05T09:43:15.000000000",1133,959.8813]
["2019-11-05T02:43:30.000000000","2019-11-05T09:43:30.000000000",1022,0.06666507]
["2019-11-05T02:43:30.000000000","2019-11-05T09:43:30.000000000",1130,810472337.0256]
["2019-11-05T02:43:45.000000000","2019-11-05T09:43:45.000000000",1021,276.4367]
["2019-11-05T02:43:45.000000000","2019-11-05T09:43:45.000000000",1016,479200.0]
["2019-11-05T02:44:00.000000000","2019-11-05T09:44:00.000000000",1019,14800.050000000001]
["2019-11-05T02:44:00.000000000","2019-11-05T09:44:00.000000000",1018,481308.3]
["2019-11-05T02:44:15.000000000","2019-11-05T09:44:15.000000000",1017,478000.0]
["2019-11-05T02:44:15.000000000","2019-11-05T09:44:15.000000000",1020,2931784.0]
["2019-11-05T02:44:15.000000000","2019-11-05T09:44:15.000000000",1133,959.6125]
["2019-11-05T02:44:30.000000000","2019-11-05T09:44:30.000000000",1022,0.06888723]
["2019-11-05T02:44:30.000000000","2019-11-05T09:44:30.000000000",1130,810608664.9816]
["2019-11-05T02:44:45.000000000","2019-11-05T09:44:45.000000000",1021,276.6142]
["2019-11-05T02:44:45.000000000","2019-11-05T09:44:45.000000000",1016,479200.0]
["2019-11-05T02:45:00.000000000","2019-11-05T09:45:00.000000000",1019,14800.050000000001]
["2019-11-05T02:45:00.000000000","2019-11-05T09:45:00.000000000",1018,480639.6]
["2019-11-05T02:45:15.000000000","2019-11-05T09:45:15.000000000",1017,478000.0]
["2019-11-05T02:45:15.000000000","2019-11-05T09:45:15.000000000",1020,2931784.0]
["2019-11-05T02:45:15.000000000","2019-11-05T09:45:15.000000000",1133,959.325]
["2019-11-05T02:45:30.000000000","2019-11-05T09:45:30.000000000",1022,0.0999976]
["2019-11-05T02:45:30.000000000","2019-11-05T09:45:30.000000000",1130,810608664.9816]
["2019-11-05T02:45:45.000000000","2019-11-05T09:45:45.000000000",1021,276.5255]
["2019-11-05T02:45:45.000000000","2019-11-05T09:45:45.000000000",1016,479100.0]
["2019-11-05T02:46:00.000000000","2019-11-05T09:46:00.000000000",1019,14800.050000000001]
["2019-11-05T02:46:00.000000000","2019-11-05T09:46:00.000000000",1018,481827.1]
["2019-11-05T02:46:15.000000000","2019-11-05T09:46:15.000000000",1017,478000.0]
["2019-11-05T02:46:15.000000000","2019-11-05T09:46:15.000000000",1020,2931784.0]
["2019-11-05T02:46:15.000000000","2019-11-05T09:46:15.000000000",1133,959.8896]
["2019-11-05T02:46:30.000000000","2019-11-05T09:46:30.000000000",1022,0.01555518]
["2019-11-05T02:46:30.000000000","2019-11-05T09:46:30.000000000",1130,810713036.492]
["2019-11-05T02:46:45.000000000","2019-11-05T09:46:45.000000000",1021,276.521]
["2019-11-05T02:46:45.000000000","2019-11-05T09:46:45.000000000",1016,479100.0]
["2019-11-05T02:47:00.000000000","2019-11-05T09:47:00.000000000",1019,14800.050000000001]
["2019-11-05T02:47:00.000000000","2019-11-05T09:47:00.000000000",1018,481429.19999999995]
["2019-11-05T02:47:15.000000000","2019-11-05T09:47:15.000000000",1017,478000.0]
["2019-11-05T02:47:15.000000000","2019-11-05T09:47:15.000000000",1020,2931784.0]
["2019-11-05T02:47:15.000000000","2019-11-05T09:47:15.000000000",1133,959.8917]
["2019-11-05T02:47:30.000000000","2019-11-05T09:47:30.000000000",1022,0.03333253]
["2019-11-05T02:47:30.000000000","2019-11-05T09:47:30.000000000",1130,810999178.6104]
["2019-11-05T02:47:45.000000000","2019-11-05T09:47:45.000000000",1021,276.5876]
["2019-11-05T02:47:45.000000000","2019-11-05T09:47:45.000000000",1016,479100.0]
["2019-11-05T02:48:00.000000000","2019-11-05T09:48:00.000000000",1019,14800.050000000001]
["2019-11-05T02:48:00.000000000","2019-11-05T09:48:00.000000000",1018,480635.4]
["2019-11-05T02:48:15.000000000","2019-11-05T09:48:15.000000000",1017,478000.0]
["2019-11-05T02:48:15.000000000","2019-11-05T09:48:15.000000000",1020,2931784.0]
["2019-11-05T02:48:15.000000000","2019-11-05T09:48:15.000000000",1133,959.4104]
["2019-11-05T02:48:30.000000000","2019-11-05T09:48:30.000000000",1022,0.0]
["2019-11-05T02:48:30.000000000","2019-11-05T09:48:30.000000000",1130,810882200.4288]
["2019-11-05T02:48:45.000000000","2019-11-05T09:48:45.000000000",1021,276.5077]
["2019-11-05T02:48:45.000000000","2019-11-05T09:48:45.000000000",1016,479100.0]
["2019-11-05T02:49:00.000000000","2019-11-05T09:49:00.000000000",1019,14800.050000000001]
["2019-11-05T02:49:00.000000000","2019-11-05T09:49:00.000000000",1018,481397.89999999997]
["2019-11-05T02:49:15.000000000","2019-11-05T09:49:15.000000000",1017,478000.0]
["2019-11-05T02:49:15.000000000","2019-11-05T09:49:15.000000000",1020,2931784.0]
["2019-11-05T02:49:15.000000000","2019-11-05T09:49:15.000000000",1133,959.8604]
["2019-11-05T02:49:30.000000000","2019-11-05T09:49:30.000000000",1022,0.0355547]
["2019-11-05T02:49:30.000000000","2019-11-05T09:49:30.000000000",1130,811038464.516]
["2019-11-05T02:49:45.000000000","2019-11-05T09:49:45.000000000",1021,276.5899]
["2019-11-05T02:49:45.000000000","2019-11-05T09:49:45.000000000",1016,479100.0]
["2019-11-05T02:50:00.000000000","2019-11-05T09:50:00.000000000",1019,14800.050000000001]
["2019-11-05T02:50:00.000000000","2019-11-05T09:50:00.000000000",1018,481883.30000000005]
["2019-11-05T02:50:15.000000000","2019-11-05T09:50:15.000000000",1017,478000.0]
["2019-11-05T02:50:15.000000000","2019-11-05T09:50:15.000000000",1020,2931784.0]
["2019-11-05T02:50:15.000000000","2019-11-05T09:50:15.000000000",1133,959.8521]
["2019-11-05T02:50:30.000000000","2019-11-05T09:50:30.000000000",1022,0.0355547]
["2019-11-05T02:50:30.000000000","2019-11-05T09:50:30.000000000",1130,810654400.812]
["2019-11-05T02:50:45.000000000","2019-11-05T09:50:45.000000000",1021,276.4721]
["2019-11-05T02:50:45.000000000","2019-11-05T09:50:45.000000000",1016,479100.0]
["2019-11-05T02:51:00.000000000","2019-11-05T09:51:00.000000000",1019,14700.2]
["2019-11-05T02:51:00.000000000","2019-11-05T09:51:00.000000000",1018,480033.3]
["2019-11-05T02:51:15.000000000","2019-11-05T09:51:15.000000000",1017,478000.0]
["2019-11-05T02:51:15.000000000","2019-11-05T09:51:15.000000000",1020,2931784.0]
["2019-11-05T02:51:15.000000000","2019-11-05T09:51:15.000000000",1133,958.1146]
["2019-11-05T02:51:30.000000000","2019-11-05T09:51:30.000000000",1022,0.04888771]
["2019-11-05T02:51:30.000000000","2019-11-05T09:51:30.000000000",1130,811005921.7136]
["2019-11-05T02:51:45.000000000","2019-11-05T09:51:45.000000000",1021,276.5677]
["2019-11-05T02:51:45.000000000","2019-11-05T09:51:45.000000000",1016,479200.0]
["2019-11-05T02:52:00.000000000","2019-11-05T09:52:00.000000000",1019,14800.050000000001]
["2019-11-05T02:52:00.000000000","2019-11-05T09:52:00.000000000",1018,480245.8]
["2019-11-05T02:52:15.000000000","2019-11-05T09:52:15.000000000",1017,478000.0]
["2019-11-05T02:52:15.000000000","2019-11-05T09:52:15.000000000",1020,2931784.0]
["2019-11-05T02:52:15.000000000","2019-11-05T09:52:15.000000000",1133,959.5271]
["2019-11-05T02:52:30.000000000","2019-11-05T09:52:30.000000000",1022,0.04888771]
["2019-11-05T02:52:30.000000000","2019-11-05T09:52:30.000000000",1130,811181828.7536]
["2019-11-05T02:52:45.000000000","2019-11-05T09:52:45.000000000",1021,276.5877]
["2019-11-05T02:52:45.000000000","2019-11-05T09:52:45.000000000",1016,479000.0]
["2019-11-05T02:53:00.000000000","2019-11-05T09:53:00.000000000",1019,14800.050000000001]
["2019-11-05T02:53:00.000000000","2019-11-05T09:53:00.000000000",1018,480677.1]
["2019-11-05T02:53:15.000000000","2019-11-05T09:53:15.000000000",1017,478000.0]
["2019-11-05T02:53:15.000000000","2019-11-05T09:53:15.000000000",1020,2931784.0]
["2019-11-05T02:53:15.000000000","2019-11-05T09:53:15.000000000",1133,958.1958]
["2019-11-05T02:53:30.000000000","2019-11-05T09:53:30.000000000",1022,0.01555518]
["2019-11-05T02:53:30.000000000","2019-11-05T09:53:30.000000000",1130,810608958.16]
["2019-11-05T02:53:45.000000000","2019-11-05T09:53:45.000000000",1021,276.49]
["2019-11-05T02:53:45.000000000","2019-11-05T09:53:45.000000000",1016,479100.0]
["2019-11-05T02:54:00.000000000","2019-11-05T09:54:00.000000000",1019,14800.050000000001]
["2019-11-05T02:54:00.000000000","2019-11-05T09:54:00.000000000",1018,481397.89999999997]
["2019-11-05T02:54:15.000000000","2019-11-05T09:54:15.000000000",1017,478000.0]
["2019-11-05T02:54:15.000000000","2019-11-05T09:54:15.000000000",1020,2931784.0]
["2019-11-05T02:54:15.000000000","2019-11-05T09:54:15.000000000",1133,959.9292]
["2019-11-05T02:54:30.000000000","2019-11-05T09:54:30.000000000",1022,0.0355547]
["2019-11-05T02:54:30.000000000","2019-11-05T09:54:30.000000000",1130,810797471.8712]
["2019-11-05T02:54:45.000000000","2019-11-05T09:54:45.000000000",1021,276.4521]
["2019-11-05T02:54:45.000000000","2019-11-05T09:54:45.000000000",1016,479000.0]
["2019-11-05T02:55:00.000000000","2019-11-05T09:55:00.000000000",1019,14800.050000000001]
["2019-11-05T02:55:00.000000000","2019-11-05T09:55:00.000000000",1018,481852.10000000003]
["2019-11-05T02:55:15.000000000","2019-11-05T09:55:15.000000000",1017,478000.0]
["2019-11-05T02:55:15.000000000","2019-11-05T09:55:15.000000000",1020,2931784.0]
["2019-11-05T02:55:15.000000000","2019-11-05T09:55:15.000000000",1133,959.775]
["2019-11-05T02:55:30.000000000","2019-11-05T09:55:30.000000000",1022,0.01777735]
["2019-11-05T02:55:30.000000000","2019-11-05T09:55:30.000000000",1130,810465593.9224]
["2019-11-05T02:55:45.000000000","2019-11-05T09:55:45.000000000",1021,276.4566]
["2019-11-05T02:55:45.000000000","2019-11-05T09:55:45.000000000",1016,479000.0]
["2019-11-05T02:56:00.000000000","2019-11-05T09:56:00.000000000",1019,14800.050000000001]
["2019-11-05T02:56:00.000000000","2019-11-05T09:56:00.000000000",1018,480000.0]
["2019-11-05T02:56:15.000000000","2019-11-05T09:56:15.000000000",1017,478000.0]
["2019-11-05T02:56:15.000000000","2019-11-05T09:56:15.000000000",1020,2931784.0]
["2019-11-05T02:56:15.000000000","2019-11-05T09:56:15.000000000",1133,959.3979]
["2019-11-05T02:56:30.000000000","2019-11-05T09:56:30.000000000",1022,0.01555518]
["2019-11-05T02:56:30.000000000","2019-11-05T09:56:30.000000000",1130,810888943.532]
["2019-11-05T02:56:45.000000000","2019-11-05T09:56:45.000000000",1021,276.5943]
["2019-11-05T02:56:45.000000000","2019-11-05T09:56:45.000000000",1016,479100.0]
["2019-11-05T02:57:00.000000000","2019-11-05T09:57:00.000000000",1019,14800.050000000001]
["2019-11-05T02:57:00.000000000","2019-11-05T09:57:00.000000000",1018,481377.1]
["2019-11-05T02:57:15.000000000","2019-11-05T09:57:15.000000000",1017,478000.0]
["2019-11-05T02:57:15.000000000","2019-11-05T09:57:15.000000000",1020,2931784.0]
["2019-11-05T02:57:15.000000000","2019-11-05T09:57:15.000000000",1133,958.4917]
["2019-11-05T02:57:30.000000000","2019-11-05T09:57:30.000000000",1022,0.01555518]
["2019-11-05T02:57:30.000000000","2019-11-05T09:57:30.000000000",1130,811019114.7416]
["2019-11-05T02:57:45.000000000","2019-11-05T09:57:45.000000000",1021,276.5988]
["2019-11-05T02:57:45.000000000","2019-11-05T09:57:45.000000000",1016,479000.0]
["2019-11-05T02:58:00.000000000","2019-11-05T09:58:00.000000000",1019,14800.050000000001]
["2019-11-05T02:58:00.000000000","2019-11-05T09:58:00.000000000",1018,480122.9]
["2019-11-05T02:58:15.000000000","2019-11-05T09:58:15.000000000",1017,478000.0]
["2019-11-05T02:58:15.000000000","2019-11-05T09:58:15.000000000",1020,2931784.0]
["2019-11-05T02:58:15.000000000","2019-11-05T09:58:15.000000000",1133,958.1104]
["2019-11-05T02:58:30.000000000","2019-11-05T09:58:30.000000000",1022,0.03333253]
["2019-11-05T02:58:30.000000000","2019-11-05T09:58:30.000000000",1130,811077457.2432]
["2019-11-05T02:58:45.000000000","2019-11-05T09:58:45.000000000",1021,276.521]
["2019-11-05T02:58:45.000000000","2019-11-05T09:58:45.000000000",1016,479000.0]
["2019-11-05T02:59:00.000000000","2019-11-05T09:59:00.000000000",1019,14800.050000000001]
["2019-11-05T02:59:00.000000000","2019-11-05T09:59:00.000000000",1018,480525.0]
["2019-11-05T02:59:15.000000000","2019-11-05T09:59:15.000000000",1017,478000.0]
["2019-11-05T02:59:15.000000000","2019-11-05T09:59:15.000000000",1020,2931784.0]
["2019-11-05T02:59:15.000000000","2019-11-05T09:59:15.000000000",1133,959.3292]
["2019-11-05T02:59:30.000000000","2019-11-05T09:59:30.000000000",1022,0.01555518]
["2019-11-05T02:59:30.000000000","2019-11-05T09:59:30.000000000",1130,810758479.144]
["2019-11-05T02:59:45.000000000","2019-11-05T09:59:45.000000000",1021,276.4855]
["2019-11-05T02:59:45.000000000","2019-11-05T09:59:45.000000000",1016,479100.0]
["2019-11-05T03:00:00.000000000","2019-11-05T10:00:00.000000000",1019,14800.050000000001]
["2019-11-05T03:00:00.000000000","2019-11-05T10:00:00.000000000",1018,481720.8]
["2019-11-05T03:00:15.000000000","2019-11-05T10:00:15.000000000",1017,478000.0]
["2019-11-05T03:00:15.000000000","2019-11-05T10:00:15.000000000",1020,2931784.0]
["2019-11-05T03:00:15.000000000","2019-11-05T10:00:15.000000000",1133,959.5729]
["2019-11-05T03:00:30.000000000","2019-11-05T10:00:30.000000000",1022,0.03111036]
["2019-11-05T03:00:30.000000000","2019-11-05T10:00:30.000000000",1130,810211994.6064]
["2019-11-05T03:00:45.000000000","2019-11-05T10:00:45.000000000",1021,276.3945]
["2019-11-05T03:00:45.000000000","2019-11-05T10:00:45.000000000",1016,478900.0]
["2019-11-05T03:01:00.000000000","2019-11-05T10:01:00.000000000",1019,14800.050000000001]
["2019-11-05T03:01:00.000000000","2019-11-05T10:01:00.000000000",1018,481802.1]
["2019-11-05T03:01:15.000000000","2019-11-05T10:01:15.000000000",1017,478000.0]
["2019-11-05T03:01:15.000000000","2019-11-05T10:01:15.000000000",1020,2931784.0]
["2019-11-05T03:01:15.000000000","2019-11-05T10:01:15.000000000",1133,959.7979]
["2019-11-05T03:01:30.000000000","2019-11-05T10:01:30.000000000",1022,0.04888771]
["2019-11-05T03:01:30.000000000","2019-11-05T10:01:30.000000000",1130,810400508.3176]
["2019-11-05T03:01:45.000000000","2019-11-05T10:01:45.000000000",1021,276.41]
["2019-11-05T03:01:45.000000000","2019-11-05T10:01:45.000000000",1016,479200.0]
["2019-11-05T03:02:00.000000000","2019-11-05T10:02:00.000000000",1019,14800.050000000001]
["2019-11-05T03:02:00.000000000","2019-11-05T10:02:00.000000000",1018,481391.7]
["2019-11-05T03:02:15.000000000","2019-11-05T10:02:15.000000000",1017,478000.0]
["2019-11-05T03:02:15.000000000","2019-11-05T10:02:15.000000000",1020,2931784.0]
["2019-11-05T03:02:15.000000000","2019-11-05T10:02:15.000000000",1133,959.7375]
["2019-11-05T03:02:30.000000000","2019-11-05T10:02:30.000000000",1022,0.03333253]
["2019-11-05T03:02:30.000000000","2019-11-05T10:02:30.000000000",1130,810413408.1672]
["2019-11-05T03:02:45.000000000","2019-11-05T10:02:45.000000000",1021,276.3878]
["2019-11-05T03:02:45.000000000","2019-11-05T10:02:45.000000000",1016,478800.0]
["2019-11-05T03:03:00.000000000","2019-11-05T10:03:00.000000000",1019,14800.050000000001]
["2019-11-05T03:03:00.000000000","2019-11-05T10:03:00.000000000",1018,481656.3]
["2019-11-05T03:03:15.000000000","2019-11-05T10:03:15.000000000",1017,478000.0]
["2019-11-05T03:03:15.000000000","2019-11-05T10:03:15.000000000",1020,2931784.0]
["2019-11-05T03:03:15.000000000","2019-11-05T10:03:15.000000000",1133,959.5187]
["2019-11-05T03:03:30.000000000","2019-11-05T10:03:30.000000000",1022,0.01777735]
["2019-11-05T03:03:30.000000000","2019-11-05T10:03:30.000000000",1130,810400508.3176]
["2019-11-05T03:03:45.000000000","2019-11-05T10:03:45.000000000",1021,276.3568]
["2019-11-05T03:03:45.000000000","2019-11-05T10:03:45.000000000",1016,478900.0]
["2019-11-05T03:04:00.000000000","2019-11-05T10:04:00.000000000",1019,14800.050000000001]
["2019-11-05T03:04:00.000000000","2019-11-05T10:04:00.000000000",1018,481689.6]
["2019-11-05T03:04:15.000000000","2019-11-05T10:04:15.000000000",1017,478000.0]
["2019-11-05T03:04:15.000000000","2019-11-05T10:04:15.000000000",1020,2931784.0]
["2019-11-05T03:04:15.000000000","2019-11-05T10:04:15.000000000",1133,959.6792]
["2019-11-05T03:04:30.000000000","2019-11-05T10:04:30.000000000",1022,0.03333253]
["2019-11-05T03:04:30.000000000","2019-11-05T10:04:30.000000000",1130,810276787.0328]
["2019-11-05T03:04:45.000000000","2019-11-05T10:04:45.000000000",1021,276.3701]
["2019-11-05T03:04:45.000000000","2019-11-05T10:04:45.000000000",1016,478700.0]
["2019-11-05T03:05:00.000000000","2019-11-05T10:05:00.000000000",1019,14800.050000000001]
["2019-11-05T03:05:00.000000000","2019-11-05T10:05:00.000000000",1018,481543.8]
["2019-11-05T03:05:15.000000000","2019-11-05T10:05:15.000000000",1017,478000.0]
["2019-11-05T03:05:15.000000000","2019-11-05T10:05:15.000000000",1020,2931784.0]
["2019-11-05T03:05:15.000000000","2019-11-05T10:05:15.000000000",1133,959.3875]
["2019-11-05T03:05:30.000000000","2019-11-05T10:05:30.000000000",1022,0.04888771]
["2019-11-05T03:05:30.000000000","2019-11-05T10:05:30.000000000",1130,810062180.444]
["2019-11-05T03:05:45.000000000","2019-11-05T10:05:45.000000000",1021,276.3102]
["2019-11-05T03:05:45.000000000","2019-11-05T10:05:45.000000000",1016,479000.0]
["2019-11-05T03:06:00.000000000","2019-11-05T10:06:00.000000000",1019,14800.050000000001]
["2019-11-05T03:06:00.000000000","2019-11-05T10:06:00.000000000",1018,481597.89999999997]
["2019-11-05T03:06:15.000000000","2019-11-05T10:06:15.000000000",1017,478000.0]
["2019-11-05T03:06:15.000000000","2019-11-05T10:06:15.000000000",1020,2931784.0]
["2019-11-05T03:06:15.000000000","2019-11-05T10:06:15.000000000",1133,959.4042]
["2019-11-05T03:06:30.000000000","2019-11-05T10:06:30.000000000",1022,0.0355547]
["2019-11-05T03:06:30.000000000","2019-11-05T10:06:30.000000000",1130,810433051.12]
["2019-11-05T03:06:45.000000000","2019-11-05T10:06:45.000000000",1021,276.5232]
["2019-11-05T03:06:45.000000000","2019-11-05T10:06:45.000000000",1016,479200.0]
["2019-11-05T03:07:00.000000000","2019-11-05T10:07:00.000000000",1019,14800.050000000001]
["2019-11-05T03:07:00.000000000","2019-11-05T10:07:00.000000000",1018,481531.3]
["2019-11-05T03:07:15.000000000","2019-11-05T10:07:15.000000000",1017,478000.0]
["2019-11-05T03:07:15.000000000","2019-11-05T10:07:15.000000000",1020,2931784.0]
["2019-11-05T03:07:15.000000000","2019-11-05T10:07:15.000000000",1133,959.4625]
["2019-11-05T03:07:30.000000000","2019-11-05T10:07:30.000000000",1022,0.08444241]
["2019-11-05T03:07:30.000000000","2019-11-05T10:07:30.000000000",1130,810322522.8632]
["2019-11-05T03:07:45.000000000","2019-11-05T10:07:45.000000000",1021,276.4767]
["2019-11-05T03:07:45.000000000","2019-11-05T10:07:45.000000000",1016,479200.0]
["2019-11-05T03:08:00.000000000","2019-11-05T10:08:00.000000000",1019,14800.050000000001]
["2019-11-05T03:08:00.000000000","2019-11-05T10:08:00.000000000",1018,481468.8]
["2019-11-05T03:08:15.000000000","2019-11-05T10:08:15.000000000",1017,478000.0]
["2019-11-05T03:08:15.000000000","2019-11-05T10:08:15.000000000",1020,2931784.0]
["2019-11-05T03:08:15.000000000","2019-11-05T10:08:15.000000000",1133,959.4458]
["2019-11-05T03:08:30.000000000","2019-11-05T10:08:30.000000000",1022,0.0]
["2019-11-05T03:08:30.000000000","2019-11-05T10:08:30.000000000",1130,810244244.2304]
["2019-11-05T03:08:45.000000000","2019-11-05T10:08:45.000000000",1021,276.4899]
["2019-11-05T03:08:45.000000000","2019-11-05T10:08:45.000000000",1016,479100.0]
["2019-11-05T03:09:00.000000000","2019-11-05T10:09:00.000000000",1019,14800.050000000001]
["2019-11-05T03:09:00.000000000","2019-11-05T10:09:00.000000000",1018,481447.9]
["2019-11-05T03:09:15.000000000","2019-11-05T10:09:15.000000000",1017,478000.0]
["2019-11-05T03:09:15.000000000","2019-11-05T10:09:15.000000000",1020,2931784.0]
["2019-11-05T03:09:15.000000000","2019-11-05T10:09:15.000000000",1133,959.3604]
["2019-11-05T03:09:30.000000000","2019-11-05T10:09:30.000000000",1022,0.05110988]
["2019-11-05T03:09:30.000000000","2019-11-05T10:09:30.000000000",1130,810433344.2984]
["2019-11-05T03:09:45.000000000","2019-11-05T10:09:45.000000000",1021,276.308]
["2019-11-05T03:09:45.000000000","2019-11-05T10:09:45.000000000",1016,479100.0]
["2019-11-05T03:10:00.000000000","2019-11-05T10:10:00.000000000",1019,14800.050000000001]
["2019-11-05T03:10:00.000000000","2019-11-05T10:10:00.000000000",1018,481489.6]
["2019-11-05T03:10:15.000000000","2019-11-05T10:10:15.000000000",1017,478000.0]
["2019-11-05T03:10:15.000000000","2019-11-05T10:10:15.000000000",1020,2931784.0]
["2019-11-05T03:10:15.000000000","2019-11-05T10:10:15.000000000",1133,959.4521]
["2019-11-05T03:10:30.000000000","2019-11-05T10:10:30.000000000",1022,0.01555518]
["2019-11-05T03:10:30.000000000","2019-11-05T10:10:30.000000000",1130,810784572.0216]
["2019-11-05T03:10:45.000000000","2019-11-05T10:10:45.000000000",1021,276.5478]
["2019-11-05T03:10:45.000000000","2019-11-05T10:10:45.000000000",1016,479200.0]
["2019-11-05T03:11:00.000000000","2019-11-05T10:11:00.000000000",1019,14800.050000000001]
["2019-11-05T03:11:00.000000000","2019-11-05T10:11:00.000000000",1018,481568.8]
["2019-11-05T03:11:15.000000000","2019-11-05T10:11:15.000000000",1017,478000.0]
["2019-11-05T03:11:15.000000000","2019-11-05T10:11:15.000000000",1020,2931784.0]
["2019-11-05T03:11:15.000000000","2019-11-05T10:11:15.000000000",1133,959.4792]
["2019-11-05T03:11:30.000000000","2019-11-05T10:11:30.000000000",1022,0.01777735]
["2019-11-05T03:11:30.000000000","2019-11-05T10:11:30.000000000",1130,810478493.772]
["2019-11-05T03:11:45.000000000","2019-11-05T10:11:45.000000000",1021,276.399]
["2019-11-05T03:11:45.000000000","2019-11-05T10:11:45.000000000",1016,479100.0]
["2019-11-05T03:12:00.000000000","2019-11-05T10:12:00.000000000",1019,14800.050000000001]
["2019-11-05T03:12:00.000000000","2019-11-05T10:12:00.000000000",1018,481568.8]
["2019-11-05T03:12:15.000000000","2019-11-05T10:12:15.000000000",1017,478000.0]
["2019-11-05T03:12:15.000000000","2019-11-05T10:12:15.000000000",1020,2931784.0]
["2019-11-05T03:12:15.000000000","2019-11-05T10:12:15.000000000",1133,959.525]
["2019-11-05T03:12:30.000000000","2019-11-05T10:12:30.000000000",1022,0.0355547]
["2019-11-05T03:12:30.000000000","2019-11-05T10:12:30.000000000",1130,810478786.9504]
["2019-11-05T03:12:45.000000000","2019-11-05T10:12:45.000000000",1021,276.3257]
["2019-11-05T03:12:45.000000000","2019-11-05T10:12:45.000000000",1016,479000.0]
["2019-11-05T03:13:00.000000000","2019-11-05T10:13:00.000000000",1019,14800.050000000001]
["2019-11-05T03:13:00.000000000","2019-11-05T10:13:00.000000000",1018,481514.6]
["2019-11-05T03:13:15.000000000","2019-11-05T10:13:15.000000000",1017,478000.0]
["2019-11-05T03:13:15.000000000","2019-11-05T10:13:15.000000000",1020,2931784.0]
["2019-11-05T03:13:15.000000000","2019-11-05T10:13:15.000000000",1133,959.3937]
["2019-11-05T03:13:30.000000000","2019-11-05T10:13:30.000000000",1022,0.04888771]
["2019-11-05T03:13:30.000000000","2019-11-05T10:13:30.000000000",1130,810745579.2944]
["2019-11-05T03:13:45.000000000","2019-11-05T10:13:45.000000000",1021,276.5433]
["2019-11-05T03:13:45.000000000","2019-11-05T10:13:45.000000000",1016,478800.0]
["2019-11-05T03:14:00.000000000","2019-11-05T10:14:00.000000000",1019,14800.050000000001]
["2019-11-05T03:14:00.000000000","2019-11-05T10:14:00.000000000",1018,481475.0]
["2019-11-05T03:14:15.000000000","2019-11-05T10:14:15.000000000",1017,478000.0]
["2019-11-05T03:14:15.000000000","2019-11-05T10:14:15.000000000",1020,2931784.0]
["2019-11-05T03:14:15.000000000","2019-11-05T10:14:15.000000000",1133,959.4312]
["2019-11-05T03:14:30.000000000","2019-11-05T10:14:30.000000000",1022,0.08444241]
["2019-11-05T03:14:30.000000000","2019-11-05T10:14:30.000000000",1130,810556772.4048]
["2019-11-05T03:14:45.000000000","2019-11-05T10:14:45.000000000",1021,276.4389]
["2019-11-05T03:14:45.000000000","2019-11-05T10:14:45.000000000",1016,478800.0]
["2019-11-05T03:15:00.000000000","2019-11-05T10:15:00.000000000",1019,14800.050000000001]
["2019-11-05T03:15:00.000000000","2019-11-05T10:15:00.000000000",1018,481308.3]
["2019-11-05T03:15:15.000000000","2019-11-05T10:15:15.000000000",1017,478000.0]
["2019-11-05T03:15:15.000000000","2019-11-05T10:15:15.000000000",1020,2931784.0]
["2019-11-05T03:15:15.000000000","2019-11-05T10:15:15.000000000",1133,959.2729]
["2019-11-05T03:15:30.000000000","2019-11-05T10:15:30.000000000",1022,0.0355547]
["2019-11-05T03:15:30.000000000","2019-11-05T10:15:30.000000000",1130,810120816.124]
["2019-11-05T03:15:45.000000000","2019-11-05T10:15:45.000000000",1021,276.3768]
["2019-11-05T03:15:45.000000000","2019-11-05T10:15:45.000000000",1016,479000.0]
["2019-11-05T03:16:00.000000000","2019-11-05T10:16:00.000000000",1019,14800.050000000001]
["2019-11-05T03:16:00.000000000","2019-11-05T10:16:00.000000000",1018,481320.80000000005]
["2019-11-05T03:16:15.000000000","2019-11-05T10:16:15.000000000",1017,478000.0]
["2019-11-05T03:16:15.000000000","2019-11-05T10:16:15.000000000",1020,2931784.0]
["2019-11-05T03:16:15.000000000","2019-11-05T10:16:15.000000000",1133,959.3583]
["2019-11-05T03:16:30.000000000","2019-11-05T10:16:30.000000000",1022,0.0]
["2019-11-05T03:16:30.000000000","2019-11-05T10:16:30.000000000",1130,810380865.3648]
["2019-11-05T03:16:45.000000000","2019-11-05T10:16:45.000000000",1021,276.3657]
["2019-11-05T03:16:45.000000000","2019-11-05T10:16:45.000000000",1016,478700.0]
["2019-11-05T03:17:00.000000000","2019-11-05T10:17:00.000000000",1019,14800.050000000001]
["2019-11-05T03:17:00.000000000","2019-11-05T10:17:00.000000000",1018,481158.3]
["2019-11-05T03:17:15.000000000","2019-11-05T10:17:15.000000000",1017,478000.0]
["2019-11-05T03:17:15.000000000","2019-11-05T10:17:15.000000000",1020,2931784.0]
["2019-11-05T03:17:15.000000000","2019-11-05T10:17:15.000000000",1133,959.2625]
["2019-11-05T03:17:30.000000000","2019-11-05T10:17:30.000000000",1022,0.04888771]
["2019-11-05T03:17:30.000000000","2019-11-05T10:17:30.000000000",1130,809886273.404]
["2019-11-05T03:17:45.000000000","2019-11-05T10:17:45.000000000",1021,276.2724]
["2019-11-05T03:17:45.000000000","2019-11-05T10:17:45.000000000",1016,478700.0]
["2019-11-05T03:18:00.000000000","2019-11-05T10:18:00.000000000",1019,14800.050000000001]
["2019-11-05T03:18:00.000000000","2019-11-05T10:18:00.000000000",1018,481460.39999999997]
["2019-11-05T03:18:15.000000000","2019-11-05T10:18:15.000000000",1017,478000.0]
["2019-11-05T03:18:15.000000000","2019-11-05T10:18:15.000000000",1020,2931784.0]
["2019-11-05T03:18:15.000000000","2019-11-05T10:18:15.000000000",1133,959.5604]
["2019-11-05T03:18:30.000000000","2019-11-05T10:18:30.000000000",1022,0.01777735]
["2019-11-05T03:18:30.000000000","2019-11-05T10:18:30.000000000",1130,810022894.5384]
["2019-11-05T03:18:45.000000000","2019-11-05T10:18:45.000000000",1021,276.3079]
["2019-11-05T03:18:45.000000000","2019-11-05T10:18:45.000000000",1016,478400.0]
["2019-11-05T03:19:00.000000000","2019-11-05T10:19:00.000000000",1019,14800.050000000001]
["2019-11-05T03:19:00.000000000","2019-11-05T10:19:00.000000000",1018,481412.5]
["2019-11-05T03:19:15.000000000","2019-11-05T10:19:15.000000000",1017,478000.0]
["2019-11-05T03:19:15.000000000","2019-11-05T10:19:15.000000000",1020,2931784.0]
["2019-11-05T03:19:15.000000000","2019-11-05T10:19:15.000000000",1133,959.3917]
["2019-11-05T03:19:30.000000000","2019-11-05T10:19:30.000000000",1022,0.0]
["2019-11-05T03:19:30.000000000","2019-11-05T10:19:30.000000000",1130,810022894.5384]
["2019-11-05T03:19:45.000000000","2019-11-05T10:19:45.000000000",1021,276.2724]
["2019-11-05T03:19:45.000000000","2019-11-05T10:19:45.000000000",1016,478700.0]
["2019-11-05T03:20:00.000000000","2019-11-05T10:20:00.000000000",1019,14800.050000000001]
["2019-11-05T03:20:00.000000000","2019-11-05T10:20:00.000000000",1018,481647.89999999997]
["2019-11-05T03:20:15.000000000","2019-11-05T10:20:15.000000000",1017,478000.0]
["2019-11-05T03:20:15.000000000","2019-11-05T10:20:15.000000000",1020,2931784.0]
["2019-11-05T03:20:15.000000000","2019-11-05T10:20:15.000000000",1133,959.45]
["2019-11-05T03:20:30.000000000","2019-11-05T10:20:30.000000000",1022,0.01777735]
["2019-11-05T03:20:30.000000000","2019-11-05T10:20:30.000000000",1130,809971295.14]
["2019-11-05T03:20:45.000000000","2019-11-05T10:20:45.000000000",1021,276.2214]
["2019-11-05T03:20:45.000000000","2019-11-05T10:20:45.000000000",1016,478700.0]
["2019-11-05T03:21:00.000000000","2019-11-05T10:21:00.000000000",1019,14800.050000000001]
["2019-11-05T03:21:00.000000000","2019-11-05T10:21:00.000000000",1018,481462.5]
["2019-11-05T03:21:15.000000000","2019-11-05T10:21:15.000000000",1017,478000.0]
["2019-11-05T03:21:15.000000000","2019-11-05T10:21:15.000000000",1020,2931784.0]
["2019-11-05T03:21:15.000000000","2019-11-05T10:21:15.000000000",1133,959.4375]
["2019-11-05T03:21:30.000000000","2019-11-05T10:21:30.000000000",1022,0.0]
["2019-11-05T03:21:30.000000000","2019-11-05T10:21:30.000000000",1130,810218151.3528]
["2019-11-05T03:21:45.000000000","2019-11-05T10:21:45.000000000",1021,276.2857]
["2019-11-05T03:21:45.000000000","2019-11-05T10:21:45.000000000",1016,478700.0]
["2019-11-05T03:22:00.000000000","2019-11-05T10:22:00.000000000",1019,14800.050000000001]
["2019-11-05T03:22:00.000000000","2019-11-05T10:22:00.000000000",1018,481560.4]
["2019-11-05T03:22:15.000000000","2019-11-05T10:22:15.000000000",1017,478000.0]
["2019-11-05T03:22:15.000000000","2019-11-05T10:22:15.000000000",1020,2931784.0]
["2019-11-05T03:22:15.000000000","2019-11-05T10:22:15.000000000",1133,959.4562]
["2019-11-05T03:22:30.000000000","2019-11-05T10:22:30.000000000",1022,0.0]
["2019-11-05T03:22:30.000000000","2019-11-05T10:22:30.000000000",1130,810120522.9456]
["2019-11-05T03:22:45.000000000","2019-11-05T10:22:45.000000000",1021,276.288]
["2019-11-05T03:22:45.000000000","2019-11-05T10:22:45.000000000",1016,478500.0]
["2019-11-05T03:23:00.000000000","2019-11-05T10:23:00.000000000",1019,14800.050000000001]
["2019-11-05T03:23:00.000000000","2019-11-05T10:23:00.000000000",1018,481312.5]
["2019-11-05T03:23:15.000000000","2019-11-05T10:23:15.000000000",1017,478000.0]
["2019-11-05T03:23:15.000000000","2019-11-05T10:23:15.000000000",1020,2931784.0]
["2019-11-05T03:23:15.000000000","2019-11-05T10:23:15.000000000",1133,959.2208]
["2019-11-05T03:23:30.000000000","2019-11-05T10:23:30.000000000",1022,0.0355547]
["2019-11-05T03:23:30.000000000","2019-11-05T10:23:30.000000000",1130,809619187.8816]
["2019-11-05T03:23:45.000000000","2019-11-05T10:23:45.000000000",1021,276.0903]
["2019-11-05T03:23:45.000000000","2019-11-05T10:23:45.000000000",1016,478600.0]
["2019-11-05T03:24:00.000000000","2019-11-05T10:24:00.000000000",1019,14800.050000000001]
["2019-11-05T03:24:00.000000000","2019-11-05T10:24:00.000000000",1018,481466.7]
["2019-11-05T03:24:15.000000000","2019-11-05T10:24:15.000000000",1017,478000.0]
["2019-11-05T03:24:15.000000000","2019-11-05T10:24:15.000000000",1020,2931784.0]
["2019-11-05T03:24:15.000000000","2019-11-05T10:24:15.000000000",1133,959.3167]
["2019-11-05T03:24:30.000000000","2019-11-05T10:24:30.000000000",1022,0.0]
["2019-11-05T03:24:30.000000000","2019-11-05T10:24:30.000000000",1130,810036087.5664]
["2019-11-05T03:24:45.000000000","2019-11-05T10:24:45.000000000",1021,276.2147]
["2019-11-05T03:24:45.000000000","2019-11-05T10:24:45.000000000",1016,478600.0]
["2019-11-05T03:25:00.000000000","2019-11-05T10:25:00.000000000",1019,14800.050000000001]
["2019-11-05T03:25:00.000000000","2019-11-05T10:25:00.000000000",1018,481435.4]
["2019-11-05T03:25:15.000000000","2019-11-05T10:25:15.000000000",1017,478000.0]
["2019-11-05T03:25:15.000000000","2019-11-05T10:25:15.000000000",1020,2931784.0]
["2019-11-05T03:25:15.000000000","2019-11-05T10:25:15.000000000",1133,959.2854]
["2019-11-05T03:25:30.000000000","2019-11-05T10:25:30.000000000",1022,0.04666555]
["2019-11-05T03:25:30.000000000","2019-11-05T10:25:30.000000000",1130,809639124.0128]
["2019-11-05T03:25:45.000000000","2019-11-05T10:25:45.000000000",1021,276.1902]
["2019-11-05T03:25:45.000000000","2019-11-05T10:25:45.000000000",1016,478500.0]
["2019-11-05T03:26:00.000000000","2019-11-05T10:26:00.000000000",1019,14800.050000000001]
["2019-11-05T03:26:00.000000000","2019-11-05T10:26:00.000000000",1018,481460.39999999997]
["2019-11-05T03:26:15.000000000","2019-11-05T10:26:15.000000000",1017,478000.0]
["2019-11-05T03:26:15.000000000","2019-11-05T10:26:15.000000000",1020,2931784.0]
["2019-11-05T03:26:15.000000000","2019-11-05T10:26:15.000000000",1133,959.2625]
["2019-11-05T03:26:30.000000000","2019-11-05T10:26:30.000000000",1022,0.01777735]
["2019-11-05T03:26:30.000000000","2019-11-05T10:26:30.000000000",1130,809606288.032]
["2019-11-05T03:26:45.000000000","2019-11-05T10:26:45.000000000",1021,276.1658]
["2019-11-05T03:26:45.000000000","2019-11-05T10:26:45.000000000",1016,478400.0]
["2019-11-05T03:27:00.000000000","2019-11-05T10:27:00.000000000",1019,14800.050000000001]
["2019-11-05T03:27:00.000000000","2019-11-05T10:27:00.000000000",1018,481433.3]
["2019-11-05T03:27:15.000000000","2019-11-05T10:27:15.000000000",1017,478000.0]
["2019-11-05T03:27:15.000000000","2019-11-05T10:27:15.000000000",1020,2931784.0]
["2019-11-05T03:27:15.000000000","2019-11-05T10:27:15.000000000",1133,959.4083]
["2019-11-05T03:27:30.000000000","2019-11-05T10:27:30.000000000",1022,0.05110988]
["2019-11-05T03:27:30.000000000","2019-11-05T10:27:30.000000000",1130,809638830.8344]
["2019-11-05T03:27:45.000000000","2019-11-05T10:27:45.000000000",1021,276.1725]
["2019-11-05T03:27:45.000000000","2019-11-05T10:27:45.000000000",1016,478400.0]
["2019-11-05T03:28:00.000000000","2019-11-05T10:28:00.000000000",1019,14800.050000000001]
["2019-11-05T03:28:00.000000000","2019-11-05T10:28:00.000000000",1018,481231.3]
["2019-11-05T03:28:15.000000000","2019-11-05T10:28:15.000000000",1017,478000.0]
["2019-11-05T03:28:15.000000000","2019-11-05T10:28:15.000000000",1020,2931784.0]
["2019-11-05T03:28:15.000000000","2019-11-05T10:28:15.000000000",1133,959.3625]
["2019-11-05T03:28:30.000000000","2019-11-05T10:28:30.000000000",1022,0.04888771]
["2019-11-05T03:28:30.000000000","2019-11-05T10:28:30.000000000",1130,809632674.088]
["2019-11-05T03:28:45.000000000","2019-11-05T10:28:45.000000000",1021,276.1924]
["2019-11-05T03:28:45.000000000","2019-11-05T10:28:45.000000000",1016,478700.0]
["2019-11-05T03:29:00.000000000","2019-11-05T10:29:00.000000000",1019,14800.050000000001]
["2019-11-05T03:29:00.000000000","2019-11-05T10:29:00.000000000",1018,481664.60000000003]
["2019-11-05T03:29:15.000000000","2019-11-05T10:29:15.000000000",1017,478000.0]
["2019-11-05T03:29:15.000000000","2019-11-05T10:29:15.000000000",1020,2931784.0]
["2019-11-05T03:29:15.000000000","2019-11-05T10:29:15.000000000",1133,959.575]
["2019-11-05T03:29:30.000000000","2019-11-05T10:29:30.000000000",1022,0.01555518]
["2019-11-05T03:29:30.000000000","2019-11-05T10:29:30.000000000",1130,810120816.124]
["2019-11-05T03:29:45.000000000","2019-11-05T10:29:45.000000000",1021,276.2702]
["2019-11-05T03:29:45.000000000","2019-11-05T10:29:45.000000000",1016,478900.0]
["2019-11-05T03:30:00.000000000","2019-11-05T10:30:00.000000000",1019,14800.050000000001]
["2019-11-05T03:30:00.000000000","2019-11-05T10:30:00.000000000",1018,481577.1]
["2019-11-05T03:30:15.000000000","2019-11-05T10:30:15.000000000",1017,478000.0]
["2019-11-05T03:30:15.000000000","2019-11-05T10:30:15.000000000",1020,2931784.0]
["2019-11-05T03:30:15.000000000","2019-11-05T10:30:15.000000000",1133,959.3875]
["2019-11-05T03:30:30.000000000","2019-11-05T10:30:30.000000000",1022,0.01777735]
["2019-11-05T03:30:30.000000000","2019-11-05T10:30:30.000000000",1130,809534752.5024]
["2019-11-05T03:30:45.000000000","2019-11-05T10:30:45.000000000",1021,276.1414]
["2019-11-05T03:30:45.000000000","2019-11-05T10:30:45.000000000",1016,478700.0]
["2019-11-05T03:31:00.000000000","2019-11-05T10:31:00.000000000",1019,14800.050000000001]
["2019-11-05T03:31:00.000000000","2019-11-05T10:31:00.000000000",1018,481477.10000000003]
["2019-11-05T03:31:15.000000000","2019-11-05T10:31:15.000000000",1017,478000.0]
["2019-11-05T03:31:15.000000000","2019-11-05T10:31:15.000000000",1020,2931784.0]
["2019-11-05T03:31:15.000000000","2019-11-05T10:31:15.000000000",1133,959.3771]
["2019-11-05T03:31:30.000000000","2019-11-05T10:31:30.000000000",1022,0.0]
["2019-11-05T03:31:30.000000000","2019-11-05T10:31:30.000000000",1130,810016444.6136]
["2019-11-05T03:31:45.000000000","2019-11-05T10:31:45.000000000",1021,276.2213]
["2019-11-05T03:31:45.000000000","2019-11-05T10:31:45.000000000",1016,478800.0]
["2019-11-05T03:32:00.000000000","2019-11-05T10:32:00.000000000",1019,14800.050000000001]
["2019-11-05T03:32:00.000000000","2019-11-05T10:32:00.000000000",1018,481500.0]
["2019-11-05T03:32:15.000000000","2019-11-05T10:32:15.000000000",1017,478000.0]
["2019-11-05T03:32:15.000000000","2019-11-05T10:32:15.000000000",1020,2931784.0]
["2019-11-05T03:32:15.000000000","2019-11-05T10:32:15.000000000",1133,959.5]
["2019-11-05T03:32:30.000000000","2019-11-05T10:32:30.000000000",1022,0.0644429]
["2019-11-05T03:32:30.000000000","2019-11-05T10:32:30.000000000",1130,809892723.3288]
["2019-11-05T03:32:45.000000000","2019-11-05T10:32:45.000000000",1021,276.2169]
["2019-11-05T03:32:45.000000000","2019-11-05T10:32:45.000000000",1016,478600.0]
["2019-11-05T03:33:00.000000000","2019-11-05T10:33:00.000000000",1019,14800.050000000001]
["2019-11-05T03:33:00.000000000","2019-11-05T10:33:00.000000000",1018,481420.8]
["2019-11-05T03:33:15.000000000","2019-11-05T10:33:15.000000000",1017,478000.0]
["2019-11-05T03:33:15.000000000","2019-11-05T10:33:15.000000000",1020,2931784.0]
["2019-11-05T03:33:15.000000000","2019-11-05T10:33:15.000000000",1133,959.4375]
["2019-11-05T03:33:30.000000000","2019-11-05T10:33:30.000000000",1022,0.0]
["2019-11-05T03:33:30.000000000","2019-11-05T10:33:30.000000000",1130,810114073.0208]
["2019-11-05T03:33:45.000000000","2019-11-05T10:33:45.000000000",1021,276.2369]
["2019-11-05T03:33:45.000000000","2019-11-05T10:33:45.000000000",1016,478600.0]
["2019-11-05T03:34:00.000000000","2019-11-05T10:34:00.000000000",1019,14800.050000000001]
["2019-11-05T03:34:00.000000000","2019-11-05T10:34:00.000000000",1018,481243.7]
["2019-11-05T03:34:15.000000000","2019-11-05T10:34:15.000000000",1017,478000.0]
["2019-11-05T03:34:15.000000000","2019-11-05T10:34:15.000000000",1020,2931784.0]
["2019-11-05T03:34:15.000000000","2019-11-05T10:34:15.000000000",1133,959.1729]
["2019-11-05T03:34:30.000000000","2019-11-05T10:34:30.000000000",1022,0.05333205]
["2019-11-05T03:34:30.000000000","2019-11-05T10:34:30.000000000",1130,809632674.088]
["2019-11-05T03:34:45.000000000","2019-11-05T10:34:45.000000000",1021,276.1392]
["2019-11-05T03:34:45.000000000","2019-11-05T10:34:45.000000000",1016,478600.0]
["2019-11-05T03:35:00.000000000","2019-11-05T10:35:00.000000000",1019,14800.050000000001]
["2019-11-05T03:35:00.000000000","2019-11-05T10:35:00.000000000",1018,481256.3]
["2019-11-05T03:35:15.000000000","2019-11-05T10:35:15.000000000",1017,478000.0]
["2019-11-05T03:35:15.000000000","2019-11-05T10:35:15.000000000",1020,2931784.0]
["2019-11-05T03:35:15.000000000","2019-11-05T10:35:15.000000000",1133,959.0979]
["2019-11-05T03:35:30.000000000","2019-11-05T10:35:30.000000000",1022,0.03111036]
["2019-11-05T03:35:30.000000000","2019-11-05T10:35:30.000000000",1130,809638830.8344]
["2019-11-05T03:35:45.000000000","2019-11-05T10:35:45.000000000",1021,276.1725]
["2019-11-05T03:35:45.000000000","2019-11-05T10:35:45.000000000",1016,478700.0]
["2019-11-05T03:36:00.000000000","2019-11-05T10:36:00.000000000",1019,14800.050000000001]
["2019-11-05T03:36:00.000000000","2019-11-05T10:36:00.000000000",1018,481239.6]
["2019-11-05T03:36:15.000000000","2019-11-05T10:36:15.000000000",1017,478000.0]
["2019-11-05T03:36:15.000000000","2019-11-05T10:36:15.000000000",1020,2931784.0]
["2019-11-05T03:36:15.000000000","2019-11-05T10:36:15.000000000",1133,959.1667]
["2019-11-05T03:36:30.000000000","2019-11-05T10:36:30.000000000",1022,0.06666507]
["2019-11-05T03:36:30.000000000","2019-11-05T10:36:30.000000000",1130,809632380.9096]
["2019-11-05T03:36:45.000000000","2019-11-05T10:36:45.000000000",1021,276.1392]
["2019-11-05T03:36:45.000000000","2019-11-05T10:36:45.000000000",1016,478400.0]
["2019-11-05T03:37:00.000000000","2019-11-05T10:37:00.000000000",1019,14800.050000000001]
["2019-11-05T03:37:00.000000000","2019-11-05T10:37:00.000000000",1018,480985.4]
["2019-11-05T03:37:15.000000000","2019-11-05T10:37:15.000000000",1017,478000.0]
["2019-11-05T03:37:15.000000000","2019-11-05T10:37:15.000000000",1020,2931784.0]
["2019-11-05T03:37:15.000000000","2019-11-05T10:37:15.000000000",1133,959.0375]
["2019-11-05T03:37:30.000000000","2019-11-05T10:37:30.000000000",1022,0.03111036]
["2019-11-05T03:37:30.000000000","2019-11-05T10:37:30.000000000",1130,809495759.7752]
["2019-11-05T03:37:45.000000000","2019-11-05T10:37:45.000000000",1021,276.1214]
["2019-11-05T03:37:45.000000000","2019-11-05T10:37:45.000000000",1016,478700.0]
["2019-11-05T03:38:00.000000000","2019-11-05T10:38:00.000000000",1019,14800.050000000001]
["2019-11-05T03:38:00.000000000","2019-11-05T10:38:00.000000000",1018,481302.1]
["2019-11-05T03:38:15.000000000","2019-11-05T10:38:15.000000000",1017,478000.0]
["2019-11-05T03:38:15.000000000","2019-11-05T10:38:15.000000000",1020,2931784.0]
["2019-11-05T03:38:15.000000000","2019-11-05T10:38:15.000000000",1133,959.2292]
["2019-11-05T03:38:30.000000000","2019-11-05T10:38:30.000000000",1022,0.0999976]
["2019-11-05T03:38:30.000000000","2019-11-05T10:38:30.000000000",1130,809437124.0952]
["2019-11-05T03:38:45.000000000","2019-11-05T10:38:45.000000000",1021,276.1259]
["2019-11-05T03:38:45.000000000","2019-11-05T10:38:45.000000000",1016,478500.0]
["2019-11-05T03:39:00.000000000","2019-11-05T10:39:00.000000000",1019,14800.050000000001]
["2019-11-05T03:39:00.000000000","2019-11-05T10:39:00.000000000",1018,481004.2]
["2019-11-05T03:39:15.000000000","2019-11-05T10:39:15.000000000",1017,478000.0]
["2019-11-05T03:39:15.000000000","2019-11-05T10:39:15.000000000",1020,2931784.0]
["2019-11-05T03:39:15.000000000","2019-11-05T10:39:15.000000000",1133,958.9833]
["2019-11-05T03:39:30.000000000","2019-11-05T10:39:30.000000000",1022,0.03333253]
["2019-11-05T03:39:30.000000000","2019-11-05T10:39:30.000000000",1130,809196717.8072]
["2019-11-05T03:39:45.000000000","2019-11-05T10:39:45.000000000",1021,276.1659]
["2019-11-05T03:39:45.000000000","2019-11-05T10:39:45.000000000",1016,478500.0]
["2019-11-05T03:40:00.000000000","2019-11-05T10:40:00.000000000",1019,14800.050000000001]
["2019-11-05T03:40:00.000000000","2019-11-05T10:40:00.000000000",1018,481097.89999999997]
["2019-11-05T03:40:15.000000000","2019-11-05T10:40:15.000000000",1017,478000.0]
["2019-11-05T03:40:15.000000000","2019-11-05T10:40:15.000000000",1020,2931784.0]
["2019-11-05T03:40:15.000000000","2019-11-05T10:40:15.000000000",1133,959.0083]
["2019-11-05T03:40:30.000000000","2019-11-05T10:40:30.000000000",1022,0.03333253]
["2019-11-05T03:40:30.000000000","2019-11-05T10:40:30.000000000",1130,809287603.1112]
["2019-11-05T03:40:45.000000000","2019-11-05T10:40:45.000000000",1021,276.0237]
["2019-11-05T03:40:45.000000000","2019-11-05T10:40:45.000000000",1016,478400.0]
["2019-11-05T03:41:00.000000000","2019-11-05T10:41:00.000000000",1019,14800.050000000001]
["2019-11-05T03:41:00.000000000","2019-11-05T10:41:00.000000000",1018,480887.5]
["2019-11-05T03:41:15.000000000","2019-11-05T10:41:15.000000000",1017,478000.0]
["2019-11-05T03:41:15.000000000","2019-11-05T10:41:15.000000000",1020,2931784.0]
["2019-11-05T03:41:15.000000000","2019-11-05T10:41:15.000000000",1133,958.8583]
["2019-11-05T03:41:30.000000000","2019-11-05T10:41:30.000000000",1022,0.03111036]
["2019-11-05T03:41:30.000000000","2019-11-05T10:41:30.000000000",1130,809170624.9296]
["2019-11-05T03:41:45.000000000","2019-11-05T10:41:45.000000000",1021,275.9616]
["2019-11-05T03:41:45.000000000","2019-11-05T10:41:45.000000000",1016,478500.0]
["2019-11-05T03:42:00.000000000","2019-11-05T10:42:00.000000000",1019,14800.050000000001]
["2019-11-05T03:42:00.000000000","2019-11-05T10:42:00.000000000",1018,481056.2]
["2019-11-05T03:42:15.000000000","2019-11-05T10:42:15.000000000",1017,478000.0]
["2019-11-05T03:42:15.000000000","2019-11-05T10:42:15.000000000",1020,2931784.0]
["2019-11-05T03:42:15.000000000","2019-11-05T10:42:15.000000000",1133,959.0187]
["2019-11-05T03:42:30.000000000","2019-11-05T10:42:30.000000000",1022,0.03111036]
["2019-11-05T03:42:30.000000000","2019-11-05T10:42:30.000000000",1130,809437417.2736]
["2019-11-05T03:42:45.000000000","2019-11-05T10:42:45.000000000",1021,276.0904]
["2019-11-05T03:42:45.000000000","2019-11-05T10:42:45.000000000",1016,478500.0]
["2019-11-05T03:43:00.000000000","2019-11-05T10:43:00.000000000",1019,14800.050000000001]
["2019-11-05T03:43:00.000000000","2019-11-05T10:43:00.000000000",1018,480783.3]
["2019-11-05T03:43:15.000000000","2019-11-05T10:43:15.000000000",1017,478000.0]
["2019-11-05T03:43:15.000000000","2019-11-05T10:43:15.000000000",1020,2931784.0]
["2019-11-05T03:43:15.000000000","2019-11-05T10:43:15.000000000",1133,957.2604]
["2019-11-05T03:43:30.000000000","2019-11-05T10:43:30.000000000",1022,0.01555518]
["2019-11-05T03:43:30.000000000","2019-11-05T10:43:30.000000000",1130,809033710.6168]
["2019-11-05T03:43:45.000000000","2019-11-05T10:43:45.000000000",1021,275.9794]
["2019-11-05T03:43:45.000000000","2019-11-05T10:43:45.000000000",1016,478300.0]
["2019-11-05T03:44:00.000000000","2019-11-05T10:44:00.000000000",1019,14800.050000000001]
["2019-11-05T03:44:00.000000000","2019-11-05T10:44:00.000000000",1018,480991.69999999995]
["2019-11-05T03:44:15.000000000","2019-11-05T10:44:15.000000000",1017,478000.0]
["2019-11-05T03:44:15.000000000","2019-11-05T10:44:15.000000000",1020,2931784.0]
["2019-11-05T03:44:15.000000000","2019-11-05T10:44:15.000000000",1133,959.0229]
["2019-11-05T03:44:30.000000000","2019-11-05T10:44:30.000000000",1022,0.04666555]
["2019-11-05T03:44:30.000000000","2019-11-05T10:44:30.000000000",1130,809177074.8544]
["2019-11-05T03:44:45.000000000","2019-11-05T10:44:45.000000000",1021,276.0304]
["2019-11-05T03:44:45.000000000","2019-11-05T10:44:45.000000000",1016,478500.0]
["2019-11-05T03:45:00.000000000","2019-11-05T10:45:00.000000000",1019,14800.050000000001]
["2019-11-05T03:45:00.000000000","2019-11-05T10:45:00.000000000",1018,480945.80000000005]
["2019-11-05T03:45:15.000000000","2019-11-05T10:45:15.000000000",1017,478000.0]
["2019-11-05T03:45:15.000000000","2019-11-05T10:45:15.000000000",1020,2931784.0]
["2019-11-05T03:45:15.000000000","2019-11-05T10:45:15.000000000",1133,958.8458]
["2019-11-05T03:45:30.000000000","2019-11-05T10:45:30.000000000",1022,0.05110988]
["2019-11-05T03:45:30.000000000","2019-11-05T10:45:30.000000000",1130,809138082.1272]
["2019-11-05T03:45:45.000000000","2019-11-05T10:45:45.000000000",1021,275.9927]
["2019-11-05T03:45:45.000000000","2019-11-05T10:45:45.000000000",1016,478300.0]
["2019-11-05T03:46:00.000000000","2019-11-05T10:46:00.000000000",1019,14800.050000000001]
["2019-11-05T03:46:00.000000000","2019-11-05T10:46:00.000000000",1018,480145.8]
["2019-11-05T03:46:15.000000000","2019-11-05T10:46:15.000000000",1017,478000.0]
["2019-11-05T03:46:15.000000000","2019-11-05T10:46:15.000000000",1020,2931784.0]
["2019-11-05T03:46:15.000000000","2019-11-05T10:46:15.000000000",1133,957.1979]
["2019-11-05T03:46:30.000000000","2019-11-05T10:46:30.000000000",1022,0.03111036]
["2019-11-05T03:46:30.000000000","2019-11-05T10:46:30.000000000",1130,809098796.2216]
["2019-11-05T03:46:45.000000000","2019-11-05T10:46:45.000000000",1021,275.9904]
["2019-11-05T03:46:45.000000000","2019-11-05T10:46:45.000000000",1016,478200.0]
["2019-11-05T03:47:00.000000000","2019-11-05T10:47:00.000000000",1019,14800.050000000001]
["2019-11-05T03:47:00.000000000","2019-11-05T10:47:00.000000000",1018,480831.2]
["2019-11-05T03:47:15.000000000","2019-11-05T10:47:15.000000000",1017,478000.0]
["2019-11-05T03:47:15.000000000","2019-11-05T10:47:15.000000000",1020,2931784.0]
["2019-11-05T03:47:15.000000000","2019-11-05T10:47:15.000000000",1133,958.7125]
["2019-11-05T03:47:30.000000000","2019-11-05T10:47:30.000000000",1022,0.04888771]
["2019-11-05T03:47:30.000000000","2019-11-05T10:47:30.000000000",1130,809105246.1464]
["2019-11-05T03:47:45.000000000","2019-11-05T10:47:45.000000000",1021,275.9527]
["2019-11-05T03:47:45.000000000","2019-11-05T10:47:45.000000000",1016,478100.0]
["2019-11-05T03:48:00.000000000","2019-11-05T10:48:00.000000000",1019,14800.050000000001]
["2019-11-05T03:48:00.000000000","2019-11-05T10:48:00.000000000",1018,480122.9]
["2019-11-05T03:48:15.000000000","2019-11-05T10:48:15.000000000",1017,478000.0]
["2019-11-05T03:48:15.000000000","2019-11-05T10:48:15.000000000",1020,2931784.0]
["2019-11-05T03:48:15.000000000","2019-11-05T10:48:15.000000000",1133,957.0292]
["2019-11-05T03:48:30.000000000","2019-11-05T10:48:30.000000000",1022,0.01555518]
["2019-11-05T03:48:30.000000000","2019-11-05T10:48:30.000000000",1130,808773368.1976]
["2019-11-05T03:48:45.000000000","2019-11-05T10:48:45.000000000",1021,275.7773]
["2019-11-05T03:48:45.000000000","2019-11-05T10:48:45.000000000",1016,478200.0]
["2019-11-05T03:49:00.000000000","2019-11-05T10:49:00.000000000",1019,14800.050000000001]
["2019-11-05T03:49:00.000000000","2019-11-05T10:49:00.000000000",1018,478547.9]
["2019-11-05T03:49:15.000000000","2019-11-05T10:49:15.000000000",1017,478000.0]
["2019-11-05T03:49:15.000000000","2019-11-05T10:49:15.000000000",1020,2931784.0]
["2019-11-05T03:49:15.000000000","2019-11-05T10:49:15.000000000",1133,956.4396]
["2019-11-05T03:49:30.000000000","2019-11-05T10:49:30.000000000",1022,0.04888771]
["2019-11-05T03:49:30.000000000","2019-11-05T10:49:30.000000000",1130,808571661.4584]
["2019-11-05T03:49:45.000000000","2019-11-05T10:49:45.000000000",1021,275.7862]
["2019-11-05T03:49:45.000000000","2019-11-05T10:49:45.000000000",1016,477900.0]
["2019-11-05T03:50:00.000000000","2019-11-05T10:50:00.000000000",1019,14800.050000000001]
["2019-11-05T03:50:00.000000000","2019-11-05T10:50:00.000000000",1018,478360.4]
["2019-11-05T03:50:15.000000000","2019-11-05T10:50:15.000000000",1017,477733.3]
["2019-11-05T03:50:15.000000000","2019-11-05T10:50:15.000000000",1020,2931784.0]
["2019-11-05T03:50:15.000000000","2019-11-05T10:50:15.000000000",1133,956.1229]
["2019-11-05T03:50:30.000000000","2019-11-05T10:50:30.000000000",1022,0.08222024]
["2019-11-05T03:50:30.000000000","2019-11-05T10:50:30.000000000",1130,808805911.0]
["2019-11-05T03:50:45.000000000","2019-11-05T10:50:45.000000000",1021,275.8372]
["2019-11-05T03:50:45.000000000","2019-11-05T10:50:45.000000000",1016,477900.0]
["2019-11-05T03:51:00.000000000","2019-11-05T10:51:00.000000000",1019,14800.050000000001]
["2019-11-05T03:51:00.000000000","2019-11-05T10:51:00.000000000",1018,480785.39999999997]
["2019-11-05T03:51:15.000000000","2019-11-05T10:51:15.000000000",1017,478000.0]
["2019-11-05T03:51:15.000000000","2019-11-05T10:51:15.000000000",1020,2931784.0]
["2019-11-05T03:51:15.000000000","2019-11-05T10:51:15.000000000",1133,958.7521]
["2019-11-05T03:51:30.000000000","2019-11-05T10:51:30.000000000",1022,0.01555518]
["2019-11-05T03:51:30.000000000","2019-11-05T10:51:30.000000000",1130,809007617.7392]
["2019-11-05T03:51:45.000000000","2019-11-05T10:51:45.000000000",1021,276.0082]
["2019-11-05T03:51:45.000000000","2019-11-05T10:51:45.000000000",1016,478200.0]
["2019-11-05T03:52:00.000000000","2019-11-05T10:52:00.000000000",1019,14800.050000000001]
["2019-11-05T03:52:00.000000000","2019-11-05T10:52:00.000000000",1018,479181.2]
["2019-11-05T03:52:15.000000000","2019-11-05T10:52:15.000000000",1017,478000.0]
["2019-11-05T03:52:15.000000000","2019-11-05T10:52:15.000000000",1020,2931784.0]
["2019-11-05T03:52:15.000000000","2019-11-05T10:52:15.000000000",1133,956.3813]
["2019-11-05T03:52:30.000000000","2019-11-05T10:52:30.000000000",1022,0.0]
["2019-11-05T03:52:30.000000000","2019-11-05T10:52:30.000000000",1130,808597461.1576]
["2019-11-05T03:52:45.000000000","2019-11-05T10:52:45.000000000",1021,275.7218]
["2019-11-05T03:52:45.000000000","2019-11-05T10:52:45.000000000",1016,477900.0]
["2019-11-05T03:53:00.000000000","2019-11-05T10:53:00.000000000",1019,14800.050000000001]
["2019-11-05T03:53:00.000000000","2019-11-05T10:53:00.000000000",1018,480127.1]
["2019-11-05T03:53:15.000000000","2019-11-05T10:53:15.000000000",1017,478000.0]
["2019-11-05T03:53:15.000000000","2019-11-05T10:53:15.000000000",1020,2931784.0]
["2019-11-05T03:53:15.000000000","2019-11-05T10:53:15.000000000",1133,957.0917]
["2019-11-05T03:53:30.000000000","2019-11-05T10:53:30.000000000",1022,0.03333253]
["2019-11-05T03:53:30.000000000","2019-11-05T10:53:30.000000000",1130,808656683.1944]
["2019-11-05T03:53:45.000000000","2019-11-05T10:53:45.000000000",1021,275.8062]
["2019-11-05T03:53:45.000000000","2019-11-05T10:53:45.000000000",1016,478200.0]
["2019-11-05T03:54:00.000000000","2019-11-05T10:54:00.000000000",1019,14800.050000000001]
["2019-11-05T03:54:00.000000000","2019-11-05T10:54:00.000000000",1018,479281.3]
["2019-11-05T03:54:15.000000000","2019-11-05T10:54:15.000000000",1017,476266.7]
["2019-11-05T03:54:15.000000000","2019-11-05T10:54:15.000000000",1020,2931784.0]
["2019-11-05T03:54:15.000000000","2019-11-05T10:54:15.000000000",1133,954.8875]
["2019-11-05T03:54:30.000000000","2019-11-05T10:54:30.000000000",1022,0.0355547]
["2019-11-05T03:54:30.000000000","2019-11-05T10:54:30.000000000",1130,808825553.9528]
["2019-11-05T03:54:45.000000000","2019-11-05T10:54:45.000000000",1021,275.7041]
["2019-11-05T03:54:45.000000000","2019-11-05T10:54:45.000000000",1016,477700.0]
["2019-11-05T03:55:00.000000000","2019-11-05T10:55:00.000000000",1019,14800.050000000001]
["2019-11-05T03:55:00.000000000","2019-11-05T10:55:00.000000000",1018,478810.4]
["2019-11-05T03:55:15.000000000","2019-11-05T10:55:15.000000000",1017,478000.0]
["2019-11-05T03:55:15.000000000","2019-11-05T10:55:15.000000000",1020,2931784.0]
["2019-11-05T03:55:15.000000000","2019-11-05T10:55:15.000000000",1133,956.8667]
["2019-11-05T03:55:30.000000000","2019-11-05T10:55:30.000000000",1022,0.0]
["2019-11-05T03:55:30.000000000","2019-11-05T10:55:30.000000000",1130,808753725.2448]
["2019-11-05T03:55:45.000000000","2019-11-05T10:55:45.000000000",1021,275.875]
["2019-11-05T03:55:45.000000000","2019-11-05T10:55:45.000000000",1016,478100.0]
["2019-11-05T03:56:00.000000000","2019-11-05T10:56:00.000000000",1019,14800.050000000001]
["2019-11-05T03:56:00.000000000","2019-11-05T10:56:00.000000000",1018,479375.0]
["2019-11-05T03:56:15.000000000","2019-11-05T10:56:15.000000000",1017,478000.0]
["2019-11-05T03:56:15.000000000","2019-11-05T10:56:15.000000000",1020,2931784.0]
["2019-11-05T03:56:15.000000000","2019-11-05T10:56:15.000000000",1133,956.9333]
["2019-11-05T03:56:30.000000000","2019-11-05T10:56:30.000000000",1022,0.01777735]
["2019-11-05T03:56:30.000000000","2019-11-05T10:56:30.000000000",1130,808767211.4512]
["2019-11-05T03:56:45.000000000","2019-11-05T10:56:45.000000000",1021,275.8706]
["2019-11-05T03:56:45.000000000","2019-11-05T10:56:45.000000000",1016,478000.0]
["2019-11-05T03:57:00.000000000","2019-11-05T10:57:00.000000000",1019,14800.050000000001]
["2019-11-05T03:57:00.000000000","2019-11-05T10:57:00.000000000",1018,478437.5]
["2019-11-05T03:57:15.000000000","2019-11-05T10:57:15.000000000",1017,477733.3]
["2019-11-05T03:57:15.000000000","2019-11-05T10:57:15.000000000",1020,2931784.0]
["2019-11-05T03:57:15.000000000","2019-11-05T10:57:15.000000000",1133,956.4583]
["2019-11-05T03:57:30.000000000","2019-11-05T10:57:30.000000000",1022,0.04888771]
["2019-11-05T03:57:30.000000000","2019-11-05T10:57:30.000000000",1130,808903539.4072]
["2019-11-05T03:57:45.000000000","2019-11-05T10:57:45.000000000",1021,275.9239]
["2019-11-05T03:57:45.000000000","2019-11-05T10:57:45.000000000",1016,477900.0]
["2019-11-05T03:58:00.000000000","2019-11-05T10:58:00.000000000",1019,14800.050000000001]
["2019-11-05T03:58:00.000000000","2019-11-05T10:58:00.000000000",1018,478785.39999999997]
["2019-11-05T03:58:15.000000000","2019-11-05T10:58:15.000000000",1017,478000.0]
["2019-11-05T03:58:15.000000000","2019-11-05T10:58:15.000000000",1020,2931784.0]
["2019-11-05T03:58:15.000000000","2019-11-05T10:58:15.000000000",1133,956.775]
["2019-11-05T03:58:30.000000000","2019-11-05T10:58:30.000000000",1022,0.01777735]
["2019-11-05T03:58:30.000000000","2019-11-05T10:58:30.000000000",1130,808877446.5296]
["2019-11-05T03:58:45.000000000","2019-11-05T10:58:45.000000000",1021,275.8794]
["2019-11-05T03:58:45.000000000","2019-11-05T10:58:45.000000000",1016,477900.0]
["2019-11-05T03:59:00.000000000","2019-11-05T10:59:00.000000000",1019,14800.050000000001]
["2019-11-05T03:59:00.000000000","2019-11-05T10:59:00.000000000",1018,478639.6]
["2019-11-05T03:59:15.000000000","2019-11-05T10:59:15.000000000",1017,477733.3]
["2019-11-05T03:59:15.000000000","2019-11-05T10:59:15.000000000",1020,2931784.0]
["2019-11-05T03:59:15.000000000","2019-11-05T10:59:15.000000000",1133,956.3562]
["2019-11-05T03:59:30.000000000","2019-11-05T10:59:30.000000000",1022,0.0355547]
["2019-11-05T03:59:30.000000000","2019-11-05T10:59:30.000000000",1130,808766918.2728]
["2019-11-05T03:59:45.000000000","2019-11-05T10:59:45.000000000",1021,275.9238]
["2019-11-05T03:59:45.000000000","2019-11-05T10:59:45.000000000",1016,477900.0]
["2019-11-05T04:00:00.000000000","2019-11-05T11:00:00.000000000",1019,14800.050000000001]
["2019-11-05T04:00:00.000000000","2019-11-05T11:00:00.000000000",1018,478616.69999999995]
["2019-11-05T04:00:15.000000000","2019-11-05T11:00:15.000000000",1017,477733.3]
["2019-11-05T04:00:15.000000000","2019-11-05T11:00:15.000000000",1020,2931784.0]
["2019-11-05T04:00:15.000000000","2019-11-05T11:00:15.000000000",1133,956.2895]
["2019-11-05T04:00:30.000000000","2019-11-05T11:00:30.000000000",1022,0.01777735]
["2019-11-05T04:00:30.000000000","2019-11-05T11:00:30.000000000",1130,807933705.26]
["2019-11-05T04:00:45.000000000","2019-11-05T11:00:45.000000000",1021,275.6775]
["2019-11-05T04:00:45.000000000","2019-11-05T11:00:45.000000000",1016,477900.0]
["2019-11-05T04:01:00.000000000","2019-11-05T11:01:00.000000000",1019,14800.050000000001]
["2019-11-05T04:01:00.000000000","2019-11-05T11:01:00.000000000",1018,478293.8]
["2019-11-05T04:01:15.000000000","2019-11-05T11:01:15.000000000",1017,476000.0]
["2019-11-05T04:01:15.000000000","2019-11-05T11:01:15.000000000",1020,2931784.0]
["2019-11-05T04:01:15.000000000","2019-11-05T11:01:15.000000000",1133,954.2188]
["2019-11-05T04:01:30.000000000","2019-11-05T11:01:30.000000000",1022,0.01555518]
["2019-11-05T04:01:30.000000000","2019-11-05T11:01:30.000000000",1130,807667206.0944]
["2019-11-05T04:01:45.000000000","2019-11-05T11:01:45.000000000",1021,275.7263]
["2019-11-05T04:01:45.000000000","2019-11-05T11:01:45.000000000",1016,478000.0]
["2019-11-05T04:02:00.000000000","2019-11-05T11:02:00.000000000",1019,14800.050000000001]
["2019-11-05T04:02:00.000000000","2019-11-05T11:02:00.000000000",1018,478618.7]
["2019-11-05T04:02:15.000000000","2019-11-05T11:02:15.000000000",1017,478000.0]
["2019-11-05T04:02:15.000000000","2019-11-05T11:02:15.000000000",1020,2931784.0]
["2019-11-05T04:02:15.000000000","2019-11-05T11:02:15.000000000",1133,956.5021]
["2019-11-05T04:02:30.000000000","2019-11-05T11:02:30.000000000",1022,0.0]
["2019-11-05T04:02:30.000000000","2019-11-05T11:02:30.000000000",1130,808272326.312]
["2019-11-05T04:02:45.000000000","2019-11-05T11:02:45.000000000",1021,275.6885]
["2019-11-05T04:02:45.000000000","2019-11-05T11:02:45.000000000",1016,477900.0]
["2019-11-05T04:03:00.000000000","2019-11-05T11:03:00.000000000",1019,14800.050000000001]
["2019-11-05T04:03:00.000000000","2019-11-05T11:03:00.000000000",1018,478339.60000000003]
["2019-11-05T04:03:15.000000000","2019-11-05T11:03:15.000000000",1017,476000.0]
["2019-11-05T04:03:15.000000000","2019-11-05T11:03:15.000000000",1020,2931784.0]
["2019-11-05T04:03:15.000000000","2019-11-05T11:03:15.000000000",1133,954.2125]
["2019-11-05T04:03:30.000000000","2019-11-05T11:03:30.000000000",1022,0.01555518]
["2019-11-05T04:03:30.000000000","2019-11-05T11:03:30.000000000",1130,807927255.3352]
["2019-11-05T04:03:45.000000000","2019-11-05T11:03:45.000000000",1021,275.5553]
["2019-11-05T04:03:45.000000000","2019-11-05T11:03:45.000000000",1016,477500.0]
["2019-11-05T04:04:00.000000000","2019-11-05T11:04:00.000000000",1019,14800.050000000001]
["2019-11-05T04:04:00.000000000","2019-11-05T11:04:00.000000000",1018,478379.2]
["2019-11-05T04:04:15.000000000","2019-11-05T11:04:15.000000000",1017,476000.0]
["2019-11-05T04:04:15.000000000","2019-11-05T11:04:15.000000000",1020,2931784.0]
["2019-11-05T04:04:15.000000000","2019-11-05T11:04:15.000000000",1133,954.4833]
["2019-11-05T04:04:30.000000000","2019-11-05T11:04:30.000000000",1022,0.05110988]
["2019-11-05T04:04:30.000000000","2019-11-05T11:04:30.000000000",1130,808461133.2016]
["2019-11-05T04:04:45.000000000","2019-11-05T11:04:45.000000000",1021,275.7218]
["2019-11-05T04:04:45.000000000","2019-11-05T11:04:45.000000000",1016,477600.0]
["2019-11-05T04:05:00.000000000","2019-11-05T11:05:00.000000000",1019,14800.050000000001]
["2019-11-05T04:05:00.000000000","2019-11-05T11:05:00.000000000",1018,478410.39999999997]
["2019-11-05T04:05:15.000000000","2019-11-05T11:05:15.000000000",1017,476266.7]
["2019-11-05T04:05:15.000000000","2019-11-05T11:05:15.000000000",1020,2931784.0]
["2019-11-05T04:05:15.000000000","2019-11-05T11:05:15.000000000",1133,954.575]
["2019-11-05T04:05:30.000000000","2019-11-05T11:05:30.000000000",1022,0.04888771]
["2019-11-05T04:05:30.000000000","2019-11-05T11:05:30.000000000",1130,808096712.4504]
["2019-11-05T04:05:45.000000000","2019-11-05T11:05:45.000000000",1021,275.5243]
["2019-11-05T04:05:45.000000000","2019-11-05T11:05:45.000000000",1016,477600.0]
["2019-11-05T04:06:00.000000000","2019-11-05T11:06:00.000000000",1019,14800.050000000001]
["2019-11-05T04:06:00.000000000","2019-11-05T11:06:00.000000000",1018,478231.3]
["2019-11-05T04:06:15.000000000","2019-11-05T11:06:15.000000000",1017,476000.0]
["2019-11-05T04:06:15.000000000","2019-11-05T11:06:15.000000000",1020,2931784.0]
["2019-11-05T04:06:15.000000000","2019-11-05T11:06:15.000000000",1133,954.0979]
["2019-11-05T04:06:30.000000000","2019-11-05T11:06:30.000000000",1022,0.05110988]
["2019-11-05T04:06:30.000000000","2019-11-05T11:06:30.000000000",1130,808024883.7424]
["2019-11-05T04:06:45.000000000","2019-11-05T11:06:45.000000000",1021,275.6242]
["2019-11-05T04:06:45.000000000","2019-11-05T11:06:45.000000000",1016,477600.0]
["2019-11-05T04:07:00.000000000","2019-11-05T11:07:00.000000000",1019,14800.050000000001]
["2019-11-05T04:07:00.000000000","2019-11-05T11:07:00.000000000",1018,478375.0]
["2019-11-05T04:07:15.000000000","2019-11-05T11:07:15.000000000",1017,476000.0]
["2019-11-05T04:07:15.000000000","2019-11-05T11:07:15.000000000",1020,2931784.0]
["2019-11-05T04:07:15.000000000","2019-11-05T11:07:15.000000000",1133,954.3521]
["2019-11-05T04:07:30.000000000","2019-11-05T11:07:30.000000000",1022,0.08222024]
["2019-11-05T04:07:30.000000000","2019-11-05T11:07:30.000000000",1130,808376404.644]
["2019-11-05T04:07:45.000000000","2019-11-05T11:07:45.000000000",1021,275.7552]
["2019-11-05T04:07:45.000000000","2019-11-05T11:07:45.000000000",1016,477600.0]
["2019-11-05T04:08:00.000000000","2019-11-05T11:08:00.000000000",1019,14800.050000000001]
["2019-11-05T04:08:00.000000000","2019-11-05T11:08:00.000000000",1018,478256.3]
["2019-11-05T04:08:15.000000000","2019-11-05T11:08:15.000000000",1017,476000.0]
["2019-11-05T04:08:15.000000000","2019-11-05T11:08:15.000000000",1020,2931784.0]
["2019-11-05T04:08:15.000000000","2019-11-05T11:08:15.000000000",1133,954.1896]
["2019-11-05T04:08:30.000000000","2019-11-05T11:08:30.000000000",1022,0.05110988]
["2019-11-05T04:08:30.000000000","2019-11-05T11:08:30.000000000",1130,807829626.928]
["2019-11-05T04:08:45.000000000","2019-11-05T11:08:45.000000000",1021,275.5753]
["2019-11-05T04:08:45.000000000","2019-11-05T11:08:45.000000000",1016,477800.0]
["2019-11-05T04:09:00.000000000","2019-11-05T11:09:00.000000000",1019,14800.050000000001]
["2019-11-05T04:09:00.000000000","2019-11-05T11:09:00.000000000",1018,478300.0]
["2019-11-05T04:09:15.000000000","2019-11-05T11:09:15.000000000",1017,476000.0]
["2019-11-05T04:09:15.000000000","2019-11-05T11:09:15.000000000",1020,2931784.0]
["2019-11-05T04:09:15.000000000","2019-11-05T11:09:15.000000000",1133,954.1354]
["2019-11-05T04:09:30.000000000","2019-11-05T11:09:30.000000000",1022,0.03333253]
["2019-11-05T04:09:30.000000000","2019-11-05T11:09:30.000000000",1130,808057426.5448]
["2019-11-05T04:09:45.000000000","2019-11-05T11:09:45.000000000",1021,275.5753]
["2019-11-05T04:09:45.000000000","2019-11-05T11:09:45.000000000",1016,477400.0]
["2019-11-05T04:10:00.000000000","2019-11-05T11:10:00.000000000",1019,14800.050000000001]
["2019-11-05T04:10:00.000000000","2019-11-05T11:10:00.000000000",1018,478291.7]
["2019-11-05T04:10:15.000000000","2019-11-05T11:10:15.000000000",1017,476000.0]
["2019-11-05T04:10:15.000000000","2019-11-05T11:10:15.000000000",1020,2931784.0]
["2019-11-05T04:10:15.000000000","2019-11-05T11:10:15.000000000",1133,955.5208]
["2019-11-05T04:10:30.000000000","2019-11-05T11:10:30.000000000",1022,0.03333253]
["2019-11-05T04:10:30.000000000","2019-11-05T11:10:30.000000000",1130,807875362.7584]
["2019-11-05T04:10:45.000000000","2019-11-05T11:10:45.000000000",1021,275.522]
["2019-11-05T04:10:45.000000000","2019-11-05T11:10:45.000000000",1016,477400.0]
["2019-11-05T04:11:00.000000000","2019-11-05T11:11:00.000000000",1019,14800.050000000001]
["2019-11-05T04:11:00.000000000","2019-11-05T11:11:00.000000000",1018,478162.5]
["2019-11-05T04:11:15.000000000","2019-11-05T11:11:15.000000000",1017,476000.0]
["2019-11-05T04:11:15.000000000","2019-11-05T11:11:15.000000000",1020,2931784.0]
["2019-11-05T04:11:15.000000000","2019-11-05T11:11:15.000000000",1133,954.05]
["2019-11-05T04:11:30.000000000","2019-11-05T11:11:30.000000000",1022,0.03333253]
["2019-11-05T04:11:30.000000000","2019-11-05T11:11:30.000000000",1130,808272326.312]
["2019-11-05T04:11:45.000000000","2019-11-05T11:11:45.000000000",1021,275.7774]
["2019-11-05T04:11:45.000000000","2019-11-05T11:11:45.000000000",1016,477700.0]
["2019-11-05T04:12:00.000000000","2019-11-05T11:12:00.000000000",1019,14800.050000000001]
["2019-11-05T04:12:00.000000000","2019-11-05T11:12:00.000000000",1018,478187.5]
["2019-11-05T04:12:15.000000000","2019-11-05T11:12:15.000000000",1017,476000.0]
["2019-11-05T04:12:15.000000000","2019-11-05T11:12:15.000000000",1020,2931784.0]
["2019-11-05T04:12:15.000000000","2019-11-05T11:12:15.000000000",1133,954.1187]
["2019-11-05T04:12:30.000000000","2019-11-05T11:12:30.000000000",1022,0.0]
["2019-11-05T04:12:30.000000000","2019-11-05T11:12:30.000000000",1130,808070619.5728]
["2019-11-05T04:12:45.000000000","2019-11-05T11:12:45.000000000",1021,275.6064]
["2019-11-05T04:12:45.000000000","2019-11-05T11:12:45.000000000",1016,477300.0]
["2019-11-05T04:13:00.000000000","2019-11-05T11:13:00.000000000",1019,14800.050000000001]
["2019-11-05T04:13:00.000000000","2019-11-05T11:13:00.000000000",1018,478620.8]
["2019-11-05T04:13:15.000000000","2019-11-05T11:13:15.000000000",1017,476000.0]
["2019-11-05T04:13:15.000000000","2019-11-05T11:13:15.000000000",1020,2931784.0]
["2019-11-05T04:13:15.000000000","2019-11-05T11:13:15.000000000",1133,954.1875]
["2019-11-05T04:13:30.000000000","2019-11-05T11:13:30.000000000",1022,0.03333253]
["2019-11-05T04:13:30.000000000","2019-11-05T11:13:30.000000000",1130,807719391.8496]
["2019-11-05T04:13:45.000000000","2019-11-05T11:13:45.000000000",1021,275.4932]
["2019-11-05T04:13:45.000000000","2019-11-05T11:13:45.000000000",1016,477300.0]
["2019-11-05T04:14:00.000000000","2019-11-05T11:14:00.000000000",1019,14800.050000000001]
["2019-11-05T04:14:00.000000000","2019-11-05T11:14:00.000000000",1018,478514.6]
["2019-11-05T04:14:15.000000000","2019-11-05T11:14:15.000000000",1017,476000.0]
["2019-11-05T04:14:15.000000000","2019-11-05T11:14:15.000000000",1020,2931784.0]
["2019-11-05T04:14:15.000000000","2019-11-05T11:14:15.000000000",1133,955.3833]
["2019-11-05T04:14:30.000000000","2019-11-05T11:14:30.000000000",1022,0.05333205]
["2019-11-05T04:14:30.000000000","2019-11-05T11:14:30.000000000",1130,807621177.0856]
["2019-11-05T04:14:45.000000000","2019-11-05T11:14:45.000000000",1021,275.4243]
["2019-11-05T04:14:45.000000000","2019-11-05T11:14:45.000000000",1016,477100.0]
["2019-11-05T04:15:00.000000000","2019-11-05T11:15:00.000000000",1019,14800.050000000001]
["2019-11-05T04:15:00.000000000","2019-11-05T11:15:00.000000000",1018,478562.5]
["2019-11-05T04:15:15.000000000","2019-11-05T11:15:15.000000000",1017,476000.0]
["2019-11-05T04:15:15.000000000","2019-11-05T11:15:15.000000000",1020,2931784.0]
["2019-11-05T04:15:15.000000000","2019-11-05T11:15:15.000000000",1133,955.4146]
["2019-11-05T04:15:30.000000000","2019-11-05T11:15:30.000000000",1022,0.04666555]
["2019-11-05T04:15:30.000000000","2019-11-05T11:15:30.000000000",1130,807706198.8216]
["2019-11-05T04:15:45.000000000","2019-11-05T11:15:45.000000000",1021,275.4266]
["2019-11-05T04:15:45.000000000","2019-11-05T11:15:45.000000000",1016,477000.0]
["2019-11-05T04:16:00.000000000","2019-11-05T11:16:00.000000000",1019,14800.050000000001]
["2019-11-05T04:16:00.000000000","2019-11-05T11:16:00.000000000",1018,478508.30000000005]
["2019-11-05T04:16:15.000000000","2019-11-05T11:16:15.000000000",1017,476000.0]
["2019-11-05T04:16:15.000000000","2019-11-05T11:16:15.000000000",1020,2931784.0]
["2019-11-05T04:16:15.000000000","2019-11-05T11:16:15.000000000",1133,955.3292]
["2019-11-05T04:16:30.000000000","2019-11-05T11:16:30.000000000",1022,0.08222024]
["2019-11-05T04:16:30.000000000","2019-11-05T11:16:30.000000000",1130,807673362.8408]
["2019-11-05T04:16:45.000000000","2019-11-05T11:16:45.000000000",1021,275.4576]
["2019-11-05T04:16:45.000000000","2019-11-05T11:16:45.000000000",1016,477000.0]
["2019-11-05T04:17:00.000000000","2019-11-05T11:17:00.000000000",1019,14800.050000000001]
["2019-11-05T04:17:00.000000000","2019-11-05T11:17:00.000000000",1018,478500.0]
["2019-11-05T04:17:15.000000000","2019-11-05T11:17:15.000000000",1017,476000.0]
["2019-11-05T04:17:15.000000000","2019-11-05T11:17:15.000000000",1020,2931784.0]
["2019-11-05T04:17:15.000000000","2019-11-05T11:17:15.000000000",1133,955.4438]
["2019-11-05T04:17:30.000000000","2019-11-05T11:17:30.000000000",1022,0.0]
["2019-11-05T04:17:30.000000000","2019-11-05T11:17:30.000000000",1130,807139778.1528]
["2019-11-05T04:17:45.000000000","2019-11-05T11:17:45.000000000",1021,275.3267]
["2019-11-05T04:17:45.000000000","2019-11-05T11:17:45.000000000",1016,476900.0]
["2019-11-05T04:18:00.000000000","2019-11-05T11:18:00.000000000",1019,14800.050000000001]
["2019-11-05T04:18:00.000000000","2019-11-05T11:18:00.000000000",1018,478643.7]
["2019-11-05T04:18:15.000000000","2019-11-05T11:18:15.000000000",1017,476000.0]
["2019-11-05T04:18:15.000000000","2019-11-05T11:18:15.000000000",1020,2931784.0]
["2019-11-05T04:18:15.000000000","2019-11-05T11:18:15.000000000",1133,954.0583]
["2019-11-05T04:18:30.000000000","2019-11-05T11:18:30.000000000",1022,0.06666507]
["2019-11-05T04:18:30.000000000","2019-11-05T11:18:30.000000000",1130,807940448.3632]
["2019-11-05T04:18:45.000000000","2019-11-05T11:18:45.000000000",1021,275.5331]
["2019-11-05T04:18:45.000000000","2019-11-05T11:18:45.000000000",1016,477100.0]
["2019-11-05T04:19:00.000000000","2019-11-05T11:19:00.000000000",1019,14800.050000000001]
["2019-11-05T04:19:00.000000000","2019-11-05T11:19:00.000000000",1018,478514.6]
["2019-11-05T04:19:15.000000000","2019-11-05T11:19:15.000000000",1017,476000.0]
["2019-11-05T04:19:15.000000000","2019-11-05T11:19:15.000000000",1020,2931784.0]
["2019-11-05T04:19:15.000000000","2019-11-05T11:19:15.000000000",1133,955.4521]
["2019-11-05T04:19:30.000000000","2019-11-05T11:19:30.000000000",1022,0.01777735]
["2019-11-05T04:19:30.000000000","2019-11-05T11:19:30.000000000",1130,807341484.892]
["2019-11-05T04:19:45.000000000","2019-11-05T11:19:45.000000000",1021,275.3555]
["2019-11-05T04:19:45.000000000","2019-11-05T11:19:45.000000000",1016,477200.0]
["2019-11-05T04:20:00.000000000","2019-11-05T11:20:00.000000000",1019,14800.050000000001]
["2019-11-05T04:20:00.000000000","2019-11-05T11:20:00.000000000",1018,479647.89999999997]
["2019-11-05T04:20:15.000000000","2019-11-05T11:20:15.000000000",1017,476000.0]
["2019-11-05T04:20:15.000000000","2019-11-05T11:20:15.000000000",1020,2931784.0]
["2019-11-05T04:20:15.000000000","2019-11-05T11:20:15.000000000",1133,955.6563]
["2019-11-05T04:20:30.000000000","2019-11-05T11:20:30.000000000",1022,0.05110988]
["2019-11-05T04:20:30.000000000","2019-11-05T11:20:30.000000000",1130,807139778.1528]
["2019-11-05T04:20:45.000000000","2019-11-05T11:20:45.000000000",1021,275.3267]
["2019-11-05T04:20:45.000000000","2019-11-05T11:20:45.000000000",1016,477100.0]
["2019-11-05T04:21:00.000000000","2019-11-05T11:21:00.000000000",1019,14800.050000000001]
["2019-11-05T04:21:00.000000000","2019-11-05T11:21:00.000000000",1018,479410.39999999997]
["2019-11-05T04:21:15.000000000","2019-11-05T11:21:15.000000000",1017,476000.0]
["2019-11-05T04:21:15.000000000","2019-11-05T11:21:15.000000000",1020,2931784.0]
["2019-11-05T04:21:15.000000000","2019-11-05T11:21:15.000000000",1133,955.4354]
["2019-11-05T04:21:30.000000000","2019-11-05T11:21:30.000000000",1022,0.03111036]
["2019-11-05T04:21:30.000000000","2019-11-05T11:21:30.000000000",1130,806820800.0536]
["2019-11-05T04:21:45.000000000","2019-11-05T11:21:45.000000000",1021,275.2023]
["2019-11-05T04:21:45.000000000","2019-11-05T11:21:45.000000000",1016,477000.0]
["2019-11-05T04:22:00.000000000","2019-11-05T11:22:00.000000000",1019,14800.050000000001]
["2019-11-05T04:22:00.000000000","2019-11-05T11:22:00.000000000",1018,479735.4]
["2019-11-05T04:22:15.000000000","2019-11-05T11:22:15.000000000",1017,476000.0]
["2019-11-05T04:22:15.000000000","2019-11-05T11:22:15.000000000",1020,2931784.0]
["2019-11-05T04:22:15.000000000","2019-11-05T11:22:15.000000000",1133,955.4438]
["2019-11-05T04:22:30.000000000","2019-11-05T11:22:30.000000000",1022,0.05110988]
["2019-11-05T04:22:30.000000000","2019-11-05T11:22:30.000000000",1130,807100785.4256]
["2019-11-05T04:22:45.000000000","2019-11-05T11:22:45.000000000",1021,275.2889]
["2019-11-05T04:22:45.000000000","2019-11-05T11:22:45.000000000",1016,477300.0]
["2019-11-05T04:23:00.000000000","2019-11-05T11:23:00.000000000",1019,14800.050000000001]
["2019-11-05T04:23:00.000000000","2019-11-05T11:23:00.000000000",1018,479433.3]
["2019-11-05T04:23:15.000000000","2019-11-05T11:23:15.000000000",1017,476000.0]
["2019-11-05T04:23:15.000000000","2019-11-05T11:23:15.000000000",1020,2931784.0]
["2019-11-05T04:23:15.000000000","2019-11-05T11:23:15.000000000",1133,955.3979]
["2019-11-05T04:23:30.000000000","2019-11-05T11:23:30.000000000",1022,0.0355547]
["2019-11-05T04:23:30.000000000","2019-11-05T11:23:30.000000000",1130,806964164.2912]
["2019-11-05T04:23:45.000000000","2019-11-05T11:23:45.000000000",1021,275.2712]
["2019-11-05T04:23:45.000000000","2019-11-05T11:23:45.000000000",1016,476900.0]
["2019-11-05T04:24:00.000000000","2019-11-05T11:24:00.000000000",1019,14800.050000000001]
["2019-11-05T04:24:00.000000000","2019-11-05T11:24:00.000000000",1018,479416.7]
["2019-11-05T04:24:15.000000000","2019-11-05T11:24:15.000000000",1017,476000.0]
["2019-11-05T04:24:15.000000000","2019-11-05T11:24:15.000000000",1020,2931784.0]
["2019-11-05T04:24:15.000000000","2019-11-05T11:24:15.000000000",1133,955.1]
["2019-11-05T04:24:30.000000000","2019-11-05T11:24:30.000000000",1022,0.0644429]
["2019-11-05T04:24:30.000000000","2019-11-05T11:24:30.000000000",1130,806631993.164]
["2019-11-05T04:24:45.000000000","2019-11-05T11:24:45.000000000",1021,275.0247]
["2019-11-05T04:24:45.000000000","2019-11-05T11:24:45.000000000",1016,476800.0]
["2019-11-05T04:25:00.000000000","2019-11-05T11:25:00.000000000",1019,14800.050000000001]
["2019-11-05T04:25:00.000000000","2019-11-05T11:25:00.000000000",1018,479395.8]
["2019-11-05T04:25:15.000000000","2019-11-05T11:25:15.000000000",1017,476000.0]
["2019-11-05T04:25:15.000000000","2019-11-05T11:25:15.000000000",1020,2931784.0]
["2019-11-05T04:25:15.000000000","2019-11-05T11:25:15.000000000",1133,955.2771]
["2019-11-05T04:25:30.000000000","2019-11-05T11:25:30.000000000",1022,0.04666555]
["2019-11-05T04:25:30.000000000","2019-11-05T11:25:30.000000000",1130,806495372.0296]
["2019-11-05T04:25:45.000000000","2019-11-05T11:25:45.000000000",1021,275.0425]
["2019-11-05T04:25:45.000000000","2019-11-05T11:25:45.000000000",1016,476600.0]
["2019-11-05T04:26:00.000000000","2019-11-05T11:26:00.000000000",1019,14800.050000000001]
["2019-11-05T04:26:00.000000000","2019-11-05T11:26:00.000000000",1018,479116.69999999995]
["2019-11-05T04:26:15.000000000","2019-11-05T11:26:15.000000000",1017,476000.0]
["2019-11-05T04:26:15.000000000","2019-11-05T11:26:15.000000000",1020,2931784.0]
["2019-11-05T04:26:15.000000000","2019-11-05T11:26:15.000000000",1133,955.3771]
["2019-11-05T04:26:30.000000000","2019-11-05T11:26:30.000000000",1022,0.01777735]
["2019-11-05T04:26:30.000000000","2019-11-05T11:26:30.000000000",1130,807028956.7176]
["2019-11-05T04:26:45.000000000","2019-11-05T11:26:45.000000000",1021,275.2467]
["2019-11-05T04:26:45.000000000","2019-11-05T11:26:45.000000000",1016,477000.0]
["2019-11-05T04:27:00.000000000","2019-11-05T11:27:00.000000000",1019,14800.050000000001]
["2019-11-05T04:27:00.000000000","2019-11-05T11:27:00.000000000",1018,479358.3]
["2019-11-05T04:27:15.000000000","2019-11-05T11:27:15.000000000",1017,476000.0]
["2019-11-05T04:27:15.000000000","2019-11-05T11:27:15.000000000",1020,2931784.0]
["2019-11-05T04:27:15.000000000","2019-11-05T11:27:15.000000000",1133,955.4208]
["2019-11-05T04:27:30.000000000","2019-11-05T11:27:30.000000000",1022,0.08444241]
["2019-11-05T04:27:30.000000000","2019-11-05T11:27:30.000000000",1130,806704115.0504]
["2019-11-05T04:27:45.000000000","2019-11-05T11:27:45.000000000",1021,275.1757]
["2019-11-05T04:27:45.000000000","2019-11-05T11:27:45.000000000",1016,476900.0]
["2019-11-05T04:28:00.000000000","2019-11-05T11:28:00.000000000",1019,14800.050000000001]
["2019-11-05T04:28:00.000000000","2019-11-05T11:28:00.000000000",1018,479406.3]
["2019-11-05T04:28:15.000000000","2019-11-05T11:28:15.000000000",1017,476000.0]
["2019-11-05T04:28:15.000000000","2019-11-05T11:28:15.000000000",1020,2931784.0]
["2019-11-05T04:28:15.000000000","2019-11-05T11:28:15.000000000",1133,955.5208]
["2019-11-05T04:28:30.000000000","2019-11-05T11:28:30.000000000",1022,0.03111036]
["2019-11-05T04:28:30.000000000","2019-11-05T11:28:30.000000000",1130,806996707.0936]
["2019-11-05T04:28:45.000000000","2019-11-05T11:28:45.000000000",1021,275.2579]
["2019-11-05T04:28:45.000000000","2019-11-05T11:28:45.000000000",1016,477100.0]
["2019-11-05T04:29:00.000000000","2019-11-05T11:29:00.000000000",1019,14800.050000000001]
["2019-11-05T04:29:00.000000000","2019-11-05T11:29:00.000000000",1018,479547.9]
["2019-11-05T04:29:15.000000000","2019-11-05T11:29:15.000000000",1017,476000.0]
["2019-11-05T04:29:15.000000000","2019-11-05T11:29:15.000000000",1020,2931784.0]
["2019-11-05T04:29:15.000000000","2019-11-05T11:29:15.000000000",1133,955.2792]
["2019-11-05T04:29:30.000000000","2019-11-05T11:29:30.000000000",1022,0.06666507]
["2019-11-05T04:29:30.000000000","2019-11-05T11:29:30.000000000",1130,806899078.6864]
["2019-11-05T04:29:45.000000000","2019-11-05T11:29:45.000000000",1021,275.1713]
["2019-11-05T04:29:45.000000000","2019-11-05T11:29:45.000000000",1016,476400.0]
["2019-11-05T04:30:00.000000000","2019-11-05T11:30:00.000000000",1019,14800.050000000001]
["2019-11-05T04:30:00.000000000","2019-11-05T11:30:00.000000000",1018,479058.3]
["2019-11-05T04:30:15.000000000","2019-11-05T11:30:15.000000000",1017,476000.0]
["2019-11-05T04:30:15.000000000","2019-11-05T11:30:15.000000000",1020,2931784.0]
["2019-11-05T04:30:15.000000000","2019-11-05T11:30:15.000000000",1133,955.1938]
["2019-11-05T04:30:30.000000000","2019-11-05T11:30:30.000000000",1022,0.01555518]
["2019-11-05T04:30:30.000000000","2019-11-05T11:30:30.000000000",1130,806658379.22]
["2019-11-05T04:30:45.000000000","2019-11-05T11:30:45.000000000",1021,275.1225]
["2019-11-05T04:30:45.000000000","2019-11-05T11:30:45.000000000",1016,477100.0]
["2019-11-05T04:31:00.000000000","2019-11-05T11:31:00.000000000",1019,14800.050000000001]
["2019-11-05T04:31:00.000000000","2019-11-05T11:31:00.000000000",1018,478883.30000000005]
["2019-11-05T04:31:15.000000000","2019-11-05T11:31:15.000000000",1017,476000.0]
["2019-11-05T04:31:15.000000000","2019-11-05T11:31:15.000000000",1020,2931784.0]
["2019-11-05T04:31:15.000000000","2019-11-05T11:31:15.000000000",1133,954.9562]
["2019-11-05T04:31:30.000000000","2019-11-05T11:31:30.000000000",1022,0.01555518]
["2019-11-05T04:31:30.000000000","2019-11-05T11:31:30.000000000",1130,806358750.8952]
["2019-11-05T04:31:45.000000000","2019-11-05T11:31:45.000000000",1021,275.0248]
["2019-11-05T04:31:45.000000000","2019-11-05T11:31:45.000000000",1016,476700.0]
["2019-11-05T04:32:00.000000000","2019-11-05T11:32:00.000000000",1019,14800.050000000001]
["2019-11-05T04:32:00.000000000","2019-11-05T11:32:00.000000000",1018,478912.5]
["2019-11-05T04:32:15.000000000","2019-11-05T11:32:15.000000000",1017,476000.0]
["2019-11-05T04:32:15.000000000","2019-11-05T11:32:15.000000000",1020,2931784.0]
["2019-11-05T04:32:15.000000000","2019-11-05T11:32:15.000000000",1133,954.7542]
["2019-11-05T04:32:30.000000000","2019-11-05T11:32:30.000000000",1022,0.01777735]
["2019-11-05T04:32:30.000000000","2019-11-05T11:32:30.000000000",1130,806000780.0688]
["2019-11-05T04:32:45.000000000","2019-11-05T11:32:45.000000000",1021,274.8427]
["2019-11-05T04:32:45.000000000","2019-11-05T11:32:45.000000000",1016,476400.0]
["2019-11-05T04:33:00.000000000","2019-11-05T11:33:00.000000000",1019,14800.050000000001]
["2019-11-05T04:33:00.000000000","2019-11-05T11:33:00.000000000",1018,476804.19999999995]
["2019-11-05T04:33:15.000000000","2019-11-05T11:33:15.000000000",1017,476000.0]
["2019-11-05T04:33:15.000000000","2019-11-05T11:33:15.000000000",1020,2931784.0]
["2019-11-05T04:33:15.000000000","2019-11-05T11:33:15.000000000",1133,954.6]
["2019-11-05T04:33:30.000000000","2019-11-05T11:33:30.000000000",1022,0.0644429]
["2019-11-05T04:33:30.000000000","2019-11-05T11:33:30.000000000",1130,806183137.0336]
["2019-11-05T04:33:45.000000000","2019-11-05T11:33:45.000000000",1021,275.0581]
["2019-11-05T04:33:45.000000000","2019-11-05T11:33:45.000000000",1016,476400.0]
["2019-11-05T04:34:00.000000000","2019-11-05T11:34:00.000000000",1019,14800.050000000001]
["2019-11-05T04:34:00.000000000","2019-11-05T11:34:00.000000000",1018,479345.8]
["2019-11-05T04:34:15.000000000","2019-11-05T11:34:15.000000000",1017,476000.0]
["2019-11-05T04:34:15.000000000","2019-11-05T11:34:15.000000000",1020,2931784.0]
["2019-11-05T04:34:15.000000000","2019-11-05T11:34:15.000000000",1133,955.1396]
["2019-11-05T04:34:30.000000000","2019-11-05T11:34:30.000000000",1022,0.0]
["2019-11-05T04:34:30.000000000","2019-11-05T11:34:30.000000000",1130,806163494.0808]
["2019-11-05T04:34:45.000000000","2019-11-05T11:34:45.000000000",1021,274.9404]
["2019-11-05T04:34:45.000000000","2019-11-05T11:34:45.000000000",1016,476500.0]
["2019-11-05T04:35:00.000000000","2019-11-05T11:35:00.000000000",1019,14800.050000000001]
["2019-11-05T04:35:00.000000000","2019-11-05T11:35:00.000000000",1018,479187.5]
["2019-11-05T04:35:15.000000000","2019-11-05T11:35:15.000000000",1017,476000.0]
["2019-11-05T04:35:15.000000000","2019-11-05T11:35:15.000000000",1020,2931784.0]
["2019-11-05T04:35:15.000000000","2019-11-05T11:35:15.000000000",1133,955.1187]
["2019-11-05T04:35:30.000000000","2019-11-05T11:35:30.000000000",1022,0.01555518]
["2019-11-05T04:35:30.000000000","2019-11-05T11:35:30.000000000",1130,806319758.168]
["2019-11-05T04:35:45.000000000","2019-11-05T11:35:45.000000000",1021,274.987]
["2019-11-05T04:35:45.000000000","2019-11-05T11:35:45.000000000",1016,476400.0]
["2019-11-05T04:36:00.000000000","2019-11-05T11:36:00.000000000",1019,14800.050000000001]
["2019-11-05T04:36:00.000000000","2019-11-05T11:36:00.000000000",1018,479052.1]
["2019-11-05T04:36:15.000000000","2019-11-05T11:36:15.000000000",1017,476000.0]
["2019-11-05T04:36:15.000000000","2019-11-05T11:36:15.000000000",1020,2931784.0]
["2019-11-05T04:36:15.000000000","2019-11-05T11:36:15.000000000",1133,954.8771]
["2019-11-05T04:36:30.000000000","2019-11-05T11:36:30.000000000",1022,0.03333253]
["2019-11-05T04:36:30.000000000","2019-11-05T11:36:30.000000000",1130,805929244.5392]
["2019-11-05T04:36:45.000000000","2019-11-05T11:36:45.000000000",1021,274.8893]
["2019-11-05T04:36:45.000000000","2019-11-05T11:36:45.000000000",1016,476500.0]
["2019-11-05T04:37:00.000000000","2019-11-05T11:37:00.000000000",1019,14800.050000000001]
["2019-11-05T04:37:00.000000000","2019-11-05T11:37:00.000000000",1018,479112.5]
["2019-11-05T04:37:15.000000000","2019-11-05T11:37:15.000000000",1017,476000.0]
["2019-11-05T04:37:15.000000000","2019-11-05T11:37:15.000000000",1020,2931784.0]
["2019-11-05T04:37:15.000000000","2019-11-05T11:37:15.000000000",1133,955.1313]
["2019-11-05T04:37:30.000000000","2019-11-05T11:37:30.000000000",1022,0.0]
["2019-11-05T04:37:30.000000000","2019-11-05T11:37:30.000000000",1130,805825166.2072]
["2019-11-05T04:37:45.000000000","2019-11-05T11:37:45.000000000",1021,274.9115]
["2019-11-05T04:37:45.000000000","2019-11-05T11:37:45.000000000",1016,476500.0]
["2019-11-05T04:38:00.000000000","2019-11-05T11:38:00.000000000",1019,14800.050000000001]
["2019-11-05T04:38:00.000000000","2019-11-05T11:38:00.000000000",1018,479164.60000000003]
["2019-11-05T04:38:15.000000000","2019-11-05T11:38:15.000000000",1017,476000.0]
["2019-11-05T04:38:15.000000000","2019-11-05T11:38:15.000000000",1020,2931784.0]
["2019-11-05T04:38:15.000000000","2019-11-05T11:38:15.000000000",1133,955.1792]
["2019-11-05T04:38:30.000000000","2019-11-05T11:38:30.000000000",1022,0.05110988]
["2019-11-05T04:38:30.000000000","2019-11-05T11:38:30.000000000",1130,806098408.476]
["2019-11-05T04:38:45.000000000","2019-11-05T11:38:45.000000000",1021,274.8938]
["2019-11-05T04:38:45.000000000","2019-11-05T11:38:45.000000000",1016,476300.0]
["2019-11-05T04:39:00.000000000","2019-11-05T11:39:00.000000000",1019,14800.050000000001]
["2019-11-05T04:39:00.000000000","2019-11-05T11:39:00.000000000",1018,479147.89999999997]
["2019-11-05T04:39:15.000000000","2019-11-05T11:39:15.000000000",1017,476000.0]
["2019-11-05T04:39:15.000000000","2019-11-05T11:39:15.000000000",1020,2931784.0]
["2019-11-05T04:39:15.000000000","2019-11-05T11:39:15.000000000",1133,955.1333]
["2019-11-05T04:39:30.000000000","2019-11-05T11:39:30.000000000",1022,0.03333253]
["2019-11-05T04:39:30.000000000","2019-11-05T11:39:30.000000000",1130,805961787.3416]
["2019-11-05T04:39:45.000000000","2019-11-05T11:39:45.000000000",1021,274.876]
["2019-11-05T04:39:45.000000000","2019-11-05T11:39:45.000000000",1016,476400.0]
["2019-11-05T04:40:00.000000000","2019-11-05T11:40:00.000000000",1019,14800.050000000001]
["2019-11-05T04:40:00.000000000","2019-11-05T11:40:00.000000000",1018,479179.19999999995]
["2019-11-05T04:40:15.000000000","2019-11-05T11:40:15.000000000",1017,476000.0]
["2019-11-05T04:40:15.000000000","2019-11-05T11:40:15.000000000",1020,2931784.0]
["2019-11-05T04:40:15.000000000","2019-11-05T11:40:15.000000000",1133,953.5375]
["2019-11-05T04:40:30.000000000","2019-11-05T11:40:30.000000000",1022,0.08222024]
["2019-11-05T04:40:30.000000000","2019-11-05T11:40:30.000000000",1130,805766530.5272]
["2019-11-05T04:40:45.000000000","2019-11-05T11:40:45.000000000",1021,274.8094]
["2019-11-05T04:40:45.000000000","2019-11-05T11:40:45.000000000",1016,475900.0]
["2019-11-05T04:41:00.000000000","2019-11-05T11:41:00.000000000",1019,14800.050000000001]
["2019-11-05T04:41:00.000000000","2019-11-05T11:41:00.000000000",1018,478495.8]
["2019-11-05T04:41:15.000000000","2019-11-05T11:41:15.000000000",1017,476000.0]
["2019-11-05T04:41:15.000000000","2019-11-05T11:41:15.000000000",1020,2931784.0]
["2019-11-05T04:41:15.000000000","2019-11-05T11:41:15.000000000",1133,953.6187]
["2019-11-05T04:41:30.000000000","2019-11-05T11:41:30.000000000",1022,0.0355547]
["2019-11-05T04:41:30.000000000","2019-11-05T11:41:30.000000000",1130,805701444.9224]
["2019-11-05T04:41:45.000000000","2019-11-05T11:41:45.000000000",1021,274.7628]
["2019-11-05T04:41:45.000000000","2019-11-05T11:41:45.000000000",1016,476400.0]
["2019-11-05T04:42:00.000000000","2019-11-05T11:42:00.000000000",1019,14753.45]
["2019-11-05T04:42:00.000000000","2019-11-05T11:42:00.000000000",1018,479093.8]
["2019-11-05T04:42:15.000000000","2019-11-05T11:42:15.000000000",1017,476000.0]
["2019-11-05T04:42:15.000000000","2019-11-05T11:42:15.000000000",1020,2931784.0]
["2019-11-05T04:42:15.000000000","2019-11-05T11:42:15.000000000",1133,955.2083]
["2019-11-05T04:42:30.000000000","2019-11-05T11:42:30.000000000",1022,0.0355547]
["2019-11-05T04:42:30.000000000","2019-11-05T11:42:30.000000000",1130,805961494.1632]
["2019-11-05T04:42:45.000000000","2019-11-05T11:42:45.000000000",1021,274.876]
["2019-11-05T04:42:45.000000000","2019-11-05T11:42:45.000000000",1016,476300.0]
["2019-11-05T04:43:00.000000000","2019-11-05T11:43:00.000000000",1019,14800.050000000001]
["2019-11-05T04:43:00.000000000","2019-11-05T11:43:00.000000000",1018,479179.19999999995]
["2019-11-05T04:43:15.000000000","2019-11-05T11:43:15.000000000",1017,476000.0]
["2019-11-05T04:43:15.000000000","2019-11-05T11:43:15.000000000",1020,2931784.0]
["2019-11-05T04:43:15.000000000","2019-11-05T11:43:15.000000000",1133,955.2104]
["2019-11-05T04:43:30.000000000","2019-11-05T11:43:30.000000000",1022,0.04888771]
["2019-11-05T04:43:30.000000000","2019-11-05T11:43:30.000000000",1130,806163494.0808]
["2019-11-05T04:43:45.000000000","2019-11-05T11:43:45.000000000",1021,274.9581]
["2019-11-05T04:43:45.000000000","2019-11-05T11:43:45.000000000",1016,476500.0]
["2019-11-05T04:44:00.000000000","2019-11-05T11:44:00.000000000",1019,14800.050000000001]
["2019-11-05T04:44:00.000000000","2019-11-05T11:44:00.000000000",1018,479250.0]
["2019-11-05T04:44:15.000000000","2019-11-05T11:44:15.000000000",1017,476000.0]
["2019-11-05T04:44:15.000000000","2019-11-05T11:44:15.000000000",1020,2931784.0]
["2019-11-05T04:44:15.000000000","2019-11-05T11:44:15.000000000",1133,955.2042]
["2019-11-05T04:44:30.000000000","2019-11-05T11:44:30.000000000",1022,0.03333253]
["2019-11-05T04:44:30.000000000","2019-11-05T11:44:30.000000000",1130,806410936.6504]
["2019-11-05T04:44:45.000000000","2019-11-05T11:44:45.000000000",1021,275.0758]
["2019-11-05T04:44:45.000000000","2019-11-05T11:44:45.000000000",1016,476300.0]
["2019-11-05T04:45:00.000000000","2019-11-05T11:45:00.000000000",1019,14800.050000000001]
["2019-11-05T04:45:00.000000000","2019-11-05T11:45:00.000000000",1018,478900.0]
["2019-11-05T04:45:15.000000000","2019-11-05T11:45:15.000000000",1017,476000.0]
["2019-11-05T04:45:15.000000000","2019-11-05T11:45:15.000000000",1020,2931784.0]
["2019-11-05T04:45:15.000000000","2019-11-05T11:45:15.000000000",1133,954.8521]
["2019-11-05T04:45:30.000000000","2019-11-05T11:45:30.000000000",1022,0.03111036]
["2019-11-05T04:45:30.000000000","2019-11-05T11:45:30.000000000",1130,805870902.0376]
["2019-11-05T04:45:45.000000000","2019-11-05T11:45:45.000000000",1021,274.9294]
["2019-11-05T04:45:45.000000000","2019-11-05T11:45:45.000000000",1016,476300.0]
["2019-11-05T04:46:00.000000000","2019-11-05T11:46:00.000000000",1019,14800.050000000001]
["2019-11-05T04:46:00.000000000","2019-11-05T11:46:00.000000000",1018,478233.3]
["2019-11-05T04:46:15.000000000","2019-11-05T11:46:15.000000000",1017,476000.0]
["2019-11-05T04:46:15.000000000","2019-11-05T11:46:15.000000000",1020,2931784.0]
["2019-11-05T04:46:15.000000000","2019-11-05T11:46:15.000000000",1133,953.375]
["2019-11-05T04:46:30.000000000","2019-11-05T11:46:30.000000000",1022,0.06666507]
["2019-11-05T04:46:30.000000000","2019-11-05T11:46:30.000000000",1130,805629616.2144]
["2019-11-05T04:46:45.000000000","2019-11-05T11:46:45.000000000",1021,274.7916]
["2019-11-05T04:46:45.000000000","2019-11-05T11:46:45.000000000",1016,475800.0]
["2019-11-05T04:47:00.000000000","2019-11-05T11:47:00.000000000",1019,14800.050000000001]
["2019-11-05T04:47:00.000000000","2019-11-05T11:47:00.000000000",1018,476654.2]
["2019-11-05T04:47:15.000000000","2019-11-05T11:47:15.000000000",1017,474266.7]
["2019-11-05T04:47:15.000000000","2019-11-05T11:47:15.000000000",1020,2931784.0]
["2019-11-05T04:47:15.000000000","2019-11-05T11:47:15.000000000",1133,952.398]
["2019-11-05T04:47:30.000000000","2019-11-05T11:47:30.000000000",1022,0.04888771]
["2019-11-05T04:47:30.000000000","2019-11-05T11:47:30.000000000",1130,805245845.6888]
["2019-11-05T04:47:45.000000000","2019-11-05T11:47:45.000000000",1021,274.745]
["2019-11-05T04:47:45.000000000","2019-11-05T11:47:45.000000000",1016,476000.0]
["2019-11-05T04:48:00.000000000","2019-11-05T11:48:00.000000000",1019,14800.050000000001]
["2019-11-05T04:48:00.000000000","2019-11-05T11:48:00.000000000",1018,478856.3]
["2019-11-05T04:48:15.000000000","2019-11-05T11:48:15.000000000",1017,476000.0]
["2019-11-05T04:48:15.000000000","2019-11-05T11:48:15.000000000",1020,2931784.0]
["2019-11-05T04:48:15.000000000","2019-11-05T11:48:15.000000000",1133,953.1417]
["2019-11-05T04:48:30.000000000","2019-11-05T11:48:30.000000000",1022,0.08222024]
["2019-11-05T04:48:30.000000000","2019-11-05T11:48:30.000000000",1130,805349924.0208]
["2019-11-05T04:48:45.000000000","2019-11-05T11:48:45.000000000",1021,274.7583]
["2019-11-05T04:48:45.000000000","2019-11-05T11:48:45.000000000",1016,476000.0]
["2019-11-05T04:49:00.000000000","2019-11-05T11:49:00.000000000",1019,14800.050000000001]
["2019-11-05T04:49:00.000000000","2019-11-05T11:49:00.000000000",1018,476310.4]
["2019-11-05T04:49:15.000000000","2019-11-05T11:49:15.000000000",1017,476000.0]
["2019-11-05T04:49:15.000000000","2019-11-05T11:49:15.000000000",1020,2931784.0]
["2019-11-05T04:49:15.000000000","2019-11-05T11:49:15.000000000",1133,952.6083]
["2019-11-05T04:49:30.000000000","2019-11-05T11:49:30.000000000",1022,0.01777735]
["2019-11-05T04:49:30.000000000","2019-11-05T11:49:30.000000000",1130,805109224.5544]
["2019-11-05T04:49:45.000000000","2019-11-05T11:49:45.000000000",1021,274.5852]
["2019-11-05T04:49:45.000000000","2019-11-05T11:49:45.000000000",1016,475600.0]
["2019-11-05T04:50:00.000000000","2019-11-05T11:50:00.000000000",1019,14800.050000000001]
["2019-11-05T04:50:00.000000000","2019-11-05T11:50:00.000000000",1018,476187.5]
["2019-11-05T04:50:15.000000000","2019-11-05T11:50:15.000000000",1017,475733.3]
["2019-11-05T04:50:15.000000000","2019-11-05T11:50:15.000000000",1020,2931784.0]
["2019-11-05T04:50:15.000000000","2019-11-05T11:50:15.000000000",1133,952.1041]
["2019-11-05T04:50:30.000000000","2019-11-05T11:50:30.000000000",1022,0.0]
["2019-11-05T04:50:30.000000000","2019-11-05T11:50:30.000000000",1130,805285131.5944]
["2019-11-05T04:50:45.000000000","2019-11-05T11:50:45.000000000",1021,274.6586]
["2019-11-05T04:50:45.000000000","2019-11-05T11:50:45.000000000",1016,475900.0]
["2019-11-05T04:51:00.000000000","2019-11-05T11:51:00.000000000",1019,14800.050000000001]
["2019-11-05T04:51:00.000000000","2019-11-05T11:51:00.000000000",1018,477539.60000000003]
["2019-11-05T04:51:15.000000000","2019-11-05T11:51:15.000000000",1017,476000.0]
["2019-11-05T04:51:15.000000000","2019-11-05T11:51:15.000000000",1020,2931784.0]
["2019-11-05T04:51:15.000000000","2019-11-05T11:51:15.000000000",1133,954.7729]
["2019-11-05T04:51:30.000000000","2019-11-05T11:51:30.000000000",1022,0.03333253]
["2019-11-05T04:51:30.000000000","2019-11-05T11:51:30.000000000",1130,806104858.4008]
["2019-11-05T04:51:45.000000000","2019-11-05T11:51:45.000000000",1021,275.0714]
["2019-11-05T04:51:45.000000000","2019-11-05T11:51:45.000000000",1016,476500.0]
["2019-11-05T04:52:00.000000000","2019-11-05T11:52:00.000000000",1019,14800.050000000001]
["2019-11-05T04:52:00.000000000","2019-11-05T11:52:00.000000000",1018,479400.0]
["2019-11-05T04:52:15.000000000","2019-11-05T11:52:15.000000000",1017,476000.0]
["2019-11-05T04:52:15.000000000","2019-11-05T11:52:15.000000000",1020,2931784.0]
["2019-11-05T04:52:15.000000000","2019-11-05T11:52:15.000000000",1133,955.5583]
["2019-11-05T04:52:30.000000000","2019-11-05T11:52:30.000000000",1022,0.01777735]
["2019-11-05T04:52:30.000000000","2019-11-05T11:52:30.000000000",1130,806911978.536]
["2019-11-05T04:52:45.000000000","2019-11-05T11:52:45.000000000",1021,275.0603]
["2019-11-05T04:52:45.000000000","2019-11-05T11:52:45.000000000",1016,477000.0]
["2019-11-05T04:53:00.000000000","2019-11-05T11:53:00.000000000",1019,14800.050000000001]
["2019-11-05T04:53:00.000000000","2019-11-05T11:53:00.000000000",1018,479618.7]
["2019-11-05T04:53:15.000000000","2019-11-05T11:53:15.000000000",1017,476000.0]
["2019-11-05T04:53:15.000000000","2019-11-05T11:53:15.000000000",1020,2931784.0]
["2019-11-05T04:53:15.000000000","2019-11-05T11:53:15.000000000",1133,955.6396]
["2019-11-05T04:53:30.000000000","2019-11-05T11:53:30.000000000",1022,0.06888723]
["2019-11-05T04:53:30.000000000","2019-11-05T11:53:30.000000000",1130,806430579.6032]
["2019-11-05T04:53:45.000000000","2019-11-05T11:53:45.000000000",1021,274.8539]
["2019-11-05T04:53:45.000000000","2019-11-05T11:53:45.000000000",1016,476500.0]
["2019-11-05T04:54:00.000000000","2019-11-05T11:54:00.000000000",1019,14800.050000000001]
["2019-11-05T04:54:00.000000000","2019-11-05T11:54:00.000000000",1018,479510.4]
["2019-11-05T04:54:15.000000000","2019-11-05T11:54:15.000000000",1017,476000.0]
["2019-11-05T04:54:15.000000000","2019-11-05T11:54:15.000000000",1020,2931784.0]
["2019-11-05T04:54:15.000000000","2019-11-05T11:54:15.000000000",1133,955.4333]
["2019-11-05T04:54:30.000000000","2019-11-05T11:54:30.000000000",1022,0.0644429]
["2019-11-05T04:54:30.000000000","2019-11-05T11:54:30.000000000",1130,807471949.28]
["2019-11-05T04:54:45.000000000","2019-11-05T11:54:45.000000000",1021,275.36]
["2019-11-05T04:54:45.000000000","2019-11-05T11:54:45.000000000",1016,476900.0]
["2019-11-05T04:55:00.000000000","2019-11-05T11:55:00.000000000",1019,14800.050000000001]
["2019-11-05T04:55:00.000000000","2019-11-05T11:55:00.000000000",1018,479806.2]
["2019-11-05T04:55:15.000000000","2019-11-05T11:55:15.000000000",1017,476000.0]
["2019-11-05T04:55:15.000000000","2019-11-05T11:55:15.000000000",1020,2931784.0]
["2019-11-05T04:55:15.000000000","2019-11-05T11:55:15.000000000",1133,955.6208]
["2019-11-05T04:55:30.000000000","2019-11-05T11:55:30.000000000",1022,0.0355547]
["2019-11-05T04:55:30.000000000","2019-11-05T11:55:30.000000000",1130,806202486.808]
["2019-11-05T04:55:45.000000000","2019-11-05T11:55:45.000000000",1021,274.9427]
["2019-11-05T04:55:45.000000000","2019-11-05T11:55:45.000000000",1016,476300.0]
["2019-11-05T04:56:00.000000000","2019-11-05T11:56:00.000000000",1019,14800.050000000001]
["2019-11-05T04:56:00.000000000","2019-11-05T11:56:00.000000000",1018,479347.89999999997]
["2019-11-05T04:56:15.000000000","2019-11-05T11:56:15.000000000",1017,476000.0]
["2019-11-05T04:56:15.000000000","2019-11-05T11:56:15.000000000",1020,2931784.0]
["2019-11-05T04:56:15.000000000","2019-11-05T11:56:15.000000000",1133,955.4292]
["2019-11-05T04:56:30.000000000","2019-11-05T11:56:30.000000000",1022,0.04888771]
["2019-11-05T04:56:30.000000000","2019-11-05T11:56:30.000000000",1130,806508271.8792]
["2019-11-05T04:56:45.000000000","2019-11-05T11:56:45.000000000",1021,275.038]
["2019-11-05T04:56:45.000000000","2019-11-05T11:56:45.000000000",1016,476500.0]
["2019-11-05T04:57:00.000000000","2019-11-05T11:57:00.000000000",1019,14800.050000000001]
["2019-11-05T04:57:00.000000000","2019-11-05T11:57:00.000000000",1018,479102.10000000003]
["2019-11-05T04:57:15.000000000","2019-11-05T11:57:15.000000000",1017,476000.0]
["2019-11-05T04:57:15.000000000","2019-11-05T11:57:15.000000000",1020,2931784.0]
["2019-11-05T04:57:15.000000000","2019-11-05T11:57:15.000000000",1133,955.0146]
["2019-11-05T04:57:30.000000000","2019-11-05T11:57:30.000000000",1022,0.05110988]
["2019-11-05T04:57:30.000000000","2019-11-05T11:57:30.000000000",1130,806130951.2784]
["2019-11-05T04:57:45.000000000","2019-11-05T11:57:45.000000000",1021,275.0248]
["2019-11-05T04:57:45.000000000","2019-11-05T11:57:45.000000000",1016,476300.0]
["2019-11-05T04:58:00.000000000","2019-11-05T11:58:00.000000000",1019,14800.050000000001]
["2019-11-05T04:58:00.000000000","2019-11-05T11:58:00.000000000",1018,479075.0]
["2019-11-05T04:58:15.000000000","2019-11-05T11:58:15.000000000",1017,476000.0]
["2019-11-05T04:58:15.000000000","2019-11-05T11:58:15.000000000",1020,2931784.0]
["2019-11-05T04:58:15.000000000","2019-11-05T11:58:15.000000000",1133,954.8729]
["2019-11-05T04:58:30.000000000","2019-11-05T11:58:30.000000000",1022,0.03333253]
["2019-11-05T04:58:30.000000000","2019-11-05T11:58:30.000000000",1130,805968237.2664]
["2019-11-05T04:58:45.000000000","2019-11-05T11:58:45.000000000",1021,274.9448]
["2019-11-05T04:58:45.000000000","2019-11-05T11:58:45.000000000",1016,476300.0]
["2019-11-05T04:59:00.000000000","2019-11-05T11:59:00.000000000",1019,14800.050000000001]
["2019-11-05T04:59:00.000000000","2019-11-05T11:59:00.000000000",1018,478958.3]
["2019-11-05T04:59:15.000000000","2019-11-05T11:59:15.000000000",1017,476000.0]
["2019-11-05T04:59:15.000000000","2019-11-05T11:59:15.000000000",1020,2931784.0]
["2019-11-05T04:59:15.000000000","2019-11-05T11:59:15.000000000",1133,955.0229]
["2019-11-05T04:59:30.000000000","2019-11-05T11:59:30.000000000",1022,0.03333253]
["2019-11-05T04:59:30.000000000","2019-11-05T11:59:30.000000000",1130,806020423.0216]
["2019-11-05T04:59:45.000000000","2019-11-05T11:59:45.000000000",1021,274.8539]
["2019-11-05T04:59:45.000000000","2019-11-05T11:59:45.000000000",1016,476100.0]
["2019-11-05T05:00:00.000000000","2019-11-05T12:00:00.000000000",1019,14800.050000000001]
["2019-11-05T05:00:00.000000000","2019-11-05T12:00:00.000000000",1018,478893.7]
["2019-11-05T05:00:15.000000000","2019-11-05T12:00:15.000000000",1017,474266.7]
["2019-11-05T05:00:15.000000000","2019-11-05T12:00:15.000000000",1020,2931784.0]
["2019-11-05T05:00:15.000000000","2019-11-05T12:00:15.000000000",1133,951.2875]
["2019-11-05T05:00:30.000000000","2019-11-05T12:00:30.000000000",1022,0.05110988]
["2019-11-05T05:00:30.000000000","2019-11-05T12:00:30.000000000",1130,805167860.2344]
["2019-11-05T05:00:45.000000000","2019-11-05T12:00:45.000000000",1021,274.614]
["2019-11-05T05:00:45.000000000","2019-11-05T12:00:45.000000000",1016,475900.0]
["2019-11-05T05:01:00.000000000","2019-11-05T12:01:00.000000000",1019,14800.050000000001]
["2019-11-05T05:01:00.000000000","2019-11-05T12:01:00.000000000",1018,476385.4]
["2019-11-05T05:01:15.000000000","2019-11-05T12:01:15.000000000",1017,476000.0]
["2019-11-05T05:01:15.000000000","2019-11-05T12:01:15.000000000",1020,2931784.0]
["2019-11-05T05:01:15.000000000","2019-11-05T12:01:15.000000000",1133,952.4]
["2019-11-05T05:01:30.000000000","2019-11-05T12:01:30.000000000",1022,0.03333253]
["2019-11-05T05:01:30.000000000","2019-11-05T12:01:30.000000000",1130,804751546.9064]
["2019-11-05T05:01:45.000000000","2019-11-05T12:01:45.000000000",1021,274.5098]
["2019-11-05T05:01:45.000000000","2019-11-05T12:01:45.000000000",1016,475500.0]
["2019-11-05T05:02:00.000000000","2019-11-05T12:02:00.000000000",1019,14800.050000000001]
["2019-11-05T05:02:00.000000000","2019-11-05T12:02:00.000000000",1018,476456.2]
["2019-11-05T05:02:15.000000000","2019-11-05T12:02:15.000000000",1017,474000.0]
["2019-11-05T05:02:15.000000000","2019-11-05T12:02:15.000000000",1020,2931784.0]
["2019-11-05T05:02:15.000000000","2019-11-05T12:02:15.000000000",1133,951.4063]
["2019-11-05T05:02:30.000000000","2019-11-05T12:02:30.000000000",1022,0.06888723]
["2019-11-05T05:02:30.000000000","2019-11-05T12:02:30.000000000",1130,804184833.0592]
["2019-11-05T05:02:45.000000000","2019-11-05T12:02:45.000000000",1021,275.209]
["2019-11-05T05:02:45.000000000","2019-11-05T12:02:45.000000000",1016,477700.0]
["2019-11-05T05:03:00.000000000","2019-11-05T12:03:00.000000000",1019,14800.050000000001]
["2019-11-05T05:03:00.000000000","2019-11-05T12:03:00.000000000",1018,478087.5]
["2019-11-05T05:03:15.000000000","2019-11-05T12:03:15.000000000",1017,476000.0]
["2019-11-05T05:03:15.000000000","2019-11-05T12:03:15.000000000",1020,2931784.0]
["2019-11-05T05:03:15.000000000","2019-11-05T12:03:15.000000000",1133,954.2687]
["2019-11-05T05:03:30.000000000","2019-11-05T12:03:30.000000000",1022,0.03333253]
["2019-11-05T05:03:30.000000000","2019-11-05T12:03:30.000000000",1130,808070326.3944]
["2019-11-05T05:03:45.000000000","2019-11-05T12:03:45.000000000",1021,275.7307]
["2019-11-05T05:03:45.000000000","2019-11-05T12:03:45.000000000",1016,477800.0]
["2019-11-05T05:04:00.000000000","2019-11-05T12:04:00.000000000",1019,14800.050000000001]
["2019-11-05T05:04:00.000000000","2019-11-05T12:04:00.000000000",1018,478231.3]
["2019-11-05T05:04:15.000000000","2019-11-05T12:04:15.000000000",1017,476266.7]
["2019-11-05T05:04:15.000000000","2019-11-05T12:04:15.000000000",1020,2931784.0]
["2019-11-05T05:04:15.000000000","2019-11-05T12:04:15.000000000",1133,954.5709]
["2019-11-05T05:04:30.000000000","2019-11-05T12:04:30.000000000",1022,0.01555518]
["2019-11-05T05:04:30.000000000","2019-11-05T12:04:30.000000000",1130,808610947.364]
["2019-11-05T05:04:45.000000000","2019-11-05T12:04:45.000000000",1021,275.7707]
["2019-11-05T05:04:45.000000000","2019-11-05T12:04:45.000000000",1016,477700.0]
["2019-11-05T05:05:00.000000000","2019-11-05T12:05:00.000000000",1019,14800.050000000001]
["2019-11-05T05:05:00.000000000","2019-11-05T12:05:00.000000000",1018,479468.8]
["2019-11-05T05:05:15.000000000","2019-11-05T12:05:15.000000000",1017,476000.0]
["2019-11-05T05:05:15.000000000","2019-11-05T12:05:15.000000000",1020,2931784.0]
["2019-11-05T05:05:15.000000000","2019-11-05T12:05:15.000000000",1133,955.9458]
["2019-11-05T05:05:30.000000000","2019-11-05T12:05:30.000000000",1022,0.0]
["2019-11-05T05:05:30.000000000","2019-11-05T12:05:30.000000000",1130,807679812.7656]
["2019-11-05T05:05:45.000000000","2019-11-05T12:05:45.000000000",1021,275.4909]
["2019-11-05T05:05:45.000000000","2019-11-05T12:05:45.000000000",1016,477600.0]
["2019-11-05T05:06:00.000000000","2019-11-05T12:06:00.000000000",1019,14800.050000000001]
["2019-11-05T05:06:00.000000000","2019-11-05T12:06:00.000000000",1018,479877.1]
["2019-11-05T05:06:15.000000000","2019-11-05T12:06:15.000000000",1017,476000.0]
["2019-11-05T05:06:15.000000000","2019-11-05T12:06:15.000000000",1020,2931784.0]
["2019-11-05T05:06:15.000000000","2019-11-05T12:06:15.000000000",1133,955.8896]
["2019-11-05T05:06:30.000000000","2019-11-05T12:06:30.000000000",1022,0.03333253]
["2019-11-05T05:06:30.000000000","2019-11-05T12:06:30.000000000",1130,807705905.6432]
["2019-11-05T05:06:45.000000000","2019-11-05T12:06:45.000000000",1021,275.5709]
["2019-11-05T05:06:45.000000000","2019-11-05T12:06:45.000000000",1016,477700.0]
["2019-11-05T05:07:00.000000000","2019-11-05T12:07:00.000000000",1019,14800.050000000001]
["2019-11-05T05:07:00.000000000","2019-11-05T12:07:00.000000000",1018,479889.6]
["2019-11-05T05:07:15.000000000","2019-11-05T12:07:15.000000000",1017,476000.0]
["2019-11-05T05:07:15.000000000","2019-11-05T12:07:15.000000000",1020,2931784.0]
["2019-11-05T05:07:15.000000000","2019-11-05T12:07:15.000000000",1133,955.8375]
["2019-11-05T05:07:30.000000000","2019-11-05T12:07:30.000000000",1022,0.0355547]
["2019-11-05T05:07:30.000000000","2019-11-05T12:07:30.000000000",1130,807439113.2992]
["2019-11-05T05:07:45.000000000","2019-11-05T12:07:45.000000000",1021,275.4243]
["2019-11-05T05:07:45.000000000","2019-11-05T12:07:45.000000000",1016,477400.0]
["2019-11-05T05:08:00.000000000","2019-11-05T12:08:00.000000000",1019,14800.050000000001]
["2019-11-05T05:08:00.000000000","2019-11-05T12:08:00.000000000",1018,479462.5]
["2019-11-05T05:08:15.000000000","2019-11-05T12:08:15.000000000",1017,476000.0]
["2019-11-05T05:08:15.000000000","2019-11-05T12:08:15.000000000",1020,2931784.0]
["2019-11-05T05:08:15.000000000","2019-11-05T12:08:15.000000000",1133,955.3]
["2019-11-05T05:08:30.000000000","2019-11-05T12:08:30.000000000",1022,0.01555518]
["2019-11-05T05:08:30.000000000","2019-11-05T12:08:30.000000000",1130,807003157.0184]
["2019-11-05T05:08:45.000000000","2019-11-05T12:08:45.000000000",1021,275.3089]
["2019-11-05T05:08:45.000000000","2019-11-05T12:08:45.000000000",1016,477000.0]
["2019-11-05T05:09:00.000000000","2019-11-05T12:09:00.000000000",1019,14800.050000000001]
["2019-11-05T05:09:00.000000000","2019-11-05T12:09:00.000000000",1018,478416.7]
["2019-11-05T05:09:15.000000000","2019-11-05T12:09:15.000000000",1017,476000.0]
["2019-11-05T05:09:15.000000000","2019-11-05T12:09:15.000000000",1020,2931784.0]
["2019-11-05T05:09:15.000000000","2019-11-05T12:09:15.000000000",1133,955.2604]
["2019-11-05T05:09:30.000000000","2019-11-05T12:09:30.000000000",1022,0.01777735]
["2019-11-05T05:09:30.000000000","2019-11-05T12:09:30.000000000",1130,806911978.536]
["2019-11-05T05:09:45.000000000","2019-11-05T12:09:45.000000000",1021,275.1646]
["2019-11-05T05:09:45.000000000","2019-11-05T12:09:45.000000000",1016,476900.0]
["2019-11-05T05:10:00.000000000","2019-11-05T12:10:00.000000000",1019,14800.050000000001]
["2019-11-05T05:10:00.000000000","2019-11-05T12:10:00.000000000",1018,479689.6]
["2019-11-05T05:10:15.000000000","2019-11-05T12:10:15.000000000",1017,476000.0]
["2019-11-05T05:10:15.000000000","2019-11-05T12:10:15.000000000",1020,2931784.0]
["2019-11-05T05:10:15.000000000","2019-11-05T12:10:15.000000000",1133,955.6896]
["2019-11-05T05:10:30.000000000","2019-11-05T12:10:30.000000000",1022,0.01777735]
["2019-11-05T05:10:30.000000000","2019-11-05T12:10:30.000000000",1130,807055049.5952]
["2019-11-05T05:10:45.000000000","2019-11-05T12:10:45.000000000",1021,275.2179]
["2019-11-05T05:10:45.000000000","2019-11-05T12:10:45.000000000",1016,476900.0]
["2019-11-05T05:11:00.000000000","2019-11-05T12:11:00.000000000",1019,14800.050000000001]
["2019-11-05T05:11:00.000000000","2019-11-05T12:11:00.000000000",1018,479766.7]
["2019-11-05T05:11:15.000000000","2019-11-05T12:11:15.000000000",1017,476000.0]
["2019-11-05T05:11:15.000000000","2019-11-05T12:11:15.000000000",1020,2931784.0]
["2019-11-05T05:11:15.000000000","2019-11-05T12:11:15.000000000",1133,955.6]
["2019-11-05T05:11:30.000000000","2019-11-05T12:11:30.000000000",1022,0.0644429]
["2019-11-05T05:11:30.000000000","2019-11-05T12:11:30.000000000",1130,807003157.0184]
["2019-11-05T05:11:45.000000000","2019-11-05T12:11:45.000000000",1021,275.2023]
["2019-11-05T05:11:45.000000000","2019-11-05T12:11:45.000000000",1016,476800.0]
["2019-11-05T05:12:00.000000000","2019-11-05T12:12:00.000000000",1019,14800.050000000001]
["2019-11-05T05:12:00.000000000","2019-11-05T12:12:00.000000000",1018,479660.39999999997]
["2019-11-05T05:12:15.000000000","2019-11-05T12:12:15.000000000",1017,476000.0]
["2019-11-05T05:12:15.000000000","2019-11-05T12:12:15.000000000",1020,2931784.0]
["2019-11-05T05:12:15.000000000","2019-11-05T12:12:15.000000000",1133,955.5583]
["2019-11-05T05:12:30.000000000","2019-11-05T12:12:30.000000000",1022,0.03333253]
["2019-11-05T05:12:30.000000000","2019-11-05T12:12:30.000000000",1130,806599450.3616]
["2019-11-05T05:12:45.000000000","2019-11-05T12:12:45.000000000",1021,275.0913]
["2019-11-05T05:12:45.000000000","2019-11-05T12:12:45.000000000",1016,476700.0]
["2019-11-05T05:13:00.000000000","2019-11-05T12:13:00.000000000",1019,14800.050000000001]
["2019-11-05T05:13:00.000000000","2019-11-05T12:13:00.000000000",1018,479385.4]
["2019-11-05T05:13:15.000000000","2019-11-05T12:13:15.000000000",1017,476000.0]
["2019-11-05T05:13:15.000000000","2019-11-05T12:13:15.000000000",1020,2931784.0]
["2019-11-05T05:13:15.000000000","2019-11-05T12:13:15.000000000",1133,955.5042]
["2019-11-05T05:13:30.000000000","2019-11-05T12:13:30.000000000",1022,0.01777735]
["2019-11-05T05:13:30.000000000","2019-11-05T12:13:30.000000000",1130,806502115.1328]
["2019-11-05T05:13:45.000000000","2019-11-05T12:13:45.000000000",1021,275.1114]
["2019-11-05T05:13:45.000000000","2019-11-05T12:13:45.000000000",1016,476700.0]
["2019-11-05T05:14:00.000000000","2019-11-05T12:14:00.000000000",1019,14800.050000000001]
["2019-11-05T05:14:00.000000000","2019-11-05T12:14:00.000000000",1018,479602.10000000003]
["2019-11-05T05:14:15.000000000","2019-11-05T12:14:15.000000000",1017,476000.0]
["2019-11-05T05:14:15.000000000","2019-11-05T12:14:15.000000000",1020,2931784.0]
["2019-11-05T05:14:15.000000000","2019-11-05T12:14:15.000000000",1133,955.6167]
["2019-11-05T05:14:30.000000000","2019-11-05T12:14:30.000000000",1022,0.06666507]
["2019-11-05T05:14:30.000000000","2019-11-05T12:14:30.000000000",1130,806658086.0416]
["2019-11-05T05:14:45.000000000","2019-11-05T12:14:45.000000000",1021,275.1225]
["2019-11-05T05:14:45.000000000","2019-11-05T12:14:45.000000000",1016,476800.0]
["2019-11-05T05:15:00.000000000","2019-11-05T12:15:00.000000000",1019,14800.050000000001]
["2019-11-05T05:15:00.000000000","2019-11-05T12:15:00.000000000",1018,479493.7]
["2019-11-05T05:15:15.000000000","2019-11-05T12:15:15.000000000",1017,476000.0]
["2019-11-05T05:15:15.000000000","2019-11-05T12:15:15.000000000",1020,2931784.0]
["2019-11-05T05:15:15.000000000","2019-11-05T12:15:15.000000000",1133,955.4458]
["2019-11-05T05:15:30.000000000","2019-11-05T12:15:30.000000000",1022,0.0355547]
["2019-11-05T05:15:30.000000000","2019-11-05T12:15:30.000000000",1130,806371943.9232]
["2019-11-05T05:15:45.000000000","2019-11-05T12:15:45.000000000",1021,275.0381]
["2019-11-05T05:15:45.000000000","2019-11-05T12:15:45.000000000",1016,476700.0]
["2019-11-05T05:16:00.000000000","2019-11-05T12:16:00.000000000",1019,14800.050000000001]
["2019-11-05T05:16:00.000000000","2019-11-05T12:16:00.000000000",1018,479383.30000000005]
["2019-11-05T05:16:15.000000000","2019-11-05T12:16:15.000000000",1017,476000.0]
["2019-11-05T05:16:15.000000000","2019-11-05T12:16:15.000000000",1020,2931784.0]
["2019-11-05T05:16:15.000000000","2019-11-05T12:16:15.000000000",1133,955.1229]
["2019-11-05T05:16:30.000000000","2019-11-05T12:16:30.000000000",1022,0.01555518]
["2019-11-05T05:16:30.000000000","2019-11-05T12:16:30.000000000",1130,806560457.6344]
["2019-11-05T05:16:45.000000000","2019-11-05T12:16:45.000000000",1021,274.9825]
["2019-11-05T05:16:45.000000000","2019-11-05T12:16:45.000000000",1016,476500.0]
["2019-11-05T05:17:00.000000000","2019-11-05T12:17:00.000000000",1019,14800.050000000001]
["2019-11-05T05:17:00.000000000","2019-11-05T12:17:00.000000000",1018,479239.6]
["2019-11-05T05:17:15.000000000","2019-11-05T12:17:15.000000000",1017,476000.0]
["2019-11-05T05:17:15.000000000","2019-11-05T12:17:15.000000000",1020,2931784.0]
["2019-11-05T05:17:15.000000000","2019-11-05T12:17:15.000000000",1133,955.2583]
["2019-11-05T05:17:30.000000000","2019-11-05T12:17:30.000000000",1022,0.01777735]
["2019-11-05T05:17:30.000000000","2019-11-05T12:17:30.000000000",1130,805909601.5864]
["2019-11-05T05:17:45.000000000","2019-11-05T12:17:45.000000000",1021,275.0581]
["2019-11-05T05:17:45.000000000","2019-11-05T12:17:45.000000000",1016,476700.0]
["2019-11-05T05:18:00.000000000","2019-11-05T12:18:00.000000000",1019,14800.050000000001]
["2019-11-05T05:18:00.000000000","2019-11-05T12:18:00.000000000",1018,479337.5]
["2019-11-05T05:18:15.000000000","2019-11-05T12:18:15.000000000",1017,476000.0]
["2019-11-05T05:18:15.000000000","2019-11-05T12:18:15.000000000",1020,2931784.0]
["2019-11-05T05:18:15.000000000","2019-11-05T12:18:15.000000000",1133,955.4271]
["2019-11-05T05:18:30.000000000","2019-11-05T12:18:30.000000000",1022,0.03111036]
["2019-11-05T05:18:30.000000000","2019-11-05T12:18:30.000000000",1130,806508858.236]
["2019-11-05T05:18:45.000000000","2019-11-05T12:18:45.000000000",1021,275.127]
["2019-11-05T05:18:45.000000000","2019-11-05T12:18:45.000000000",1016,476300.0]
["2019-11-05T05:19:00.000000000","2019-11-05T12:19:00.000000000",1019,14800.050000000001]
["2019-11-05T05:19:00.000000000","2019-11-05T12:19:00.000000000",1018,478883.30000000005]
["2019-11-05T05:19:15.000000000","2019-11-05T12:19:15.000000000",1017,476000.0]
["2019-11-05T05:19:15.000000000","2019-11-05T12:19:15.000000000",1020,2931784.0]
["2019-11-05T05:19:15.000000000","2019-11-05T12:19:15.000000000",1133,955.2125]
["2019-11-05T05:19:30.000000000","2019-11-05T12:19:30.000000000",1022,0.03333253]
["2019-11-05T05:19:30.000000000","2019-11-05T12:19:30.000000000",1130,806345851.0456]
["2019-11-05T05:19:45.000000000","2019-11-05T12:19:45.000000000",1021,275.118]
["2019-11-05T05:19:45.000000000","2019-11-05T12:19:45.000000000",1016,476800.0]
["2019-11-05T05:20:00.000000000","2019-11-05T12:20:00.000000000",1019,14800.050000000001]
["2019-11-05T05:20:00.000000000","2019-11-05T12:20:00.000000000",1018,479600.0]
["2019-11-05T05:20:15.000000000","2019-11-05T12:20:15.000000000",1017,476000.0]
["2019-11-05T05:20:15.000000000","2019-11-05T12:20:15.000000000",1020,2931784.0]
["2019-11-05T05:20:15.000000000","2019-11-05T12:20:15.000000000",1133,955.5333]
["2019-11-05T05:20:30.000000000","2019-11-05T12:20:30.000000000",1022,0.03333253]
["2019-11-05T05:20:30.000000000","2019-11-05T12:20:30.000000000",1130,806703528.6936]
["2019-11-05T05:20:45.000000000","2019-11-05T12:20:45.000000000",1021,275.2468]
["2019-11-05T05:20:45.000000000","2019-11-05T12:20:45.000000000",1016,476400.0]
["2019-11-05T05:21:00.000000000","2019-11-05T12:21:00.000000000",1019,14800.050000000001]
["2019-11-05T05:21:00.000000000","2019-11-05T12:21:00.000000000",1018,479189.6]
["2019-11-05T05:21:15.000000000","2019-11-05T12:21:15.000000000",1017,476000.0]
["2019-11-05T05:21:15.000000000","2019-11-05T12:21:15.000000000",1020,2931784.0]
["2019-11-05T05:21:15.000000000","2019-11-05T12:21:15.000000000",1133,955.2708]
["2019-11-05T05:21:30.000000000","2019-11-05T12:21:30.000000000",1022,0.06666507]
["2019-11-05T05:21:30.000000000","2019-11-05T12:21:30.000000000",1130,806157044.156]
["2019-11-05T05:21:45.000000000","2019-11-05T12:21:45.000000000",1021,274.9071]
["2019-11-05T05:21:45.000000000","2019-11-05T12:21:45.000000000",1016,476700.0]
["2019-11-05T05:22:00.000000000","2019-11-05T12:22:00.000000000",1019,14800.050000000001]
["2019-11-05T05:22:00.000000000","2019-11-05T12:22:00.000000000",1018,479420.8]
["2019-11-05T05:22:15.000000000","2019-11-05T12:22:15.000000000",1017,476000.0]
["2019-11-05T05:22:15.000000000","2019-11-05T12:22:15.000000000",1020,2931784.0]
["2019-11-05T05:22:15.000000000","2019-11-05T12:22:15.000000000",1133,955.4833]
["2019-11-05T05:22:30.000000000","2019-11-05T12:22:30.000000000",1022,0.0999976]
["2019-11-05T05:22:30.000000000","2019-11-05T12:22:30.000000000",1130,806410936.6504]
["2019-11-05T05:22:45.000000000","2019-11-05T12:22:45.000000000",1021,275.0581]
["2019-11-05T05:22:45.000000000","2019-11-05T12:22:45.000000000",1016,476500.0]
["2019-11-05T05:23:00.000000000","2019-11-05T12:23:00.000000000",1019,14800.050000000001]
["2019-11-05T05:23:00.000000000","2019-11-05T12:23:00.000000000",1018,479227.10000000003]
["2019-11-05T05:23:15.000000000","2019-11-05T12:23:15.000000000",1017,476000.0]
["2019-11-05T05:23:15.000000000","2019-11-05T12:23:15.000000000",1020,2931784.0]
["2019-11-05T05:23:15.000000000","2019-11-05T12:23:15.000000000",1133,955.2646]
["2019-11-05T05:23:30.000000000","2019-11-05T12:23:30.000000000",1022,0.03333253]
["2019-11-05T05:23:30.000000000","2019-11-05T12:23:30.000000000",1130,806163494.0808]
["2019-11-05T05:23:45.000000000","2019-11-05T12:23:45.000000000",1021,274.9581]
["2019-11-05T05:23:45.000000000","2019-11-05T12:23:45.000000000",1016,476600.0]
["2019-11-05T05:24:00.000000000","2019-11-05T12:24:00.000000000",1019,14800.050000000001]
["2019-11-05T05:24:00.000000000","2019-11-05T12:24:00.000000000",1018,478847.89999999997]
["2019-11-05T05:24:15.000000000","2019-11-05T12:24:15.000000000",1017,476000.0]
["2019-11-05T05:24:15.000000000","2019-11-05T12:24:15.000000000",1020,2931784.0]
["2019-11-05T05:24:15.000000000","2019-11-05T12:24:15.000000000",1133,954.8958]
["2019-11-05T05:24:30.000000000","2019-11-05T12:24:30.000000000",1022,0.03111036]
["2019-11-05T05:24:30.000000000","2019-11-05T12:24:30.000000000",1130,805935694.464]
["2019-11-05T05:24:45.000000000","2019-11-05T12:24:45.000000000",1021,274.9581]
["2019-11-05T05:24:45.000000000","2019-11-05T12:24:45.000000000",1016,476000.0]
["2019-11-05T05:25:00.000000000","2019-11-05T12:25:00.000000000",1019,14800.050000000001]
["2019-11-05T05:25:00.000000000","2019-11-05T12:25:00.000000000",1018,478585.39999999997]
["2019-11-05T05:25:15.000000000","2019-11-05T12:25:15.000000000",1017,476000.0]
["2019-11-05T05:25:15.000000000","2019-11-05T12:25:15.000000000",1020,2931784.0]
["2019-11-05T05:25:15.000000000","2019-11-05T12:25:15.000000000",1133,955.15]
["2019-11-05T05:25:30.000000000","2019-11-05T12:25:30.000000000",1022,0.03111036]
["2019-11-05T05:25:30.000000000","2019-11-05T12:25:30.000000000",1130,805974687.1912]
["2019-11-05T05:25:45.000000000","2019-11-05T12:25:45.000000000",1021,274.9071]
["2019-11-05T05:25:45.000000000","2019-11-05T12:25:45.000000000",1016,475900.0]
["2019-11-05T05:26:00.000000000","2019-11-05T12:26:00.000000000",1019,14800.050000000001]
["2019-11-05T05:26:00.000000000","2019-11-05T12:26:00.000000000",1018,478527.10000000003]
["2019-11-05T05:26:15.000000000","2019-11-05T12:26:15.000000000",1017,476000.0]
["2019-11-05T05:26:15.000000000","2019-11-05T12:26:15.000000000",1020,2931784.0]
["2019-11-05T05:26:15.000000000","2019-11-05T12:26:15.000000000",1133,955.0354]
["2019-11-05T05:26:30.000000000","2019-11-05T12:26:30.000000000",1022,0.01777735]
["2019-11-05T05:26:30.000000000","2019-11-05T12:26:30.000000000",1130,806078765.5232]
["2019-11-05T05:26:45.000000000","2019-11-05T12:26:45.000000000",1021,274.956]
["2019-11-05T05:26:45.000000000","2019-11-05T12:26:45.000000000",1016,476500.0]
["2019-11-05T05:27:00.000000000","2019-11-05T12:27:00.000000000",1019,14800.050000000001]
["2019-11-05T05:27:00.000000000","2019-11-05T12:27:00.000000000",1018,478806.2]
["2019-11-05T05:27:15.000000000","2019-11-05T12:27:15.000000000",1017,476000.0]
["2019-11-05T05:27:15.000000000","2019-11-05T12:27:15.000000000",1020,2931784.0]
["2019-11-05T05:27:15.000000000","2019-11-05T12:27:15.000000000",1133,953.2]
["2019-11-05T05:27:30.000000000","2019-11-05T12:27:30.000000000",1022,0.05110988]
["2019-11-05T05:27:30.000000000","2019-11-05T12:27:30.000000000",1130,805864158.9344]
["2019-11-05T05:27:45.000000000","2019-11-05T12:27:45.000000000",1021,274.8782]
["2019-11-05T05:27:45.000000000","2019-11-05T12:27:45.000000000",1016,476000.0]
["2019-11-05T05:28:00.000000000","2019-11-05T12:28:00.000000000",1019,14800.050000000001]
["2019-11-05T05:28:00.000000000","2019-11-05T12:28:00.000000000",1018,478335.39999999997]
["2019-11-05T05:28:15.000000000","2019-11-05T12:28:15.000000000",1017,476000.0]
["2019-11-05T05:28:15.000000000","2019-11-05T12:28:15.000000000",1020,2931784.0]
["2019-11-05T05:28:15.000000000","2019-11-05T12:28:15.000000000",1133,954.9458]
["2019-11-05T05:28:30.000000000","2019-11-05T12:28:30.000000000",1022,0.0]
["2019-11-05T05:28:30.000000000","2019-11-05T12:28:30.000000000",1130,805987587.0408]
["2019-11-05T05:28:45.000000000","2019-11-05T12:28:45.000000000",1021,274.9914]
["2019-11-05T05:28:45.000000000","2019-11-05T12:28:45.000000000",1016,476400.0]
["2019-11-05T05:29:00.000000000","2019-11-05T12:29:00.000000000",1019,14800.050000000001]
["2019-11-05T05:29:00.000000000","2019-11-05T12:29:00.000000000",1018,479077.1]
["2019-11-05T05:29:15.000000000","2019-11-05T12:29:15.000000000",1017,476000.0]
["2019-11-05T05:29:15.000000000","2019-11-05T12:29:15.000000000",1020,2931784.0]
["2019-11-05T05:29:15.000000000","2019-11-05T12:29:15.000000000",1133,955.025]
["2019-11-05T05:29:30.000000000","2019-11-05T12:29:30.000000000",1022,0.05110988]
["2019-11-05T05:29:30.000000000","2019-11-05T12:29:30.000000000",1130,806222129.7608]
["2019-11-05T05:29:45.000000000","2019-11-05T12:29:45.000000000",1021,274.9892]
["2019-11-05T05:29:45.000000000","2019-11-05T12:29:45.000000000",1016,476300.0]
["2019-11-05T05:30:00.000000000","2019-11-05T12:30:00.000000000",1019,14800.050000000001]
["2019-11-05T05:30:00.000000000","2019-11-05T12:30:00.000000000",1018,478206.2]
["2019-11-05T05:30:15.000000000","2019-11-05T12:30:15.000000000",1017,476000.0]
["2019-11-05T05:30:15.000000000","2019-11-05T12:30:15.000000000",1020,2931784.0]
["2019-11-05T05:30:15.000000000","2019-11-05T12:30:15.000000000",1133,952.9937]
["2019-11-05T05:30:30.000000000","2019-11-05T12:30:30.000000000",1022,0.0355547]
["2019-11-05T05:30:30.000000000","2019-11-05T12:30:30.000000000",1130,805629909.3928]
["2019-11-05T05:30:45.000000000","2019-11-05T12:30:45.000000000",1021,274.8095]
["2019-11-05T05:30:45.000000000","2019-11-05T12:30:45.000000000",1016,476600.0]
["2019-11-05T05:31:00.000000000","2019-11-05T12:31:00.000000000",1019,14800.050000000001]
["2019-11-05T05:31:00.000000000","2019-11-05T12:31:00.000000000",1018,478808.3]
["2019-11-05T05:31:15.000000000","2019-11-05T12:31:15.000000000",1017,476000.0]
["2019-11-05T05:31:15.000000000","2019-11-05T12:31:15.000000000",1020,2931784.0]
["2019-11-05T05:31:15.000000000","2019-11-05T12:31:15.000000000",1133,953.1104]
["2019-11-05T05:31:30.000000000","2019-11-05T12:31:30.000000000",1022,0.03333253]
["2019-11-05T05:31:30.000000000","2019-11-05T12:31:30.000000000",1130,805870608.8592]
["2019-11-05T05:31:45.000000000","2019-11-05T12:31:45.000000000",1021,274.7872]
["2019-11-05T05:31:45.000000000","2019-11-05T12:31:45.000000000",1016,476400.0]
["2019-11-05T05:32:00.000000000","2019-11-05T12:32:00.000000000",1019,14800.050000000001]
["2019-11-05T05:32:00.000000000","2019-11-05T12:32:00.000000000",1018,477166.7]
["2019-11-05T05:32:15.000000000","2019-11-05T12:32:15.000000000",1017,476000.0]
["2019-11-05T05:32:15.000000000","2019-11-05T12:32:15.000000000",1020,2931784.0]
["2019-11-05T05:32:15.000000000","2019-11-05T12:32:15.000000000",1133,952.4646]
["2019-11-05T05:32:30.000000000","2019-11-05T12:32:30.000000000",1022,0.0]
["2019-11-05T05:32:30.000000000","2019-11-05T12:32:30.000000000",1130,805252295.6136]
["2019-11-05T05:32:45.000000000","2019-11-05T12:32:45.000000000",1021,274.6363]
["2019-11-05T05:32:45.000000000","2019-11-05T12:32:45.000000000",1016,476200.0]
["2019-11-05T05:33:00.000000000","2019-11-05T12:33:00.000000000",1019,14800.050000000001]
["2019-11-05T05:33:00.000000000","2019-11-05T12:33:00.000000000",1018,476597.89999999997]
["2019-11-05T05:33:15.000000000","2019-11-05T12:33:15.000000000",1017,476000.0]
["2019-11-05T05:33:15.000000000","2019-11-05T12:33:15.000000000",1020,2931784.0]
["2019-11-05T05:33:15.000000000","2019-11-05T12:33:15.000000000",1133,952.3583]
["2019-11-05T05:33:30.000000000","2019-11-05T12:33:30.000000000",1022,0.05333205]
["2019-11-05T05:33:30.000000000","2019-11-05T12:33:30.000000000",1130,805408559.7008]
["2019-11-05T05:33:45.000000000","2019-11-05T12:33:45.000000000",1021,274.7717]
["2019-11-05T05:33:45.000000000","2019-11-05T12:33:45.000000000",1016,476100.0]
["2019-11-05T05:34:00.000000000","2019-11-05T12:34:00.000000000",1019,14753.45]
["2019-11-05T05:34:00.000000000","2019-11-05T12:34:00.000000000",1018,476245.8]
["2019-11-05T05:34:15.000000000","2019-11-05T12:34:15.000000000",1017,476000.0]
["2019-11-05T05:34:15.000000000","2019-11-05T12:34:15.000000000",1020,2931784.0]
["2019-11-05T05:34:15.000000000","2019-11-05T12:34:15.000000000",1133,952.2437]
["2019-11-05T05:34:30.000000000","2019-11-05T12:34:30.000000000",1022,0.01777735]
["2019-11-05T05:34:30.000000000","2019-11-05T12:34:30.000000000",1130,805584173.5624]
["2019-11-05T05:34:45.000000000","2019-11-05T12:34:45.000000000",1021,274.6318]
["2019-11-05T05:34:45.000000000","2019-11-05T12:34:45.000000000",1016,475600.0]
["2019-11-05T05:35:00.000000000","2019-11-05T12:35:00.000000000",1019,14800.050000000001]
["2019-11-05T05:35:00.000000000","2019-11-05T12:35:00.000000000",1018,476743.7]
["2019-11-05T05:35:15.000000000","2019-11-05T12:35:15.000000000",1017,476000.0]
["2019-11-05T05:35:15.000000000","2019-11-05T12:35:15.000000000",1020,2931784.0]
["2019-11-05T05:35:15.000000000","2019-11-05T12:35:15.000000000",1133,952.1146]
["2019-11-05T05:35:30.000000000","2019-11-05T12:35:30.000000000",1022,0.01777735]
["2019-11-05T05:35:30.000000000","2019-11-05T12:35:30.000000000",1130,805434652.5784]
["2019-11-05T05:35:45.000000000","2019-11-05T12:35:45.000000000",1021,274.6718]
["2019-11-05T05:35:45.000000000","2019-11-05T12:35:45.000000000",1016,476000.0]
["2019-11-05T05:36:00.000000000","2019-11-05T12:36:00.000000000",1019,14800.050000000001]
["2019-11-05T05:36:00.000000000","2019-11-05T12:36:00.000000000",1018,476410.39999999997]
["2019-11-05T05:36:15.000000000","2019-11-05T12:36:15.000000000",1017,476000.0]
["2019-11-05T05:36:15.000000000","2019-11-05T12:36:15.000000000",1020,2931784.0]
["2019-11-05T05:36:15.000000000","2019-11-05T12:36:15.000000000",1133,952.4458]
["2019-11-05T05:36:30.000000000","2019-11-05T12:36:30.000000000",1022,0.05110988]
["2019-11-05T05:36:30.000000000","2019-11-05T12:36:30.000000000",1130,805805230.076]
["2019-11-05T05:36:45.000000000","2019-11-05T12:36:45.000000000",1021,274.725]
["2019-11-05T05:36:45.000000000","2019-11-05T12:36:45.000000000",1016,475700.0]
["2019-11-05T05:37:00.000000000","2019-11-05T12:37:00.000000000",1019,14800.050000000001]
["2019-11-05T05:37:00.000000000","2019-11-05T12:37:00.000000000",1018,476300.0]
["2019-11-05T05:37:15.000000000","2019-11-05T12:37:15.000000000",1017,476000.0]
["2019-11-05T05:37:15.000000000","2019-11-05T12:37:15.000000000",1020,2931784.0]
["2019-11-05T05:37:15.000000000","2019-11-05T12:37:15.000000000",1133,952.375]
["2019-11-05T05:37:30.000000000","2019-11-05T12:37:30.000000000",1022,0.03333253]
["2019-11-05T05:37:30.000000000","2019-11-05T12:37:30.000000000",1130,804946510.5424]
["2019-11-05T05:37:45.000000000","2019-11-05T12:37:45.000000000",1021,274.4875]
["2019-11-05T05:37:45.000000000","2019-11-05T12:37:45.000000000",1016,475900.0]
["2019-11-05T05:38:00.000000000","2019-11-05T12:38:00.000000000",1019,14800.050000000001]
["2019-11-05T05:38:00.000000000","2019-11-05T12:38:00.000000000",1018,476468.8]
["2019-11-05T05:38:15.000000000","2019-11-05T12:38:15.000000000",1017,476000.0]
["2019-11-05T05:38:15.000000000","2019-11-05T12:38:15.000000000",1020,2931784.0]
["2019-11-05T05:38:15.000000000","2019-11-05T12:38:15.000000000",1133,952.6521]
["2019-11-05T05:38:30.000000000","2019-11-05T12:38:30.000000000",1022,0.0]
["2019-11-05T05:38:30.000000000","2019-11-05T12:38:30.000000000",1130,805245845.6888]
["2019-11-05T05:38:45.000000000","2019-11-05T12:38:45.000000000",1021,274.6207]
["2019-11-05T05:38:45.000000000","2019-11-05T12:38:45.000000000",1016,476200.0]
["2019-11-05T05:39:00.000000000","2019-11-05T12:39:00.000000000",1019,14800.050000000001]
["2019-11-05T05:39:00.000000000","2019-11-05T12:39:00.000000000",1018,476141.7]
["2019-11-05T05:39:15.000000000","2019-11-05T12:39:15.000000000",1017,476000.0]
["2019-11-05T05:39:15.000000000","2019-11-05T12:39:15.000000000",1020,2931784.0]
["2019-11-05T05:39:15.000000000","2019-11-05T12:39:15.000000000",1133,952.0792]
["2019-11-05T05:39:30.000000000","2019-11-05T12:39:30.000000000",1022,0.0]
["2019-11-05T05:39:30.000000000","2019-11-05T12:39:30.000000000",1130,805057038.7992]
["2019-11-05T05:39:45.000000000","2019-11-05T12:39:45.000000000",1021,274.6584]
["2019-11-05T05:39:45.000000000","2019-11-05T12:39:45.000000000",1016,475600.0]
["2019-11-05T05:40:00.000000000","2019-11-05T12:40:00.000000000",1019,14800.050000000001]
["2019-11-05T05:40:00.000000000","2019-11-05T12:40:00.000000000",1018,477814.6]
["2019-11-05T05:40:15.000000000","2019-11-05T12:40:15.000000000",1017,475733.3]
["2019-11-05T05:40:15.000000000","2019-11-05T12:40:15.000000000",1020,2931784.0]
["2019-11-05T05:40:15.000000000","2019-11-05T12:40:15.000000000",1133,953.5604]
["2019-11-05T05:40:30.000000000","2019-11-05T12:40:30.000000000",1022,0.03333253]
["2019-11-05T05:40:30.000000000","2019-11-05T12:40:30.000000000",1130,804542803.8856]
["2019-11-05T05:40:45.000000000","2019-11-05T12:40:45.000000000",1021,274.341]
["2019-11-05T05:40:45.000000000","2019-11-05T12:40:45.000000000",1016,478900.0]
["2019-11-05T05:41:00.000000000","2019-11-05T12:41:00.000000000",1019,14800.050000000001]
["2019-11-05T05:41:00.000000000","2019-11-05T12:41:00.000000000",1018,481252.1]
["2019-11-05T05:41:15.000000000","2019-11-05T12:41:15.000000000",1017,478000.0]
["2019-11-05T05:41:15.000000000","2019-11-05T12:41:15.000000000",1020,2931784.0]
["2019-11-05T05:41:15.000000000","2019-11-05T12:41:15.000000000",1133,959.0583]
["2019-11-05T05:41:30.000000000","2019-11-05T12:41:30.000000000",1022,0.06666507]
["2019-11-05T05:41:30.000000000","2019-11-05T12:41:30.000000000",1130,808643196.988]
["2019-11-05T05:41:45.000000000","2019-11-05T12:41:45.000000000",1021,275.9904]
["2019-11-05T05:41:45.000000000","2019-11-05T12:41:45.000000000",1016,478700.0]
["2019-11-05T05:42:00.000000000","2019-11-05T12:42:00.000000000",1019,14800.050000000001]
["2019-11-05T05:42:00.000000000","2019-11-05T12:42:00.000000000",1018,481058.3]
["2019-11-05T05:42:15.000000000","2019-11-05T12:42:15.000000000",1017,478000.0]
["2019-11-05T05:42:15.000000000","2019-11-05T12:42:15.000000000",1020,2931784.0]
["2019-11-05T05:42:15.000000000","2019-11-05T12:42:15.000000000",1133,959.1938]
["2019-11-05T05:42:30.000000000","2019-11-05T12:42:30.000000000",1022,0.01777735]
["2019-11-05T05:42:30.000000000","2019-11-05T12:42:30.000000000",1130,809502502.8784]
["2019-11-05T05:42:45.000000000","2019-11-05T12:42:45.000000000",1021,276.2258]
["2019-11-05T05:42:45.000000000","2019-11-05T12:42:45.000000000",1016,478900.0]
["2019-11-05T05:43:00.000000000","2019-11-05T12:43:00.000000000",1019,14800.050000000001]
["2019-11-05T05:43:00.000000000","2019-11-05T12:43:00.000000000",1018,481064.6]
["2019-11-05T05:43:15.000000000","2019-11-05T12:43:15.000000000",1017,478000.0]
["2019-11-05T05:43:15.000000000","2019-11-05T12:43:15.000000000",1020,2931784.0]
["2019-11-05T05:43:15.000000000","2019-11-05T12:43:15.000000000",1133,958.8708]
["2019-11-05T05:43:30.000000000","2019-11-05T12:43:30.000000000",1022,0.0]
["2019-11-05T05:43:30.000000000","2019-11-05T12:43:30.000000000",1130,809541495.6056]
["2019-11-05T05:43:45.000000000","2019-11-05T12:43:45.000000000",1021,276.1392]
["2019-11-05T05:43:45.000000000","2019-11-05T12:43:45.000000000",1016,478600.0]
["2019-11-05T05:44:00.000000000","2019-11-05T12:44:00.000000000",1019,14800.050000000001]
["2019-11-05T05:44:00.000000000","2019-11-05T12:44:00.000000000",1018,480941.7]
["2019-11-05T05:44:15.000000000","2019-11-05T12:44:15.000000000",1017,478000.0]
["2019-11-05T05:44:15.000000000","2019-11-05T12:44:15.000000000",1020,2931784.0]
["2019-11-05T05:44:15.000000000","2019-11-05T12:44:15.000000000",1133,958.8854]
["2019-11-05T05:44:30.000000000","2019-11-05T12:44:30.000000000",1022,0.0355547]
["2019-11-05T05:44:30.000000000","2019-11-05T12:44:30.000000000",1130,809404874.4712]
["2019-11-05T05:44:45.000000000","2019-11-05T12:44:45.000000000",1021,276.1037]
["2019-11-05T05:44:45.000000000","2019-11-05T12:44:45.000000000",1016,478600.0]
["2019-11-05T05:45:00.000000000","2019-11-05T12:45:00.000000000",1019,14800.050000000001]
["2019-11-05T05:45:00.000000000","2019-11-05T12:45:00.000000000",1018,479058.3]
["2019-11-05T05:45:15.000000000","2019-11-05T12:45:15.000000000",1017,478000.0]
["2019-11-05T05:45:15.000000000","2019-11-05T12:45:15.000000000",1020,2931784.0]
["2019-11-05T05:45:15.000000000","2019-11-05T12:45:15.000000000",1133,956.8729]
["2019-11-05T05:45:30.000000000","2019-11-05T12:45:30.000000000",1022,0.01777735]
["2019-11-05T05:45:30.000000000","2019-11-05T12:45:30.000000000",1130,809476410.0008]
["2019-11-05T05:45:45.000000000","2019-11-05T12:45:45.000000000",1021,275.9683]
["2019-11-05T05:45:45.000000000","2019-11-05T12:45:45.000000000",1016,478400.0]
["2019-11-05T05:46:00.000000000","2019-11-05T12:46:00.000000000",1019,14800.050000000001]
["2019-11-05T05:46:00.000000000","2019-11-05T12:46:00.000000000",1018,478779.2]
["2019-11-05T05:46:15.000000000","2019-11-05T12:46:15.000000000",1017,478000.0]
["2019-11-05T05:46:15.000000000","2019-11-05T12:46:15.000000000",1020,2931784.0]
["2019-11-05T05:46:15.000000000","2019-11-05T12:46:15.000000000",1133,956.9042]
["2019-11-05T05:46:30.000000000","2019-11-05T12:46:30.000000000",1022,0.03111036]
["2019-11-05T05:46:30.000000000","2019-11-05T12:46:30.000000000",1130,809189974.704]
["2019-11-05T05:46:45.000000000","2019-11-05T12:46:45.000000000",1021,275.8484]
["2019-11-05T05:46:45.000000000","2019-11-05T12:46:45.000000000",1016,478000.0]
["2019-11-05T05:47:00.000000000","2019-11-05T12:47:00.000000000",1019,14800.050000000001]
["2019-11-05T05:47:00.000000000","2019-11-05T12:47:00.000000000",1018,479570.80000000005]
["2019-11-05T05:47:15.000000000","2019-11-05T12:47:15.000000000",1017,478000.0]
["2019-11-05T05:47:15.000000000","2019-11-05T12:47:15.000000000",1020,2931784.0]
["2019-11-05T05:47:15.000000000","2019-11-05T12:47:15.000000000",1133,956.8792]
["2019-11-05T05:47:30.000000000","2019-11-05T12:47:30.000000000",1022,0.05333205]
["2019-11-05T05:47:30.000000000","2019-11-05T12:47:30.000000000",1130,808786268.0472]
["2019-11-05T05:47:45.000000000","2019-11-05T12:47:45.000000000",1021,275.9859]
["2019-11-05T05:47:45.000000000","2019-11-05T12:47:45.000000000",1016,478400.0]
["2019-11-05T05:48:00.000000000","2019-11-05T12:48:00.000000000",1019,14800.050000000001]
["2019-11-05T05:48:00.000000000","2019-11-05T12:48:00.000000000",1018,478912.5]
["2019-11-05T05:48:15.000000000","2019-11-05T12:48:15.000000000",1017,478000.0]
["2019-11-05T05:48:15.000000000","2019-11-05T12:48:15.000000000",1020,2931784.0]
["2019-11-05T05:48:15.000000000","2019-11-05T12:48:15.000000000",1133,957.0521]
["2019-11-05T05:48:30.000000000","2019-11-05T12:48:30.000000000",1022,0.08444241]
["2019-11-05T05:48:30.000000000","2019-11-05T12:48:30.000000000",1130,808955725.1624]
["2019-11-05T05:48:45.000000000","2019-11-05T12:48:45.000000000",1021,275.9927]
["2019-11-05T05:48:45.000000000","2019-11-05T12:48:45.000000000",1016,478300.0]
["2019-11-05T05:49:00.000000000","2019-11-05T12:49:00.000000000",1019,14800.050000000001]
["2019-11-05T05:49:00.000000000","2019-11-05T12:49:00.000000000",1018,478577.1]
["2019-11-05T05:49:15.000000000","2019-11-05T12:49:15.000000000",1017,478000.0]
["2019-11-05T05:49:15.000000000","2019-11-05T12:49:15.000000000",1020,2931784.0]
["2019-11-05T05:49:15.000000000","2019-11-05T12:49:15.000000000",1133,956.7896]
["2019-11-05T05:49:30.000000000","2019-11-05T12:49:30.000000000",1022,0.03333253]
["2019-11-05T05:49:30.000000000","2019-11-05T12:49:30.000000000",1130,808291969.2648]
["2019-11-05T05:49:45.000000000","2019-11-05T12:49:45.000000000",1021,275.8417]
["2019-11-05T05:49:45.000000000","2019-11-05T12:49:45.000000000",1016,478200.0]
["2019-11-05T05:50:00.000000000","2019-11-05T12:50:00.000000000",1019,14800.050000000001]
["2019-11-05T05:50:00.000000000","2019-11-05T12:50:00.000000000",1018,478966.7]
["2019-11-05T05:50:15.000000000","2019-11-05T12:50:15.000000000",1017,478000.0]
["2019-11-05T05:50:15.000000000","2019-11-05T12:50:15.000000000",1020,2931784.0]
["2019-11-05T05:50:15.000000000","2019-11-05T12:50:15.000000000",1133,956.9542]
["2019-11-05T05:50:30.000000000","2019-11-05T12:50:30.000000000",1022,0.01777735]
["2019-11-05T05:50:30.000000000","2019-11-05T12:50:30.000000000",1130,808955725.1624]
["2019-11-05T05:50:45.000000000","2019-11-05T12:50:45.000000000",1021,275.8506]
["2019-11-05T05:50:45.000000000","2019-11-05T12:50:45.000000000",1016,478100.0]
["2019-11-05T05:51:00.000000000","2019-11-05T12:51:00.000000000",1019,14800.050000000001]
["2019-11-05T05:51:00.000000000","2019-11-05T12:51:00.000000000",1018,479014.6]
["2019-11-05T05:51:15.000000000","2019-11-05T12:51:15.000000000",1017,478000.0]
["2019-11-05T05:51:15.000000000","2019-11-05T12:51:15.000000000",1020,2931784.0]
["2019-11-05T05:51:15.000000000","2019-11-05T12:51:15.000000000",1133,957.0083]
["2019-11-05T05:51:30.000000000","2019-11-05T12:51:30.000000000",1022,0.03111036]
["2019-11-05T05:51:30.000000000","2019-11-05T12:51:30.000000000",1130,809098796.2216]
["2019-11-05T05:51:45.000000000","2019-11-05T12:51:45.000000000",1021,275.8839]
["2019-11-05T05:51:45.000000000","2019-11-05T12:51:45.000000000",1016,478100.0]
["2019-11-05T05:52:00.000000000","2019-11-05T12:52:00.000000000",1019,14800.050000000001]
["2019-11-05T05:52:00.000000000","2019-11-05T12:52:00.000000000",1018,478720.8]
["2019-11-05T05:52:15.000000000","2019-11-05T12:52:15.000000000",1017,477733.3]
["2019-11-05T05:52:15.000000000","2019-11-05T12:52:15.000000000",1020,2931784.0]
["2019-11-05T05:52:15.000000000","2019-11-05T12:52:15.000000000",1133,956.5125]
["2019-11-05T05:52:30.000000000","2019-11-05T12:52:30.000000000",1022,0.0355547]
["2019-11-05T05:52:30.000000000","2019-11-05T12:52:30.000000000",1130,808890639.5576]
["2019-11-05T05:52:45.000000000","2019-11-05T12:52:45.000000000",1021,275.7685]
["2019-11-05T05:52:45.000000000","2019-11-05T12:52:45.000000000",1016,477900.0]
["2019-11-05T05:53:00.000000000","2019-11-05T12:53:00.000000000",1019,14800.050000000001]
["2019-11-05T05:53:00.000000000","2019-11-05T12:53:00.000000000",1018,478427.1]
["2019-11-05T05:53:15.000000000","2019-11-05T12:53:15.000000000",1017,477733.3]
["2019-11-05T05:53:15.000000000","2019-11-05T12:53:15.000000000",1020,2931784.0]
["2019-11-05T05:53:15.000000000","2019-11-05T12:53:15.000000000",1133,956.3291]
["2019-11-05T05:53:30.000000000","2019-11-05T12:53:30.000000000",1022,0.04888771]
["2019-11-05T05:53:30.000000000","2019-11-05T12:53:30.000000000",1130,808408947.4464]
["2019-11-05T05:53:45.000000000","2019-11-05T12:53:45.000000000",1021,276.0637]
["2019-11-05T05:53:45.000000000","2019-11-05T12:53:45.000000000",1016,479000.0]
["2019-11-05T05:54:00.000000000","2019-11-05T12:54:00.000000000",1019,14800.050000000001]
["2019-11-05T05:54:00.000000000","2019-11-05T12:54:00.000000000",1018,481579.2]
["2019-11-05T05:54:15.000000000","2019-11-05T12:54:15.000000000",1017,478000.0]
["2019-11-05T05:54:15.000000000","2019-11-05T12:54:15.000000000",1020,2931784.0]
["2019-11-05T05:54:15.000000000","2019-11-05T12:54:15.000000000",1133,959.5854]
["2019-11-05T05:54:30.000000000","2019-11-05T12:54:30.000000000",1022,0.0]
["2019-11-05T05:54:30.000000000","2019-11-05T12:54:30.000000000",1130,810218151.3528]
["2019-11-05T05:54:45.000000000","2019-11-05T12:54:45.000000000",1021,276.2856]
["2019-11-05T05:54:45.000000000","2019-11-05T12:54:45.000000000",1016,478800.0]
["2019-11-05T05:55:00.000000000","2019-11-05T12:55:00.000000000",1019,14800.050000000001]
["2019-11-05T05:55:00.000000000","2019-11-05T12:55:00.000000000",1018,481677.1]
["2019-11-05T05:55:15.000000000","2019-11-05T12:55:15.000000000",1017,478000.0]
["2019-11-05T05:55:15.000000000","2019-11-05T12:55:15.000000000",1020,2931784.0]
["2019-11-05T05:55:15.000000000","2019-11-05T12:55:15.000000000",1133,959.5583]
["2019-11-05T05:55:30.000000000","2019-11-05T12:55:30.000000000",1022,0.01555518]
["2019-11-05T05:55:30.000000000","2019-11-05T12:55:30.000000000",1130,809821187.7992]
["2019-11-05T05:55:45.000000000","2019-11-05T12:55:45.000000000",1021,276.208]
["2019-11-05T05:55:45.000000000","2019-11-05T12:55:45.000000000",1016,478900.0]
["2019-11-05T05:56:00.000000000","2019-11-05T12:56:00.000000000",1019,14800.050000000001]
["2019-11-05T05:56:00.000000000","2019-11-05T12:56:00.000000000",1018,481502.1]
["2019-11-05T05:56:15.000000000","2019-11-05T12:56:15.000000000",1017,478000.0]
["2019-11-05T05:56:15.000000000","2019-11-05T12:56:15.000000000",1020,2931784.0]
["2019-11-05T05:56:15.000000000","2019-11-05T12:56:15.000000000",1133,959.5833]
["2019-11-05T05:56:30.000000000","2019-11-05T12:56:30.000000000",1022,0.03333253]
["2019-11-05T05:56:30.000000000","2019-11-05T12:56:30.000000000",1130,810374415.44]
["2019-11-05T05:56:45.000000000","2019-11-05T12:56:45.000000000",1021,276.4566]
["2019-11-05T05:56:45.000000000","2019-11-05T12:56:45.000000000",1016,478800.0]
["2019-11-05T05:57:00.000000000","2019-11-05T12:57:00.000000000",1019,14800.050000000001]
["2019-11-05T05:57:00.000000000","2019-11-05T12:57:00.000000000",1018,481389.6]
["2019-11-05T05:57:15.000000000","2019-11-05T12:57:15.000000000",1017,478000.0]
["2019-11-05T05:57:15.000000000","2019-11-05T12:57:15.000000000",1020,2931784.0]
["2019-11-05T05:57:15.000000000","2019-11-05T12:57:15.000000000",1133,959.4292]
["2019-11-05T05:57:30.000000000","2019-11-05T12:57:30.000000000",1022,0.03333253]
["2019-11-05T05:57:30.000000000","2019-11-05T12:57:30.000000000",1130,810140165.8984]
["2019-11-05T05:57:45.000000000","2019-11-05T12:57:45.000000000",1021,276.3701]
["2019-11-05T05:57:45.000000000","2019-11-05T12:57:45.000000000",1016,478700.0]
["2019-11-05T05:58:00.000000000","2019-11-05T12:58:00.000000000",1019,14800.050000000001]
["2019-11-05T05:58:00.000000000","2019-11-05T12:58:00.000000000",1018,481529.2]
["2019-11-05T05:58:15.000000000","2019-11-05T12:58:15.000000000",1017,478000.0]
["2019-11-05T05:58:15.000000000","2019-11-05T12:58:15.000000000",1020,2931784.0]
["2019-11-05T05:58:15.000000000","2019-11-05T12:58:15.000000000",1133,959.5396]
["2019-11-05T05:58:30.000000000","2019-11-05T12:58:30.000000000",1022,0.03111036]
["2019-11-05T05:58:30.000000000","2019-11-05T12:58:30.000000000",1130,809593681.3608]
["2019-11-05T05:58:45.000000000","2019-11-05T12:58:45.000000000",1021,276.1903]
["2019-11-05T05:58:45.000000000","2019-11-05T12:58:45.000000000",1016,478900.0]
["2019-11-05T05:59:00.000000000","2019-11-05T12:59:00.000000000",1019,14800.050000000001]
["2019-11-05T05:59:00.000000000","2019-11-05T12:59:00.000000000",1018,481452.1]
["2019-11-05T05:59:15.000000000","2019-11-05T12:59:15.000000000",1017,478000.0]
["2019-11-05T05:59:15.000000000","2019-11-05T12:59:15.000000000",1020,2931784.0]
["2019-11-05T05:59:15.000000000","2019-11-05T12:59:15.000000000",1133,959.3542]
["2019-11-05T05:59:30.000000000","2019-11-05T12:59:30.000000000",1022,0.01555518]
["2019-11-05T05:59:30.000000000","2019-11-05T12:59:30.000000000",1130,810055730.5192]
["2019-11-05T05:59:45.000000000","2019-11-05T12:59:45.000000000",1021,276.2413]
["2019-11-05T05:59:45.000000000","2019-11-05T12:59:45.000000000",1016,478900.0]
["2019-11-05T06:00:00.000000000","2019-11-05T13:00:00.000000000",1019,14800.050000000001]
["2019-11-05T06:00:00.000000000","2019-11-05T13:00:00.000000000",1018,481283.3]
["2019-11-05T06:00:15.000000000","2019-11-05T13:00:15.000000000",1017,478000.0]
["2019-11-05T06:00:15.000000000","2019-11-05T13:00:15.000000000",1020,2931784.0]
["2019-11-05T06:00:15.000000000","2019-11-05T13:00:15.000000000",1133,959.0667]
["2019-11-05T06:00:30.000000000","2019-11-05T13:00:30.000000000",1022,0.03333253]
["2019-11-05T06:00:30.000000000","2019-11-05T13:00:30.000000000",1130,809788644.9968]
["2019-11-05T06:00:45.000000000","2019-11-05T13:00:45.000000000",1021,275.8816]
["2019-11-05T06:00:45.000000000","2019-11-05T13:00:45.000000000",1016,478200.0]
["2019-11-05T06:01:00.000000000","2019-11-05T13:01:00.000000000",1019,14800.050000000001]
["2019-11-05T06:01:00.000000000","2019-11-05T13:01:00.000000000",1018,479204.2]
["2019-11-05T06:01:15.000000000","2019-11-05T13:01:15.000000000",1017,478000.0]
["2019-11-05T06:01:15.000000000","2019-11-05T13:01:15.000000000",1020,2931784.0]
["2019-11-05T06:01:15.000000000","2019-11-05T13:01:15.000000000",1133,956.6542]
["2019-11-05T06:01:30.000000000","2019-11-05T13:01:30.000000000",1022,0.05110988]
["2019-11-05T06:01:30.000000000","2019-11-05T13:01:30.000000000",1130,808910282.5104]
["2019-11-05T06:01:45.000000000","2019-11-05T13:01:45.000000000",1021,275.7618]
["2019-11-05T06:01:45.000000000","2019-11-05T13:01:45.000000000",1016,478000.0]
["2019-11-05T06:02:00.000000000","2019-11-05T13:02:00.000000000",1019,14800.050000000001]
["2019-11-05T06:02:00.000000000","2019-11-05T13:02:00.000000000",1018,479281.3]
["2019-11-05T06:02:15.000000000","2019-11-05T13:02:15.000000000",1017,478000.0]
["2019-11-05T06:02:15.000000000","2019-11-05T13:02:15.000000000",1020,2931784.0]
["2019-11-05T06:02:15.000000000","2019-11-05T13:02:15.000000000",1133,956.6437]
["2019-11-05T06:02:30.000000000","2019-11-05T13:02:30.000000000",1022,0.08222024]
["2019-11-05T06:02:30.000000000","2019-11-05T13:02:30.000000000",1130,808656390.016]
["2019-11-05T06:02:45.000000000","2019-11-05T13:02:45.000000000",1021,275.895]
["2019-11-05T06:02:45.000000000","2019-11-05T13:02:45.000000000",1016,478100.0]
["2019-11-05T06:03:00.000000000","2019-11-05T13:03:00.000000000",1019,14800.050000000001]
["2019-11-05T06:03:00.000000000","2019-11-05T13:03:00.000000000",1018,478675.0]
["2019-11-05T06:03:15.000000000","2019-11-05T13:03:15.000000000",1017,476266.7]
["2019-11-05T06:03:15.000000000","2019-11-05T13:03:15.000000000",1020,2931784.0]
["2019-11-05T06:03:15.000000000","2019-11-05T13:03:15.000000000",1133,954.6396]
["2019-11-05T06:03:30.000000000","2019-11-05T13:03:30.000000000",1022,0.03333253]
["2019-11-05T06:03:30.000000000","2019-11-05T13:03:30.000000000",1130,808090262.5256]
["2019-11-05T06:03:45.000000000","2019-11-05T13:03:45.000000000",1021,275.3667]
["2019-11-05T06:03:45.000000000","2019-11-05T13:03:45.000000000",1016,477800.0]
["2019-11-05T06:04:00.000000000","2019-11-05T13:04:00.000000000",1019,14800.050000000001]
["2019-11-05T06:04:00.000000000","2019-11-05T13:04:00.000000000",1018,479418.8]
["2019-11-05T06:04:15.000000000","2019-11-05T13:04:15.000000000",1017,476266.7]
["2019-11-05T06:04:15.000000000","2019-11-05T13:04:15.000000000",1020,2931784.0]
["2019-11-05T06:04:15.000000000","2019-11-05T13:04:15.000000000",1133,954.873]
["2019-11-05T06:04:30.000000000","2019-11-05T13:04:30.000000000",1022,0.03333253]
["2019-11-05T06:04:30.000000000","2019-11-05T13:04:30.000000000",1130,807380770.7976]
["2019-11-05T06:04:45.000000000","2019-11-05T13:04:45.000000000",1021,275.4821]
["2019-11-05T06:04:45.000000000","2019-11-05T13:04:45.000000000",1016,477500.0]
["2019-11-05T06:05:00.000000000","2019-11-05T13:05:00.000000000",1019,14800.050000000001]
["2019-11-05T06:05:00.000000000","2019-11-05T13:05:00.000000000",1018,479437.5]
["2019-11-05T06:05:15.000000000","2019-11-05T13:05:15.000000000",1017,476000.0]
["2019-11-05T06:05:15.000000000","2019-11-05T13:05:15.000000000",1020,2931784.0]
["2019-11-05T06:05:15.000000000","2019-11-05T13:05:15.000000000",1133,955.6625]
["2019-11-05T06:05:30.000000000","2019-11-05T13:05:30.000000000",1022,0.03333253]
["2019-11-05T06:05:30.000000000","2019-11-05T13:05:30.000000000",1130,806885885.6584]
["2019-11-05T06:05:45.000000000","2019-11-05T13:05:45.000000000",1021,275.1935]
["2019-11-05T06:05:45.000000000","2019-11-05T13:05:45.000000000",1016,477000.0]
["2019-11-05T06:06:00.000000000","2019-11-05T13:06:00.000000000",1019,14800.050000000001]
["2019-11-05T06:06:00.000000000","2019-11-05T13:06:00.000000000",1018,479466.7]
["2019-11-05T06:06:15.000000000","2019-11-05T13:06:15.000000000",1017,476000.0]
["2019-11-05T06:06:15.000000000","2019-11-05T13:06:15.000000000",1020,2931784.0]
["2019-11-05T06:06:15.000000000","2019-11-05T13:06:15.000000000",1133,955.4312]
["2019-11-05T06:06:30.000000000","2019-11-05T13:06:30.000000000",1022,0.0]
["2019-11-05T06:06:30.000000000","2019-11-05T13:06:30.000000000",1130,806755714.4488]
["2019-11-05T06:06:45.000000000","2019-11-05T13:06:45.000000000",1021,275.209]
["2019-11-05T06:06:45.000000000","2019-11-05T13:06:45.000000000",1016,477100.0]
["2019-11-05T06:07:00.000000000","2019-11-05T13:07:00.000000000",1019,14800.050000000001]
["2019-11-05T06:07:00.000000000","2019-11-05T13:07:00.000000000",1018,479766.7]
["2019-11-05T06:07:15.000000000","2019-11-05T13:07:15.000000000",1017,476000.0]
["2019-11-05T06:07:15.000000000","2019-11-05T13:07:15.000000000",1020,2931784.0]
["2019-11-05T06:07:15.000000000","2019-11-05T13:07:15.000000000",1133,955.8521]
["2019-11-05T06:07:30.000000000","2019-11-05T13:07:30.000000000",1022,0.01777735]
["2019-11-05T06:07:30.000000000","2019-11-05T13:07:30.000000000",1130,806944521.3384]
["2019-11-05T06:07:45.000000000","2019-11-05T13:07:45.000000000",1021,275.2956]
["2019-11-05T06:07:45.000000000","2019-11-05T13:07:45.000000000",1016,477300.0]
["2019-11-05T06:08:00.000000000","2019-11-05T13:08:00.000000000",1019,14800.050000000001]
["2019-11-05T06:08:00.000000000","2019-11-05T13:08:00.000000000",1018,479516.7]
["2019-11-05T06:08:15.000000000","2019-11-05T13:08:15.000000000",1017,476000.0]
["2019-11-05T06:08:15.000000000","2019-11-05T13:08:15.000000000",1020,2931784.0]
["2019-11-05T06:08:15.000000000","2019-11-05T13:08:15.000000000",1133,955.3292]
["2019-11-05T06:08:30.000000000","2019-11-05T13:08:30.000000000",1022,0.03333253]
["2019-11-05T06:08:30.000000000","2019-11-05T13:08:30.000000000",1130,806762164.3736]
["2019-11-05T06:08:45.000000000","2019-11-05T13:08:45.000000000",1021,275.2246]
["2019-11-05T06:08:45.000000000","2019-11-05T13:08:45.000000000",1016,477400.0]
["2019-11-05T06:09:00.000000000","2019-11-05T13:09:00.000000000",1019,14800.050000000001]
["2019-11-05T06:09:00.000000000","2019-11-05T13:09:00.000000000",1018,479681.2]
["2019-11-05T06:09:15.000000000","2019-11-05T13:09:15.000000000",1017,476000.0]
["2019-11-05T06:09:15.000000000","2019-11-05T13:09:15.000000000",1020,2931784.0]
["2019-11-05T06:09:15.000000000","2019-11-05T13:09:15.000000000",1133,955.5187]
["2019-11-05T06:09:30.000000000","2019-11-05T13:09:30.000000000",1022,0.03111036]
["2019-11-05T06:09:30.000000000","2019-11-05T13:09:30.000000000",1130,806560457.6344]
["2019-11-05T06:09:45.000000000","2019-11-05T13:09:45.000000000",1021,275.1247]
["2019-11-05T06:09:45.000000000","2019-11-05T13:09:45.000000000",1016,476900.0]
["2019-11-05T06:10:00.000000000","2019-11-05T13:10:00.000000000",1019,14800.050000000001]
["2019-11-05T06:10:00.000000000","2019-11-05T13:10:00.000000000",1018,479660.39999999997]
["2019-11-05T06:10:15.000000000","2019-11-05T13:10:15.000000000",1017,476000.0]
["2019-11-05T06:10:15.000000000","2019-11-05T13:10:15.000000000",1020,2931784.0]
["2019-11-05T06:10:15.000000000","2019-11-05T13:10:15.000000000",1133,955.2604]
["2019-11-05T06:10:30.000000000","2019-11-05T13:10:30.000000000",1022,0.01555518]
["2019-11-05T06:10:30.000000000","2019-11-05T13:10:30.000000000",1130,806788257.2512]
["2019-11-05T06:10:45.000000000","2019-11-05T13:10:45.000000000",1021,275.1957]
["2019-11-05T06:10:45.000000000","2019-11-05T13:10:45.000000000",1016,477400.0]
["2019-11-05T06:11:00.000000000","2019-11-05T13:11:00.000000000",1019,14800.050000000001]
["2019-11-05T06:11:00.000000000","2019-11-05T13:11:00.000000000",1018,479147.89999999997]
["2019-11-05T06:11:15.000000000","2019-11-05T13:11:15.000000000",1017,476000.0]
["2019-11-05T06:11:15.000000000","2019-11-05T13:11:15.000000000",1020,2931784.0]
["2019-11-05T06:11:15.000000000","2019-11-05T13:11:15.000000000",1133,955.225]
["2019-11-05T06:11:30.000000000","2019-11-05T13:11:30.000000000",1022,0.0]
["2019-11-05T06:11:30.000000000","2019-11-05T13:11:30.000000000",1130,806996413.9152]
["2019-11-05T06:11:45.000000000","2019-11-05T13:11:45.000000000",1021,275.1335]
["2019-11-05T06:11:45.000000000","2019-11-05T13:11:45.000000000",1016,477200.0]
["2019-11-05T06:12:00.000000000","2019-11-05T13:12:00.000000000",1019,14800.050000000001]
["2019-11-05T06:12:00.000000000","2019-11-05T13:12:00.000000000",1018,479245.8]
["2019-11-05T06:12:15.000000000","2019-11-05T13:12:15.000000000",1017,476000.0]
["2019-11-05T06:12:15.000000000","2019-11-05T13:12:15.000000000",1020,2931784.0]
["2019-11-05T06:12:15.000000000","2019-11-05T13:12:15.000000000",1133,955.2333]
["2019-11-05T06:12:30.000000000","2019-11-05T13:12:30.000000000",1022,0.05110988]
["2019-11-05T06:12:30.000000000","2019-11-05T13:12:30.000000000",1130,806762164.3736]
["2019-11-05T06:12:45.000000000","2019-11-05T13:12:45.000000000",1021,275.26]
["2019-11-05T06:12:45.000000000","2019-11-05T13:12:45.000000000",1016,477500.0]
["2019-11-05T06:13:00.000000000","2019-11-05T13:13:00.000000000",1019,14800.050000000001]
["2019-11-05T06:13:00.000000000","2019-11-05T13:13:00.000000000",1018,479270.8]
["2019-11-05T06:13:15.000000000","2019-11-05T13:13:15.000000000",1017,476000.0]
["2019-11-05T06:13:15.000000000","2019-11-05T13:13:15.000000000",1020,2931784.0]
["2019-11-05T06:13:15.000000000","2019-11-05T13:13:15.000000000",1133,955.1646]
["2019-11-05T06:13:30.000000000","2019-11-05T13:13:30.000000000",1022,0.03333253]
["2019-11-05T06:13:30.000000000","2019-11-05T13:13:30.000000000",1130,806795000.3544]
["2019-11-05T06:13:45.000000000","2019-11-05T13:13:45.000000000",1021,275.1403]
["2019-11-05T06:13:45.000000000","2019-11-05T13:13:45.000000000",1016,476900.0]
["2019-11-05T06:14:00.000000000","2019-11-05T13:14:00.000000000",1019,14800.050000000001]
["2019-11-05T06:14:00.000000000","2019-11-05T13:14:00.000000000",1018,478939.6]
["2019-11-05T06:14:15.000000000","2019-11-05T13:14:15.000000000",1017,476000.0]
["2019-11-05T06:14:15.000000000","2019-11-05T13:14:15.000000000",1020,2931784.0]
["2019-11-05T06:14:15.000000000","2019-11-05T13:14:15.000000000",1133,955.0208]
["2019-11-05T06:14:30.000000000","2019-11-05T13:14:30.000000000",1022,0.0355547]
["2019-11-05T06:14:30.000000000","2019-11-05T13:14:30.000000000",1130,806215679.836]
["2019-11-05T06:14:45.000000000","2019-11-05T13:14:45.000000000",1021,274.9738]
["2019-11-05T06:14:45.000000000","2019-11-05T13:14:45.000000000",1016,476900.0]
["2019-11-05T06:15:00.000000000","2019-11-05T13:15:00.000000000",1019,14800.050000000001]
["2019-11-05T06:15:00.000000000","2019-11-05T13:15:00.000000000",1018,479152.10000000003]
["2019-11-05T06:15:15.000000000","2019-11-05T13:15:15.000000000",1017,476000.0]
["2019-11-05T06:15:15.000000000","2019-11-05T13:15:15.000000000",1020,2931784.0]
["2019-11-05T06:15:15.000000000","2019-11-05T13:15:15.000000000",1133,954.875]
["2019-11-05T06:15:30.000000000","2019-11-05T13:15:30.000000000",1022,0.04888771]
["2019-11-05T06:15:30.000000000","2019-11-05T13:15:30.000000000",1130,806443479.4528]
["2019-11-05T06:15:45.000000000","2019-11-05T13:15:45.000000000",1021,274.9914]
["2019-11-05T06:15:45.000000000","2019-11-05T13:15:45.000000000",1016,476700.0]
["2019-11-05T06:16:00.000000000","2019-11-05T13:16:00.000000000",1019,14800.050000000001]
["2019-11-05T06:16:00.000000000","2019-11-05T13:16:00.000000000",1018,478985.4]
["2019-11-05T06:16:15.000000000","2019-11-05T13:16:15.000000000",1017,476000.0]
["2019-11-05T06:16:15.000000000","2019-11-05T13:16:15.000000000",1020,2931784.0]
["2019-11-05T06:16:15.000000000","2019-11-05T13:16:15.000000000",1133,955.025]
["2019-11-05T06:16:30.000000000","2019-11-05T13:16:30.000000000",1022,0.0]
["2019-11-05T06:16:30.000000000","2019-11-05T13:16:30.000000000",1130,805799073.3296]
["2019-11-05T06:16:45.000000000","2019-11-05T13:16:45.000000000",1021,274.7428]
["2019-11-05T06:16:45.000000000","2019-11-05T13:16:45.000000000",1016,476700.0]
["2019-11-05T06:17:00.000000000","2019-11-05T13:17:00.000000000",1019,14800.050000000001]
["2019-11-05T06:17:00.000000000","2019-11-05T13:17:00.000000000",1018,479135.4]
["2019-11-05T06:17:15.000000000","2019-11-05T13:17:15.000000000",1017,476000.0]
["2019-11-05T06:17:15.000000000","2019-11-05T13:17:15.000000000",1020,2931784.0]
["2019-11-05T06:17:15.000000000","2019-11-05T13:17:15.000000000",1133,955.1729]
["2019-11-05T06:17:30.000000000","2019-11-05T13:17:30.000000000",1022,0.04666555]
["2019-11-05T06:17:30.000000000","2019-11-05T13:17:30.000000000",1130,806482472.18]
["2019-11-05T06:17:45.000000000","2019-11-05T13:17:45.000000000",1021,274.9937]
["2019-11-05T06:17:45.000000000","2019-11-05T13:17:45.000000000",1016,476700.0]
["2019-11-05T06:18:00.000000000","2019-11-05T13:18:00.000000000",1019,14800.050000000001]
["2019-11-05T06:18:00.000000000","2019-11-05T13:18:00.000000000",1018,479187.5]
["2019-11-05T06:18:15.000000000","2019-11-05T13:18:15.000000000",1017,476000.0]
["2019-11-05T06:18:15.000000000","2019-11-05T13:18:15.000000000",1020,2931784.0]
["2019-11-05T06:18:15.000000000","2019-11-05T13:18:15.000000000",1133,955.2208]
["2019-11-05T06:18:30.000000000","2019-11-05T13:18:30.000000000",1022,0.01777735]
["2019-11-05T06:18:30.000000000","2019-11-05T13:18:30.000000000",1130,806749264.524]
["2019-11-05T06:18:45.000000000","2019-11-05T13:18:45.000000000",1021,275.1225]
["2019-11-05T06:18:45.000000000","2019-11-05T13:18:45.000000000",1016,477200.0]
["2019-11-05T06:19:00.000000000","2019-11-05T13:19:00.000000000",1019,14800.050000000001]
["2019-11-05T06:19:00.000000000","2019-11-05T13:19:00.000000000",1018,479391.7]
["2019-11-05T06:19:15.000000000","2019-11-05T13:19:15.000000000",1017,476000.0]
["2019-11-05T06:19:15.000000000","2019-11-05T13:19:15.000000000",1020,2931784.0]
["2019-11-05T06:19:15.000000000","2019-11-05T13:19:15.000000000",1133,955.3062]
["2019-11-05T06:19:30.000000000","2019-11-05T13:19:30.000000000",1022,0.01555518]
["2019-11-05T06:19:30.000000000","2019-11-05T13:19:30.000000000",1130,806345557.8672]
["2019-11-05T06:19:45.000000000","2019-11-05T13:19:45.000000000",1021,274.9937]
["2019-11-05T06:19:45.000000000","2019-11-05T13:19:45.000000000",1016,477200.0]
["2019-11-05T06:20:00.000000000","2019-11-05T13:20:00.000000000",1019,14800.050000000001]
["2019-11-05T06:20:00.000000000","2019-11-05T13:20:00.000000000",1018,479318.8]
["2019-11-05T06:20:15.000000000","2019-11-05T13:20:15.000000000",1017,476000.0]
["2019-11-05T06:20:15.000000000","2019-11-05T13:20:15.000000000",1020,2931784.0]
["2019-11-05T06:20:15.000000000","2019-11-05T13:20:15.000000000",1133,955.2521]
["2019-11-05T06:20:30.000000000","2019-11-05T13:20:30.000000000",1022,0.05110988]
["2019-11-05T06:20:30.000000000","2019-11-05T13:20:30.000000000",1130,806788257.2512]
["2019-11-05T06:20:45.000000000","2019-11-05T13:20:45.000000000",1021,275.1602]
["2019-11-05T06:20:45.000000000","2019-11-05T13:20:45.000000000",1016,477300.0]
["2019-11-05T06:21:00.000000000","2019-11-05T13:21:00.000000000",1019,14800.050000000001]
["2019-11-05T06:21:00.000000000","2019-11-05T13:21:00.000000000",1018,479458.3]
["2019-11-05T06:21:15.000000000","2019-11-05T13:21:15.000000000",1017,476000.0]
["2019-11-05T06:21:15.000000000","2019-11-05T13:21:15.000000000",1020,2931784.0]
["2019-11-05T06:21:15.000000000","2019-11-05T13:21:15.000000000",1133,955.4896]
["2019-11-05T06:21:30.000000000","2019-11-05T13:21:30.000000000",1022,0.03333253]
["2019-11-05T06:21:30.000000000","2019-11-05T13:21:30.000000000",1130,807328585.0424]
["2019-11-05T06:21:45.000000000","2019-11-05T13:21:45.000000000",1021,275.5399]
["2019-11-05T06:21:45.000000000","2019-11-05T13:21:45.000000000",1016,478000.0]
["2019-11-05T06:22:00.000000000","2019-11-05T13:22:00.000000000",1019,14800.050000000001]
["2019-11-05T06:22:00.000000000","2019-11-05T13:22:00.000000000",1018,479220.8]
["2019-11-05T06:22:15.000000000","2019-11-05T13:22:15.000000000",1017,476000.0]
["2019-11-05T06:22:15.000000000","2019-11-05T13:22:15.000000000",1020,2931784.0]
["2019-11-05T06:22:15.000000000","2019-11-05T13:22:15.000000000",1133,954.4854]
["2019-11-05T06:22:30.000000000","2019-11-05T13:22:30.000000000",1022,0.01777735]
["2019-11-05T06:22:30.000000000","2019-11-05T13:22:30.000000000",1130,807211313.6824]
["2019-11-05T06:22:45.000000000","2019-11-05T13:22:45.000000000",1021,275.4776]
["2019-11-05T06:22:45.000000000","2019-11-05T13:22:45.000000000",1016,477700.0]
["2019-11-05T06:23:00.000000000","2019-11-05T13:23:00.000000000",1019,14800.050000000001]
["2019-11-05T06:23:00.000000000","2019-11-05T13:23:00.000000000",1018,479368.7]
["2019-11-05T06:23:15.000000000","2019-11-05T13:23:15.000000000",1017,476000.0]
["2019-11-05T06:23:15.000000000","2019-11-05T13:23:15.000000000",1020,2931784.0]
["2019-11-05T06:23:15.000000000","2019-11-05T13:23:15.000000000",1133,955.8208]
["2019-11-05T06:23:30.000000000","2019-11-05T13:23:30.000000000",1022,0.03333253]
["2019-11-05T06:23:30.000000000","2019-11-05T13:23:30.000000000",1130,807067949.4448]
["2019-11-05T06:23:45.000000000","2019-11-05T13:23:45.000000000",1021,275.4976]
["2019-11-05T06:23:45.000000000","2019-11-05T13:23:45.000000000",1016,477700.0]
["2019-11-05T06:24:00.000000000","2019-11-05T13:24:00.000000000",1019,14800.050000000001]
["2019-11-05T06:24:00.000000000","2019-11-05T13:24:00.000000000",1018,478245.8]
["2019-11-05T06:24:15.000000000","2019-11-05T13:24:15.000000000",1017,476000.0]
["2019-11-05T06:24:15.000000000","2019-11-05T13:24:15.000000000",1020,2931784.0]
["2019-11-05T06:24:15.000000000","2019-11-05T13:24:15.000000000",1133,954.0729]
["2019-11-05T06:24:30.000000000","2019-11-05T13:24:30.000000000",1022,0.04666555]
["2019-11-05T06:24:30.000000000","2019-11-05T13:24:30.000000000",1130,807523841.8568]
["2019-11-05T06:24:45.000000000","2019-11-05T13:24:45.000000000",1021,275.4088]
["2019-11-05T06:24:45.000000000","2019-11-05T13:24:45.000000000",1016,477500.0]
["2019-11-05T06:25:00.000000000","2019-11-05T13:25:00.000000000",1019,14800.050000000001]
["2019-11-05T06:25:00.000000000","2019-11-05T13:25:00.000000000",1018,479493.7]
["2019-11-05T06:25:15.000000000","2019-11-05T13:25:15.000000000",1017,476000.0]
["2019-11-05T06:25:15.000000000","2019-11-05T13:25:15.000000000",1020,2931784.0]
["2019-11-05T06:25:15.000000000","2019-11-05T13:25:15.000000000",1133,955.9688]
["2019-11-05T06:25:30.000000000","2019-11-05T13:25:30.000000000",1022,0.05110988]
["2019-11-05T06:25:30.000000000","2019-11-05T13:25:30.000000000",1130,807335034.9672]
["2019-11-05T06:25:45.000000000","2019-11-05T13:25:45.000000000",1021,275.4644]
["2019-11-05T06:25:45.000000000","2019-11-05T13:25:45.000000000",1016,477700.0]
["2019-11-05T06:26:00.000000000","2019-11-05T13:26:00.000000000",1019,14800.050000000001]
["2019-11-05T06:26:00.000000000","2019-11-05T13:26:00.000000000",1018,478420.8]
["2019-11-05T06:26:15.000000000","2019-11-05T13:26:15.000000000",1017,476266.7]
["2019-11-05T06:26:15.000000000","2019-11-05T13:26:15.000000000",1020,2931784.0]
["2019-11-05T06:26:15.000000000","2019-11-05T13:26:15.000000000",1133,955.8271]
["2019-11-05T06:26:30.000000000","2019-11-05T13:26:30.000000000",1022,0.08444241]
["2019-11-05T06:26:30.000000000","2019-11-05T13:26:30.000000000",1130,807777734.3512]
["2019-11-05T06:26:45.000000000","2019-11-05T13:26:45.000000000",1021,275.4355]
["2019-11-05T06:26:45.000000000","2019-11-05T13:26:45.000000000",1016,477700.0]
["2019-11-05T06:27:00.000000000","2019-11-05T13:27:00.000000000",1019,14800.050000000001]
["2019-11-05T06:27:00.000000000","2019-11-05T13:27:00.000000000",1018,478570.80000000005]
["2019-11-05T06:27:15.000000000","2019-11-05T13:27:15.000000000",1017,476000.0]
["2019-11-05T06:27:15.000000000","2019-11-05T13:27:15.000000000",1020,2931784.0]
["2019-11-05T06:27:15.000000000","2019-11-05T13:27:15.000000000",1133,955.4146]
["2019-11-05T06:27:30.000000000","2019-11-05T13:27:30.000000000",1022,0.04666555]
["2019-11-05T06:27:30.000000000","2019-11-05T13:27:30.000000000",1130,807296042.24]
["2019-11-05T06:27:45.000000000","2019-11-05T13:27:45.000000000",1021,275.3555]
["2019-11-05T06:27:45.000000000","2019-11-05T13:27:45.000000000",1016,477600.0]
["2019-11-05T06:28:00.000000000","2019-11-05T13:28:00.000000000",1019,14800.050000000001]
["2019-11-05T06:28:00.000000000","2019-11-05T13:28:00.000000000",1018,479727.10000000003]
["2019-11-05T06:28:15.000000000","2019-11-05T13:28:15.000000000",1017,476000.0]
["2019-11-05T06:28:15.000000000","2019-11-05T13:28:15.000000000",1020,2931784.0]
["2019-11-05T06:28:15.000000000","2019-11-05T13:28:15.000000000",1133,955.7875]
["2019-11-05T06:28:30.000000000","2019-11-05T13:28:30.000000000",1022,0.03333253]
["2019-11-05T06:28:30.000000000","2019-11-05T13:28:30.000000000",1130,807191670.7296]
["2019-11-05T06:28:45.000000000","2019-11-05T13:28:45.000000000",1021,275.289]
["2019-11-05T06:28:45.000000000","2019-11-05T13:28:45.000000000",1016,477300.0]
["2019-11-05T06:29:00.000000000","2019-11-05T13:29:00.000000000",1019,14800.050000000001]
["2019-11-05T06:29:00.000000000","2019-11-05T13:29:00.000000000",1018,479914.60000000003]
["2019-11-05T06:29:15.000000000","2019-11-05T13:29:15.000000000",1017,476000.0]
["2019-11-05T06:29:15.000000000","2019-11-05T13:29:15.000000000",1020,2931784.0]
["2019-11-05T06:29:15.000000000","2019-11-05T13:29:15.000000000",1133,955.8146]
["2019-11-05T06:29:30.000000000","2019-11-05T13:29:30.000000000",1022,0.0355547]
["2019-11-05T06:29:30.000000000","2019-11-05T13:29:30.000000000",1130,807250599.588]
["2019-11-05T06:29:45.000000000","2019-11-05T13:29:45.000000000",1021,275.3733]
["2019-11-05T06:29:45.000000000","2019-11-05T13:29:45.000000000",1016,477600.0]
["2019-11-05T06:30:00.000000000","2019-11-05T13:30:00.000000000",1019,14800.050000000001]
["2019-11-05T06:30:00.000000000","2019-11-05T13:30:00.000000000",1018,479541.7]
["2019-11-05T06:30:15.000000000","2019-11-05T13:30:15.000000000",1017,476000.0]
["2019-11-05T06:30:15.000000000","2019-11-05T13:30:15.000000000",1020,2931784.0]
["2019-11-05T06:30:15.000000000","2019-11-05T13:30:15.000000000",1133,955.4542]
["2019-11-05T06:30:30.000000000","2019-11-05T13:30:30.000000000",1022,0.0]
["2019-11-05T06:30:30.000000000","2019-11-05T13:30:30.000000000",1130,806957421.188]
["2019-11-05T06:30:45.000000000","2019-11-05T13:30:45.000000000",1021,275.1668]
["2019-11-05T06:30:45.000000000","2019-11-05T13:30:45.000000000",1016,477200.0]
["2019-11-05T06:31:00.000000000","2019-11-05T13:31:00.000000000",1019,14800.050000000001]
["2019-11-05T06:31:00.000000000","2019-11-05T13:31:00.000000000",1018,479664.60000000003]
["2019-11-05T06:31:15.000000000","2019-11-05T13:31:15.000000000",1017,476000.0]
["2019-11-05T06:31:15.000000000","2019-11-05T13:31:15.000000000",1020,2931784.0]
["2019-11-05T06:31:15.000000000","2019-11-05T13:31:15.000000000",1133,955.575]
["2019-11-05T06:31:30.000000000","2019-11-05T13:31:30.000000000",1022,0.01777735]
["2019-11-05T06:31:30.000000000","2019-11-05T13:31:30.000000000",1130,806795000.3544]
["2019-11-05T06:31:45.000000000","2019-11-05T13:31:45.000000000",1021,275.2467]
["2019-11-05T06:31:45.000000000","2019-11-05T13:31:45.000000000",1016,477000.0]
["2019-11-05T06:32:00.000000000","2019-11-05T13:32:00.000000000",1019,14800.050000000001]
["2019-11-05T06:32:00.000000000","2019-11-05T13:32:00.000000000",1018,479700.0]
["2019-11-05T06:32:15.000000000","2019-11-05T13:32:15.000000000",1017,476000.0]
["2019-11-05T06:32:15.000000000","2019-11-05T13:32:15.000000000",1020,2931784.0]
["2019-11-05T06:32:15.000000000","2019-11-05T13:32:15.000000000",1133,955.7271]
["2019-11-05T06:32:30.000000000","2019-11-05T13:32:30.000000000",1022,0.04666555]
["2019-11-05T06:32:30.000000000","2019-11-05T13:32:30.000000000",1130,806710271.7968]
["2019-11-05T06:32:45.000000000","2019-11-05T13:32:45.000000000",1021,275.1913]
["2019-11-05T06:32:45.000000000","2019-11-05T13:32:45.000000000",1016,476600.0]
["2019-11-05T06:33:00.000000000","2019-11-05T13:33:00.000000000",1019,14800.050000000001]
["2019-11-05T06:33:00.000000000","2019-11-05T13:33:00.000000000",1018,479447.9]
["2019-11-05T06:33:15.000000000","2019-11-05T13:33:15.000000000",1017,476000.0]
["2019-11-05T06:33:15.000000000","2019-11-05T13:33:15.000000000",1020,2931784.0]
["2019-11-05T06:33:15.000000000","2019-11-05T13:33:15.000000000",1133,955.4396]
["2019-11-05T06:33:30.000000000","2019-11-05T13:33:30.000000000",1022,0.01555518]
["2019-11-05T06:33:30.000000000","2019-11-05T13:33:30.000000000",1130,806794707.176]
["2019-11-05T06:33:45.000000000","2019-11-05T13:33:45.000000000",1021,275.1402]
["2019-11-05T06:33:45.000000000","2019-11-05T13:33:45.000000000",1016,477000.0]
["2019-11-05T06:34:00.000000000","2019-11-05T13:34:00.000000000",1019,14800.050000000001]
["2019-11-05T06:34:00.000000000","2019-11-05T13:34:00.000000000",1018,479266.7]
["2019-11-05T06:34:15.000000000","2019-11-05T13:34:15.000000000",1017,476000.0]
["2019-11-05T06:34:15.000000000","2019-11-05T13:34:15.000000000",1020,2931784.0]
["2019-11-05T06:34:15.000000000","2019-11-05T13:34:15.000000000",1133,953.5083]
["2019-11-05T06:34:30.000000000","2019-11-05T13:34:30.000000000",1022,0.0]
["2019-11-05T06:34:30.000000000","2019-11-05T13:34:30.000000000",1130,806430579.6032]
["2019-11-05T06:34:45.000000000","2019-11-05T13:34:45.000000000",1021,275.1757]
["2019-11-05T06:34:45.000000000","2019-11-05T13:34:45.000000000",1016,476600.0]
["2019-11-05T06:35:00.000000000","2019-11-05T13:35:00.000000000",1019,14800.050000000001]
["2019-11-05T06:35:00.000000000","2019-11-05T13:35:00.000000000",1018,476889.6]
["2019-11-05T06:35:15.000000000","2019-11-05T13:35:15.000000000",1017,476000.0]
["2019-11-05T06:35:15.000000000","2019-11-05T13:35:15.000000000",1020,2931784.0]
["2019-11-05T06:35:15.000000000","2019-11-05T13:35:15.000000000",1133,953.0208]
["2019-11-05T06:35:30.000000000","2019-11-05T13:35:30.000000000",1022,0.03333253]
["2019-11-05T06:35:30.000000000","2019-11-05T13:35:30.000000000",1130,805792623.4048]
["2019-11-05T06:35:45.000000000","2019-11-05T13:35:45.000000000",1021,274.9071]
["2019-11-05T06:35:45.000000000","2019-11-05T13:35:45.000000000",1016,476900.0]
["2019-11-05T06:36:00.000000000","2019-11-05T13:36:00.000000000",1019,14800.050000000001]
["2019-11-05T06:36:00.000000000","2019-11-05T13:36:00.000000000",1018,479281.3]
["2019-11-05T06:36:15.000000000","2019-11-05T13:36:15.000000000",1017,476000.0]
["2019-11-05T06:36:15.000000000","2019-11-05T13:36:15.000000000",1020,2931784.0]
["2019-11-05T06:36:15.000000000","2019-11-05T13:36:15.000000000",1133,953.3333]
["2019-11-05T06:36:30.000000000","2019-11-05T13:36:30.000000000",1022,0.04888771]
["2019-11-05T06:36:30.000000000","2019-11-05T13:36:30.000000000",1130,805753337.4992]
["2019-11-05T06:36:45.000000000","2019-11-05T13:36:45.000000000",1021,274.9381]
["2019-11-05T06:36:45.000000000","2019-11-05T13:36:45.000000000",1016,476700.0]
["2019-11-05T06:37:00.000000000","2019-11-05T13:37:00.000000000",1019,14800.050000000001]
["2019-11-05T06:37:00.000000000","2019-11-05T13:37:00.000000000",1018,476854.2]
["2019-11-05T06:37:15.000000000","2019-11-05T13:37:15.000000000",1017,476000.0]
["2019-11-05T06:37:15.000000000","2019-11-05T13:37:15.000000000",1020,2931784.0]
["2019-11-05T06:37:15.000000000","2019-11-05T13:37:15.000000000",1133,954.5667]
["2019-11-05T06:37:30.000000000","2019-11-05T13:37:30.000000000",1022,0.05110988]
["2019-11-05T06:37:30.000000000","2019-11-05T13:37:30.000000000",1130,805760080.6024]
["2019-11-05T06:37:45.000000000","2019-11-05T13:37:45.000000000",1021,275.027]
["2019-11-05T06:37:45.000000000","2019-11-05T13:37:45.000000000",1016,476700.0]
["2019-11-05T06:38:00.000000000","2019-11-05T13:38:00.000000000",1019,14800.050000000001]
["2019-11-05T06:38:00.000000000","2019-11-05T13:38:00.000000000",1018,477031.3]
["2019-11-05T06:38:15.000000000","2019-11-05T13:38:15.000000000",1017,476000.0]
["2019-11-05T06:38:15.000000000","2019-11-05T13:38:15.000000000",1020,2931784.0]
["2019-11-05T06:38:15.000000000","2019-11-05T13:38:15.000000000",1133,952.8937]
["2019-11-05T06:38:30.000000000","2019-11-05T13:38:30.000000000",1022,0.03111036]
["2019-11-05T06:38:30.000000000","2019-11-05T13:38:30.000000000",1130,805792623.4048]
["2019-11-05T06:38:45.000000000","2019-11-05T13:38:45.000000000",1021,274.9072]
["2019-11-05T06:38:45.000000000","2019-11-05T13:38:45.000000000",1016,476700.0]
["2019-11-05T06:39:00.000000000","2019-11-05T13:39:00.000000000",1019,14800.050000000001]
["2019-11-05T06:39:00.000000000","2019-11-05T13:39:00.000000000",1018,477612.5]
["2019-11-05T06:39:15.000000000","2019-11-05T13:39:15.000000000",1017,476000.0]
["2019-11-05T06:39:15.000000000","2019-11-05T13:39:15.000000000",1020,2931784.0]
["2019-11-05T06:39:15.000000000","2019-11-05T13:39:15.000000000",1133,954.3]
["2019-11-05T06:39:30.000000000","2019-11-05T13:39:30.000000000",1022,0.01777735]
["2019-11-05T06:39:30.000000000","2019-11-05T13:39:30.000000000",1130,806013973.0968]
["2019-11-05T06:39:45.000000000","2019-11-05T13:39:45.000000000",1021,274.9093]
["2019-11-05T06:39:45.000000000","2019-11-05T13:39:45.000000000",1016,476700.0]
["2019-11-05T06:40:00.000000000","2019-11-05T13:40:00.000000000",1019,14800.050000000001]
["2019-11-05T06:40:00.000000000","2019-11-05T13:40:00.000000000",1018,479039.60000000003]
["2019-11-05T06:40:15.000000000","2019-11-05T13:40:15.000000000",1017,476000.0]
["2019-11-05T06:40:15.000000000","2019-11-05T13:40:15.000000000",1020,2931784.0]
["2019-11-05T06:40:15.000000000","2019-11-05T13:40:15.000000000",1133,953.6563]
["2019-11-05T06:40:30.000000000","2019-11-05T13:40:30.000000000",1022,0.0]
["2019-11-05T06:40:30.000000000","2019-11-05T13:40:30.000000000",1130,805916344.6896]
["2019-11-05T06:40:45.000000000","2019-11-05T13:40:45.000000000",1021,274.876]
["2019-11-05T06:40:45.000000000","2019-11-05T13:40:45.000000000",1016,476700.0]
["2019-11-05T06:41:00.000000000","2019-11-05T13:41:00.000000000",1019,14800.050000000001]
["2019-11-05T06:41:00.000000000","2019-11-05T13:41:00.000000000",1018,479087.5]
["2019-11-05T06:41:15.000000000","2019-11-05T13:41:15.000000000",1017,476743.7]
["2019-11-05T06:41:15.000000000","2019-11-05T13:41:15.000000000",1020,2931784.0]
["2019-11-05T06:41:15.000000000","2019-11-05T13:41:15.000000000",1133,955.852]
["2019-11-05T06:41:30.000000000","2019-11-05T13:41:30.000000000",1022,2.284454]
["2019-11-05T06:41:30.000000000","2019-11-05T13:41:30.000000000",1130,806502115.1328]
["2019-11-05T06:41:45.000000000","2019-11-05T13:41:45.000000000",1021,275.1114]
["2019-11-05T06:41:45.000000000","2019-11-05T13:41:45.000000000",1016,476800.0]
["2019-11-05T06:42:00.000000000","2019-11-05T13:42:00.000000000",1019,14800.050000000001]
["2019-11-05T06:42:00.000000000","2019-11-05T13:42:00.000000000",1018,479091.7]
["2019-11-05T06:42:15.000000000","2019-11-05T13:42:15.000000000",1017,477499.0]
["2019-11-05T06:42:15.000000000","2019-11-05T13:42:15.000000000",1020,2931784.0]
["2019-11-05T06:42:15.000000000","2019-11-05T13:42:15.000000000",1133,956.8073]
["2019-11-05T06:42:30.000000000","2019-11-05T13:42:30.000000000",1022,2.886087]
["2019-11-05T06:42:30.000000000","2019-11-05T13:42:30.000000000",1130,806515014.9824]
["2019-11-05T06:42:45.000000000","2019-11-05T13:42:45.000000000",1021,275.1779]
["2019-11-05T06:42:45.000000000","2019-11-05T13:42:45.000000000",1016,476700.0]
["2019-11-05T06:43:00.000000000","2019-11-05T13:43:00.000000000",1019,14800.050000000001]
["2019-11-05T06:43:00.000000000","2019-11-05T13:43:00.000000000",1018,479016.7]
["2019-11-05T06:43:15.000000000","2019-11-05T13:43:15.000000000",1017,476480.2]
["2019-11-05T06:43:15.000000000","2019-11-05T13:43:15.000000000",1020,2931784.0]
["2019-11-05T06:43:15.000000000","2019-11-05T13:43:15.000000000",1133,955.7552]
["2019-11-05T06:43:30.000000000","2019-11-05T13:43:30.000000000",1022,3.252425]
["2019-11-05T06:43:30.000000000","2019-11-05T13:43:30.000000000",1130,806606193.4648]
["2019-11-05T06:43:45.000000000","2019-11-05T13:43:45.000000000",1021,275.1068]
["2019-11-05T06:43:45.000000000","2019-11-05T13:43:45.000000000",1016,477100.0]
["2019-11-05T06:44:00.000000000","2019-11-05T13:44:00.000000000",1019,14800.050000000001]
["2019-11-05T06:44:00.000000000","2019-11-05T13:44:00.000000000",1018,479510.4]
["2019-11-05T06:44:15.000000000","2019-11-05T13:44:15.000000000",1017,476851.0]
["2019-11-05T06:44:15.000000000","2019-11-05T13:44:15.000000000",1020,2931784.0]
["2019-11-05T06:44:15.000000000","2019-11-05T13:44:15.000000000",1133,954.5198]
["2019-11-05T06:44:30.000000000","2019-11-05T13:44:30.000000000",1022,3.769615]
["2019-11-05T06:44:30.000000000","2019-11-05T13:44:30.000000000",1130,806807900.204]
["2019-11-05T06:44:45.000000000","2019-11-05T13:44:45.000000000",1021,275.3489]
["2019-11-05T06:44:45.000000000","2019-11-05T13:44:45.000000000",1016,477400.0]
["2019-11-05T06:45:00.000000000","2019-11-05T13:45:00.000000000",1019,14800.050000000001]
["2019-11-05T06:45:00.000000000","2019-11-05T13:45:00.000000000",1018,479256.3]
["2019-11-05T06:45:15.000000000","2019-11-05T13:45:15.000000000",1017,477707.3]
["2019-11-05T06:45:15.000000000","2019-11-05T13:45:15.000000000",1020,2931784.0]
["2019-11-05T06:45:15.000000000","2019-11-05T13:45:15.000000000",1133,956.8281]
["2019-11-05T06:45:30.000000000","2019-11-05T13:45:30.000000000",1022,4.428998]
["2019-11-05T06:45:30.000000000","2019-11-05T13:45:30.000000000",1130,806508565.0576]
["2019-11-05T06:45:45.000000000","2019-11-05T13:45:45.000000000",1021,275.0026]
["2019-11-05T06:45:45.000000000","2019-11-05T13:45:45.000000000",1016,477100.0]
["2019-11-05T06:46:00.000000000","2019-11-05T13:46:00.000000000",1019,14800.050000000001]
["2019-11-05T06:46:00.000000000","2019-11-05T13:46:00.000000000",1018,478910.39999999997]
["2019-11-05T06:46:15.000000000","2019-11-05T13:46:15.000000000",1017,477575.0]
["2019-11-05T06:46:15.000000000","2019-11-05T13:46:15.000000000",1020,2931784.0]
["2019-11-05T06:46:15.000000000","2019-11-05T13:46:15.000000000",1133,955.1583]
["2019-11-05T06:46:30.000000000","2019-11-05T13:46:30.000000000",1022,5.183797]
["2019-11-05T06:46:30.000000000","2019-11-05T13:46:30.000000000",1130,806905528.6112]
["2019-11-05T06:46:45.000000000","2019-11-05T13:46:45.000000000",1021,275.1868]
["2019-11-05T06:46:45.000000000","2019-11-05T13:46:45.000000000",1016,477100.0]
["2019-11-05T06:47:00.000000000","2019-11-05T13:47:00.000000000",1019,14800.050000000001]
["2019-11-05T06:47:00.000000000","2019-11-05T13:47:00.000000000",1018,477256.3]
["2019-11-05T06:47:15.000000000","2019-11-05T13:47:15.000000000",1017,476444.8]
["2019-11-05T06:47:15.000000000","2019-11-05T13:47:15.000000000",1020,2931784.0]
["2019-11-05T06:47:15.000000000","2019-11-05T13:47:15.000000000",1133,954.751]
["2019-11-05T06:47:30.000000000","2019-11-05T13:47:30.000000000",1022,5.827581]
["2019-11-05T06:47:30.000000000","2019-11-05T13:47:30.000000000",1130,806573650.6624]
["2019-11-05T06:47:45.000000000","2019-11-05T13:47:45.000000000",1021,275.3334]
["2019-11-05T06:47:45.000000000","2019-11-05T13:47:45.000000000",1016,477200.0]
["2019-11-05T06:48:00.000000000","2019-11-05T13:48:00.000000000",1019,14800.050000000001]
["2019-11-05T06:48:00.000000000","2019-11-05T13:48:00.000000000",1018,479025.0]
["2019-11-05T06:48:15.000000000","2019-11-05T13:48:15.000000000",1017,477944.8]
["2019-11-05T06:48:15.000000000","2019-11-05T13:48:15.000000000",1020,2931784.0]
["2019-11-05T06:48:15.000000000","2019-11-05T13:48:15.000000000",1133,956.9573]
["2019-11-05T06:48:30.000000000","2019-11-05T13:48:30.000000000",1022,6.378148]
["2019-11-05T06:48:30.000000000","2019-11-05T13:48:30.000000000",1130,806651636.1168]
["2019-11-05T06:48:45.000000000","2019-11-05T13:48:45.000000000",1021,275.2668]
["2019-11-05T06:48:45.000000000","2019-11-05T13:48:45.000000000",1016,477200.0]
["2019-11-05T06:49:00.000000000","2019-11-05T13:49:00.000000000",1019,14800.050000000001]
["2019-11-05T06:49:00.000000000","2019-11-05T13:49:00.000000000",1018,479227.10000000003]
["2019-11-05T06:49:15.000000000","2019-11-05T13:49:15.000000000",1017,476359.39999999997]
["2019-11-05T06:49:15.000000000","2019-11-05T13:49:15.000000000",1020,2931784.0]
["2019-11-05T06:49:15.000000000","2019-11-05T13:49:15.000000000",1133,955.3948]
["2019-11-05T06:49:30.000000000","2019-11-05T13:49:30.000000000",1022,6.968707]
["2019-11-05T06:49:30.000000000","2019-11-05T13:49:30.000000000",1130,806775064.2232]
["2019-11-05T06:49:45.000000000","2019-11-05T13:49:45.000000000",1021,275.058]
["2019-11-05T06:49:45.000000000","2019-11-05T13:49:45.000000000",1016,477200.0]
["2019-11-05T06:50:00.000000000","2019-11-05T13:50:00.000000000",1019,14800.050000000001]
["2019-11-05T06:50:00.000000000","2019-11-05T13:50:00.000000000",1018,478891.7]
["2019-11-05T06:50:15.000000000","2019-11-05T13:50:15.000000000",1017,477501.0]
["2019-11-05T06:50:15.000000000","2019-11-05T13:50:15.000000000",1020,2931784.0]
["2019-11-05T06:50:15.000000000","2019-11-05T13:50:15.000000000",1133,956.3989]
["2019-11-05T06:50:30.000000000","2019-11-05T13:50:30.000000000",1022,7.448171]
["2019-11-05T06:50:30.000000000","2019-11-05T13:50:30.000000000",1130,807269949.3624]
["2019-11-05T06:50:45.000000000","2019-11-05T13:50:45.000000000",1021,275.4199]
["2019-11-05T06:50:45.000000000","2019-11-05T13:50:45.000000000",1016,477000.0]
["2019-11-05T06:51:00.000000000","2019-11-05T13:51:00.000000000",1019,14800.050000000001]
["2019-11-05T06:51:00.000000000","2019-11-05T13:51:00.000000000",1018,478856.3]
["2019-11-05T06:51:15.000000000","2019-11-05T13:51:15.000000000",1017,476738.60000000003]
["2019-11-05T06:51:15.000000000","2019-11-05T13:51:15.000000000",1020,2931784.0]
["2019-11-05T06:51:15.000000000","2019-11-05T13:51:15.000000000",1133,955.6344]
["2019-11-05T06:51:30.000000000","2019-11-05T13:51:30.000000000",1022,8.278454]
["2019-11-05T06:51:30.000000000","2019-11-05T13:51:30.000000000",1130,806261122.488]
["2019-11-05T06:51:45.000000000","2019-11-05T13:51:45.000000000",1021,275.0803]
["2019-11-05T06:51:45.000000000","2019-11-05T13:51:45.000000000",1016,477000.0]
["2019-11-05T06:52:00.000000000","2019-11-05T13:52:00.000000000",1019,14800.050000000001]
["2019-11-05T06:52:00.000000000","2019-11-05T13:52:00.000000000",1018,477004.2]
["2019-11-05T06:52:15.000000000","2019-11-05T13:52:15.000000000",1017,477953.10000000003]
["2019-11-05T06:52:15.000000000","2019-11-05T13:52:15.000000000",1020,2931784.0]
["2019-11-05T06:52:15.000000000","2019-11-05T13:52:15.000000000",1133,954.276]
["2019-11-05T06:52:30.000000000","2019-11-05T13:52:30.000000000",1022,8.95333]
["2019-11-05T06:52:30.000000000","2019-11-05T13:52:30.000000000",1130,805994330.144]
["2019-11-05T06:52:45.000000000","2019-11-05T13:52:45.000000000",1021,274.8805]
["2019-11-05T06:52:45.000000000","2019-11-05T13:52:45.000000000",1016,477000.0]
["2019-11-05T06:53:00.000000000","2019-11-05T13:53:00.000000000",1019,14800.050000000001]
["2019-11-05T06:53:00.000000000","2019-11-05T13:53:00.000000000",1018,479156.3]
["2019-11-05T06:53:15.000000000","2019-11-05T13:53:15.000000000",1017,477934.39999999997]
["2019-11-05T06:53:15.000000000","2019-11-05T13:53:15.000000000",1020,2931784.0]
["2019-11-05T06:53:15.000000000","2019-11-05T13:53:15.000000000",1133,956.7927]
["2019-11-05T06:53:30.000000000","2019-11-05T13:53:30.000000000",1022,9.592676]
["2019-11-05T06:53:30.000000000","2019-11-05T13:53:30.000000000",1130,807107235.3504]
["2019-11-05T06:53:45.000000000","2019-11-05T13:53:45.000000000",1021,275.0004]
["2019-11-05T06:53:45.000000000","2019-11-05T13:53:45.000000000",1016,476800.0]
["2019-11-05T06:54:00.000000000","2019-11-05T13:54:00.000000000",1019,14800.050000000001]
["2019-11-05T06:54:00.000000000","2019-11-05T13:54:00.000000000",1018,478743.7]
["2019-11-05T06:54:15.000000000","2019-11-05T13:54:15.000000000",1017,477809.39999999997]
["2019-11-05T06:54:15.000000000","2019-11-05T13:54:15.000000000",1020,2931784.0]
["2019-11-05T06:54:15.000000000","2019-11-05T13:54:15.000000000",1133,956.6198]
["2019-11-05T06:54:30.000000000","2019-11-05T13:54:30.000000000",1022,9.961187]
["2019-11-05T06:54:30.000000000","2019-11-05T13:54:30.000000000",1130,806404468.603]
["2019-11-05T06:54:45.000000000","2019-11-05T13:54:45.000000000",1021,275.1846]
["2019-11-05T06:54:45.000000000","2019-11-05T13:54:45.000000000",1016,477300.0]
["2019-11-05T06:55:00.000000000","2019-11-05T13:55:00.000000000",1019,14800.050000000001]
["2019-11-05T06:55:00.000000000","2019-11-05T13:55:00.000000000",1018,478983.3]
["2019-11-05T06:55:15.000000000","2019-11-05T13:55:15.000000000",1017,477865.6]
["2019-11-05T06:55:15.000000000","2019-11-05T13:55:15.000000000",1020,2931785.0]
["2019-11-05T06:55:15.000000000","2019-11-05T13:55:15.000000000",1133,956.7406]
["2019-11-05T06:55:30.000000000","2019-11-05T13:55:30.000000000",1022,10.89583]
["2019-11-05T06:55:30.000000000","2019-11-05T13:55:30.000000000",1130,805994605.06]
["2019-11-05T06:55:45.000000000","2019-11-05T13:55:45.000000000",1021,274.7916]
["2019-11-05T06:55:45.000000000","2019-11-05T13:55:45.000000000",1016,476500.0]
["2019-11-05T06:56:00.000000000","2019-11-05T13:56:00.000000000",1019,14800.050000000001]
["2019-11-05T06:56:00.000000000","2019-11-05T13:56:00.000000000",1018,478887.5]
["2019-11-05T06:56:15.000000000","2019-11-05T13:56:15.000000000",1017,477892.7]
["2019-11-05T06:56:15.000000000","2019-11-05T13:56:15.000000000",1020,2931785.0]
["2019-11-05T06:56:15.000000000","2019-11-05T13:56:15.000000000",1133,955.1906]
["2019-11-05T06:56:30.000000000","2019-11-05T13:56:30.000000000",1022,11.27772]
["2019-11-05T06:56:30.000000000","2019-11-05T13:56:30.000000000",1130,807042131.8405]
["2019-11-05T06:56:45.000000000","2019-11-05T13:56:45.000000000",1021,275.0625]
["2019-11-05T06:56:45.000000000","2019-11-05T13:56:45.000000000",1016,476600.0]
["2019-11-05T06:57:00.000000000","2019-11-05T13:57:00.000000000",1019,14800.050000000001]
["2019-11-05T06:57:00.000000000","2019-11-05T13:57:00.000000000",1018,478731.3]
["2019-11-05T06:57:15.000000000","2019-11-05T13:57:15.000000000",1017,476821.9]
["2019-11-05T06:57:15.000000000","2019-11-05T13:57:15.000000000",1020,2931785.0]
["2019-11-05T06:57:15.000000000","2019-11-05T13:57:15.000000000",1133,955.3406]
["2019-11-05T06:57:30.000000000","2019-11-05T13:57:30.000000000",1022,12.17902]
["2019-11-05T06:57:30.000000000","2019-11-05T13:57:30.000000000",1130,806365475.8625]
["2019-11-05T06:57:45.000000000","2019-11-05T13:57:45.000000000",1021,275.2379]
["2019-11-05T06:57:45.000000000","2019-11-05T13:57:45.000000000",1016,476700.0]
["2019-11-05T06:58:00.000000000","2019-11-05T13:58:00.000000000",1019,14800.050000000001]
["2019-11-05T06:58:00.000000000","2019-11-05T13:58:00.000000000",1018,477120.8]
["2019-11-05T06:58:15.000000000","2019-11-05T13:58:15.000000000",1017,477984.39999999997]
["2019-11-05T06:58:15.000000000","2019-11-05T13:58:15.000000000",1020,2931785.0]
["2019-11-05T06:58:15.000000000","2019-11-05T13:58:15.000000000",1133,954.524]
["2019-11-05T06:58:30.000000000","2019-11-05T13:58:30.000000000",1022,12.68959]
["2019-11-05T06:58:30.000000000","2019-11-05T13:58:30.000000000",1130,805760355.4385]
["2019-11-05T06:58:45.000000000","2019-11-05T13:58:45.000000000",1021,274.7761]
["2019-11-05T06:58:45.000000000","2019-11-05T13:58:45.000000000",1016,476900.0]
["2019-11-05T06:59:00.000000000","2019-11-05T13:59:00.000000000",1019,14800.050000000001]
["2019-11-05T06:59:00.000000000","2019-11-05T13:59:00.000000000",1018,478093.8]
["2019-11-05T06:59:15.000000000","2019-11-05T13:59:15.000000000",1017,476382.3]
["2019-11-05T06:59:15.000000000","2019-11-05T13:59:15.000000000",1020,2931785.0]
["2019-11-05T06:59:15.000000000","2019-11-05T13:59:15.000000000",1133,954.999]
["2019-11-05T06:59:30.000000000","2019-11-05T13:59:30.000000000",1022,13.36898]
["2019-11-05T06:59:30.000000000","2019-11-05T13:59:30.000000000",1130,806378668.895]
["2019-11-05T06:59:45.000000000","2019-11-05T13:59:45.000000000",1021,274.9093]
["2019-11-05T06:59:45.000000000","2019-11-05T13:59:45.000000000",1016,477000.0]
["2019-11-05T07:00:00.000000000","2019-11-05T14:00:00.000000000",1019,14746.800000000001]
["2019-11-05T07:00:00.000000000","2019-11-05T14:00:00.000000000",1018,478495.8]
["2019-11-05T07:00:15.000000000","2019-11-05T14:00:15.000000000",1017,477984.39999999997]
["2019-11-05T07:00:15.000000000","2019-11-05T14:00:15.000000000",1020,2931786.0]
["2019-11-05T07:00:15.000000000","2019-11-05T14:00:15.000000000",1133,954.8865]
["2019-11-05T07:00:30.000000000","2019-11-05T14:00:30.000000000",1022,13.94167]
["2019-11-05T07:00:30.000000000","2019-11-05T14:00:30.000000000",1130,806424386.625]
["2019-11-05T07:00:45.000000000","2019-11-05T14:00:45.000000000",1021,275.0892]
["2019-11-05T07:00:45.000000000","2019-11-05T14:00:45.000000000",1016,476200.0]
["2019-11-05T07:01:00.000000000","2019-11-05T14:01:00.000000000",1019,14753.45]
["2019-11-05T07:01:00.000000000","2019-11-05T14:01:00.000000000",1018,477806.2]
["2019-11-05T07:01:15.000000000","2019-11-05T14:01:15.000000000",1017,477984.39999999997]
["2019-11-05T07:01:15.000000000","2019-11-05T14:01:15.000000000",1020,2931786.0]
["2019-11-05T07:01:15.000000000","2019-11-05T14:01:15.000000000",1133,956.6886]
["2019-11-05T07:01:30.000000000","2019-11-05T14:01:30.000000000",1022,14.72093]
["2019-11-05T07:01:30.000000000","2019-11-05T14:01:30.000000000",1130,805955887.2222]
["2019-11-05T07:01:45.000000000","2019-11-05T14:01:45.000000000",1021,275.1646]
["2019-11-05T07:01:45.000000000","2019-11-05T14:01:45.000000000",1016,477100.0]
["2019-11-05T07:02:00.000000000","2019-11-05T14:02:00.000000000",1019,14800.050000000001]
["2019-11-05T07:02:00.000000000","2019-11-05T14:02:00.000000000",1018,479110.4]
["2019-11-05T07:02:15.000000000","2019-11-05T14:02:15.000000000",1017,477984.39999999997]
["2019-11-05T07:02:15.000000000","2019-11-05T14:02:15.000000000",1020,2931786.0]
["2019-11-05T07:02:15.000000000","2019-11-05T14:02:15.000000000",1133,955.4386]
["2019-11-05T07:02:30.000000000","2019-11-05T14:02:30.000000000",1022,15.21817]
["2019-11-05T07:02:30.000000000","2019-11-05T14:02:30.000000000",1130,806215936.6404]
["2019-11-05T07:02:45.000000000","2019-11-05T14:02:45.000000000",1021,274.9027]
["2019-11-05T07:02:45.000000000","2019-11-05T14:02:45.000000000",1016,477300.0]
["2019-11-05T07:03:00.000000000","2019-11-05T14:03:00.000000000",1019,14800.050000000001]
["2019-11-05T07:03:00.000000000","2019-11-05T14:03:00.000000000",1018,478733.3]
["2019-11-05T07:03:15.000000000","2019-11-05T14:03:15.000000000",1017,477984.39999999997]
["2019-11-05T07:03:15.000000000","2019-11-05T14:03:15.000000000",1020,2931786.0]
["2019-11-05T07:03:15.000000000","2019-11-05T14:03:15.000000000",1133,956.7802]
["2019-11-05T07:03:30.000000000","2019-11-05T14:03:30.000000000",1022,15.97523]
["2019-11-05T07:03:30.000000000","2019-11-05T14:03:30.000000000",1130,807283399.923]
["2019-11-05T07:03:45.000000000","2019-11-05T14:03:45.000000000",1021,275.2534]
["2019-11-05T07:03:45.000000000","2019-11-05T14:03:45.000000000",1016,476900.0]
["2019-11-05T07:04:00.000000000","2019-11-05T14:04:00.000000000",1019,14800.050000000001]
["2019-11-05T07:04:00.000000000","2019-11-05T14:04:00.000000000",1018,478533.3]
["2019-11-05T07:04:15.000000000","2019-11-05T14:04:15.000000000",1017,477984.39999999997]
["2019-11-05T07:04:15.000000000","2019-11-05T14:04:15.000000000",1020,2931786.0]
["2019-11-05T07:04:15.000000000","2019-11-05T14:04:15.000000000",1133,955.1552]
["2019-11-05T07:04:30.000000000","2019-11-05T14:04:30.000000000",1022,16.51692]
["2019-11-05T07:04:30.000000000","2019-11-05T14:04:30.000000000",1130,806704079.0094]
["2019-11-05T07:04:45.000000000","2019-11-05T14:04:45.000000000",1021,275.2823]
["2019-11-05T07:04:45.000000000","2019-11-05T14:04:45.000000000",1016,477400.0]
["2019-11-05T07:05:00.000000000","2019-11-05T14:05:00.000000000",1019,14800.050000000001]
["2019-11-05T07:05:00.000000000","2019-11-05T14:05:00.000000000",1018,479145.8]
["2019-11-05T07:05:15.000000000","2019-11-05T14:05:15.000000000",1017,477984.39999999997]
["2019-11-05T07:05:15.000000000","2019-11-05T14:05:15.000000000",1020,2931787.0]
["2019-11-05T07:05:15.000000000","2019-11-05T14:05:15.000000000",1133,956.9886]
["2019-11-05T07:05:30.000000000","2019-11-05T14:05:30.000000000",1022,17.17852]
["2019-11-05T07:05:30.000000000","2019-11-05T14:05:30.000000000",1130,806424661.6875]
["2019-11-05T07:05:45.000000000","2019-11-05T14:05:45.000000000",1021,274.8916]
["2019-11-05T07:05:45.000000000","2019-11-05T14:05:45.000000000",1016,477500.0]
["2019-11-05T07:06:00.000000000","2019-11-05T14:06:00.000000000",1019,14800.050000000001]
["2019-11-05T07:06:00.000000000","2019-11-05T14:06:00.000000000",1018,478872.9]
["2019-11-05T07:06:15.000000000","2019-11-05T14:06:15.000000000",1017,477984.39999999997]
["2019-11-05T07:06:15.000000000","2019-11-05T14:06:15.000000000",1020,2931787.0]
["2019-11-05T07:06:15.000000000","2019-11-05T14:06:15.000000000",1133,956.9948]
["2019-11-05T07:06:30.000000000","2019-11-05T14:06:30.000000000",1022,18.00426]
["2019-11-05T07:06:30.000000000","2019-11-05T14:06:30.000000000",1130,807062618.5387]
["2019-11-05T07:06:45.000000000","2019-11-05T14:06:45.000000000",1021,275.1246]
["2019-11-05T07:06:45.000000000","2019-11-05T14:06:45.000000000",1016,477100.0]
["2019-11-05T07:07:00.000000000","2019-11-05T14:07:00.000000000",1019,14800.050000000001]
["2019-11-05T07:07:00.000000000","2019-11-05T14:07:00.000000000",1018,479122.9]
["2019-11-05T07:07:15.000000000","2019-11-05T14:07:15.000000000",1017,477889.6]
["2019-11-05T07:07:15.000000000","2019-11-05T14:07:15.000000000",1020,2931787.0]
["2019-11-05T07:07:15.000000000","2019-11-05T14:07:15.000000000",1133,957.1604]
["2019-11-05T07:07:30.000000000","2019-11-05T14:07:30.000000000",1022,18.55269]
["2019-11-05T07:07:30.000000000","2019-11-05T14:07:30.000000000",1130,807296868.32]
["2019-11-05T07:07:45.000000000","2019-11-05T14:07:45.000000000",1021,275.4821]
["2019-11-05T07:07:45.000000000","2019-11-05T14:07:45.000000000",1016,477500.0]
["2019-11-05T07:08:00.000000000","2019-11-05T14:08:00.000000000",1019,14800.050000000001]
["2019-11-05T07:08:00.000000000","2019-11-05T14:08:00.000000000",1018,479160.39999999997]
["2019-11-05T07:08:15.000000000","2019-11-05T14:08:15.000000000",1017,477984.39999999997]
["2019-11-05T07:08:15.000000000","2019-11-05T14:08:15.000000000",1020,2931787.0]
["2019-11-05T07:08:15.000000000","2019-11-05T14:08:15.000000000",1133,957.1115]
["2019-11-05T07:08:30.000000000","2019-11-05T14:08:30.000000000",1022,19.28749]
["2019-11-05T07:08:30.000000000","2019-11-05T14:08:30.000000000",1130,806652736.6776]
["2019-11-05T07:08:45.000000000","2019-11-05T14:08:45.000000000",1021,275.1246]
["2019-11-05T07:08:45.000000000","2019-11-05T14:08:45.000000000",1016,476900.0]
["2019-11-05T07:09:00.000000000","2019-11-05T14:09:00.000000000",1019,14800.050000000001]
["2019-11-05T07:09:00.000000000","2019-11-05T14:09:00.000000000",1018,477560.4]
["2019-11-05T07:09:15.000000000","2019-11-05T14:09:15.000000000",1017,477984.39999999997]
["2019-11-05T07:09:15.000000000","2019-11-05T14:09:15.000000000",1020,2931788.0]
["2019-11-05T07:09:15.000000000","2019-11-05T14:09:15.000000000",1133,954.9761]
["2019-11-05T07:09:30.000000000","2019-11-05T14:09:30.000000000",1022,19.63157]
["2019-11-05T07:09:30.000000000","2019-11-05T14:09:30.000000000",1130,806802551.0444]
["2019-11-05T07:09:45.000000000","2019-11-05T14:09:45.000000000",1021,275.0314]
["2019-11-05T07:09:45.000000000","2019-11-05T14:09:45.000000000",1016,476900.0]
["2019-11-05T07:10:00.000000000","2019-11-05T14:10:00.000000000",1019,14853.44]
["2019-11-05T07:10:00.000000000","2019-11-05T14:10:00.000000000",1018,479262.5]
["2019-11-05T07:10:15.000000000","2019-11-05T14:10:15.000000000",1017,477984.39999999997]
["2019-11-05T07:10:15.000000000","2019-11-05T14:10:15.000000000",1020,2931788.0]
["2019-11-05T07:10:15.000000000","2019-11-05T14:10:15.000000000",1133,956.9073]
["2019-11-05T07:10:30.000000000","2019-11-05T14:10:30.000000000",1022,20.52397]
["2019-11-05T07:10:30.000000000","2019-11-05T14:10:30.000000000",1130,807420865.1336]
["2019-11-05T07:10:45.000000000","2019-11-05T14:10:45.000000000",1021,275.1824]
["2019-11-05T07:10:45.000000000","2019-11-05T14:10:45.000000000",1016,477000.0]
["2019-11-05T07:11:00.000000000","2019-11-05T14:11:00.000000000",1019,15106.769999999999]
["2019-11-05T07:11:00.000000000","2019-11-05T14:11:00.000000000",1018,478943.8]
["2019-11-05T07:11:15.000000000","2019-11-05T14:11:15.000000000",1017,477713.5]
["2019-11-05T07:11:15.000000000","2019-11-05T14:11:15.000000000",1020,2931788.0]
["2019-11-05T07:11:15.000000000","2019-11-05T14:11:15.000000000",1133,956.8656]
["2019-11-05T07:11:30.000000000","2019-11-05T14:11:30.000000000",1022,21.20109]
["2019-11-05T07:11:30.000000000","2019-11-05T14:11:30.000000000",1130,806685279.5244]
["2019-11-05T07:11:45.000000000","2019-11-05T14:11:45.000000000",1021,275.5043]
["2019-11-05T07:11:45.000000000","2019-11-05T14:11:45.000000000",1016,477300.0]
["2019-11-05T07:12:00.000000000","2019-11-05T14:12:00.000000000",1019,15706.74]
["2019-11-05T07:12:00.000000000","2019-11-05T14:12:00.000000000",1018,479308.3]
["2019-11-05T07:12:15.000000000","2019-11-05T14:12:15.000000000",1017,477763.5]
["2019-11-05T07:12:15.000000000","2019-11-05T14:12:15.000000000",1020,2931789.0]
["2019-11-05T07:12:15.000000000","2019-11-05T14:12:15.000000000",1133,956.9552]
["2019-11-05T07:12:30.000000000","2019-11-05T14:12:30.000000000",1022,21.75836]
["2019-11-05T07:12:30.000000000","2019-11-05T14:12:30.000000000",1130,806809276.1715]
["2019-11-05T07:12:45.000000000","2019-11-05T14:12:45.000000000",1021,275.3667]
["2019-11-05T07:12:45.000000000","2019-11-05T14:12:45.000000000",1016,477100.0]
["2019-11-05T07:13:00.000000000","2019-11-05T14:13:00.000000000",1019,16306.840000000002]
["2019-11-05T07:13:00.000000000","2019-11-05T14:13:00.000000000",1018,479120.8]
["2019-11-05T07:13:15.000000000","2019-11-05T14:13:15.000000000",1017,477347.89999999997]
["2019-11-05T07:13:15.000000000","2019-11-05T14:13:15.000000000",1020,2931789.0]
["2019-11-05T07:13:15.000000000","2019-11-05T14:13:15.000000000",1133,956.4792]
["2019-11-05T07:13:30.000000000","2019-11-05T14:13:30.000000000",1022,22.46877]
["2019-11-05T07:13:30.000000000","2019-11-05T14:13:30.000000000",1130,807570954.9537]
["2019-11-05T07:13:45.000000000","2019-11-05T14:13:45.000000000",1021,275.3023]
["2019-11-05T07:13:45.000000000","2019-11-05T14:13:45.000000000",1016,477300.0]
["2019-11-05T07:14:00.000000000","2019-11-05T14:14:00.000000000",1019,17053.39]
["2019-11-05T07:14:00.000000000","2019-11-05T14:14:00.000000000",1018,479235.4]
["2019-11-05T07:14:15.000000000","2019-11-05T14:14:15.000000000",1017,477155.19999999995]
["2019-11-05T07:14:15.000000000","2019-11-05T14:14:15.000000000",1020,2931789.0]
["2019-11-05T07:14:15.000000000","2019-11-05T14:14:15.000000000",1133,956.6489]
["2019-11-05T07:14:30.000000000","2019-11-05T14:14:30.000000000",1022,23.25904]
["2019-11-05T07:14:30.000000000","2019-11-05T14:14:30.000000000",1130,807557761.9032]
["2019-11-05T07:14:45.000000000","2019-11-05T14:14:45.000000000",1021,275.5043]
["2019-11-05T07:14:45.000000000","2019-11-05T14:14:45.000000000",1016,477200.0]
["2019-11-05T07:15:00.000000000","2019-11-05T14:15:00.000000000",1019,17706.74]
["2019-11-05T07:15:00.000000000","2019-11-05T14:15:00.000000000",1018,479314.6]
["2019-11-05T07:15:15.000000000","2019-11-05T14:15:15.000000000",1017,477510.4]
["2019-11-05T07:15:15.000000000","2019-11-05T14:15:15.000000000",1020,2931789.0]
["2019-11-05T07:15:15.000000000","2019-11-05T14:15:15.000000000",1133,956.4021]
["2019-11-05T07:15:30.000000000","2019-11-05T14:15:30.000000000",1022,24.0671]
["2019-11-05T07:15:30.000000000","2019-11-05T14:15:30.000000000",1130,806444836.689]
["2019-11-05T07:15:45.000000000","2019-11-05T14:15:45.000000000",1021,275.1869]
["2019-11-05T07:15:45.000000000","2019-11-05T14:15:45.000000000",1016,477200.0]
["2019-11-05T07:16:00.000000000","2019-11-05T14:16:00.000000000",1019,18200.199999999997]
["2019-11-05T07:16:00.000000000","2019-11-05T14:16:00.000000000",1018,478858.3]
["2019-11-05T07:16:15.000000000","2019-11-05T14:16:15.000000000",1017,476806.2]
["2019-11-05T07:16:15.000000000","2019-11-05T14:16:15.000000000",1020,2931790.0]
["2019-11-05T07:16:15.000000000","2019-11-05T14:16:15.000000000",1133,955.6937]
["2019-11-05T07:16:30.000000000","2019-11-05T14:16:30.000000000",1022,24.73314]
["2019-11-05T07:16:30.000000000","2019-11-05T14:16:30.000000000",1130,806881087.041]
["2019-11-05T07:16:45.000000000","2019-11-05T14:16:45.000000000",1021,275.32]
["2019-11-05T07:16:45.000000000","2019-11-05T14:16:45.000000000",1016,477400.0]
["2019-11-05T07:17:00.000000000","2019-11-05T14:17:00.000000000",1019,19106.77]
["2019-11-05T07:17:00.000000000","2019-11-05T14:17:00.000000000",1018,478712.5]
["2019-11-05T07:17:15.000000000","2019-11-05T14:17:15.000000000",1017,477926.10000000003]
["2019-11-05T07:17:15.000000000","2019-11-05T14:17:15.000000000",1020,2931790.0]
["2019-11-05T07:17:15.000000000","2019-11-05T14:17:15.000000000",1133,956.7532]
["2019-11-05T07:17:30.000000000","2019-11-05T14:17:30.000000000",1022,25.31474]
["2019-11-05T07:17:30.000000000","2019-11-05T14:17:30.000000000",1130,807505851.49]
["2019-11-05T07:17:45.000000000","2019-11-05T14:17:45.000000000",1021,275.6131]
["2019-11-05T07:17:45.000000000","2019-11-05T14:17:45.000000000",1016,476900.0]
["2019-11-05T07:18:00.000000000","2019-11-05T14:18:00.000000000",1019,19806.84]
["2019-11-05T07:18:00.000000000","2019-11-05T14:18:00.000000000",1018,479081.2]
["2019-11-05T07:18:15.000000000","2019-11-05T14:18:15.000000000",1017,476501.0]
["2019-11-05T07:18:15.000000000","2019-11-05T14:18:15.000000000",1020,2931791.0]
["2019-11-05T07:18:15.000000000","2019-11-05T14:18:15.000000000",1133,955.5427]
["2019-11-05T07:18:30.000000000","2019-11-05T14:18:30.000000000",1022,26.20938]
["2019-11-05T07:18:30.000000000","2019-11-05T14:18:30.000000000",1130,807375955.4006]
["2019-11-05T07:18:45.000000000","2019-11-05T14:18:45.000000000",1021,275.6641]
["2019-11-05T07:18:45.000000000","2019-11-05T14:18:45.000000000",1016,477200.0]
["2019-11-05T07:19:00.000000000","2019-11-05T14:19:00.000000000",1019,20453.399999999998]
["2019-11-05T07:19:00.000000000","2019-11-05T14:19:00.000000000",1018,479297.9]
["2019-11-05T07:19:15.000000000","2019-11-05T14:19:15.000000000",1017,477655.19999999995]
["2019-11-05T07:19:15.000000000","2019-11-05T14:19:15.000000000",1020,2931791.0]
["2019-11-05T07:19:15.000000000","2019-11-05T14:19:15.000000000",1133,956.9823]
["2019-11-05T07:19:30.000000000","2019-11-05T14:19:30.000000000",1022,26.97317]
["2019-11-05T07:19:30.000000000","2019-11-05T14:19:30.000000000",1130,807193891.1795]
["2019-11-05T07:19:45.000000000","2019-11-05T14:19:45.000000000",1021,275.2712]
["2019-11-05T07:19:45.000000000","2019-11-05T14:19:45.000000000",1016,477300.0]
["2019-11-05T07:20:00.000000000","2019-11-05T14:20:00.000000000",1019,21200.199999999997]
["2019-11-05T07:20:00.000000000","2019-11-05T14:20:00.000000000",1018,479304.19999999995]
["2019-11-05T07:20:15.000000000","2019-11-05T14:20:15.000000000",1017,477594.80000000005]
["2019-11-05T07:20:15.000000000","2019-11-05T14:20:15.000000000",1020,2931791.0]
["2019-11-05T07:20:15.000000000","2019-11-05T14:20:15.000000000",1133,956.9302]
["2019-11-05T07:20:30.000000000","2019-11-05T14:20:30.000000000",1022,27.44817]
["2019-11-05T07:20:30.000000000","2019-11-05T14:20:30.000000000",1130,808033262.9428]
["2019-11-05T07:20:45.000000000","2019-11-05T14:20:45.000000000",1021,275.4088]
["2019-11-05T07:20:45.000000000","2019-11-05T14:20:45.000000000",1016,477300.0]
["2019-11-05T07:21:00.000000000","2019-11-05T14:21:00.000000000",1019,22006.789999999997]
["2019-11-05T07:21:00.000000000","2019-11-05T14:21:00.000000000",1018,479095.8]
["2019-11-05T07:21:15.000000000","2019-11-05T14:21:15.000000000",1017,477645.8]
["2019-11-05T07:21:15.000000000","2019-11-05T14:21:15.000000000",1020,2931792.0]
["2019-11-05T07:21:15.000000000","2019-11-05T14:21:15.000000000",1133,956.525]
["2019-11-05T07:21:30.000000000","2019-11-05T14:21:30.000000000",1022,28.33842]
["2019-11-05T07:21:30.000000000","2019-11-05T14:21:30.000000000",1130,806998615.9776]
["2019-11-05T07:21:45.000000000","2019-11-05T14:21:45.000000000",1021,275.5065]
["2019-11-05T07:21:45.000000000","2019-11-05T14:21:45.000000000",1016,477400.0]
["2019-11-05T07:22:00.000000000","2019-11-05T14:22:00.000000000",1019,22860.09]
["2019-11-05T07:22:00.000000000","2019-11-05T14:22:00.000000000",1018,479183.3]
["2019-11-05T07:22:15.000000000","2019-11-05T14:22:15.000000000",1017,477969.80000000005]
["2019-11-05T07:22:15.000000000","2019-11-05T14:22:15.000000000",1020,2931792.0]
["2019-11-05T07:22:15.000000000","2019-11-05T14:22:15.000000000",1133,957.1052]
["2019-11-05T07:22:30.000000000","2019-11-05T14:22:30.000000000",1022,28.97783]
["2019-11-05T07:22:30.000000000","2019-11-05T14:22:30.000000000",1130,807155173.6704]
["2019-11-05T07:22:45.000000000","2019-11-05T14:22:45.000000000",1021,275.1446]
["2019-11-05T07:22:45.000000000","2019-11-05T14:22:45.000000000",1016,477300.0]
["2019-11-05T07:23:00.000000000","2019-11-05T14:23:00.000000000",1019,23100.100000000002]
["2019-11-05T07:23:00.000000000","2019-11-05T14:23:00.000000000",1018,479458.3]
["2019-11-05T07:23:15.000000000","2019-11-05T14:23:15.000000000",1017,477245.8]
["2019-11-05T07:23:15.000000000","2019-11-05T14:23:15.000000000",1020,2931792.0]
["2019-11-05T07:23:15.000000000","2019-11-05T14:23:15.000000000",1133,956.6083]
["2019-11-05T07:23:30.000000000","2019-11-05T14:23:30.000000000",1022,29.99674]
["2019-11-05T07:23:30.000000000","2019-11-05T14:23:30.000000000",1130,807493502.4672]
["2019-11-05T07:23:45.000000000","2019-11-05T14:23:45.000000000",1021,275.2246]
["2019-11-05T07:23:45.000000000","2019-11-05T14:23:45.000000000",1016,477500.0]
["2019-11-05T07:24:00.000000000","2019-11-05T14:24:00.000000000",1019,24253.45]
["2019-11-05T07:24:00.000000000","2019-11-05T14:24:00.000000000",1018,479297.9]
["2019-11-05T07:24:15.000000000","2019-11-05T14:24:15.000000000",1017,478113.60000000003]
["2019-11-05T07:24:15.000000000","2019-11-05T14:24:15.000000000",1020,2931793.0]
["2019-11-05T07:24:15.000000000","2019-11-05T14:24:15.000000000",1133,957.5657]
["2019-11-05T07:24:30.000000000","2019-11-05T14:24:30.000000000",1022,30.32086]
["2019-11-05T07:24:30.000000000","2019-11-05T14:24:30.000000000",1130,808040557.2883]
["2019-11-05T07:24:45.000000000","2019-11-05T14:24:45.000000000",1021,275.6908]
["2019-11-05T07:24:45.000000000","2019-11-05T14:24:45.000000000",1016,477400.0]
["2019-11-05T07:25:00.000000000","2019-11-05T14:25:00.000000000",1019,24500.0]
["2019-11-05T07:25:00.000000000","2019-11-05T14:25:00.000000000",1018,479485.4]
["2019-11-05T07:25:15.000000000","2019-11-05T14:25:15.000000000",1017,478149.0]
["2019-11-05T07:25:15.000000000","2019-11-05T14:25:15.000000000",1020,2931793.0]
["2019-11-05T07:25:15.000000000","2019-11-05T14:25:15.000000000",1133,957.4219]
["2019-11-05T07:25:30.000000000","2019-11-05T14:25:30.000000000",1022,29.22197]
["2019-11-05T07:25:30.000000000","2019-11-05T14:25:30.000000000",1130,807343963.2715]
["2019-11-05T07:25:45.000000000","2019-11-05T14:25:45.000000000",1021,275.3911]
["2019-11-05T07:25:45.000000000","2019-11-05T14:25:45.000000000",1016,477800.0]
["2019-11-05T07:26:00.000000000","2019-11-05T14:26:00.000000000",1019,25553.38]
["2019-11-05T07:26:00.000000000","2019-11-05T14:26:00.000000000",1018,479472.89999999997]
["2019-11-05T07:26:15.000000000","2019-11-05T14:26:15.000000000",1017,479511.39999999997]
["2019-11-05T07:26:15.000000000","2019-11-05T14:26:15.000000000",1020,2931794.0]
["2019-11-05T07:26:15.000000000","2019-11-05T14:26:15.000000000",1133,959.1468]
["2019-11-05T07:26:30.000000000","2019-11-05T14:26:30.000000000",1022,30.18099]
["2019-11-05T07:26:30.000000000","2019-11-05T14:26:30.000000000",1130,808587319.303]
["2019-11-05T07:26:45.000000000","2019-11-05T14:26:45.000000000",1021,275.6197]
["2019-11-05T07:26:45.000000000","2019-11-05T14:26:45.000000000",1016,477900.0]
["2019-11-05T07:27:00.000000000","2019-11-05T14:27:00.000000000",1019,26206.74]
["2019-11-05T07:27:00.000000000","2019-11-05T14:27:00.000000000",1018,479435.4]
["2019-11-05T07:27:15.000000000","2019-11-05T14:27:15.000000000",1017,478034.4]
["2019-11-05T07:27:15.000000000","2019-11-05T14:27:15.000000000",1020,2931794.0]
["2019-11-05T07:27:15.000000000","2019-11-05T14:27:15.000000000",1133,957.2969]
["2019-11-05T07:27:30.000000000","2019-11-05T14:27:30.000000000",1022,31.54182]
["2019-11-05T07:27:30.000000000","2019-11-05T14:27:30.000000000",1130,808229347.2556]
["2019-11-05T07:27:45.000000000","2019-11-05T14:27:45.000000000",1021,275.7241]
["2019-11-05T07:27:45.000000000","2019-11-05T14:27:45.000000000",1016,477800.0]
["2019-11-05T07:28:00.000000000","2019-11-05T14:28:00.000000000",1019,26960.08]
["2019-11-05T07:28:00.000000000","2019-11-05T14:28:00.000000000",1018,479466.7]
["2019-11-05T07:28:15.000000000","2019-11-05T14:28:15.000000000",1017,479417.7]
["2019-11-05T07:28:15.000000000","2019-11-05T14:28:15.000000000",1020,2931794.0]
["2019-11-05T07:28:15.000000000","2019-11-05T14:28:15.000000000",1133,958.8719]
["2019-11-05T07:28:30.000000000","2019-11-05T14:28:30.000000000",1022,32.15236]
["2019-11-05T07:28:30.000000000","2019-11-05T14:28:30.000000000",1130,807331338.7534]
["2019-11-05T07:28:45.000000000","2019-11-05T14:28:45.000000000",1021,275.5732]
["2019-11-05T07:28:45.000000000","2019-11-05T14:28:45.000000000",1016,477900.0]
["2019-11-05T07:29:00.000000000","2019-11-05T14:29:00.000000000",1019,27660.03]
["2019-11-05T07:29:00.000000000","2019-11-05T14:29:00.000000000",1018,479664.60000000003]
["2019-11-05T07:29:15.000000000","2019-11-05T14:29:15.000000000",1017,479701.0]
["2019-11-05T07:29:15.000000000","2019-11-05T14:29:15.000000000",1020,2931795.0]
["2019-11-05T07:29:15.000000000","2019-11-05T14:29:15.000000000",1133,959.0239]
["2019-11-05T07:29:30.000000000","2019-11-05T14:29:30.000000000",1022,33.07366]
["2019-11-05T07:29:30.000000000","2019-11-05T14:29:30.000000000",1130,807910643.637]
["2019-11-05T07:29:45.000000000","2019-11-05T14:29:45.000000000",1021,275.3821]
["2019-11-05T07:29:45.000000000","2019-11-05T14:29:45.000000000",1016,478000.0]
["2019-11-05T07:30:00.000000000","2019-11-05T14:30:00.000000000",1019,28506.789999999997]
["2019-11-05T07:30:00.000000000","2019-11-05T14:30:00.000000000",1018,479206.2]
["2019-11-05T07:30:15.000000000","2019-11-05T14:30:15.000000000",1017,479717.69999999995]
["2019-11-05T07:30:15.000000000","2019-11-05T14:30:15.000000000",1020,2931795.0]
["2019-11-05T07:30:15.000000000","2019-11-05T14:30:15.000000000",1133,958.9427]
["2019-11-05T07:30:30.000000000","2019-11-05T14:30:30.000000000",1022,33.77291]
["2019-11-05T07:30:30.000000000","2019-11-05T14:30:30.000000000",1130,808041108.5145]
["2019-11-05T07:30:45.000000000","2019-11-05T14:30:45.000000000",1021,275.673]
["2019-11-05T07:30:45.000000000","2019-11-05T14:30:45.000000000",1016,477800.0]
["2019-11-05T07:31:00.000000000","2019-11-05T14:31:00.000000000",1019,29306.84]
["2019-11-05T07:31:00.000000000","2019-11-05T14:31:00.000000000",1018,479191.7]
["2019-11-05T07:31:15.000000000","2019-11-05T14:31:15.000000000",1017,479000.0]
["2019-11-05T07:31:15.000000000","2019-11-05T14:31:15.000000000",1020,2931796.0]
["2019-11-05T07:31:15.000000000","2019-11-05T14:31:15.000000000",1133,958.6979]
["2019-11-05T07:31:30.000000000","2019-11-05T14:31:30.000000000",1022,34.15702]
["2019-11-05T07:31:30.000000000","2019-11-05T14:31:30.000000000",1130,807871926.3188]
["2019-11-05T07:31:45.000000000","2019-11-05T14:31:45.000000000",1021,275.8994]
["2019-11-05T07:31:45.000000000","2019-11-05T14:31:45.000000000",1016,478300.0]
["2019-11-05T07:32:00.000000000","2019-11-05T14:32:00.000000000",1019,29700.199999999997]
["2019-11-05T07:32:00.000000000","2019-11-05T14:32:00.000000000",1018,479431.2]
["2019-11-05T07:32:15.000000000","2019-11-05T14:32:15.000000000",1017,479595.8]
["2019-11-05T07:32:15.000000000","2019-11-05T14:32:15.000000000",1020,2931796.0]
["2019-11-05T07:32:15.000000000","2019-11-05T14:32:15.000000000",1133,959.2416]
["2019-11-05T07:32:30.000000000","2019-11-05T14:32:30.000000000",1022,35.50682]
["2019-11-05T07:32:30.000000000","2019-11-05T14:32:30.000000000",1130,808002098.0612]
["2019-11-05T07:32:45.000000000","2019-11-05T14:32:45.000000000",1021,275.5464]
["2019-11-05T07:32:45.000000000","2019-11-05T14:32:45.000000000",1016,478300.0]
["2019-11-05T07:33:00.000000000","2019-11-05T14:33:00.000000000",1019,30860.09]
["2019-11-05T07:33:00.000000000","2019-11-05T14:33:00.000000000",1018,479687.5]
["2019-11-05T07:33:15.000000000","2019-11-05T14:33:15.000000000",1017,479714.60000000003]
["2019-11-05T07:33:15.000000000","2019-11-05T14:33:15.000000000",1020,2931797.0]
["2019-11-05T07:33:15.000000000","2019-11-05T14:33:15.000000000",1133,959.2646]
["2019-11-05T07:33:30.000000000","2019-11-05T14:33:30.000000000",1022,38.4416]
["2019-11-05T07:33:30.000000000","2019-11-05T14:33:30.000000000",1130,809037298.0019]
["2019-11-05T07:33:45.000000000","2019-11-05T14:33:45.000000000",1021,275.7662]
["2019-11-05T07:33:45.000000000","2019-11-05T14:33:45.000000000",1016,478200.0]
["2019-11-05T07:34:00.000000000","2019-11-05T14:34:00.000000000",1019,31500.0]
["2019-11-05T07:34:00.000000000","2019-11-05T14:34:00.000000000",1018,479210.39999999997]
["2019-11-05T07:34:15.000000000","2019-11-05T14:34:15.000000000",1017,479605.2]
["2019-11-05T07:34:15.000000000","2019-11-05T14:34:15.000000000",1020,2931797.0]
["2019-11-05T07:34:15.000000000","2019-11-05T14:34:15.000000000",1133,958.824]
["2019-11-05T07:34:30.000000000","2019-11-05T14:34:30.000000000",1022,40.0422]
["2019-11-05T07:34:30.000000000","2019-11-05T14:34:30.000000000",1130,806733767.0862]
["2019-11-05T07:34:45.000000000","2019-11-05T14:34:45.000000000",1021,275.633]
["2019-11-05T07:34:45.000000000","2019-11-05T14:34:45.000000000",1016,477700.0]
["2019-11-05T07:35:00.000000000","2019-11-05T14:35:00.000000000",1019,32506.79]
["2019-11-05T07:35:00.000000000","2019-11-05T14:35:00.000000000",1018,479375.0]
["2019-11-05T07:35:15.000000000","2019-11-05T14:35:15.000000000",1017,478249.0]
["2019-11-05T07:35:15.000000000","2019-11-05T14:35:15.000000000",1020,2931798.0]
["2019-11-05T07:35:15.000000000","2019-11-05T14:35:15.000000000",1133,957.4865]
["2019-11-05T07:35:30.000000000","2019-11-05T14:35:30.000000000",1022,42.41094]
["2019-11-05T07:35:30.000000000","2019-11-05T14:35:30.000000000",1130,807364690.0158]
["2019-11-05T07:35:45.000000000","2019-11-05T14:35:45.000000000",1021,275.4709]
["2019-11-05T07:35:45.000000000","2019-11-05T14:35:45.000000000",1016,477700.0]
["2019-11-05T07:36:00.000000000","2019-11-05T14:36:00.000000000",1019,33406.689999999995]
["2019-11-05T07:36:00.000000000","2019-11-05T14:36:00.000000000",1018,479191.7]
["2019-11-05T07:36:15.000000000","2019-11-05T14:36:15.000000000",1017,478075.0]
["2019-11-05T07:36:15.000000000","2019-11-05T14:36:15.000000000",1020,2931799.0]
["2019-11-05T07:36:15.000000000","2019-11-05T14:36:15.000000000",1133,957.0729]
["2019-11-05T07:36:30.000000000","2019-11-05T14:36:30.000000000",1022,44.12267]
["2019-11-05T07:36:30.000000000","2019-11-05T14:36:30.000000000",1130,808562898.4693]
["2019-11-05T07:36:45.000000000","2019-11-05T14:36:45.000000000",1021,275.7019]
["2019-11-05T07:36:45.000000000","2019-11-05T14:36:45.000000000",1016,477900.0]
["2019-11-05T07:37:00.000000000","2019-11-05T14:37:00.000000000",1019,34306.840000000004]
["2019-11-05T07:37:00.000000000","2019-11-05T14:37:00.000000000",1018,479331.2]
["2019-11-05T07:37:15.000000000","2019-11-05T14:37:15.000000000",1017,477569.8]
["2019-11-05T07:37:15.000000000","2019-11-05T14:37:15.000000000",1020,2931799.0]
["2019-11-05T07:37:15.000000000","2019-11-05T14:37:15.000000000",1133,956.999]
["2019-11-05T07:37:30.000000000","2019-11-05T14:37:30.000000000",1022,46.28265]
["2019-11-05T07:37:30.000000000","2019-11-05T14:37:30.000000000",1130,808452076.4671]
["2019-11-05T07:37:45.000000000","2019-11-05T14:37:45.000000000",1021,277.4335]
["2019-11-05T07:37:45.000000000","2019-11-05T14:37:45.000000000",1016,482700.0]
["2019-11-05T07:38:00.000000000","2019-11-05T14:38:00.000000000",1019,35306.840000000004]
["2019-11-05T07:38:00.000000000","2019-11-05T14:38:00.000000000",1018,484560.4]
["2019-11-05T07:38:15.000000000","2019-11-05T14:38:15.000000000",1017,483915.6]
["2019-11-05T07:38:15.000000000","2019-11-05T14:38:15.000000000",1020,2931800.0]
["2019-11-05T07:38:15.000000000","2019-11-05T14:38:15.000000000",1133,968.6698]
["2019-11-05T07:38:30.000000000","2019-11-05T14:38:30.000000000",1022,46.81991]
["2019-11-05T07:38:30.000000000","2019-11-05T14:38:30.000000000",1130,816861340.98]
["2019-11-05T07:38:45.000000000","2019-11-05T14:38:45.000000000",1021,278.6389]
["2019-11-05T07:38:45.000000000","2019-11-05T14:38:45.000000000",1016,483000.0]
["2019-11-05T07:39:00.000000000","2019-11-05T14:39:00.000000000",1019,36360.09]
["2019-11-05T07:39:00.000000000","2019-11-05T14:39:00.000000000",1018,484825.0]
["2019-11-05T07:39:15.000000000","2019-11-05T14:39:15.000000000",1017,483781.3]
["2019-11-05T07:39:15.000000000","2019-11-05T14:39:15.000000000",1020,2931801.0]
["2019-11-05T07:39:15.000000000","2019-11-05T14:39:15.000000000",1133,968.198]
["2019-11-05T07:39:30.000000000","2019-11-05T14:39:30.000000000",1022,46.99525]
["2019-11-05T07:39:30.000000000","2019-11-05T14:39:30.000000000",1130,817128413.4921]
["2019-11-05T07:39:45.000000000","2019-11-05T14:39:45.000000000",1021,278.6589]
["2019-11-05T07:39:45.000000000","2019-11-05T14:39:45.000000000",1016,483300.0]
["2019-11-05T07:40:00.000000000","2019-11-05T14:40:00.000000000",1019,37406.689999999995]
["2019-11-05T07:40:00.000000000","2019-11-05T14:40:00.000000000",1018,485133.30000000005]
["2019-11-05T07:40:15.000000000","2019-11-05T14:40:15.000000000",1017,483935.4]
["2019-11-05T07:40:15.000000000","2019-11-05T14:40:15.000000000",1020,2931801.0]
["2019-11-05T07:40:15.000000000","2019-11-05T14:40:15.000000000",1133,969.0708]
["2019-11-05T07:40:30.000000000","2019-11-05T14:40:30.000000000",1022,46.89983]
["2019-11-05T07:40:30.000000000","2019-11-05T14:40:30.000000000",1130,818645034.1494]
["2019-11-05T07:40:45.000000000","2019-11-05T14:40:45.000000000",1021,279.3537]
["2019-11-05T07:40:45.000000000","2019-11-05T14:40:45.000000000",1016,483500.0]
["2019-11-05T07:41:00.000000000","2019-11-05T14:41:00.000000000",1019,38253.450000000004]
["2019-11-05T07:41:00.000000000","2019-11-05T14:41:00.000000000",1018,485350.0]
["2019-11-05T07:41:15.000000000","2019-11-05T14:41:15.000000000",1017,484231.3]
["2019-11-05T07:41:15.000000000","2019-11-05T14:41:15.000000000",1020,2931802.0]
["2019-11-05T07:41:15.000000000","2019-11-05T14:41:15.000000000",1133,969.3313]
["2019-11-05T07:41:30.000000000","2019-11-05T14:41:30.000000000",1022,47.65686]
["2019-11-05T07:41:30.000000000","2019-11-05T14:41:30.000000000",1130,817480215.264]
["2019-11-05T07:41:45.000000000","2019-11-05T14:41:45.000000000",1021,278.8787]
["2019-11-05T07:41:45.000000000","2019-11-05T14:41:45.000000000",1016,483600.0]
["2019-11-05T07:42:00.000000000","2019-11-05T14:42:00.000000000",1019,39360.09]
["2019-11-05T07:42:00.000000000","2019-11-05T14:42:00.000000000",1018,485027.10000000003]
["2019-11-05T07:42:15.000000000","2019-11-05T14:42:15.000000000",1017,483452.1]
["2019-11-05T07:42:15.000000000","2019-11-05T14:42:15.000000000",1020,2931803.0]
["2019-11-05T07:42:15.000000000","2019-11-05T14:42:15.000000000",1133,968.6958]
["2019-11-05T07:42:30.000000000","2019-11-05T14:42:30.000000000",1022,48.6114]
["2019-11-05T07:42:30.000000000","2019-11-05T14:42:30.000000000",1130,817610959.3295]
["2019-11-05T07:42:45.000000000","2019-11-05T14:42:45.000000000",1021,278.7212]
["2019-11-05T07:42:45.000000000","2019-11-05T14:42:45.000000000",1016,483500.0]
["2019-11-05T07:43:00.000000000","2019-11-05T14:43:00.000000000",1019,40200.200000000004]
["2019-11-05T07:43:00.000000000","2019-11-05T14:43:00.000000000",1018,485387.5]
["2019-11-05T07:43:15.000000000","2019-11-05T14:43:15.000000000",1017,483963.5]
["2019-11-05T07:43:15.000000000","2019-11-05T14:43:15.000000000",1020,2931803.0]
["2019-11-05T07:43:15.000000000","2019-11-05T14:43:15.000000000",1133,969.1948]
["2019-11-05T07:43:30.000000000","2019-11-05T14:43:30.000000000",1022,49.51279]
["2019-11-05T07:43:30.000000000","2019-11-05T14:43:30.000000000",1130,818522163.7019]
["2019-11-05T07:43:45.000000000","2019-11-05T14:43:45.000000000",1021,279.0807]
["2019-11-05T07:43:45.000000000","2019-11-05T14:43:45.000000000",1016,483400.0]
["2019-11-05T07:44:00.000000000","2019-11-05T14:44:00.000000000",1019,41460.079999999994]
["2019-11-05T07:44:00.000000000","2019-11-05T14:44:00.000000000",1018,485391.7]
["2019-11-05T07:44:15.000000000","2019-11-05T14:44:15.000000000",1017,483857.3]
["2019-11-05T07:44:15.000000000","2019-11-05T14:44:15.000000000",1020,2931804.0]
["2019-11-05T07:44:15.000000000","2019-11-05T14:44:15.000000000",1133,969.0948]
["2019-11-05T07:44:30.000000000","2019-11-05T14:44:30.000000000",1022,51.04237]
["2019-11-05T07:44:30.000000000","2019-11-05T14:44:30.000000000",1130,817578402.0012]
["2019-11-05T07:44:45.000000000","2019-11-05T14:44:45.000000000",1021,279.1606]
["2019-11-05T07:44:45.000000000","2019-11-05T14:44:45.000000000",1016,483700.0]
["2019-11-05T07:45:00.000000000","2019-11-05T14:45:00.000000000",1019,42506.79]
["2019-11-05T07:45:00.000000000","2019-11-05T14:45:00.000000000",1018,485175.0]
["2019-11-05T07:45:15.000000000","2019-11-05T14:45:15.000000000",1017,483631.3]
["2019-11-05T07:45:15.000000000","2019-11-05T14:45:15.000000000",1020,2931804.0]
["2019-11-05T07:45:15.000000000","2019-11-05T14:45:15.000000000",1133,969.0188]
["2019-11-05T07:45:30.000000000","2019-11-05T14:45:30.000000000",1022,51.21109]
["2019-11-05T07:45:30.000000000","2019-11-05T14:45:30.000000000",1130,817728496.102]
["2019-11-05T07:45:45.000000000","2019-11-05T14:45:45.000000000",1021,278.7655]
["2019-11-05T07:45:45.000000000","2019-11-05T14:45:45.000000000",1016,483500.0]
["2019-11-05T07:46:00.000000000","2019-11-05T14:46:00.000000000",1019,43506.79]
["2019-11-05T07:46:00.000000000","2019-11-05T14:46:00.000000000",1018,485297.9]
["2019-11-05T07:46:15.000000000","2019-11-05T14:46:15.000000000",1017,483938.5]
["2019-11-05T07:46:15.000000000","2019-11-05T14:46:15.000000000",1020,2931805.0]
["2019-11-05T07:46:15.000000000","2019-11-05T14:46:15.000000000",1133,969.2656]
["2019-11-05T07:46:30.000000000","2019-11-05T14:46:30.000000000",1022,51.82603]
["2019-11-05T07:46:30.000000000","2019-11-05T14:46:30.000000000",1130,818067119.5795]
["2019-11-05T07:46:45.000000000","2019-11-05T14:46:45.000000000",1021,278.9897]
["2019-11-05T07:46:45.000000000","2019-11-05T14:46:45.000000000",1016,483900.0]
["2019-11-05T07:47:00.000000000","2019-11-05T14:47:00.000000000",1019,44406.689999999995]
["2019-11-05T07:47:00.000000000","2019-11-05T14:47:00.000000000",1018,484625.0]
["2019-11-05T07:47:15.000000000","2019-11-05T14:47:15.000000000",1017,485716.7]
["2019-11-05T07:47:15.000000000","2019-11-05T14:47:15.000000000",1020,2931806.0]
["2019-11-05T07:47:15.000000000","2019-11-05T14:47:15.000000000",1133,969.9896]
["2019-11-05T07:47:30.000000000","2019-11-05T14:47:30.000000000",1022,53.25788]
["2019-11-05T07:47:30.000000000","2019-11-05T14:47:30.000000000",1130,818685716.4968]
["2019-11-05T07:47:45.000000000","2019-11-05T14:47:45.000000000",1021,279.427]
["2019-11-05T07:47:45.000000000","2019-11-05T14:47:45.000000000",1016,484000.0]
["2019-11-05T07:48:00.000000000","2019-11-05T14:48:00.000000000",1019,45513.46]
["2019-11-05T07:48:00.000000000","2019-11-05T14:48:00.000000000",1018,485591.7]
["2019-11-05T07:48:15.000000000","2019-11-05T14:48:15.000000000",1017,485903.1]
["2019-11-05T07:48:15.000000000","2019-11-05T14:48:15.000000000",1020,2931807.0]
["2019-11-05T07:48:15.000000000","2019-11-05T14:48:15.000000000",1133,971.6885]
["2019-11-05T07:48:30.000000000","2019-11-05T14:48:30.000000000",1022,54.33901]
["2019-11-05T07:48:30.000000000","2019-11-05T14:48:30.000000000",1130,819050712.5304]
["2019-11-05T07:48:45.000000000","2019-11-05T14:48:45.000000000",1021,279.3916]
["2019-11-05T07:48:45.000000000","2019-11-05T14:48:45.000000000",1016,484500.0]
["2019-11-05T07:49:00.000000000","2019-11-05T14:49:00.000000000",1019,46460.079999999994]
["2019-11-05T07:49:00.000000000","2019-11-05T14:49:00.000000000",1018,484210.39999999997]
["2019-11-05T07:49:15.000000000","2019-11-05T14:49:15.000000000",1017,485525.0]
["2019-11-05T07:49:15.000000000","2019-11-05T14:49:15.000000000",1020,2931807.0]
["2019-11-05T07:49:15.000000000","2019-11-05T14:49:15.000000000",1133,969.6521]
["2019-11-05T07:49:30.000000000","2019-11-05T14:49:30.000000000",1022,55.8886]
["2019-11-05T07:49:30.000000000","2019-11-05T14:49:30.000000000",1130,820117876.8288]
["2019-11-05T07:49:45.000000000","2019-11-05T14:49:45.000000000",1021,279.5647]
["2019-11-05T07:49:45.000000000","2019-11-05T14:49:45.000000000",1016,484700.0]
["2019-11-05T07:50:00.000000000","2019-11-05T14:50:00.000000000",1019,47760.12]
["2019-11-05T07:50:00.000000000","2019-11-05T14:50:00.000000000",1018,485256.3]
["2019-11-05T07:50:15.000000000","2019-11-05T14:50:15.000000000",1017,485832.3]
["2019-11-05T07:50:15.000000000","2019-11-05T14:50:15.000000000",1020,2931808.0]
["2019-11-05T07:50:15.000000000","2019-11-05T14:50:15.000000000",1133,971.3969]
["2019-11-05T07:50:30.000000000","2019-11-05T14:50:30.000000000",1022,57.16957]
["2019-11-05T07:50:30.000000000","2019-11-05T14:50:30.000000000",1130,818374023.3858]
["2019-11-05T07:50:45.000000000","2019-11-05T14:50:45.000000000",1021,279.3871]
["2019-11-05T07:50:45.000000000","2019-11-05T14:50:45.000000000",1016,484300.0]
["2019-11-05T07:51:00.000000000","2019-11-05T14:51:00.000000000",1019,48860.09]
["2019-11-05T07:51:00.000000000","2019-11-05T14:51:00.000000000",1018,485460.39999999997]
["2019-11-05T07:51:15.000000000","2019-11-05T14:51:15.000000000",1017,485794.8]
["2019-11-05T07:51:15.000000000","2019-11-05T14:51:15.000000000",1020,2931809.0]
["2019-11-05T07:51:15.000000000","2019-11-05T14:51:15.000000000",1133,971.649]
["2019-11-05T07:51:30.000000000","2019-11-05T14:51:30.000000000",1022,57.61352]
["2019-11-05T07:51:30.000000000","2019-11-05T14:51:30.000000000",1130,819734382.7618]
["2019-11-05T07:51:45.000000000","2019-11-05T14:51:45.000000000",1021,279.4115]
["2019-11-05T07:51:45.000000000","2019-11-05T14:51:45.000000000",1016,484400.0]
["2019-11-05T07:52:00.000000000","2019-11-05T14:52:00.000000000",1019,50060.17]
["2019-11-05T07:52:00.000000000","2019-11-05T14:52:00.000000000",1018,484095.8]
["2019-11-05T07:52:15.000000000","2019-11-05T14:52:15.000000000",1017,485738.60000000003]
["2019-11-05T07:52:15.000000000","2019-11-05T14:52:15.000000000",1020,2931810.0]
["2019-11-05T07:52:15.000000000","2019-11-05T14:52:15.000000000",1133,969.8011]
["2019-11-05T07:52:30.000000000","2019-11-05T14:52:30.000000000",1022,58.33725]
["2019-11-05T07:52:30.000000000","2019-11-05T14:52:30.000000000",1130,819767205.453]
["2019-11-05T07:52:45.000000000","2019-11-05T14:52:45.000000000",1021,279.649]
["2019-11-05T07:52:45.000000000","2019-11-05T14:52:45.000000000",1016,484500.0]
["2019-11-05T07:53:00.000000000","2019-11-05T14:53:00.000000000",1019,51160.03]
["2019-11-05T07:53:00.000000000","2019-11-05T14:53:00.000000000",1018,484320.80000000005]
["2019-11-05T07:53:15.000000000","2019-11-05T14:53:15.000000000",1017,485919.8]
["2019-11-05T07:53:15.000000000","2019-11-05T14:53:15.000000000",1020,2931811.0]
["2019-11-05T07:53:15.000000000","2019-11-05T14:53:15.000000000",1133,970.0719]
["2019-11-05T07:53:30.000000000","2019-11-05T14:53:30.000000000",1022,58.74577]
["2019-11-05T07:53:30.000000000","2019-11-05T14:53:30.000000000",1130,819793285.0011]
["2019-11-05T07:53:45.000000000","2019-11-05T14:53:45.000000000",1021,279.7445]
["2019-11-05T07:53:45.000000000","2019-11-05T14:53:45.000000000",1016,484800.0]
["2019-11-05T07:54:00.000000000","2019-11-05T14:54:00.000000000",1019,52360.09]
["2019-11-05T07:54:00.000000000","2019-11-05T14:54:00.000000000",1018,484700.0]
["2019-11-05T07:54:15.000000000","2019-11-05T14:54:15.000000000",1017,485838.5]
["2019-11-05T07:54:15.000000000","2019-11-05T14:54:15.000000000",1020,2931812.0]
["2019-11-05T07:54:15.000000000","2019-11-05T14:54:15.000000000",1133,970.2031]
["2019-11-05T07:54:30.000000000","2019-11-05T14:54:30.000000000",1022,59.01214]
["2019-11-05T07:54:30.000000000","2019-11-05T14:54:30.000000000",1130,820034559.5676]
["2019-11-05T07:54:45.000000000","2019-11-05T14:54:45.000000000",1021,279.6512]
["2019-11-05T07:54:45.000000000","2019-11-05T14:54:45.000000000",1016,484600.0]
["2019-11-05T07:55:00.000000000","2019-11-05T14:55:00.000000000",1019,53033.33]
["2019-11-05T07:55:00.000000000","2019-11-05T14:55:00.000000000",1018,486320.80000000005]
["2019-11-05T07:55:15.000000000","2019-11-05T14:55:15.000000000",1017,485946.9]
["2019-11-05T07:55:15.000000000","2019-11-05T14:55:15.000000000",1020,2931813.0]
["2019-11-05T07:55:15.000000000","2019-11-05T14:55:15.000000000",1133,970.5865]
["2019-11-05T07:55:30.000000000","2019-11-05T14:55:30.000000000",1022,59.24084]
["2019-11-05T07:55:30.000000000","2019-11-05T14:55:30.000000000",1130,819598878.6768]
["2019-11-05T07:55:45.000000000","2019-11-05T14:55:45.000000000",1021,279.6601]
["2019-11-05T07:55:45.000000000","2019-11-05T14:55:45.000000000",1016,484800.0]
["2019-11-05T07:56:00.000000000","2019-11-05T14:56:00.000000000",1019,54513.46]
["2019-11-05T07:56:00.000000000","2019-11-05T14:56:00.000000000",1018,484520.8]
["2019-11-05T07:56:15.000000000","2019-11-05T14:56:15.000000000",1017,485652.10000000003]
["2019-11-05T07:56:15.000000000","2019-11-05T14:56:15.000000000",1020,2931813.0]
["2019-11-05T07:56:15.000000000","2019-11-05T14:56:15.000000000",1133,971.8188]
["2019-11-05T07:56:30.000000000","2019-11-05T14:56:30.000000000",1022,60.98351]
["2019-11-05T07:56:30.000000000","2019-11-05T14:56:30.000000000",1130,819891766.7955]
["2019-11-05T07:56:45.000000000","2019-11-05T14:56:45.000000000",1021,279.6003]
["2019-11-05T07:56:45.000000000","2019-11-05T14:56:45.000000000",1016,484900.0]
["2019-11-05T07:57:00.000000000","2019-11-05T14:57:00.000000000",1019,55713.41]
["2019-11-05T07:57:00.000000000","2019-11-05T14:57:00.000000000",1018,486337.5]
["2019-11-05T07:57:15.000000000","2019-11-05T14:57:15.000000000",1017,485508.30000000005]
["2019-11-05T07:57:15.000000000","2019-11-05T14:57:15.000000000",1020,2931814.0]
["2019-11-05T07:57:15.000000000","2019-11-05T14:57:15.000000000",1133,970.1479]
["2019-11-05T07:57:30.000000000","2019-11-05T14:57:30.000000000",1022,60.9524]
["2019-11-05T07:57:30.000000000","2019-11-05T14:57:30.000000000",1130,820315107.2092]
["2019-11-05T07:57:45.000000000","2019-11-05T14:57:45.000000000",1021,279.7201]
["2019-11-05T07:57:45.000000000","2019-11-05T14:57:45.000000000",1016,484500.0]
["2019-11-05T07:58:00.000000000","2019-11-05T14:58:00.000000000",1019,57013.46]
["2019-11-05T07:58:00.000000000","2019-11-05T14:58:00.000000000",1018,484685.4]
["2019-11-05T07:58:15.000000000","2019-11-05T14:58:15.000000000",1017,485781.3]
["2019-11-05T07:58:15.000000000","2019-11-05T14:58:15.000000000",1020,2931815.0]
["2019-11-05T07:58:15.000000000","2019-11-05T14:58:15.000000000",1133,970.023]
["2019-11-05T07:58:30.000000000","2019-11-05T14:58:30.000000000",1022,63.40778]
["2019-11-05T07:58:30.000000000","2019-11-05T14:58:30.000000000",1130,820302193.8395]
["2019-11-05T07:58:45.000000000","2019-11-05T14:58:45.000000000",1021,279.9754]
["2019-11-05T07:58:45.000000000","2019-11-05T14:58:45.000000000",1016,485000.0]
["2019-11-05T07:59:00.000000000","2019-11-05T14:59:00.000000000",1019,57800.049999999996]
["2019-11-05T07:59:00.000000000","2019-11-05T14:59:00.000000000",1018,485016.7]
["2019-11-05T07:59:15.000000000","2019-11-05T14:59:15.000000000",1017,485744.8]
["2019-11-05T07:59:15.000000000","2019-11-05T14:59:15.000000000",1020,2931816.0]
["2019-11-05T07:59:15.000000000","2019-11-05T14:59:15.000000000",1133,969.924]
["2019-11-05T07:59:30.000000000","2019-11-05T14:59:30.000000000",1022,67.32163]
["2019-11-05T07:59:30.000000000","2019-11-05T14:59:30.000000000",1130,820159401.012]
["2019-11-05T07:59:45.000000000","2019-11-05T14:59:45.000000000",1021,279.6201]
["2019-11-05T07:59:45.000000000","2019-11-05T14:59:45.000000000",1016,484900.0]
["2019-11-05T08:00:00.000000000","2019-11-05T15:00:00.000000000",1019,59213.41]
["2019-11-05T08:00:00.000000000","2019-11-05T15:00:00.000000000",1018,484068.8]
["2019-11-05T08:00:15.000000000","2019-11-05T15:00:15.000000000",1017,485808.3]
["2019-11-05T08:00:15.000000000","2019-11-05T15:00:15.000000000",1020,2931817.0]
["2019-11-05T08:00:15.000000000","2019-11-05T15:00:15.000000000",1133,970.1083]
["2019-11-05T08:00:30.000000000","2019-11-05T15:00:30.000000000",1022,69.38618]
["2019-11-05T08:00:30.000000000","2019-11-05T15:00:30.000000000",1130,820146487.58]
["2019-11-05T08:00:45.000000000","2019-11-05T15:00:45.000000000",1021,279.8399]
["2019-11-05T08:00:45.000000000","2019-11-05T15:00:45.000000000",1016,485200.0]
["2019-11-05T08:01:00.000000000","2019-11-05T15:01:00.000000000",1019,60406.689999999995]
["2019-11-05T08:01:00.000000000","2019-11-05T15:01:00.000000000",1018,485641.7]
["2019-11-05T08:01:15.000000000","2019-11-05T15:01:15.000000000",1017,485694.8]
["2019-11-05T08:01:15.000000000","2019-11-05T15:01:15.000000000",1020,2931818.0]
["2019-11-05T08:01:15.000000000","2019-11-05T15:01:15.000000000",1133,970.5594]
["2019-11-05T08:01:30.000000000","2019-11-05T15:01:30.000000000",1022,73.77955]
["2019-11-05T08:01:30.000000000","2019-11-05T15:01:30.000000000",1130,819619626.4436]
["2019-11-05T08:01:45.000000000","2019-11-05T15:01:45.000000000",1021,279.8488]
["2019-11-05T08:01:45.000000000","2019-11-05T15:01:45.000000000",1016,485100.0]
["2019-11-05T08:02:00.000000000","2019-11-05T15:02:00.000000000",1019,62013.46]
["2019-11-05T08:02:00.000000000","2019-11-05T15:02:00.000000000",1018,485985.4]
["2019-11-05T08:02:15.000000000","2019-11-05T15:02:15.000000000",1017,485675.0]
["2019-11-05T08:02:15.000000000","2019-11-05T15:02:15.000000000",1020,2931819.0]
["2019-11-05T08:02:15.000000000","2019-11-05T15:02:15.000000000",1133,972.1667]
["2019-11-05T08:02:30.000000000","2019-11-05T15:02:30.000000000",1022,72.22778]
["2019-11-05T08:02:30.000000000","2019-11-05T15:02:30.000000000",1130,820843647.2544]
["2019-11-05T08:02:45.000000000","2019-11-05T15:02:45.000000000",1021,279.8532]
["2019-11-05T08:02:45.000000000","2019-11-05T15:02:45.000000000",1016,485200.0]
["2019-11-05T08:03:00.000000000","2019-11-05T15:03:00.000000000",1019,63866.76]
["2019-11-05T08:03:00.000000000","2019-11-05T15:03:00.000000000",1018,486656.3]
["2019-11-05T08:03:15.000000000","2019-11-05T15:03:15.000000000",1017,485804.19999999995]
["2019-11-05T08:03:15.000000000","2019-11-05T15:03:15.000000000",1020,2931820.0]
["2019-11-05T08:03:15.000000000","2019-11-05T15:03:15.000000000",1133,972.4042]
["2019-11-05T08:03:30.000000000","2019-11-05T15:03:30.000000000",1022,76.2393]
["2019-11-05T08:03:30.000000000","2019-11-05T15:03:30.000000000",1130,820987000.048]
["2019-11-05T08:03:45.000000000","2019-11-05T15:03:45.000000000",1021,280.1019]
["2019-11-05T08:03:45.000000000","2019-11-05T15:03:45.000000000",1016,485300.0]
["2019-11-05T08:04:00.000000000","2019-11-05T15:04:00.000000000",1019,62506.84]
["2019-11-05T08:04:00.000000000","2019-11-05T15:04:00.000000000",1018,486362.5]
["2019-11-05T08:04:15.000000000","2019-11-05T15:04:15.000000000",1017,485730.2]
["2019-11-05T08:04:15.000000000","2019-11-05T15:04:15.000000000",1020,2931821.0]
["2019-11-05T08:04:15.000000000","2019-11-05T15:04:15.000000000",1133,972.2489]
["2019-11-05T08:04:30.000000000","2019-11-05T15:04:30.000000000",1022,78.51039]
["2019-11-05T08:04:30.000000000","2019-11-05T15:04:30.000000000",1130,820538125.0972]
["2019-11-05T08:04:45.000000000","2019-11-05T15:04:45.000000000",1021,279.9376]
["2019-11-05T08:04:45.000000000","2019-11-05T15:04:45.000000000",1016,485400.0]
["2019-11-05T08:05:00.000000000","2019-11-05T15:05:00.000000000",1019,57873.36]
["2019-11-05T08:05:00.000000000","2019-11-05T15:05:00.000000000",1018,486637.5]
["2019-11-05T08:05:15.000000000","2019-11-05T15:05:15.000000000",1017,485618.7]
["2019-11-05T08:05:15.000000000","2019-11-05T15:05:15.000000000",1020,2931822.0]
["2019-11-05T08:05:15.000000000","2019-11-05T15:05:15.000000000",1133,972.1124]
["2019-11-05T08:05:30.000000000","2019-11-05T15:05:30.000000000",1022,75.53333]
["2019-11-05T08:05:30.000000000","2019-11-05T15:05:30.000000000",1130,821658067.7922]
["2019-11-05T08:05:45.000000000","2019-11-05T15:05:45.000000000",1021,280.1086]
["2019-11-05T08:05:45.000000000","2019-11-05T15:05:45.000000000",1016,485400.0]
["2019-11-05T08:06:00.000000000","2019-11-05T15:06:00.000000000",1019,55840.1]
["2019-11-05T08:06:00.000000000","2019-11-05T15:06:00.000000000",1018,486662.5]
["2019-11-05T08:06:15.000000000","2019-11-05T15:06:15.000000000",1017,485608.3]
["2019-11-05T08:06:15.000000000","2019-11-05T15:06:15.000000000",1020,2931823.0]
["2019-11-05T08:06:15.000000000","2019-11-05T15:06:15.000000000",1133,972.3187]
["2019-11-05T08:06:30.000000000","2019-11-05T15:06:30.000000000",1022,78.11746]
["2019-11-05T08:06:30.000000000","2019-11-05T15:06:30.000000000",1130,820623414.5283]
["2019-11-05T08:06:45.000000000","2019-11-05T15:06:45.000000000",1021,279.7623]
["2019-11-05T08:06:45.000000000","2019-11-05T15:06:45.000000000",1016,485300.0]
["2019-11-05T08:07:00.000000000","2019-11-05T15:07:00.000000000",1019,55553.39]
["2019-11-05T08:07:00.000000000","2019-11-05T15:07:00.000000000",1018,486802.1]
["2019-11-05T08:07:15.000000000","2019-11-05T15:07:15.000000000",1017,485740.6]
["2019-11-05T08:07:15.000000000","2019-11-05T15:07:15.000000000",1020,2931824.0]
["2019-11-05T08:07:15.000000000","2019-11-05T15:07:15.000000000",1133,972.2406]
["2019-11-05T08:07:30.000000000","2019-11-05T15:07:30.000000000",1022,84.12255]
["2019-11-05T08:07:30.000000000","2019-11-05T15:07:30.000000000",1130,821704071.5744]
["2019-11-05T08:07:45.000000000","2019-11-05T15:07:45.000000000",1021,280.1619]
["2019-11-05T08:07:45.000000000","2019-11-05T15:07:45.000000000",1016,485600.0]
["2019-11-05T08:08:00.000000000","2019-11-05T15:08:00.000000000",1019,56560.17]
["2019-11-05T08:08:00.000000000","2019-11-05T15:08:00.000000000",1018,486795.8]
["2019-11-05T08:08:15.000000000","2019-11-05T15:08:15.000000000",1017,485852.10000000003]
["2019-11-05T08:08:15.000000000","2019-11-05T15:08:15.000000000",1020,2931825.0]
["2019-11-05T08:08:15.000000000","2019-11-05T15:08:15.000000000",1133,972.55]
["2019-11-05T08:08:30.000000000","2019-11-05T15:08:30.000000000",1022,85.69654]
["2019-11-05T08:08:30.000000000","2019-11-05T15:08:30.000000000",1130,820448637.8572]
["2019-11-05T08:08:45.000000000","2019-11-05T15:08:45.000000000",1021,279.9376]
["2019-11-05T08:08:45.000000000","2019-11-05T15:08:45.000000000",1016,485500.0]
["2019-11-05T08:09:00.000000000","2019-11-05T15:09:00.000000000",1019,57760.12]
["2019-11-05T08:09:00.000000000","2019-11-05T15:09:00.000000000",1018,486656.3]
["2019-11-05T08:09:15.000000000","2019-11-05T15:09:15.000000000",1017,487580.2]
["2019-11-05T08:09:15.000000000","2019-11-05T15:09:15.000000000",1020,2931826.0]
["2019-11-05T08:09:15.000000000","2019-11-05T15:09:15.000000000",1133,974.3969]
["2019-11-05T08:09:30.000000000","2019-11-05T15:09:30.000000000",1022,86.16938]
["2019-11-05T08:09:30.000000000","2019-11-05T15:09:30.000000000",1130,821516395.9101]
["2019-11-05T08:09:45.000000000","2019-11-05T15:09:45.000000000",1021,280.1108]
["2019-11-05T08:09:45.000000000","2019-11-05T15:09:45.000000000",1016,485700.0]
["2019-11-05T08:10:00.000000000","2019-11-05T15:10:00.000000000",1019,59253.450000000004]
["2019-11-05T08:10:00.000000000","2019-11-05T15:10:00.000000000",1018,487031.3]
["2019-11-05T08:10:15.000000000","2019-11-05T15:10:15.000000000",1017,485880.2]
["2019-11-05T08:10:15.000000000","2019-11-05T15:10:15.000000000",1020,2931828.0]
["2019-11-05T08:10:15.000000000","2019-11-05T15:10:15.000000000",1133,972.5219]
["2019-11-05T08:10:30.000000000","2019-11-05T15:10:30.000000000",1022,86.51794]
["2019-11-05T08:10:30.000000000","2019-11-05T15:10:30.000000000",1130,821360116.5012]
["2019-11-05T08:10:45.000000000","2019-11-05T15:10:45.000000000",1021,280.3483]
["2019-11-05T08:10:45.000000000","2019-11-05T15:10:45.000000000",1016,485300.0]
["2019-11-05T08:11:00.000000000","2019-11-05T15:11:00.000000000",1019,60913.48]
["2019-11-05T08:11:00.000000000","2019-11-05T15:11:00.000000000",1018,486735.4]
["2019-11-05T08:11:15.000000000","2019-11-05T15:11:15.000000000",1017,485789.60000000003]
["2019-11-05T08:11:15.000000000","2019-11-05T15:11:15.000000000",1020,2931829.0]
["2019-11-05T08:11:15.000000000","2019-11-05T15:11:15.000000000",1133,972.4396]
["2019-11-05T08:11:30.000000000","2019-11-05T15:11:30.000000000",1022,83.86285]
["2019-11-05T08:11:30.000000000","2019-11-05T15:11:30.000000000",1130,820891890.3799]
["2019-11-05T08:11:45.000000000","2019-11-05T15:11:45.000000000",1021,279.9598]
["2019-11-05T08:11:45.000000000","2019-11-05T15:11:45.000000000",1016,485200.0]
["2019-11-05T08:12:00.000000000","2019-11-05T15:12:00.000000000",1019,62820.05]
["2019-11-05T08:12:00.000000000","2019-11-05T15:12:00.000000000",1018,486795.8]
["2019-11-05T08:12:15.000000000","2019-11-05T15:12:15.000000000",1017,485888.5]
["2019-11-05T08:12:15.000000000","2019-11-05T15:12:15.000000000",1020,2931830.0]
["2019-11-05T08:12:15.000000000","2019-11-05T15:12:15.000000000",1133,972.4948]
["2019-11-05T08:12:30.000000000","2019-11-05T15:12:30.000000000",1022,83.91608]
["2019-11-05T08:12:30.000000000","2019-11-05T15:12:30.000000000",1130,821751489.746]
["2019-11-05T08:12:45.000000000","2019-11-05T15:12:45.000000000",1021,280.3217]
["2019-11-05T08:12:45.000000000","2019-11-05T15:12:45.000000000",1016,485300.0]
["2019-11-05T08:13:00.000000000","2019-11-05T15:13:00.000000000",1019,64600.1]
["2019-11-05T08:13:00.000000000","2019-11-05T15:13:00.000000000",1018,486212.5]
["2019-11-05T08:13:15.000000000","2019-11-05T15:13:15.000000000",1017,485605.2]
["2019-11-05T08:13:15.000000000","2019-11-05T15:13:15.000000000",1020,2931831.0]
["2019-11-05T08:13:15.000000000","2019-11-05T15:13:15.000000000",1133,971.701]
["2019-11-05T08:13:30.000000000","2019-11-05T15:13:30.000000000",1022,67.5924]
["2019-11-05T08:13:30.000000000","2019-11-05T15:13:30.000000000",1130,819981516.9736]
["2019-11-05T08:13:45.000000000","2019-11-05T15:13:45.000000000",1021,279.4426]
["2019-11-05T08:13:45.000000000","2019-11-05T15:13:45.000000000",1016,484900.0]
["2019-11-05T08:14:00.000000000","2019-11-05T15:14:00.000000000",1019,59846.81]
["2019-11-05T08:14:00.000000000","2019-11-05T15:14:00.000000000",1018,485893.7]
["2019-11-05T08:14:15.000000000","2019-11-05T15:14:15.000000000",1017,485717.69999999995]
["2019-11-05T08:14:15.000000000","2019-11-05T15:14:15.000000000",1020,2931832.0]
["2019-11-05T08:14:15.000000000","2019-11-05T15:14:15.000000000",1133,972.1635]
["2019-11-05T08:14:30.000000000","2019-11-05T15:14:30.000000000",1022,73.08475]
["2019-11-05T08:14:30.000000000","2019-11-05T15:14:30.000000000",1130,821022903.7]
["2019-11-05T08:14:45.000000000","2019-11-05T15:14:45.000000000",1021,280.0531]
["2019-11-05T08:14:45.000000000","2019-11-05T15:14:45.000000000",1016,485000.0]
["2019-11-05T08:15:00.000000000","2019-11-05T15:15:00.000000000",1019,56480.130000000005]
["2019-11-05T08:15:00.000000000","2019-11-05T15:15:00.000000000",1018,485358.3]
["2019-11-05T08:15:15.000000000","2019-11-05T15:15:15.000000000",1017,485693.8]
["2019-11-05T08:15:15.000000000","2019-11-05T15:15:15.000000000",1020,2931833.0]
["2019-11-05T08:15:15.000000000","2019-11-05T15:15:15.000000000",1133,970.3209]
["2019-11-05T08:15:30.000000000","2019-11-05T15:15:30.000000000",1022,66.68228]
["2019-11-05T08:15:30.000000000","2019-11-05T15:15:30.000000000",1130,819012225.651]
["2019-11-05T08:15:45.000000000","2019-11-05T15:15:45.000000000",1021,279.6401]
["2019-11-05T08:15:45.000000000","2019-11-05T15:15:45.000000000",1016,484700.0]
["2019-11-05T08:16:00.000000000","2019-11-05T15:16:00.000000000",1019,55146.810000000005]
["2019-11-05T08:16:00.000000000","2019-11-05T15:16:00.000000000",1018,484187.5]
["2019-11-05T08:16:15.000000000","2019-11-05T15:16:15.000000000",1017,485963.5]
["2019-11-05T08:16:15.000000000","2019-11-05T15:16:15.000000000",1020,2931834.0]
["2019-11-05T08:16:15.000000000","2019-11-05T15:16:15.000000000",1133,970.1281]
["2019-11-05T08:16:30.000000000","2019-11-05T15:16:30.000000000",1022,61.95807]
["2019-11-05T08:16:30.000000000","2019-11-05T15:16:30.000000000",1130,819695636.1564]
["2019-11-05T08:16:45.000000000","2019-11-05T15:16:45.000000000",1021,279.5535]
["2019-11-05T08:16:45.000000000","2019-11-05T15:16:45.000000000",1016,484700.0]
["2019-11-05T08:17:00.000000000","2019-11-05T15:17:00.000000000",1019,54953.4]
["2019-11-05T08:17:00.000000000","2019-11-05T15:17:00.000000000",1018,484454.2]
["2019-11-05T08:17:15.000000000","2019-11-05T15:17:15.000000000",1017,485483.3]
["2019-11-05T08:17:15.000000000","2019-11-05T15:17:15.000000000",1020,2931835.0]
["2019-11-05T08:17:15.000000000","2019-11-05T15:17:15.000000000",1133,969.875]
["2019-11-05T08:17:30.000000000","2019-11-05T15:17:30.000000000",1022,63.39882]
["2019-11-05T08:17:30.000000000","2019-11-05T15:17:30.000000000",1130,820196966.3425]
["2019-11-05T08:17:45.000000000","2019-11-05T15:17:45.000000000",1021,279.9642]
["2019-11-05T08:17:45.000000000","2019-11-05T15:17:45.000000000",1016,484900.0]
["2019-11-05T08:18:00.000000000","2019-11-05T15:18:00.000000000",1019,55353.44]
["2019-11-05T08:18:00.000000000","2019-11-05T15:18:00.000000000",1018,484387.5]
["2019-11-05T08:18:15.000000000","2019-11-05T15:18:15.000000000",1017,485866.69999999995]
["2019-11-05T08:18:15.000000000","2019-11-05T15:18:15.000000000",1020,2931836.0]
["2019-11-05T08:18:15.000000000","2019-11-05T15:18:15.000000000",1133,971.6]
["2019-11-05T08:18:30.000000000","2019-11-05T15:18:30.000000000",1022,64.37787]
["2019-11-05T08:18:30.000000000","2019-11-05T15:18:30.000000000",1130,820437949.8336]
["2019-11-05T08:18:45.000000000","2019-11-05T15:18:45.000000000",1021,279.7999]
["2019-11-05T08:18:45.000000000","2019-11-05T15:18:45.000000000",1016,485200.0]
["2019-11-05T08:19:00.000000000","2019-11-05T15:19:00.000000000",1019,56060.17]
["2019-11-05T08:19:00.000000000","2019-11-05T15:19:00.000000000",1018,486072.9]
["2019-11-05T08:19:15.000000000","2019-11-05T15:19:15.000000000",1017,485818.8]
["2019-11-05T08:19:15.000000000","2019-11-05T15:19:15.000000000",1020,2931837.0]
["2019-11-05T08:19:15.000000000","2019-11-05T15:19:15.000000000",1133,971.1001]
["2019-11-05T08:19:30.000000000","2019-11-05T15:19:30.000000000",1022,75.22257]
["2019-11-05T08:19:30.000000000","2019-11-05T15:19:30.000000000",1130,821128384.101]
["2019-11-05T08:19:45.000000000","2019-11-05T15:19:45.000000000",1021,280.315]
["2019-11-05T08:19:45.000000000","2019-11-05T15:19:45.000000000",1016,485500.0]
["2019-11-05T08:20:00.000000000","2019-11-05T15:20:00.000000000",1019,56933.48]
["2019-11-05T08:20:00.000000000","2019-11-05T15:20:00.000000000",1018,486985.4]
["2019-11-05T08:20:15.000000000","2019-11-05T15:20:15.000000000",1017,485683.3]
["2019-11-05T08:20:15.000000000","2019-11-05T15:20:15.000000000",1020,2931838.0]
["2019-11-05T08:20:15.000000000","2019-11-05T15:20:15.000000000",1133,970.8416]
["2019-11-05T08:20:30.000000000","2019-11-05T15:20:30.000000000",1022,74.33684]
["2019-11-05T08:20:30.000000000","2019-11-05T15:20:30.000000000",1130,820315079.129]
["2019-11-05T08:20:45.000000000","2019-11-05T15:20:45.000000000",1021,279.6158]
["2019-11-05T08:20:45.000000000","2019-11-05T15:20:45.000000000",1016,484600.0]
["2019-11-05T08:21:00.000000000","2019-11-05T15:21:00.000000000",1019,58460.079999999994]
["2019-11-05T08:21:00.000000000","2019-11-05T15:21:00.000000000",1018,484620.8]
["2019-11-05T08:21:15.000000000","2019-11-05T15:21:15.000000000",1017,485781.3]
["2019-11-05T08:21:15.000000000","2019-11-05T15:21:15.000000000",1020,2931839.0]
["2019-11-05T08:21:15.000000000","2019-11-05T15:21:15.000000000",1133,971.6876]
["2019-11-05T08:21:30.000000000","2019-11-05T15:21:30.000000000",1022,74.02377]
["2019-11-05T08:21:30.000000000","2019-11-05T15:21:30.000000000",1130,821610645.3947]
["2019-11-05T08:21:45.000000000","2019-11-05T15:21:45.000000000",1021,280.0042]
["2019-11-05T08:21:45.000000000","2019-11-05T15:21:45.000000000",1016,485200.0]
["2019-11-05T08:22:00.000000000","2019-11-05T15:22:00.000000000",1019,59913.48]
["2019-11-05T08:22:00.000000000","2019-11-05T15:22:00.000000000",1018,485968.8]
["2019-11-05T08:22:15.000000000","2019-11-05T15:22:15.000000000",1017,485907.30000000005]
["2019-11-05T08:22:15.000000000","2019-11-05T15:22:15.000000000",1020,2931840.0]
["2019-11-05T08:22:15.000000000","2019-11-05T15:22:15.000000000",1133,971.9865]
["2019-11-05T08:22:30.000000000","2019-11-05T15:22:30.000000000",1022,61.50525]
["2019-11-05T08:22:30.000000000","2019-11-05T15:22:30.000000000",1130,819834230.592]
["2019-11-05T08:22:45.000000000","2019-11-05T15:22:45.000000000",1021,279.4648]
["2019-11-05T08:22:45.000000000","2019-11-05T15:22:45.000000000",1016,484400.0]
["2019-11-05T08:23:00.000000000","2019-11-05T15:23:00.000000000",1019,61006.79]
["2019-11-05T08:23:00.000000000","2019-11-05T15:23:00.000000000",1018,485756.3]
["2019-11-05T08:23:15.000000000","2019-11-05T15:23:15.000000000",1017,485754.2]
["2019-11-05T08:23:15.000000000","2019-11-05T15:23:15.000000000",1020,2931841.0]
["2019-11-05T08:23:15.000000000","2019-11-05T15:23:15.000000000",1133,970.3667]
["2019-11-05T08:23:30.000000000","2019-11-05T15:23:30.000000000",1022,60.94352]
["2019-11-05T08:23:30.000000000","2019-11-05T15:23:30.000000000",1130,820368105.2853]
["2019-11-05T08:23:45.000000000","2019-11-05T15:23:45.000000000",1021,279.7578]
["2019-11-05T08:23:45.000000000","2019-11-05T15:23:45.000000000",1016,485200.0]
["2019-11-05T08:24:00.000000000","2019-11-05T15:24:00.000000000",1019,61966.86]
["2019-11-05T08:24:00.000000000","2019-11-05T15:24:00.000000000",1018,486683.3]
["2019-11-05T08:24:15.000000000","2019-11-05T15:24:15.000000000",1017,485680.2]
["2019-11-05T08:24:15.000000000","2019-11-05T15:24:15.000000000",1020,2931842.0]
["2019-11-05T08:24:15.000000000","2019-11-05T15:24:15.000000000",1133,972.499]
["2019-11-05T08:24:30.000000000","2019-11-05T15:24:30.000000000",1022,72.27664]
["2019-11-05T08:24:30.000000000","2019-11-05T15:24:30.000000000",1130,821273151.5398]
["2019-11-05T08:24:45.000000000","2019-11-05T15:24:45.000000000",1021,279.8688]
["2019-11-05T08:24:45.000000000","2019-11-05T15:24:45.000000000",1016,484600.0]
["2019-11-05T08:25:00.000000000","2019-11-05T15:25:00.000000000",1019,63813.380000000005]
["2019-11-05T08:25:00.000000000","2019-11-05T15:25:00.000000000",1018,485654.2]
["2019-11-05T08:25:15.000000000","2019-11-05T15:25:15.000000000",1017,485821.9]
["2019-11-05T08:25:15.000000000","2019-11-05T15:25:15.000000000",1020,2931843.0]
["2019-11-05T08:25:15.000000000","2019-11-05T15:25:15.000000000",1133,970.5886]
["2019-11-05T08:25:30.000000000","2019-11-05T15:25:30.000000000",1022,67.78342]
["2019-11-05T08:25:30.000000000","2019-11-05T15:25:30.000000000",1130,819854419.6497]
["2019-11-05T08:25:45.000000000","2019-11-05T15:25:45.000000000",1021,279.5825]
["2019-11-05T08:25:45.000000000","2019-11-05T15:25:45.000000000",1016,484100.0]
["2019-11-05T08:26:00.000000000","2019-11-05T15:26:00.000000000",1019,61706.79]
["2019-11-05T08:26:00.000000000","2019-11-05T15:26:00.000000000",1018,485525.0]
["2019-11-05T08:26:15.000000000","2019-11-05T15:26:15.000000000",1017,485592.69999999995]
["2019-11-05T08:26:15.000000000","2019-11-05T15:26:15.000000000",1020,2931844.0]
["2019-11-05T08:26:15.000000000","2019-11-05T15:26:15.000000000",1133,971.0135]
["2019-11-05T08:26:30.000000000","2019-11-05T15:26:30.000000000",1022,47.08626]
["2019-11-05T08:26:30.000000000","2019-11-05T15:26:30.000000000",1130,818858751.8808]
["2019-11-05T08:26:45.000000000","2019-11-05T15:26:45.000000000",1021,279.1673]
["2019-11-05T08:26:45.000000000","2019-11-05T15:26:45.000000000",1016,484000.0]
["2019-11-05T08:27:00.000000000","2019-11-05T15:27:00.000000000",1019,58753.48]
["2019-11-05T08:27:00.000000000","2019-11-05T15:27:00.000000000",1018,484614.6]
["2019-11-05T08:27:15.000000000","2019-11-05T15:27:15.000000000",1017,485742.7]
["2019-11-05T08:27:15.000000000","2019-11-05T15:27:15.000000000",1020,2931844.0]
["2019-11-05T08:27:15.000000000","2019-11-05T15:27:15.000000000",1133,971.651]
["2019-11-05T08:27:30.000000000","2019-11-05T15:27:30.000000000",1022,65.17262]
["2019-11-05T08:27:30.000000000","2019-11-05T15:27:30.000000000",1130,820779096.4695]
["2019-11-05T08:27:45.000000000","2019-11-05T15:27:45.000000000",1021,280.0597]
["2019-11-05T08:27:45.000000000","2019-11-05T15:27:45.000000000",1016,485500.0]
["2019-11-05T08:28:00.000000000","2019-11-05T15:28:00.000000000",1019,55000.0]
["2019-11-05T08:28:00.000000000","2019-11-05T15:28:00.000000000",1018,487647.89999999997]
["2019-11-05T08:28:15.000000000","2019-11-05T15:28:15.000000000",1017,487603.1]
["2019-11-05T08:28:15.000000000","2019-11-05T15:28:15.000000000",1020,2931845.0]
["2019-11-05T08:28:15.000000000","2019-11-05T15:28:15.000000000",1133,975.2468]
["2019-11-05T08:28:30.000000000","2019-11-05T15:28:30.000000000",1022,89.79906]
["2019-11-05T08:28:30.000000000","2019-11-05T15:28:30.000000000",1130,823070614.0716]
["2019-11-05T08:28:45.000000000","2019-11-05T15:28:45.000000000",1021,280.4704]
["2019-11-05T08:28:45.000000000","2019-11-05T15:28:45.000000000",1016,486000.0]
["2019-11-05T08:29:00.000000000","2019-11-05T15:29:00.000000000",1019,55200.200000000004]
["2019-11-05T08:29:00.000000000","2019-11-05T15:29:00.000000000",1018,487454.2]
["2019-11-05T08:29:15.000000000","2019-11-05T15:29:15.000000000",1017,486121.89999999997]
["2019-11-05T08:29:15.000000000","2019-11-05T15:29:15.000000000",1020,2931846.0]
["2019-11-05T08:29:15.000000000","2019-11-05T15:29:15.000000000",1133,973.4906]
["2019-11-05T08:29:30.000000000","2019-11-05T15:29:30.000000000",1022,93.90608]
["2019-11-05T08:29:30.000000000","2019-11-05T15:29:30.000000000",1130,822732559.6624]
["2019-11-05T08:29:45.000000000","2019-11-05T15:29:45.000000000",1021,280.6014]
["2019-11-05T08:29:45.000000000","2019-11-05T15:29:45.000000000",1016,485400.0]
["2019-11-05T08:30:00.000000000","2019-11-05T15:30:00.000000000",1019,57160.03]
["2019-11-05T08:30:00.000000000","2019-11-05T15:30:00.000000000",1018,486414.60000000003]
["2019-11-05T08:30:15.000000000","2019-11-05T15:30:15.000000000",1017,487558.3]
["2019-11-05T08:30:15.000000000","2019-11-05T15:30:15.000000000",1020,2931848.0]
["2019-11-05T08:30:15.000000000","2019-11-05T15:30:15.000000000",1133,973.9125]
["2019-11-05T08:30:30.000000000","2019-11-05T15:30:30.000000000",1022,90.11436]
["2019-11-05T08:30:30.000000000","2019-11-05T15:30:30.000000000",1130,822732840.2816]
["2019-11-05T08:30:45.000000000","2019-11-05T15:30:45.000000000",1021,281.1031]
["2019-11-05T08:30:45.000000000","2019-11-05T15:30:45.000000000",1016,486700.0]
["2019-11-05T08:31:00.000000000","2019-11-05T15:31:00.000000000",1019,57700.200000000004]
["2019-11-05T08:31:00.000000000","2019-11-05T15:31:00.000000000",1018,486183.3]
["2019-11-05T08:31:15.000000000","2019-11-05T15:31:15.000000000",1017,485988.60000000003]
["2019-11-05T08:31:15.000000000","2019-11-05T15:31:15.000000000",1020,2931849.0]
["2019-11-05T08:31:15.000000000","2019-11-05T15:31:15.000000000",1133,972.7907]
["2019-11-05T08:31:30.000000000","2019-11-05T15:31:30.000000000",1022,88.22729]
["2019-11-05T08:31:30.000000000","2019-11-05T15:31:30.000000000",1130,822583303.4169]
["2019-11-05T08:31:45.000000000","2019-11-05T15:31:45.000000000",1021,280.7857]
["2019-11-05T08:31:45.000000000","2019-11-05T15:31:45.000000000",1016,486500.0]
["2019-11-05T08:32:00.000000000","2019-11-05T15:32:00.000000000",1019,60966.86]
["2019-11-05T08:32:00.000000000","2019-11-05T15:32:00.000000000",1018,488316.7]
["2019-11-05T08:32:15.000000000","2019-11-05T15:32:15.000000000",1017,487644.8]
["2019-11-05T08:32:15.000000000","2019-11-05T15:32:15.000000000",1020,2931850.0]
["2019-11-05T08:32:15.000000000","2019-11-05T15:32:15.000000000",1133,974.674]
["2019-11-05T08:32:30.000000000","2019-11-05T15:32:30.000000000",1022,110.6426]
["2019-11-05T08:32:30.000000000","2019-11-05T15:32:30.000000000",1130,823449346.9683]
["2019-11-05T08:32:45.000000000","2019-11-05T15:32:45.000000000",1021,280.9987]
["2019-11-05T08:32:45.000000000","2019-11-05T15:32:45.000000000",1016,486800.0]
["2019-11-05T08:33:00.000000000","2019-11-05T15:33:00.000000000",1019,62600.1]
["2019-11-05T08:33:00.000000000","2019-11-05T15:33:00.000000000",1018,486535.39999999997]
["2019-11-05T08:33:15.000000000","2019-11-05T15:33:15.000000000",1017,487861.5]
["2019-11-05T08:33:15.000000000","2019-11-05T15:33:15.000000000",1020,2931852.0]
["2019-11-05T08:33:15.000000000","2019-11-05T15:33:15.000000000",1133,974.5136]
["2019-11-05T08:33:30.000000000","2019-11-05T15:33:30.000000000",1022,113.9083]
["2019-11-05T08:33:30.000000000","2019-11-05T15:33:30.000000000",1130,824491021.662]
["2019-11-05T08:33:45.000000000","2019-11-05T15:33:45.000000000",1021,281.4516]
["2019-11-05T08:33:45.000000000","2019-11-05T15:33:45.000000000",1016,487000.0]
["2019-11-05T08:34:00.000000000","2019-11-05T15:34:00.000000000",1019,65420.06999999999]
["2019-11-05T08:34:00.000000000","2019-11-05T15:34:00.000000000",1018,489172.9]
["2019-11-05T08:34:15.000000000","2019-11-05T15:34:15.000000000",1017,487663.5]
["2019-11-05T08:34:15.000000000","2019-11-05T15:34:15.000000000",1020,2931854.0]
["2019-11-05T08:34:15.000000000","2019-11-05T15:34:15.000000000",1133,974.9864]
["2019-11-05T08:34:30.000000000","2019-11-05T15:34:30.000000000",1022,114.5565]
["2019-11-05T08:34:30.000000000","2019-11-05T15:34:30.000000000",1130,823957986.671]
["2019-11-05T08:34:45.000000000","2019-11-05T15:34:45.000000000",1021,281.1053]
["2019-11-05T08:34:45.000000000","2019-11-05T15:34:45.000000000",1016,486400.0]
["2019-11-05T08:35:00.000000000","2019-11-05T15:35:00.000000000",1019,61900.149999999994]
["2019-11-05T08:35:00.000000000","2019-11-05T15:35:00.000000000",1018,486827.1]
["2019-11-05T08:35:15.000000000","2019-11-05T15:35:15.000000000",1017,487691.7]
["2019-11-05T08:35:15.000000000","2019-11-05T15:35:15.000000000",1020,2931856.0]
["2019-11-05T08:35:15.000000000","2019-11-05T15:35:15.000000000",1133,974.5355]
["2019-11-05T08:35:30.000000000","2019-11-05T15:35:30.000000000",1022,111.4197]
["2019-11-05T08:35:30.000000000","2019-11-05T15:35:30.000000000",1130,824342621.88]
["2019-11-05T08:35:45.000000000","2019-11-05T15:35:45.000000000",1021,280.9033]
["2019-11-05T08:35:45.000000000","2019-11-05T15:35:45.000000000",1016,486500.0]
["2019-11-05T08:36:00.000000000","2019-11-05T15:36:00.000000000",1019,56993.46]
["2019-11-05T08:36:00.000000000","2019-11-05T15:36:00.000000000",1018,488364.6]
["2019-11-05T08:36:15.000000000","2019-11-05T15:36:15.000000000",1017,487757.3]
["2019-11-05T08:36:15.000000000","2019-11-05T15:36:15.000000000",1020,2931857.0]
["2019-11-05T08:36:15.000000000","2019-11-05T15:36:15.000000000",1133,976.7656]
["2019-11-05T08:36:30.000000000","2019-11-05T15:36:30.000000000",1022,117.2116]
["2019-11-05T08:36:30.000000000","2019-11-05T15:36:30.000000000",1130,825013125.5577]
["2019-11-05T08:36:45.000000000","2019-11-05T15:36:45.000000000",1021,281.3917]
["2019-11-05T08:36:45.000000000","2019-11-05T15:36:45.000000000",1016,486500.0]
["2019-11-05T08:37:00.000000000","2019-11-05T15:37:00.000000000",1019,57413.48]
["2019-11-05T08:37:00.000000000","2019-11-05T15:37:00.000000000",1018,483491.69999999995]
["2019-11-05T08:37:15.000000000","2019-11-05T15:37:15.000000000",1017,483597.89999999997]
["2019-11-05T08:37:15.000000000","2019-11-05T15:37:15.000000000",1020,2931859.0]
["2019-11-05T08:37:15.000000000","2019-11-05T15:37:15.000000000",1133,967.0521]
["2019-11-05T08:37:30.000000000","2019-11-05T15:37:30.000000000",1022,119.0431]
["2019-11-05T08:37:30.000000000","2019-11-05T15:37:30.000000000",1130,815758395.8587]
["2019-11-05T08:37:45.000000000","2019-11-05T15:37:45.000000000",1021,278.0418]
["2019-11-05T08:37:45.000000000","2019-11-05T15:37:45.000000000",1016,481500.0]
["2019-11-05T08:38:00.000000000","2019-11-05T15:38:00.000000000",1019,59473.4]
["2019-11-05T08:38:00.000000000","2019-11-05T15:38:00.000000000",1018,483033.3]
["2019-11-05T08:38:15.000000000","2019-11-05T15:38:15.000000000",1017,481757.3]
["2019-11-05T08:38:15.000000000","2019-11-05T15:38:15.000000000",1020,2931860.0]
["2019-11-05T08:38:15.000000000","2019-11-05T15:38:15.000000000",1133,965.1594]
["2019-11-05T08:38:30.000000000","2019-11-05T15:38:30.000000000",1022,119.8268]
["2019-11-05T08:38:30.000000000","2019-11-05T15:38:30.000000000",1130,815609149.238]
["2019-11-05T08:38:45.000000000","2019-11-05T15:38:45.000000000",1021,278.064]
["2019-11-05T08:38:45.000000000","2019-11-05T15:38:45.000000000",1016,481700.0]
["2019-11-05T08:39:00.000000000","2019-11-05T15:39:00.000000000",1019,62080.03999999999]
["2019-11-05T08:39:00.000000000","2019-11-05T15:39:00.000000000",1018,483631.3]
["2019-11-05T08:39:15.000000000","2019-11-05T15:39:15.000000000",1017,483743.7]
["2019-11-05T08:39:15.000000000","2019-11-05T15:39:15.000000000",1020,2931862.0]
["2019-11-05T08:39:15.000000000","2019-11-05T15:39:15.000000000",1133,967.1708]
["2019-11-05T08:39:30.000000000","2019-11-05T15:39:30.000000000",1022,120.9257]
["2019-11-05T08:39:30.000000000","2019-11-05T15:39:30.000000000",1130,815518802.8636]
["2019-11-05T08:39:45.000000000","2019-11-05T15:39:45.000000000",1021,278.044]
["2019-11-05T08:39:45.000000000","2019-11-05T15:39:45.000000000",1016,482200.0]
["2019-11-05T08:40:00.000000000","2019-11-05T15:40:00.000000000",1019,63753.4]
["2019-11-05T08:40:00.000000000","2019-11-05T15:40:00.000000000",1018,483527.10000000003]
["2019-11-05T08:40:15.000000000","2019-11-05T15:40:15.000000000",1017,483837.5]
["2019-11-05T08:40:15.000000000","2019-11-05T15:40:15.000000000",1020,2931863.0]
["2019-11-05T08:40:15.000000000","2019-11-05T15:40:15.000000000",1133,967.5]
["2019-11-05T08:40:30.000000000","2019-11-05T15:40:30.000000000",1022,121.1145]
["2019-11-05T08:40:30.000000000","2019-11-05T15:40:30.000000000",1130,816476041.4304]
["2019-11-05T08:40:45.000000000","2019-11-05T15:40:45.000000000",1021,278.3148]
["2019-11-05T08:40:45.000000000","2019-11-05T15:40:45.000000000",1016,482200.0]
["2019-11-05T08:41:00.000000000","2019-11-05T15:41:00.000000000",1019,60500.05]
["2019-11-05T08:41:00.000000000","2019-11-05T15:41:00.000000000",1018,483814.6]
["2019-11-05T08:41:15.000000000","2019-11-05T15:41:15.000000000",1017,483817.7]
["2019-11-05T08:41:15.000000000","2019-11-05T15:41:15.000000000",1020,2931865.0]
["2019-11-05T08:41:15.000000000","2019-11-05T15:41:15.000000000",1133,967.2552]
["2019-11-05T08:41:30.000000000","2019-11-05T15:41:30.000000000",1022,122.0357]
["2019-11-05T08:41:30.000000000","2019-11-05T15:41:30.000000000",1130,815369818.9826]
["2019-11-05T08:41:45.000000000","2019-11-05T15:41:45.000000000",1021,278.1372]
["2019-11-05T08:41:45.000000000","2019-11-05T15:41:45.000000000",1016,482400.0]
["2019-11-05T08:42:00.000000000","2019-11-05T15:42:00.000000000",1019,57246.78999999999]
["2019-11-05T08:42:00.000000000","2019-11-05T15:42:00.000000000",1018,483831.2]
["2019-11-05T08:42:15.000000000","2019-11-05T15:42:15.000000000",1017,483827.1]
["2019-11-05T08:42:15.000000000","2019-11-05T15:42:15.000000000",1020,2931867.0]
["2019-11-05T08:42:15.000000000","2019-11-05T15:42:15.000000000",1133,967.5271]
["2019-11-05T08:42:30.000000000","2019-11-05T15:42:30.000000000",1022,122.0335]
["2019-11-05T08:42:30.000000000","2019-11-05T15:42:30.000000000",1130,816352858.9071]
["2019-11-05T08:42:45.000000000","2019-11-05T15:42:45.000000000",1021,278.2548]
["2019-11-05T08:42:45.000000000","2019-11-05T15:42:45.000000000",1016,482500.0]
["2019-11-05T08:43:00.000000000","2019-11-05T15:43:00.000000000",1019,57860.09]
["2019-11-05T08:43:00.000000000","2019-11-05T15:43:00.000000000",1018,483375.0]
["2019-11-05T08:43:15.000000000","2019-11-05T15:43:15.000000000",1017,482081.2]
["2019-11-05T08:43:15.000000000","2019-11-05T15:43:15.000000000",1020,2931869.0]
["2019-11-05T08:43:15.000000000","2019-11-05T15:43:15.000000000",1133,965.4]
["2019-11-05T08:43:30.000000000","2019-11-05T15:43:30.000000000",1022,123.0902]
["2019-11-05T08:43:30.000000000","2019-11-05T15:43:30.000000000",1130,815240185.1304]
["2019-11-05T08:43:45.000000000","2019-11-05T15:43:45.000000000",1021,278.2415]
["2019-11-05T08:43:45.000000000","2019-11-05T15:43:45.000000000",1016,482400.0]
["2019-11-05T08:44:00.000000000","2019-11-05T15:44:00.000000000",1019,59713.41]
["2019-11-05T08:44:00.000000000","2019-11-05T15:44:00.000000000",1018,482645.8]
["2019-11-05T08:44:15.000000000","2019-11-05T15:44:15.000000000",1017,483674.0]
["2019-11-05T08:44:15.000000000","2019-11-05T15:44:15.000000000",1020,2931870.0]
["2019-11-05T08:44:15.000000000","2019-11-05T15:44:15.000000000",1133,965.8615]
["2019-11-05T08:44:30.000000000","2019-11-05T15:44:30.000000000",1022,123.936]
["2019-11-05T08:44:30.000000000","2019-11-05T15:44:30.000000000",1130,816686153.6566]
["2019-11-05T08:44:45.000000000","2019-11-05T15:44:45.000000000",1021,278.4302]
["2019-11-05T08:44:45.000000000","2019-11-05T15:44:45.000000000",1016,482500.0]
["2019-11-05T08:45:00.000000000","2019-11-05T15:45:00.000000000",1019,62680.14]
["2019-11-05T08:45:00.000000000","2019-11-05T15:45:00.000000000",1018,482529.2]
["2019-11-05T08:45:15.000000000","2019-11-05T15:45:15.000000000",1017,483716.7]
["2019-11-05T08:45:15.000000000","2019-11-05T15:45:15.000000000",1020,2931872.0]
["2019-11-05T08:45:15.000000000","2019-11-05T15:45:15.000000000",1133,967.2104]
["2019-11-05T08:45:30.000000000","2019-11-05T15:45:30.000000000",1022,125.1104]
["2019-11-05T08:45:30.000000000","2019-11-05T15:45:30.000000000",1130,816699611.007]
["2019-11-05T08:45:45.000000000","2019-11-05T15:45:45.000000000",1021,278.5124]
["2019-11-05T08:45:45.000000000","2019-11-05T15:45:45.000000000",1016,482800.0]
["2019-11-05T08:46:00.000000000","2019-11-05T15:46:00.000000000",1019,62973.45]
["2019-11-05T08:46:00.000000000","2019-11-05T15:46:00.000000000",1018,482616.69999999995]
["2019-11-05T08:46:15.000000000","2019-11-05T15:46:15.000000000",1017,483834.4]
["2019-11-05T08:46:15.000000000","2019-11-05T15:46:15.000000000",1020,2931874.0]
["2019-11-05T08:46:15.000000000","2019-11-05T15:46:15.000000000",1133,966.0282]
["2019-11-05T08:46:30.000000000","2019-11-05T15:46:30.000000000",1022,125.6411]
["2019-11-05T08:46:30.000000000","2019-11-05T15:46:30.000000000",1130,817272484.5582]
["2019-11-05T08:46:45.000000000","2019-11-05T15:46:45.000000000",1021,278.7365]
["2019-11-05T08:46:45.000000000","2019-11-05T15:46:45.000000000",1016,483100.0]
["2019-11-05T08:47:00.000000000","2019-11-05T15:47:00.000000000",1019,58566.76]
["2019-11-05T08:47:00.000000000","2019-11-05T15:47:00.000000000",1018,482868.7]
["2019-11-05T08:47:15.000000000","2019-11-05T15:47:15.000000000",1017,483689.6]
["2019-11-05T08:47:15.000000000","2019-11-05T15:47:15.000000000",1020,2931876.0]
["2019-11-05T08:47:15.000000000","2019-11-05T15:47:15.000000000",1133,966.0229]
["2019-11-05T08:47:30.000000000","2019-11-05T15:47:30.000000000",1022,125.8408]
["2019-11-05T08:47:30.000000000","2019-11-05T15:47:30.000000000",1130,817793743.2444]
["2019-11-05T08:47:45.000000000","2019-11-05T15:47:45.000000000",1021,278.5878]
["2019-11-05T08:47:45.000000000","2019-11-05T15:47:45.000000000",1016,483100.0]
["2019-11-05T08:48:00.000000000","2019-11-05T15:48:00.000000000",1019,57706.740000000005]
["2019-11-05T08:48:00.000000000","2019-11-05T15:48:00.000000000",1018,483410.39999999997]
["2019-11-05T08:48:15.000000000","2019-11-05T15:48:15.000000000",1017,483728.1]
["2019-11-05T08:48:15.000000000","2019-11-05T15:48:15.000000000",1020,2931878.0]
["2019-11-05T08:48:15.000000000","2019-11-05T15:48:15.000000000",1133,966.2427]
["2019-11-05T08:48:30.000000000","2019-11-05T15:48:30.000000000",1022,126.5267]
["2019-11-05T08:48:30.000000000","2019-11-05T15:48:30.000000000",1130,817605781.3528]
["2019-11-05T08:48:45.000000000","2019-11-05T15:48:45.000000000",1021,278.8209]
["2019-11-05T08:48:45.000000000","2019-11-05T15:48:45.000000000",1016,482900.0]
["2019-11-05T08:49:00.000000000","2019-11-05T15:49:00.000000000",1019,58593.51]
["2019-11-05T08:49:00.000000000","2019-11-05T15:49:00.000000000",1018,482033.3]
["2019-11-05T08:49:15.000000000","2019-11-05T15:49:15.000000000",1017,483696.9]
["2019-11-05T08:49:15.000000000","2019-11-05T15:49:15.000000000",1020,2931879.0]
["2019-11-05T08:49:15.000000000","2019-11-05T15:49:15.000000000",1133,965.7198]
["2019-11-05T08:49:30.000000000","2019-11-05T15:49:30.000000000",1022,127.7677]
["2019-11-05T08:49:30.000000000","2019-11-05T15:49:30.000000000",1130,816994455.732]
["2019-11-05T08:49:45.000000000","2019-11-05T15:49:45.000000000",1021,278.7921]
["2019-11-05T08:49:45.000000000","2019-11-05T15:49:45.000000000",1016,482900.0]
["2019-11-05T08:50:00.000000000","2019-11-05T15:50:00.000000000",1019,61826.84]
["2019-11-05T08:50:00.000000000","2019-11-05T15:50:00.000000000",1018,482075.0]
["2019-11-05T08:50:15.000000000","2019-11-05T15:50:15.000000000",1017,483731.3]
["2019-11-05T08:50:15.000000000","2019-11-05T15:50:15.000000000",1020,2931881.0]
["2019-11-05T08:50:15.000000000","2019-11-05T15:50:15.000000000",1133,966.1667]
["2019-11-05T08:50:30.000000000","2019-11-05T15:50:30.000000000",1022,128.4981]
["2019-11-05T08:50:30.000000000","2019-11-05T15:50:30.000000000",1130,817736500.2839]
["2019-11-05T08:50:45.000000000","2019-11-05T15:50:45.000000000",1021,279.0207]
["2019-11-05T08:50:45.000000000","2019-11-05T15:50:45.000000000",1016,483400.0]
["2019-11-05T08:51:00.000000000","2019-11-05T15:51:00.000000000",1019,63240.119999999995]
["2019-11-05T08:51:00.000000000","2019-11-05T15:51:00.000000000",1018,482337.5]
["2019-11-05T08:51:15.000000000","2019-11-05T15:51:15.000000000",1017,483670.8]
["2019-11-05T08:51:15.000000000","2019-11-05T15:51:15.000000000",1020,2931882.0]
["2019-11-05T08:51:15.000000000","2019-11-05T15:51:15.000000000",1133,965.7541]
["2019-11-05T08:51:30.000000000","2019-11-05T15:51:30.000000000",1022,128.8844]
["2019-11-05T08:51:30.000000000","2019-11-05T15:51:30.000000000",1130,816630565.4635]
["2019-11-05T08:51:45.000000000","2019-11-05T15:51:45.000000000",1021,278.772]
["2019-11-05T08:51:45.000000000","2019-11-05T15:51:45.000000000",1016,482800.0]
["2019-11-05T08:52:00.000000000","2019-11-05T15:52:00.000000000",1019,59166.86]
["2019-11-05T08:52:00.000000000","2019-11-05T15:52:00.000000000",1018,482204.2]
["2019-11-05T08:52:15.000000000","2019-11-05T15:52:15.000000000",1017,483719.80000000005]
["2019-11-05T08:52:15.000000000","2019-11-05T15:52:15.000000000",1020,2931885.0]
["2019-11-05T08:52:15.000000000","2019-11-05T15:52:15.000000000",1133,967.2135]
["2019-11-05T08:52:30.000000000","2019-11-05T15:52:30.000000000",1022,129.7014]
["2019-11-05T08:52:30.000000000","2019-11-05T15:52:30.000000000",1130,816566327.874]
["2019-11-05T08:52:45.000000000","2019-11-05T15:52:45.000000000",1021,278.7987]
["2019-11-05T08:52:45.000000000","2019-11-05T15:52:45.000000000",1016,482600.0]
["2019-11-05T08:53:00.000000000","2019-11-05T15:53:00.000000000",1019,57806.840000000004]
["2019-11-05T08:53:00.000000000","2019-11-05T15:53:00.000000000",1018,482958.3]
["2019-11-05T08:53:15.000000000","2019-11-05T15:53:15.000000000",1017,483768.7]
["2019-11-05T08:53:15.000000000","2019-11-05T15:53:15.000000000",1020,2931886.0]
["2019-11-05T08:53:15.000000000","2019-11-05T15:53:15.000000000",1133,966.2791]
["2019-11-05T08:53:30.000000000","2019-11-05T15:53:30.000000000",1022,129.8701]
["2019-11-05T08:53:30.000000000","2019-11-05T15:53:30.000000000",1130,817133032.2785]
["2019-11-05T08:53:45.000000000","2019-11-05T15:53:45.000000000",1021,278.6855]
["2019-11-05T08:53:45.000000000","2019-11-05T15:53:45.000000000",1016,482200.0]
["2019-11-05T08:54:00.000000000","2019-11-05T15:54:00.000000000",1019,59220.07]
["2019-11-05T08:54:00.000000000","2019-11-05T15:54:00.000000000",1018,482314.6]
["2019-11-05T08:54:15.000000000","2019-11-05T15:54:15.000000000",1017,483683.3]
["2019-11-05T08:54:15.000000000","2019-11-05T15:54:15.000000000",1020,2931888.0]
["2019-11-05T08:54:15.000000000","2019-11-05T15:54:15.000000000",1133,966.3541]
["2019-11-05T08:54:30.000000000","2019-11-05T15:54:30.000000000",1022,130.2053]
["2019-11-05T08:54:30.000000000","2019-11-05T15:54:30.000000000",1130,817797369.3591]
["2019-11-05T08:54:45.000000000","2019-11-05T15:54:45.000000000",1021,278.6944]
["2019-11-05T08:54:45.000000000","2019-11-05T15:54:45.000000000",1016,482700.0]
["2019-11-05T08:55:00.000000000","2019-11-05T15:55:00.000000000",1019,61720.07]
["2019-11-05T08:55:00.000000000","2019-11-05T15:55:00.000000000",1018,484260.4]
["2019-11-05T08:55:15.000000000","2019-11-05T15:55:15.000000000",1017,483663.5]
["2019-11-05T08:55:15.000000000","2019-11-05T15:55:15.000000000",1020,2931890.0]
["2019-11-05T08:55:15.000000000","2019-11-05T15:55:15.000000000",1133,966.8343]
["2019-11-05T08:55:30.000000000","2019-11-05T15:55:30.000000000",1022,130.727]
["2019-11-05T08:55:30.000000000","2019-11-05T15:55:30.000000000",1130,817400670.385]
["2019-11-05T08:55:45.000000000","2019-11-05T15:55:45.000000000",1021,278.8676]
["2019-11-05T08:55:45.000000000","2019-11-05T15:55:45.000000000",1016,482700.0]
["2019-11-05T08:56:00.000000000","2019-11-05T15:56:00.000000000",1019,61826.76]
["2019-11-05T08:56:00.000000000","2019-11-05T15:56:00.000000000",1018,482425.0]
["2019-11-05T08:56:15.000000000","2019-11-05T15:56:15.000000000",1017,483663.5]
["2019-11-05T08:56:15.000000000","2019-11-05T15:56:15.000000000",1020,2931892.0]
["2019-11-05T08:56:15.000000000","2019-11-05T15:56:15.000000000",1133,966.2677]
["2019-11-05T08:56:30.000000000","2019-11-05T15:56:30.000000000",1022,131.0223]
["2019-11-05T08:56:30.000000000","2019-11-05T15:56:30.000000000",1130,817557497.8216]
["2019-11-05T08:56:45.000000000","2019-11-05T15:56:45.000000000",1021,278.9319]
["2019-11-05T08:56:45.000000000","2019-11-05T15:56:45.000000000",1016,483200.0]
["2019-11-05T08:57:00.000000000","2019-11-05T15:57:00.000000000",1019,58680.079999999994]
["2019-11-05T08:57:00.000000000","2019-11-05T15:57:00.000000000",1018,482685.4]
["2019-11-05T08:57:15.000000000","2019-11-05T15:57:15.000000000",1017,483672.9]
["2019-11-05T08:57:15.000000000","2019-11-05T15:57:15.000000000",1020,2931894.0]
["2019-11-05T08:57:15.000000000","2019-11-05T15:57:15.000000000",1133,966.2771]
["2019-11-05T08:57:30.000000000","2019-11-05T15:57:30.000000000",1022,131.8903]
["2019-11-05T08:57:30.000000000","2019-11-05T15:57:30.000000000",1130,817356634.4034]
["2019-11-05T08:57:45.000000000","2019-11-05T15:57:45.000000000",1021,278.8121]
["2019-11-05T08:57:45.000000000","2019-11-05T15:57:45.000000000",1016,482600.0]
["2019-11-05T08:58:00.000000000","2019-11-05T15:58:00.000000000",1019,58460.079999999994]
["2019-11-05T08:58:00.000000000","2019-11-05T15:58:00.000000000",1018,482756.3]
["2019-11-05T08:58:15.000000000","2019-11-05T15:58:15.000000000",1017,483711.5]
["2019-11-05T08:58:15.000000000","2019-11-05T15:58:15.000000000",1020,2931896.0]
["2019-11-05T08:58:15.000000000","2019-11-05T15:58:15.000000000",1133,968.0511]
["2019-11-05T08:58:30.000000000","2019-11-05T15:58:30.000000000",1022,133.5553]
["2019-11-05T08:58:30.000000000","2019-11-05T15:58:30.000000000",1130,817825415.7568]
["2019-11-05T08:58:45.000000000","2019-11-05T15:58:45.000000000",1021,278.7721]
["2019-11-05T08:58:45.000000000","2019-11-05T15:58:45.000000000",1016,482900.0]
["2019-11-05T08:59:00.000000000","2019-11-05T15:59:00.000000000",1019,60420.15]
["2019-11-05T08:59:00.000000000","2019-11-05T15:59:00.000000000",1018,485091.7]
["2019-11-05T08:59:15.000000000","2019-11-05T15:59:15.000000000",1017,483726.0]
["2019-11-05T08:59:15.000000000","2019-11-05T15:59:15.000000000",1020,2931897.0]
["2019-11-05T08:59:15.000000000","2019-11-05T15:59:15.000000000",1133,968.7593]
["2019-11-05T08:59:30.000000000","2019-11-05T15:59:30.000000000",1022,134.5742]
["2019-11-05T08:59:30.000000000","2019-11-05T15:59:30.000000000",1130,818086619.3706]
["2019-11-05T08:59:45.000000000","2019-11-05T15:59:45.000000000",1021,279.1539]
["2019-11-05T08:59:45.000000000","2019-11-05T15:59:45.000000000",1016,483100.0]
["2019-11-05T09:00:00.000000000","2019-11-05T16:00:00.000000000",1019,61900.149999999994]
["2019-11-05T09:00:00.000000000","2019-11-05T16:00:00.000000000",1018,483270.8]
["2019-11-05T09:00:15.000000000","2019-11-05T16:00:15.000000000",1017,483807.3]
["2019-11-05T09:00:15.000000000","2019-11-05T16:00:15.000000000",1020,2931899.0]
["2019-11-05T09:00:15.000000000","2019-11-05T16:00:15.000000000",1133,966.174]
["2019-11-05T09:00:30.000000000","2019-11-05T16:00:30.000000000",1022,133.1668]
["2019-11-05T09:00:30.000000000","2019-11-05T16:00:30.000000000",1130,816830565.09]
["2019-11-05T09:00:45.000000000","2019-11-05T16:00:45.000000000",1021,278.9297]
["2019-11-05T09:00:45.000000000","2019-11-05T16:00:45.000000000",1016,483000.0]
["2019-11-05T09:01:00.000000000","2019-11-05T16:01:00.000000000",1019,59973.45]
["2019-11-05T09:01:00.000000000","2019-11-05T16:01:00.000000000",1018,482741.69999999995]
["2019-11-05T09:01:15.000000000","2019-11-05T16:01:15.000000000",1017,483803.1]
["2019-11-05T09:01:15.000000000","2019-11-05T16:01:15.000000000",1020,2931901.0]
["2019-11-05T09:01:15.000000000","2019-11-05T16:01:15.000000000",1133,966.6219]
["2019-11-05T09:01:30.000000000","2019-11-05T16:01:30.000000000",1022,135.0138]
["2019-11-05T09:01:30.000000000","2019-11-05T16:01:30.000000000",1130,817671126.5177]
["2019-11-05T09:01:45.000000000","2019-11-05T16:01:45.000000000",1021,278.9054]
["2019-11-05T09:01:45.000000000","2019-11-05T16:01:45.000000000",1016,483100.0]
["2019-11-05T09:02:00.000000000","2019-11-05T16:02:00.000000000",1019,58453.4]
["2019-11-05T09:02:00.000000000","2019-11-05T16:02:00.000000000",1018,484952.1]
["2019-11-05T09:02:15.000000000","2019-11-05T16:02:15.000000000",1017,483666.7]
["2019-11-05T09:02:15.000000000","2019-11-05T16:02:15.000000000",1020,2931903.0]
["2019-11-05T09:02:15.000000000","2019-11-05T16:02:15.000000000",1133,968.475]
["2019-11-05T09:02:30.000000000","2019-11-05T16:02:30.000000000",1022,136.9341]
["2019-11-05T09:02:30.000000000","2019-11-05T16:02:30.000000000",1130,818133459.0156]
["2019-11-05T09:02:45.000000000","2019-11-05T16:02:45.000000000",1021,278.8853]
["2019-11-05T09:02:45.000000000","2019-11-05T16:02:45.000000000",1016,483100.0]
["2019-11-05T09:03:00.000000000","2019-11-05T16:03:00.000000000",1019,59720.07]
["2019-11-05T09:03:00.000000000","2019-11-05T16:03:00.000000000",1018,483035.39999999997]
["2019-11-05T09:03:15.000000000","2019-11-05T16:03:15.000000000",1017,483701.0]
["2019-11-05T09:03:15.000000000","2019-11-05T16:03:15.000000000",1020,2931905.0]
["2019-11-05T09:03:15.000000000","2019-11-05T16:03:15.000000000",1133,968.1531]
["2019-11-05T09:03:30.000000000","2019-11-05T16:03:30.000000000",1022,137.196]
["2019-11-05T09:03:30.000000000","2019-11-05T16:03:30.000000000",1130,818452715.1795]
["2019-11-05T09:03:45.000000000","2019-11-05T16:03:45.000000000",1021,279.2961]
["2019-11-05T09:03:45.000000000","2019-11-05T16:03:45.000000000",1016,483300.0]
["2019-11-05T09:04:00.000000000","2019-11-05T16:04:00.000000000",1019,61506.79]
["2019-11-05T09:04:00.000000000","2019-11-05T16:04:00.000000000",1018,485320.80000000005]
["2019-11-05T09:04:15.000000000","2019-11-05T16:04:15.000000000",1017,483710.39999999997]
["2019-11-05T09:04:15.000000000","2019-11-05T16:04:15.000000000",1020,2931907.0]
["2019-11-05T09:04:15.000000000","2019-11-05T16:04:15.000000000",1133,968.9312]
["2019-11-05T09:04:30.000000000","2019-11-05T16:04:30.000000000",1022,139.1652]
["2019-11-05T09:04:30.000000000","2019-11-05T16:04:30.000000000",1130,818466467.0688]
["2019-11-05T09:04:45.000000000","2019-11-05T16:04:45.000000000",1021,279.1118]
["2019-11-05T09:04:45.000000000","2019-11-05T16:04:45.000000000",1016,483200.0]
["2019-11-05T09:05:00.000000000","2019-11-05T16:05:00.000000000",1019,61100.1]
["2019-11-05T09:05:00.000000000","2019-11-05T16:05:00.000000000",1018,485391.7]
["2019-11-05T09:05:15.000000000","2019-11-05T16:05:15.000000000",1017,483685.4]
["2019-11-05T09:05:15.000000000","2019-11-05T16:05:15.000000000",1020,2931909.0]
["2019-11-05T09:05:15.000000000","2019-11-05T16:05:15.000000000",1133,968.8771]
["2019-11-05T09:05:30.000000000","2019-11-05T16:05:30.000000000",1022,139.6447]
["2019-11-05T09:05:30.000000000","2019-11-05T16:05:30.000000000",1130,818597202.1452]
["2019-11-05T09:05:45.000000000","2019-11-05T16:05:45.000000000",1021,279.1873]
["2019-11-05T09:05:45.000000000","2019-11-05T16:05:45.000000000",1016,483000.0]
["2019-11-05T09:06:00.000000000","2019-11-05T16:06:00.000000000",1019,58746.78999999999]
["2019-11-05T09:06:00.000000000","2019-11-05T16:06:00.000000000",1018,485322.9]
["2019-11-05T09:06:15.000000000","2019-11-05T16:06:15.000000000",1017,483737.5]
["2019-11-05T09:06:15.000000000","2019-11-05T16:06:15.000000000",1020,2931911.0]
["2019-11-05T09:06:15.000000000","2019-11-05T16:06:15.000000000",1133,968.9958]
["2019-11-05T09:06:30.000000000","2019-11-05T16:06:30.000000000",1022,139.5559]
["2019-11-05T09:06:30.000000000","2019-11-05T16:06:30.000000000",1130,818767225.0066]
["2019-11-05T09:06:45.000000000","2019-11-05T16:06:45.000000000",1021,279.4426]
["2019-11-05T09:06:45.000000000","2019-11-05T16:06:45.000000000",1016,483700.0]
["2019-11-05T09:07:00.000000000","2019-11-05T16:07:00.000000000",1019,59100.1]
["2019-11-05T09:07:00.000000000","2019-11-05T16:07:00.000000000",1018,485429.19999999995]
["2019-11-05T09:07:15.000000000","2019-11-05T16:07:15.000000000",1017,483802.1]
["2019-11-05T09:07:15.000000000","2019-11-05T16:07:15.000000000",1020,2931913.0]
["2019-11-05T09:07:15.000000000","2019-11-05T16:07:15.000000000",1133,969.2167]
["2019-11-05T09:07:30.000000000","2019-11-05T16:07:30.000000000",1022,140.4529]
["2019-11-05T09:07:30.000000000","2019-11-05T16:07:30.000000000",1130,817993172.1132]
["2019-11-05T09:07:45.000000000","2019-11-05T16:07:45.000000000",1021,278.8877]
["2019-11-05T09:07:45.000000000","2019-11-05T16:07:45.000000000",1016,483300.0]
["2019-11-05T09:08:00.000000000","2019-11-05T16:08:00.000000000",1019,61053.39]
["2019-11-05T09:08:00.000000000","2019-11-05T16:08:00.000000000",1018,484797.9]
["2019-11-05T09:08:15.000000000","2019-11-05T16:08:15.000000000",1017,483741.69999999995]
["2019-11-05T09:08:15.000000000","2019-11-05T16:08:15.000000000",1020,2931914.0]
["2019-11-05T09:08:15.000000000","2019-11-05T16:08:15.000000000",1133,968.9875]
["2019-11-05T09:08:30.000000000","2019-11-05T16:08:30.000000000",1022,140.566]
["2019-11-05T09:08:30.000000000","2019-11-05T16:08:30.000000000",1130,819197867.5965]
["2019-11-05T09:08:45.000000000","2019-11-05T16:08:45.000000000",1021,279.2939]
["2019-11-05T09:08:45.000000000","2019-11-05T16:08:45.000000000",1016,483600.0]
["2019-11-05T09:09:00.000000000","2019-11-05T16:09:00.000000000",1019,60800.049999999996]
["2019-11-05T09:09:00.000000000","2019-11-05T16:09:00.000000000",1018,485566.7]
["2019-11-05T09:09:15.000000000","2019-11-05T16:09:15.000000000",1017,483754.2]
["2019-11-05T09:09:15.000000000","2019-11-05T16:09:15.000000000",1020,2931917.0]
["2019-11-05T09:09:15.000000000","2019-11-05T16:09:15.000000000",1133,969.1854]
["2019-11-05T09:09:30.000000000","2019-11-05T16:09:30.000000000",1022,141.6871]
["2019-11-05T09:09:30.000000000","2019-11-05T16:09:30.000000000",1130,818703518.8211]
["2019-11-05T09:09:45.000000000","2019-11-05T16:09:45.000000000",1021,279.4137]
["2019-11-05T09:09:45.000000000","2019-11-05T16:09:45.000000000",1016,483500.0]
["2019-11-05T09:10:00.000000000","2019-11-05T16:10:00.000000000",1019,59046.71]
["2019-11-05T09:10:00.000000000","2019-11-05T16:10:00.000000000",1018,485754.2]
["2019-11-05T09:10:15.000000000","2019-11-05T16:10:15.000000000",1017,483776.0]
["2019-11-05T09:10:15.000000000","2019-11-05T16:10:15.000000000",1020,2931919.0]
["2019-11-05T09:10:15.000000000","2019-11-05T16:10:15.000000000",1133,969.1656]
["2019-11-05T09:10:30.000000000","2019-11-05T16:10:30.000000000",1022,142.3421]
["2019-11-05T09:10:30.000000000","2019-11-05T16:10:30.000000000",1130,818840704.7231]
["2019-11-05T09:10:45.000000000","2019-11-05T16:10:45.000000000",1021,279.0563]
["2019-11-05T09:10:45.000000000","2019-11-05T16:10:45.000000000",1016,483600.0]
["2019-11-05T09:11:00.000000000","2019-11-05T16:11:00.000000000",1019,59660.03]
["2019-11-05T09:11:00.000000000","2019-11-05T16:11:00.000000000",1018,485862.5]
["2019-11-05T09:11:15.000000000","2019-11-05T16:11:15.000000000",1017,485766.7]
["2019-11-05T09:11:15.000000000","2019-11-05T16:11:15.000000000",1020,2931921.0]
["2019-11-05T09:11:15.000000000","2019-11-05T16:11:15.000000000",1133,971.4521]
["2019-11-05T09:11:30.000000000","2019-11-05T16:11:30.000000000",1022,142.0934]
["2019-11-05T09:11:30.000000000","2019-11-05T16:11:30.000000000",1130,819791498.889]
["2019-11-05T09:11:45.000000000","2019-11-05T16:11:45.000000000",1021,279.3848]
["2019-11-05T09:11:45.000000000","2019-11-05T16:11:45.000000000",1016,483600.0]
["2019-11-05T09:12:00.000000000","2019-11-05T16:12:00.000000000",1019,60300.049999999996]
["2019-11-05T09:12:00.000000000","2019-11-05T16:12:00.000000000",1018,485743.7]
["2019-11-05T09:12:15.000000000","2019-11-05T16:12:15.000000000",1017,483770.8]
["2019-11-05T09:12:15.000000000","2019-11-05T16:12:15.000000000",1020,2931922.0]
["2019-11-05T09:12:15.000000000","2019-11-05T16:12:15.000000000",1133,969.4208]
["2019-11-05T09:12:30.000000000","2019-11-05T16:12:30.000000000",1022,142.2488]
["2019-11-05T09:12:30.000000000","2019-11-05T16:12:30.000000000",1130,818555372.9856]
["2019-11-05T09:12:45.000000000","2019-11-05T16:12:45.000000000",1021,279.3826]
["2019-11-05T09:12:45.000000000","2019-11-05T16:12:45.000000000",1016,483700.0]
["2019-11-05T09:13:00.000000000","2019-11-05T16:13:00.000000000",1019,60340.1]
["2019-11-05T09:13:00.000000000","2019-11-05T16:13:00.000000000",1018,485485.4]
["2019-11-05T09:13:15.000000000","2019-11-05T16:13:15.000000000",1017,483933.3]
["2019-11-05T09:13:15.000000000","2019-11-05T16:13:15.000000000",1020,2931924.0]
["2019-11-05T09:13:15.000000000","2019-11-05T16:13:15.000000000",1133,969.425]
["2019-11-05T09:13:30.000000000","2019-11-05T16:13:30.000000000",1022,142.6417]
["2019-11-05T09:13:30.000000000","2019-11-05T16:13:30.000000000",1130,819168117.3]
["2019-11-05T09:13:45.000000000","2019-11-05T16:13:45.000000000",1021,279.0918]
["2019-11-05T09:13:45.000000000","2019-11-05T16:13:45.000000000",1016,483100.0]
["2019-11-05T09:14:00.000000000","2019-11-05T16:14:00.000000000",1019,59246.78999999999]
["2019-11-05T09:14:00.000000000","2019-11-05T16:14:00.000000000",1018,485293.8]
["2019-11-05T09:14:15.000000000","2019-11-05T16:14:15.000000000",1017,483728.1]
["2019-11-05T09:14:15.000000000","2019-11-05T16:14:15.000000000",1020,2931926.0]
["2019-11-05T09:14:15.000000000","2019-11-05T16:14:15.000000000",1133,969.1406]
["2019-11-05T09:14:30.000000000","2019-11-05T16:14:30.000000000",1022,143.5297]
["2019-11-05T09:14:30.000000000","2019-11-05T16:14:30.000000000",1130,818680510.2465]
["2019-11-05T09:14:45.000000000","2019-11-05T16:14:45.000000000",1021,279.2295]
["2019-11-05T09:14:45.000000000","2019-11-05T16:14:45.000000000",1016,483200.0]
["2019-11-05T09:15:00.000000000","2019-11-05T16:15:00.000000000",1019,59760.12]
["2019-11-05T09:15:00.000000000","2019-11-05T16:15:00.000000000",1018,485379.2]
["2019-11-05T09:15:15.000000000","2019-11-05T16:15:15.000000000",1017,483678.1]
["2019-11-05T09:15:15.000000000","2019-11-05T16:15:15.000000000",1020,2931929.0]
["2019-11-05T09:15:15.000000000","2019-11-05T16:15:15.000000000",1133,968.9323]
["2019-11-05T09:15:30.000000000","2019-11-05T16:15:30.000000000",1022,143.3033]
["2019-11-05T09:15:30.000000000","2019-11-05T16:15:30.000000000",1130,818687518.9493]
["2019-11-05T09:15:45.000000000","2019-11-05T16:15:45.000000000",1021,279.2783]
["2019-11-05T09:15:45.000000000","2019-11-05T16:15:45.000000000",1016,483400.0]
["2019-11-05T09:16:00.000000000","2019-11-05T16:16:00.000000000",1019,60653.48]
["2019-11-05T09:16:00.000000000","2019-11-05T16:16:00.000000000",1018,485429.19999999995]
["2019-11-05T09:16:15.000000000","2019-11-05T16:16:15.000000000",1017,485399.0]
["2019-11-05T09:16:15.000000000","2019-11-05T16:16:15.000000000",1020,2931930.0]
["2019-11-05T09:16:15.000000000","2019-11-05T16:16:15.000000000",1133,970.8594]
["2019-11-05T09:16:30.000000000","2019-11-05T16:16:30.000000000",1022,144.3777]
["2019-11-05T09:16:30.000000000","2019-11-05T16:16:30.000000000",1130,819625122.5603]
["2019-11-05T09:16:45.000000000","2019-11-05T16:16:45.000000000",1021,279.6113]
["2019-11-05T09:16:45.000000000","2019-11-05T16:16:45.000000000",1016,483400.0]
["2019-11-05T09:17:00.000000000","2019-11-05T16:17:00.000000000",1019,60240.119999999995]
["2019-11-05T09:17:00.000000000","2019-11-05T16:17:00.000000000",1018,484616.69999999995]
["2019-11-05T09:17:15.000000000","2019-11-05T16:17:15.000000000",1017,483667.7]
["2019-11-05T09:17:15.000000000","2019-11-05T16:17:15.000000000",1020,2931932.0]
["2019-11-05T09:17:15.000000000","2019-11-05T16:17:15.000000000",1133,969.2385]
["2019-11-05T09:17:30.000000000","2019-11-05T16:17:30.000000000",1022,145.4634]
["2019-11-05T09:17:30.000000000","2019-11-05T16:17:30.000000000",1130,818493075.945]
["2019-11-05T09:17:45.000000000","2019-11-05T16:17:45.000000000",1021,279.4626]
["2019-11-05T09:17:45.000000000","2019-11-05T16:17:45.000000000",1016,483700.0]
["2019-11-05T09:18:00.000000000","2019-11-05T16:18:00.000000000",1019,59446.74]
["2019-11-05T09:18:00.000000000","2019-11-05T16:18:00.000000000",1018,485789.60000000003]
["2019-11-05T09:18:15.000000000","2019-11-05T16:18:15.000000000",1017,485453.10000000003]
["2019-11-05T09:18:15.000000000","2019-11-05T16:18:15.000000000",1020,2931934.0]
["2019-11-05T09:18:15.000000000","2019-11-05T16:18:15.000000000",1133,970.0198]
["2019-11-05T09:18:30.000000000","2019-11-05T16:18:30.000000000",1022,146.3492]
["2019-11-05T09:18:30.000000000","2019-11-05T16:18:30.000000000",1130,820218784.829]
["2019-11-05T09:18:45.000000000","2019-11-05T16:18:45.000000000",1021,279.6468]
["2019-11-05T09:18:45.000000000","2019-11-05T16:18:45.000000000",1016,483900.0]
["2019-11-05T09:19:00.000000000","2019-11-05T16:19:00.000000000",1019,60060.17]
["2019-11-05T09:19:00.000000000","2019-11-05T16:19:00.000000000",1018,485214.60000000003]
["2019-11-05T09:19:15.000000000","2019-11-05T16:19:15.000000000",1017,483887.5]
["2019-11-05T09:19:15.000000000","2019-11-05T16:19:15.000000000",1020,2931937.0]
["2019-11-05T09:19:15.000000000","2019-11-05T16:19:15.000000000",1133,969.3833]
["2019-11-05T09:19:30.000000000","2019-11-05T16:19:30.000000000",1022,146.4978]
["2019-11-05T09:19:30.000000000","2019-11-05T16:19:30.000000000",1130,819197271.0976]
["2019-11-05T09:19:45.000000000","2019-11-05T16:19:45.000000000",1021,279.6334]
["2019-11-05T09:19:45.000000000","2019-11-05T16:19:45.000000000",1016,484100.0]
["2019-11-05T09:20:00.000000000","2019-11-05T16:20:00.000000000",1019,60700.200000000004]
["2019-11-05T09:20:00.000000000","2019-11-05T16:20:00.000000000",1018,485597.89999999997]
["2019-11-05T09:20:15.000000000","2019-11-05T16:20:15.000000000",1017,483812.5]
["2019-11-05T09:20:15.000000000","2019-11-05T16:20:15.000000000",1020,2931939.0]
["2019-11-05T09:20:15.000000000","2019-11-05T16:20:15.000000000",1133,969.3896]
["2019-11-05T09:20:30.000000000","2019-11-05T16:20:30.000000000",1022,146.3535]
["2019-11-05T09:20:30.000000000","2019-11-05T16:20:30.000000000",1130,820122270.2739]
["2019-11-05T09:20:45.000000000","2019-11-05T16:20:45.000000000",1021,279.5602]
["2019-11-05T09:20:45.000000000","2019-11-05T16:20:45.000000000",1016,484100.0]
["2019-11-05T09:21:00.000000000","2019-11-05T16:21:00.000000000",1019,60400.149999999994]
["2019-11-05T09:21:00.000000000","2019-11-05T16:21:00.000000000",1018,485445.80000000005]
["2019-11-05T09:21:15.000000000","2019-11-05T16:21:15.000000000",1017,485802.1]
["2019-11-05T09:21:15.000000000","2019-11-05T16:21:15.000000000",1020,2931941.0]
["2019-11-05T09:21:15.000000000","2019-11-05T16:21:15.000000000",1133,970.1979]
["2019-11-05T09:21:30.000000000","2019-11-05T16:21:30.000000000",1022,147.4747]
["2019-11-05T09:21:30.000000000","2019-11-05T16:21:30.000000000",1130,819113655.6219]
["2019-11-05T09:21:45.000000000","2019-11-05T16:21:45.000000000",1021,279.8288]
["2019-11-05T09:21:45.000000000","2019-11-05T16:21:45.000000000",1016,484200.0]
["2019-11-05T09:22:00.000000000","2019-11-05T16:22:00.000000000",1019,59653.48]
["2019-11-05T09:22:00.000000000","2019-11-05T16:22:00.000000000",1018,485535.39999999997]
["2019-11-05T09:22:15.000000000","2019-11-05T16:22:15.000000000",1017,485535.39999999997]
["2019-11-05T09:22:15.000000000","2019-11-05T16:22:15.000000000",1020,2931943.0]
["2019-11-05T09:22:15.000000000","2019-11-05T16:22:15.000000000",1133,971.05]
["2019-11-05T09:22:30.000000000","2019-11-05T16:22:30.000000000",1022,148.6846]
["2019-11-05T09:22:30.000000000","2019-11-05T16:22:30.000000000",1130,819531136.6683]
["2019-11-05T09:22:45.000000000","2019-11-05T16:22:45.000000000",1021,279.487]
["2019-11-05T09:22:45.000000000","2019-11-05T16:22:45.000000000",1016,483600.0]
["2019-11-05T09:23:00.000000000","2019-11-05T16:23:00.000000000",1019,60200.200000000004]
["2019-11-05T09:23:00.000000000","2019-11-05T16:23:00.000000000",1018,485918.8]
["2019-11-05T09:23:15.000000000","2019-11-05T16:23:15.000000000",1017,485491.69999999995]
["2019-11-05T09:23:15.000000000","2019-11-05T16:23:15.000000000",1020,2931945.0]
["2019-11-05T09:23:15.000000000","2019-11-05T16:23:15.000000000",1133,971.3]
["2019-11-05T09:23:30.000000000","2019-11-05T16:23:30.000000000",1022,149.3861]
["2019-11-05T09:23:30.000000000","2019-11-05T16:23:30.000000000",1130,819388323.594]
["2019-11-05T09:23:45.000000000","2019-11-05T16:23:45.000000000",1021,279.7733]
["2019-11-05T09:23:45.000000000","2019-11-05T16:23:45.000000000",1016,484200.0]
["2019-11-05T09:24:00.000000000","2019-11-05T16:24:00.000000000",1019,60346.76]
["2019-11-05T09:24:00.000000000","2019-11-05T16:24:00.000000000",1018,485758.30000000005]
["2019-11-05T09:24:15.000000000","2019-11-05T16:24:15.000000000",1017,485836.5]
["2019-11-05T09:24:15.000000000","2019-11-05T16:24:15.000000000",1020,2931947.0]
["2019-11-05T09:24:15.000000000","2019-11-05T16:24:15.000000000",1133,971.6323]
["2019-11-05T09:24:30.000000000","2019-11-05T16:24:30.000000000",1022,150.0321]
["2019-11-05T09:24:30.000000000","2019-11-05T16:24:30.000000000",1130,819837763.6181]
["2019-11-05T09:24:45.000000000","2019-11-05T16:24:45.000000000",1021,279.6534]
["2019-11-05T09:24:45.000000000","2019-11-05T16:24:45.000000000",1016,484200.0]
["2019-11-05T09:25:00.000000000","2019-11-05T16:25:00.000000000",1019,60000.0]
["2019-11-05T09:25:00.000000000","2019-11-05T16:25:00.000000000",1018,485468.8]
["2019-11-05T09:25:15.000000000","2019-11-05T16:25:15.000000000",1017,485741.69999999995]
["2019-11-05T09:25:15.000000000","2019-11-05T16:25:15.000000000",1020,2931949.0]
["2019-11-05T09:25:15.000000000","2019-11-05T16:25:15.000000000",1133,971.5959]
["2019-11-05T09:25:30.000000000","2019-11-05T16:25:30.000000000",1022,151.3108]
["2019-11-05T09:25:30.000000000","2019-11-05T16:25:30.000000000",1130,819734811.455]
["2019-11-05T09:25:45.000000000","2019-11-05T16:25:45.000000000",1021,279.8178]
["2019-11-05T09:25:45.000000000","2019-11-05T16:25:45.000000000",1016,484300.0]
["2019-11-05T09:26:00.000000000","2019-11-05T16:26:00.000000000",1019,59806.840000000004]
["2019-11-05T09:26:00.000000000","2019-11-05T16:26:00.000000000",1018,484116.69999999995]
["2019-11-05T09:26:15.000000000","2019-11-05T16:26:15.000000000",1017,485724.0]
["2019-11-05T09:26:15.000000000","2019-11-05T16:26:15.000000000",1020,2931951.0]
["2019-11-05T09:26:15.000000000","2019-11-05T16:26:15.000000000",1133,970.0094]
["2019-11-05T09:26:30.000000000","2019-11-05T16:26:30.000000000",1022,153.0668]
["2019-11-05T09:26:30.000000000","2019-11-05T16:26:30.000000000",1130,820555437.6032]
["2019-11-05T09:26:45.000000000","2019-11-05T16:26:45.000000000",1021,279.7489]
["2019-11-05T09:26:45.000000000","2019-11-05T16:26:45.000000000",1016,484800.0]
["2019-11-05T09:27:00.000000000","2019-11-05T16:27:00.000000000",1019,60400.149999999994]
["2019-11-05T09:27:00.000000000","2019-11-05T16:27:00.000000000",1018,485383.30000000005]
["2019-11-05T09:27:15.000000000","2019-11-05T16:27:15.000000000",1017,485672.9]
["2019-11-05T09:27:15.000000000","2019-11-05T16:27:15.000000000",1020,2931953.0]
["2019-11-05T09:27:15.000000000","2019-11-05T16:27:15.000000000",1133,971.1708]
["2019-11-05T09:27:30.000000000","2019-11-05T16:27:30.000000000",1022,154.5653]
["2019-11-05T09:27:30.000000000","2019-11-05T16:27:30.000000000",1130,819521017.5744]
["2019-11-05T09:27:45.000000000","2019-11-05T16:27:45.000000000",1021,279.5803]
["2019-11-05T09:27:45.000000000","2019-11-05T16:27:45.000000000",1016,484200.0]
["2019-11-05T09:28:00.000000000","2019-11-05T16:28:00.000000000",1019,60193.41]
["2019-11-05T09:28:00.000000000","2019-11-05T16:28:00.000000000",1018,485725.0]
["2019-11-05T09:28:15.000000000","2019-11-05T16:28:15.000000000",1017,485578.10000000003]
["2019-11-05T09:28:15.000000000","2019-11-05T16:28:15.000000000",1020,2931956.0]
["2019-11-05T09:28:15.000000000","2019-11-05T16:28:15.000000000",1133,971.2135]
["2019-11-05T09:28:30.000000000","2019-11-05T16:28:30.000000000",1022,155.8285]
["2019-11-05T09:28:30.000000000","2019-11-05T16:28:30.000000000",1130,819866667.8228]
["2019-11-05T09:28:45.000000000","2019-11-05T16:28:45.000000000",1021,279.5358]
["2019-11-05T09:28:45.000000000","2019-11-05T16:28:45.000000000",1016,484300.0]
["2019-11-05T09:29:00.000000000","2019-11-05T16:29:00.000000000",1019,59800.049999999996]
["2019-11-05T09:29:00.000000000","2019-11-05T16:29:00.000000000",1018,485575.0]
["2019-11-05T09:29:15.000000000","2019-11-05T16:29:15.000000000",1017,485654.2]
["2019-11-05T09:29:15.000000000","2019-11-05T16:29:15.000000000",1020,2931958.0]
["2019-11-05T09:29:15.000000000","2019-11-05T16:29:15.000000000",1133,971.0625]
["2019-11-05T09:29:30.000000000","2019-11-05T16:29:30.000000000",1022,156.8208]
["2019-11-05T09:29:30.000000000","2019-11-05T16:29:30.000000000",1130,819548230.055]
["2019-11-05T09:29:45.000000000","2019-11-05T16:29:45.000000000",1021,279.7311]
["2019-11-05T09:29:45.000000000","2019-11-05T16:29:45.000000000",1016,484100.0]
["2019-11-05T09:30:00.000000000","2019-11-05T16:30:00.000000000",1019,60006.79]
["2019-11-05T09:30:00.000000000","2019-11-05T16:30:00.000000000",1018,485722.89999999997]
["2019-11-05T09:30:15.000000000","2019-11-05T16:30:15.000000000",1017,484000.0]
["2019-11-05T09:30:15.000000000","2019-11-05T16:30:15.000000000",1020,2931960.0]
["2019-11-05T09:30:15.000000000","2019-11-05T16:30:15.000000000",1133,969.5063]
["2019-11-05T09:30:30.000000000","2019-11-05T16:30:30.000000000",1022,157.3381]
["2019-11-05T09:30:30.000000000","2019-11-05T16:30:30.000000000",1130,820063334.5819]
["2019-11-05T09:30:45.000000000","2019-11-05T16:30:45.000000000",1021,279.4604]
["2019-11-05T09:30:45.000000000","2019-11-05T16:30:45.000000000",1016,484300.0]
["2019-11-05T09:31:00.000000000","2019-11-05T16:31:00.000000000",1019,60300.049999999996]
["2019-11-05T09:31:00.000000000","2019-11-05T16:31:00.000000000",1018,485831.2]
["2019-11-05T09:31:15.000000000","2019-11-05T16:31:15.000000000",1017,485669.8]
["2019-11-05T09:31:15.000000000","2019-11-05T16:31:15.000000000",1020,2931962.0]
["2019-11-05T09:31:15.000000000","2019-11-05T16:31:15.000000000",1133,970.224]
["2019-11-05T09:31:30.000000000","2019-11-05T16:31:30.000000000",1022,155.5732]
["2019-11-05T09:31:30.000000000","2019-11-05T16:31:30.000000000",1130,819842530.7712]
["2019-11-05T09:31:45.000000000","2019-11-05T16:31:45.000000000",1021,279.8488]
["2019-11-05T09:31:45.000000000","2019-11-05T16:31:45.000000000",1016,484200.0]
["2019-11-05T09:32:00.000000000","2019-11-05T16:32:00.000000000",1019,59946.74]
["2019-11-05T09:32:00.000000000","2019-11-05T16:32:00.000000000",1018,484322.9]
["2019-11-05T09:32:15.000000000","2019-11-05T16:32:15.000000000",1017,485713.5]
["2019-11-05T09:32:15.000000000","2019-11-05T16:32:15.000000000",1020,2931964.0]
["2019-11-05T09:32:15.000000000","2019-11-05T16:32:15.000000000",1133,969.8572]
["2019-11-05T09:32:30.000000000","2019-11-05T16:32:30.000000000",1022,157.4402]
["2019-11-05T09:32:30.000000000","2019-11-05T16:32:30.000000000",1130,820656710.3035]
["2019-11-05T09:32:45.000000000","2019-11-05T16:32:45.000000000",1021,279.5692]
["2019-11-05T09:32:45.000000000","2019-11-05T16:32:45.000000000",1016,483900.0]
["2019-11-05T09:33:00.000000000","2019-11-05T16:33:00.000000000",1019,59800.049999999996]
["2019-11-05T09:33:00.000000000","2019-11-05T16:33:00.000000000",1018,484464.60000000003]
["2019-11-05T09:33:15.000000000","2019-11-05T16:33:15.000000000",1017,485743.7]
["2019-11-05T09:33:15.000000000","2019-11-05T16:33:15.000000000",1020,2931966.0]
["2019-11-05T09:33:15.000000000","2019-11-05T16:33:15.000000000",1133,970.15]
["2019-11-05T09:33:30.000000000","2019-11-05T16:33:30.000000000",1022,159.1674]
["2019-11-05T09:33:30.000000000","2019-11-05T16:33:30.000000000",1130,820416555.6126]
["2019-11-05T09:33:45.000000000","2019-11-05T16:33:45.000000000",1021,280.0553]
["2019-11-05T09:33:45.000000000","2019-11-05T16:33:45.000000000",1016,484600.0]
["2019-11-05T09:34:00.000000000","2019-11-05T16:34:00.000000000",1019,60253.450000000004]
["2019-11-05T09:34:00.000000000","2019-11-05T16:34:00.000000000",1018,484525.0]
["2019-11-05T09:34:15.000000000","2019-11-05T16:34:15.000000000",1017,485737.5]
["2019-11-05T09:34:15.000000000","2019-11-05T16:34:15.000000000",1020,2931969.0]
["2019-11-05T09:34:15.000000000","2019-11-05T16:34:15.000000000",1133,970.1333]
["2019-11-05T09:34:30.000000000","2019-11-05T16:34:30.000000000",1022,159.6847]
["2019-11-05T09:34:30.000000000","2019-11-05T16:34:30.000000000",1130,820983558.473]
["2019-11-05T09:34:45.000000000","2019-11-05T16:34:45.000000000",1021,279.8156]
["2019-11-05T09:34:45.000000000","2019-11-05T16:34:45.000000000",1016,484800.0]
["2019-11-05T09:35:00.000000000","2019-11-05T16:35:00.000000000",1019,60246.78999999999]
["2019-11-05T09:35:00.000000000","2019-11-05T16:35:00.000000000",1018,484518.7]
["2019-11-05T09:35:15.000000000","2019-11-05T16:35:15.000000000",1017,485641.7]
["2019-11-05T09:35:15.000000000","2019-11-05T16:35:15.000000000",1020,2931971.0]
["2019-11-05T09:35:15.000000000","2019-11-05T16:35:15.000000000",1133,969.95]
["2019-11-05T09:35:30.000000000","2019-11-05T16:35:30.000000000",1022,159.0475]
["2019-11-05T09:35:30.000000000","2019-11-05T16:35:30.000000000",1130,819740682.7799]
["2019-11-05T09:35:45.000000000","2019-11-05T16:35:45.000000000",1021,279.8]
["2019-11-05T09:35:45.000000000","2019-11-05T16:35:45.000000000",1016,484300.0]
["2019-11-05T09:36:00.000000000","2019-11-05T16:36:00.000000000",1019,59800.049999999996]
["2019-11-05T09:36:00.000000000","2019-11-05T16:36:00.000000000",1018,484304.19999999995]
["2019-11-05T09:36:15.000000000","2019-11-05T16:36:15.000000000",1017,485845.8]
["2019-11-05T09:36:15.000000000","2019-11-05T16:36:15.000000000",1020,2931973.0]
["2019-11-05T09:36:15.000000000","2019-11-05T16:36:15.000000000",1133,970.1479]
["2019-11-05T09:36:30.000000000","2019-11-05T16:36:30.000000000",1022,159.8956]
["2019-11-05T09:36:30.000000000","2019-11-05T16:36:30.000000000",1130,820373068.7402]
["2019-11-05T09:36:45.000000000","2019-11-05T16:36:45.000000000",1021,279.5714]
["2019-11-05T09:36:45.000000000","2019-11-05T16:36:45.000000000",1016,484000.0]
["2019-11-05T09:37:00.000000000","2019-11-05T16:37:00.000000000",1019,59800.049999999996]
["2019-11-05T09:37:00.000000000","2019-11-05T16:37:00.000000000",1018,484743.7]
["2019-11-05T09:37:15.000000000","2019-11-05T16:37:15.000000000",1017,485744.8]
["2019-11-05T09:37:15.000000000","2019-11-05T16:37:15.000000000",1020,2931975.0]
["2019-11-05T09:37:15.000000000","2019-11-05T16:37:15.000000000",1133,969.8594]
["2019-11-05T09:37:30.000000000","2019-11-05T16:37:30.000000000",1022,161.0056]
["2019-11-05T09:37:30.000000000","2019-11-05T16:37:30.000000000",1130,820327889.5192]
["2019-11-05T09:37:45.000000000","2019-11-05T16:37:45.000000000",1021,279.8044]
["2019-11-05T09:37:45.000000000","2019-11-05T16:37:45.000000000",1016,484400.0]
["2019-11-05T09:38:00.000000000","2019-11-05T16:38:00.000000000",1019,60200.200000000004]
["2019-11-05T09:38:00.000000000","2019-11-05T16:38:00.000000000",1018,484635.4]
["2019-11-05T09:38:15.000000000","2019-11-05T16:38:15.000000000",1017,485706.2]
["2019-11-05T09:38:15.000000000","2019-11-05T16:38:15.000000000",1020,2931978.0]
["2019-11-05T09:38:15.000000000","2019-11-05T16:38:15.000000000",1133,969.902]
["2019-11-05T09:38:30.000000000","2019-11-05T16:38:30.000000000",1022,161.1676]
["2019-11-05T09:38:30.000000000","2019-11-05T16:38:30.000000000",1130,820621353.6948]
["2019-11-05T09:38:45.000000000","2019-11-05T16:38:45.000000000",1021,279.7622]
["2019-11-05T09:38:45.000000000","2019-11-05T16:38:45.000000000",1016,484600.0]
["2019-11-05T09:39:00.000000000","2019-11-05T16:39:00.000000000",1019,60200.200000000004]
["2019-11-05T09:39:00.000000000","2019-11-05T16:39:00.000000000",1018,484216.7]
["2019-11-05T09:39:15.000000000","2019-11-05T16:39:15.000000000",1017,485687.5]
["2019-11-05T09:39:15.000000000","2019-11-05T16:39:15.000000000",1020,2931980.0]
["2019-11-05T09:39:15.000000000","2019-11-05T16:39:15.000000000",1133,969.8813]
["2019-11-05T09:39:30.000000000","2019-11-05T16:39:30.000000000",1022,161.7382]
["2019-11-05T09:39:30.000000000","2019-11-05T16:39:30.000000000",1130,820628070.626]
["2019-11-05T09:39:45.000000000","2019-11-05T16:39:45.000000000",1021,280.0086]
["2019-11-05T09:39:45.000000000","2019-11-05T16:39:45.000000000",1016,484200.0]
["2019-11-05T09:40:00.000000000","2019-11-05T16:40:00.000000000",1019,59800.049999999996]
["2019-11-05T09:40:00.000000000","2019-11-05T16:40:00.000000000",1018,484650.0]
["2019-11-05T09:40:15.000000000","2019-11-05T16:40:15.000000000",1017,485675.0]
["2019-11-05T09:40:15.000000000","2019-11-05T16:40:15.000000000",1020,2931982.0]
["2019-11-05T09:40:15.000000000","2019-11-05T16:40:15.000000000",1133,971.0021]
["2019-11-05T09:40:30.000000000","2019-11-05T16:40:30.000000000",1022,162.1933]
["2019-11-05T09:40:30.000000000","2019-11-05T16:40:30.000000000",1130,819971559.7035]
["2019-11-05T09:40:45.000000000","2019-11-05T16:40:45.000000000",1021,279.5513]
["2019-11-05T09:40:45.000000000","2019-11-05T16:40:45.000000000",1016,484300.0]
["2019-11-05T09:41:00.000000000","2019-11-05T16:41:00.000000000",1019,59900.149999999994]
["2019-11-05T09:41:00.000000000","2019-11-05T16:41:00.000000000",1018,484054.19999999995]
["2019-11-05T09:41:15.000000000","2019-11-05T16:41:15.000000000",1017,485817.7]
["2019-11-05T09:41:15.000000000","2019-11-05T16:41:15.000000000",1020,2931985.0]
["2019-11-05T09:41:15.000000000","2019-11-05T16:41:15.000000000",1133,971.2552]
["2019-11-05T09:41:30.000000000","2019-11-05T16:41:30.000000000",1022,162.6439]
["2019-11-05T09:41:30.000000000","2019-11-05T16:41:30.000000000",1130,820675209.0355]
["2019-11-05T09:41:45.000000000","2019-11-05T16:41:45.000000000",1021,279.9198]
["2019-11-05T09:41:45.000000000","2019-11-05T16:41:45.000000000",1016,484500.0]
["2019-11-05T09:42:00.000000000","2019-11-05T16:42:00.000000000",1019,60200.200000000004]
["2019-11-05T09:42:00.000000000","2019-11-05T16:42:00.000000000",1018,484152.10000000003]
["2019-11-05T09:42:15.000000000","2019-11-05T16:42:15.000000000",1017,485664.60000000003]
["2019-11-05T09:42:15.000000000","2019-11-05T16:42:15.000000000",1020,2931987.0]
["2019-11-05T09:42:15.000000000","2019-11-05T16:42:15.000000000",1133,969.8729]
["2019-11-05T09:42:30.000000000","2019-11-05T16:42:30.000000000",1022,164.4843]
["2019-11-05T09:42:30.000000000","2019-11-05T16:42:30.000000000",1130,819797052.3402]
["2019-11-05T09:42:45.000000000","2019-11-05T16:42:45.000000000",1021,279.7622]
["2019-11-05T09:42:45.000000000","2019-11-05T16:42:45.000000000",1016,484500.0]
["2019-11-05T09:43:00.000000000","2019-11-05T16:43:00.000000000",1019,60146.810000000005]
["2019-11-05T09:43:00.000000000","2019-11-05T16:43:00.000000000",1018,484268.7]
["2019-11-05T09:43:15.000000000","2019-11-05T16:43:15.000000000",1017,485769.8]
["2019-11-05T09:43:15.000000000","2019-11-05T16:43:15.000000000",1020,2931989.0]
["2019-11-05T09:43:15.000000000","2019-11-05T16:43:15.000000000",1133,971.0427]
["2019-11-05T09:43:30.000000000","2019-11-05T16:43:30.000000000",1022,165.4833]
["2019-11-05T09:43:30.000000000","2019-11-05T16:43:30.000000000",1130,820735248.357]
["2019-11-05T09:43:45.000000000","2019-11-05T16:43:45.000000000",1021,279.7711]
["2019-11-05T09:43:45.000000000","2019-11-05T16:43:45.000000000",1016,484100.0]
["2019-11-05T09:44:00.000000000","2019-11-05T16:44:00.000000000",1019,59946.74]
["2019-11-05T09:44:00.000000000","2019-11-05T16:44:00.000000000",1018,484654.2]
["2019-11-05T09:44:15.000000000","2019-11-05T16:44:15.000000000",1017,485775.0]
["2019-11-05T09:44:15.000000000","2019-11-05T16:44:15.000000000",1020,2931991.0]
["2019-11-05T09:44:15.000000000","2019-11-05T16:44:15.000000000",1133,971.0854]
["2019-11-05T09:44:30.000000000","2019-11-05T16:44:30.000000000",1022,165.9184]
["2019-11-05T09:44:30.000000000","2019-11-05T16:44:30.000000000",1130,820045910.488]
["2019-11-05T09:44:45.000000000","2019-11-05T16:44:45.000000000",1021,279.8267]
["2019-11-05T09:44:45.000000000","2019-11-05T16:44:45.000000000",1016,484600.0]
["2019-11-05T09:45:00.000000000","2019-11-05T16:45:00.000000000",1019,60000.0]
["2019-11-05T09:45:00.000000000","2019-11-05T16:45:00.000000000",1018,485400.0]
["2019-11-05T09:45:15.000000000","2019-11-05T16:45:15.000000000",1017,485742.7]
["2019-11-05T09:45:15.000000000","2019-11-05T16:45:15.000000000",1020,2931994.0]
["2019-11-05T09:45:15.000000000","2019-11-05T16:45:15.000000000",1133,970.2656]
["2019-11-05T09:45:30.000000000","2019-11-05T16:45:30.000000000",1022,166.1915]
["2019-11-05T09:45:30.000000000","2019-11-05T16:45:30.000000000",1130,819610468.699]
["2019-11-05T09:45:45.000000000","2019-11-05T16:45:45.000000000",1021,280.1907]
["2019-11-05T09:45:45.000000000","2019-11-05T16:45:45.000000000",1016,486000.0]
["2019-11-05T09:46:00.000000000","2019-11-05T16:46:00.000000000",1019,60100.1]
["2019-11-05T09:46:00.000000000","2019-11-05T16:46:00.000000000",1018,484785.39999999997]
["2019-11-05T09:46:15.000000000","2019-11-05T16:46:15.000000000",1017,487437.5]
["2019-11-05T09:46:15.000000000","2019-11-05T16:46:15.000000000",1020,2931996.0]
["2019-11-05T09:46:15.000000000","2019-11-05T16:46:15.000000000",1133,973.3979]
["2019-11-05T09:46:30.000000000","2019-11-05T16:46:30.000000000",1022,165.652]
["2019-11-05T09:46:30.000000000","2019-11-05T16:46:30.000000000",1130,823919902.7604]
["2019-11-05T09:46:45.000000000","2019-11-05T16:46:45.000000000",1021,280.8701]
["2019-11-05T09:46:45.000000000","2019-11-05T16:46:45.000000000",1016,485400.0]
["2019-11-05T09:47:00.000000000","2019-11-05T16:47:00.000000000",1019,59946.74]
["2019-11-05T09:47:00.000000000","2019-11-05T16:47:00.000000000",1018,485933.3]
["2019-11-05T09:47:15.000000000","2019-11-05T16:47:15.000000000",1017,487559.39999999997]
["2019-11-05T09:47:15.000000000","2019-11-05T16:47:15.000000000",1020,2931998.0]
["2019-11-05T09:47:15.000000000","2019-11-05T16:47:15.000000000",1133,973.549]
["2019-11-05T09:47:30.000000000","2019-11-05T16:47:30.000000000",1022,166.2092]
["2019-11-05T09:47:30.000000000","2019-11-05T16:47:30.000000000",1130,822716573.8008]
["2019-11-05T09:47:45.000000000","2019-11-05T16:47:45.000000000",1021,280.8568]
["2019-11-05T09:47:45.000000000","2019-11-05T16:47:45.000000000",1016,485500.0]
["2019-11-05T09:48:00.000000000","2019-11-05T16:48:00.000000000",1019,59900.149999999994]
["2019-11-05T09:48:00.000000000","2019-11-05T16:48:00.000000000",1018,486691.7]
["2019-11-05T09:48:15.000000000","2019-11-05T16:48:15.000000000",1017,485766.7]
["2019-11-05T09:48:15.000000000","2019-11-05T16:48:15.000000000",1020,2932001.0]
["2019-11-05T09:48:15.000000000","2019-11-05T16:48:15.000000000",1133,970.7063]
["2019-11-05T09:48:30.000000000","2019-11-05T16:48:30.000000000",1022,166.651]
["2019-11-05T09:48:30.000000000","2019-11-05T16:48:30.000000000",1130,823628400.91]
["2019-11-05T09:48:45.000000000","2019-11-05T16:48:45.000000000",1021,280.7146]
["2019-11-05T09:48:45.000000000","2019-11-05T16:48:45.000000000",1016,485900.0]
["2019-11-05T09:49:00.000000000","2019-11-05T16:49:00.000000000",1019,60053.39]
["2019-11-05T09:49:00.000000000","2019-11-05T16:49:00.000000000",1018,485237.5]
["2019-11-05T09:49:15.000000000","2019-11-05T16:49:15.000000000",1017,487840.6]
["2019-11-05T09:49:15.000000000","2019-11-05T16:49:15.000000000",1020,2932003.0]
["2019-11-05T09:49:15.000000000","2019-11-05T16:49:15.000000000",1133,972.3906]
["2019-11-05T09:49:30.000000000","2019-11-05T16:49:30.000000000",1022,167.3904]
["2019-11-05T09:49:30.000000000","2019-11-05T16:49:30.000000000",1130,823726879.3732]
["2019-11-05T09:49:45.000000000","2019-11-05T16:49:45.000000000",1021,280.9455]
["2019-11-05T09:49:45.000000000","2019-11-05T16:49:45.000000000",1016,485700.0]
["2019-11-05T09:50:00.000000000","2019-11-05T16:50:00.000000000",1019,60200.200000000004]
["2019-11-05T09:50:00.000000000","2019-11-05T16:50:00.000000000",1018,484483.3]
["2019-11-05T09:50:15.000000000","2019-11-05T16:50:15.000000000",1017,485741.69999999995]
["2019-11-05T09:50:15.000000000","2019-11-05T16:50:15.000000000",1020,2932005.0]
["2019-11-05T09:50:15.000000000","2019-11-05T16:50:15.000000000",1133,970.0355]
["2019-11-05T09:50:30.000000000","2019-11-05T16:50:30.000000000",1022,168.0874]
["2019-11-05T09:50:30.000000000","2019-11-05T16:50:30.000000000",1130,822516522.7818]
["2019-11-05T09:50:45.000000000","2019-11-05T16:50:45.000000000",1021,280.5592]
["2019-11-05T09:50:45.000000000","2019-11-05T16:50:45.000000000",1016,485600.0]
["2019-11-05T09:51:00.000000000","2019-11-05T16:51:00.000000000",1019,60000.0]
["2019-11-05T09:51:00.000000000","2019-11-05T16:51:00.000000000",1018,486220.8]
["2019-11-05T09:51:15.000000000","2019-11-05T16:51:15.000000000",1017,486102.10000000003]
["2019-11-05T09:51:15.000000000","2019-11-05T16:51:15.000000000",1020,2932008.0]
["2019-11-05T09:51:15.000000000","2019-11-05T16:51:15.000000000",1133,971.1271]
["2019-11-05T09:51:30.000000000","2019-11-05T16:51:30.000000000",1022,168.9354]
["2019-11-05T09:51:30.000000000","2019-11-05T16:51:30.000000000",1130,823532438.2128]
["2019-11-05T09:51:45.000000000","2019-11-05T16:51:45.000000000",1021,280.6991]
["2019-11-05T09:51:45.000000000","2019-11-05T16:51:45.000000000",1016,485700.0]
["2019-11-05T09:52:00.000000000","2019-11-05T16:52:00.000000000",1019,59900.149999999994]
["2019-11-05T09:52:00.000000000","2019-11-05T16:52:00.000000000",1018,484243.7]
["2019-11-05T09:52:15.000000000","2019-11-05T16:52:15.000000000",1017,485709.4]
["2019-11-05T09:52:15.000000000","2019-11-05T16:52:15.000000000",1020,2932010.0]
["2019-11-05T09:52:15.000000000","2019-11-05T16:52:15.000000000",1133,969.7802]
["2019-11-05T09:52:30.000000000","2019-11-05T16:52:30.000000000",1022,169.335]
["2019-11-05T09:52:30.000000000","2019-11-05T16:52:30.000000000",1130,822641668.926]
["2019-11-05T09:52:45.000000000","2019-11-05T16:52:45.000000000",1021,280.6369]
["2019-11-05T09:52:45.000000000","2019-11-05T16:52:45.000000000",1016,485400.0]
["2019-11-05T09:53:00.000000000","2019-11-05T16:53:00.000000000",1019,60100.1]
["2019-11-05T09:53:00.000000000","2019-11-05T16:53:00.000000000",1018,484252.1]
["2019-11-05T09:53:15.000000000","2019-11-05T16:53:15.000000000",1017,485778.1]
["2019-11-05T09:53:15.000000000","2019-11-05T16:53:15.000000000",1020,2932013.0]
["2019-11-05T09:53:15.000000000","2019-11-05T16:53:15.000000000",1133,969.951]
["2019-11-05T09:53:30.000000000","2019-11-05T16:53:30.000000000",1022,169.8967]
["2019-11-05T09:53:30.000000000","2019-11-05T16:53:30.000000000",1130,821848228.3221]
["2019-11-05T09:53:45.000000000","2019-11-05T16:53:45.000000000",1021,280.4282]
["2019-11-05T09:53:45.000000000","2019-11-05T16:53:45.000000000",1016,485500.0]
["2019-11-05T09:54:00.000000000","2019-11-05T16:54:00.000000000",1019,60100.1]
["2019-11-05T09:54:00.000000000","2019-11-05T16:54:00.000000000",1018,484218.8]
["2019-11-05T09:54:15.000000000","2019-11-05T16:54:15.000000000",1017,485841.7]
["2019-11-05T09:54:15.000000000","2019-11-05T16:54:15.000000000",1020,2932015.0]
["2019-11-05T09:54:15.000000000","2019-11-05T16:54:15.000000000",1133,970.1521]
["2019-11-05T09:54:30.000000000","2019-11-05T16:54:30.000000000",1022,170.1631]
["2019-11-05T09:54:30.000000000","2019-11-05T16:54:30.000000000",1130,823072318.785]
["2019-11-05T09:54:45.000000000","2019-11-05T16:54:45.000000000",1021,280.648]
["2019-11-05T09:54:45.000000000","2019-11-05T16:54:45.000000000",1016,485800.0]
["2019-11-05T09:55:00.000000000","2019-11-05T16:55:00.000000000",1019,60000.0]
["2019-11-05T09:55:00.000000000","2019-11-05T16:55:00.000000000",1018,484577.1]
["2019-11-05T09:55:15.000000000","2019-11-05T16:55:15.000000000",1017,486047.9]
["2019-11-05T09:55:15.000000000","2019-11-05T16:55:15.000000000",1020,2932017.0]
["2019-11-05T09:55:15.000000000","2019-11-05T16:55:15.000000000",1133,970.4937]
["2019-11-05T09:55:30.000000000","2019-11-05T16:55:30.000000000",1022,170.7337]
["2019-11-05T09:55:30.000000000","2019-11-05T16:55:30.000000000",1130,823255532.4616]
["2019-11-05T09:55:45.000000000","2019-11-05T16:55:45.000000000",1021,281.0054]
["2019-11-05T09:55:45.000000000","2019-11-05T16:55:45.000000000",1016,485100.0]
["2019-11-05T09:56:00.000000000","2019-11-05T16:56:00.000000000",1019,60000.0]
["2019-11-05T09:56:00.000000000","2019-11-05T16:56:00.000000000",1018,486002.1]
["2019-11-05T09:56:15.000000000","2019-11-05T16:56:15.000000000",1017,485852.10000000003]
["2019-11-05T09:56:15.000000000","2019-11-05T16:56:15.000000000",1020,2932020.0]
["2019-11-05T09:56:15.000000000","2019-11-05T16:56:15.000000000",1133,970.75]
["2019-11-05T09:56:30.000000000","2019-11-05T16:56:30.000000000",1022,170.5626]
["2019-11-05T09:56:30.000000000","2019-11-05T16:56:30.000000000",1130,823086916.47]
["2019-11-05T09:56:45.000000000","2019-11-05T16:56:45.000000000",1021,280.7146]
["2019-11-05T09:56:45.000000000","2019-11-05T16:56:45.000000000",1016,485200.0]
["2019-11-05T09:57:00.000000000","2019-11-05T16:57:00.000000000",1019,60000.0]
["2019-11-05T09:57:00.000000000","2019-11-05T16:57:00.000000000",1018,484758.30000000005]
["2019-11-05T09:57:15.000000000","2019-11-05T16:57:15.000000000",1017,485783.3]
["2019-11-05T09:57:15.000000000","2019-11-05T16:57:15.000000000",1020,2932022.0]
["2019-11-05T09:57:15.000000000","2019-11-05T16:57:15.000000000",1133,970.0333]
["2019-11-05T09:57:30.000000000","2019-11-05T16:57:30.000000000",1022,171.0844]
["2019-11-05T09:57:30.000000000","2019-11-05T16:57:30.000000000",1130,823309126.377]
["2019-11-05T09:57:45.000000000","2019-11-05T16:57:45.000000000",1021,280.6813]
["2019-11-05T09:57:45.000000000","2019-11-05T16:57:45.000000000",1016,485400.0]
["2019-11-05T09:58:00.000000000","2019-11-05T16:58:00.000000000",1019,60100.1]
["2019-11-05T09:58:00.000000000","2019-11-05T16:58:00.000000000",1018,485941.7]
["2019-11-05T09:58:15.000000000","2019-11-05T16:58:15.000000000",1017,485860.4]
["2019-11-05T09:58:15.000000000","2019-11-05T16:58:15.000000000",1020,2932025.0]
["2019-11-05T09:58:15.000000000","2019-11-05T16:58:15.000000000",1133,970.6458]
["2019-11-05T09:58:30.000000000","2019-11-05T16:58:30.000000000",1022,172.0567]
["2019-11-05T09:58:30.000000000","2019-11-05T16:58:30.000000000",1130,822801861.245]
["2019-11-05T09:58:45.000000000","2019-11-05T16:58:45.000000000",1021,280.7191]
["2019-11-05T09:58:45.000000000","2019-11-05T16:58:45.000000000",1016,485400.0]
["2019-11-05T09:59:00.000000000","2019-11-05T16:59:00.000000000",1019,60100.1]
["2019-11-05T09:59:00.000000000","2019-11-05T16:59:00.000000000",1018,485735.4]
["2019-11-05T09:59:15.000000000","2019-11-05T16:59:15.000000000",1017,485790.6]
["2019-11-05T09:59:15.000000000","2019-11-05T16:59:15.000000000",1020,2932027.0]
["2019-11-05T09:59:15.000000000","2019-11-05T16:59:15.000000000",1133,971.5781]
["2019-11-05T09:59:30.000000000","2019-11-05T16:59:30.000000000",1022,172.8959]
["2019-11-05T09:59:30.000000000","2019-11-05T16:59:30.000000000",1130,822366430.0817]
["2019-11-05T09:59:45.000000000","2019-11-05T16:59:45.000000000",1021,280.5126]
["2019-11-05T09:59:45.000000000","2019-11-05T16:59:45.000000000",1016,485600.0]
["2019-11-05T10:00:00.000000000","2019-11-05T17:00:00.000000000",1019,60100.1]
["2019-11-05T10:00:00.000000000","2019-11-05T17:00:00.000000000",1018,485547.9]
["2019-11-05T10:00:15.000000000","2019-11-05T17:00:15.000000000",1017,485717.69999999995]
["2019-11-05T10:00:15.000000000","2019-11-05T17:00:15.000000000",1020,2932030.0]
["2019-11-05T10:00:15.000000000","2019-11-05T17:00:15.000000000",1133,971.1698]
["2019-11-05T10:00:30.000000000","2019-11-05T17:00:30.000000000",1022,172.8825]
["2019-11-05T10:00:30.000000000","2019-11-05T17:00:30.000000000",1130,823310798.767]
["2019-11-05T10:00:45.000000000","2019-11-05T17:00:45.000000000",1021,280.6457]
["2019-11-05T10:00:45.000000000","2019-11-05T17:00:45.000000000",1016,485500.0]
["2019-11-05T10:01:00.000000000","2019-11-05T17:01:00.000000000",1019,60000.0]
["2019-11-05T10:01:00.000000000","2019-11-05T17:01:00.000000000",1018,485462.5]
["2019-11-05T10:01:15.000000000","2019-11-05T17:01:15.000000000",1017,485831.2]
["2019-11-05T10:01:15.000000000","2019-11-05T17:01:15.000000000",1020,2932032.0]
["2019-11-05T10:01:15.000000000","2019-11-05T17:01:15.000000000",1133,971.4937]
["2019-11-05T10:01:30.000000000","2019-11-05T17:01:30.000000000",1022,171.9258]
["2019-11-05T10:01:30.000000000","2019-11-05T17:01:30.000000000",1130,821450093.412]
["2019-11-05T10:01:45.000000000","2019-11-05T17:01:45.000000000",1021,280.2818]
["2019-11-05T10:01:45.000000000","2019-11-05T17:01:45.000000000",1016,485100.0]
["2019-11-05T10:02:00.000000000","2019-11-05T17:02:00.000000000",1019,60000.0]
["2019-11-05T10:02:00.000000000","2019-11-05T17:02:00.000000000",1018,484454.2]
["2019-11-05T10:02:15.000000000","2019-11-05T17:02:15.000000000",1017,485744.8]
["2019-11-05T10:02:15.000000000","2019-11-05T17:02:15.000000000",1020,2932035.0]
["2019-11-05T10:02:15.000000000","2019-11-05T17:02:15.000000000",1133,969.8531]
["2019-11-05T10:02:30.000000000","2019-11-05T17:02:30.000000000",1022,172.5828]
["2019-11-05T10:02:30.000000000","2019-11-05T17:02:30.000000000",1130,822355479.741]
["2019-11-05T10:02:45.000000000","2019-11-05T17:02:45.000000000",1021,280.3927]
["2019-11-05T10:02:45.000000000","2019-11-05T17:02:45.000000000",1016,485700.0]
["2019-11-05T10:03:00.000000000","2019-11-05T17:03:00.000000000",1019,60046.71]
["2019-11-05T10:03:00.000000000","2019-11-05T17:03:00.000000000",1018,485452.1]
["2019-11-05T10:03:15.000000000","2019-11-05T17:03:15.000000000",1017,485730.2]
["2019-11-05T10:03:15.000000000","2019-11-05T17:03:15.000000000",1020,2932037.0]
["2019-11-05T10:03:15.000000000","2019-11-05T17:03:15.000000000",1133,971.5844]
["2019-11-05T10:03:30.000000000","2019-11-05T17:03:30.000000000",1022,172.3631]
["2019-11-05T10:03:30.000000000","2019-11-05T17:03:30.000000000",1130,822564508.5169]
["2019-11-05T10:03:45.000000000","2019-11-05T17:03:45.000000000",1021,280.759]
["2019-11-05T10:03:45.000000000","2019-11-05T17:03:45.000000000",1016,485800.0]
["2019-11-05T10:04:00.000000000","2019-11-05T17:04:00.000000000",1019,59900.149999999994]
["2019-11-05T10:04:00.000000000","2019-11-05T17:04:00.000000000",1018,485822.9]
["2019-11-05T10:04:15.000000000","2019-11-05T17:04:15.000000000",1017,485731.3]
["2019-11-05T10:04:15.000000000","2019-11-05T17:04:15.000000000",1020,2932039.0]
["2019-11-05T10:04:15.000000000","2019-11-05T17:04:15.000000000",1133,971.375]
["2019-11-05T10:04:30.000000000","2019-11-05T17:04:30.000000000",1022,173.9282]
["2019-11-05T10:04:30.000000000","2019-11-05T17:04:30.000000000",1130,821946982.912]
["2019-11-05T10:04:45.000000000","2019-11-05T17:04:45.000000000",1021,280.3217]
["2019-11-05T10:04:45.000000000","2019-11-05T17:04:45.000000000",1016,485200.0]
["2019-11-05T10:05:00.000000000","2019-11-05T17:05:00.000000000",1019,59953.4]
["2019-11-05T10:05:00.000000000","2019-11-05T17:05:00.000000000",1018,485814.6]
["2019-11-05T10:05:15.000000000","2019-11-05T17:05:15.000000000",1017,485690.60000000003]
["2019-11-05T10:05:15.000000000","2019-11-05T17:05:15.000000000",1020,2932041.0]
["2019-11-05T10:05:15.000000000","2019-11-05T17:05:15.000000000",1133,972.9614]
["2019-11-05T10:05:30.000000000","2019-11-05T17:05:30.000000000",1022,175.955]
["2019-11-05T10:05:30.000000000","2019-11-05T17:05:30.000000000",1130,823372809.1938]
["2019-11-05T10:05:45.000000000","2019-11-05T17:05:45.000000000",1021,280.819]
["2019-11-05T10:05:45.000000000","2019-11-05T17:05:45.000000000",1016,485200.0]
["2019-11-05T10:06:00.000000000","2019-11-05T17:06:00.000000000",1019,60100.1]
["2019-11-05T10:06:00.000000000","2019-11-05T17:06:00.000000000",1018,485718.8]
["2019-11-05T10:06:15.000000000","2019-11-05T17:06:15.000000000",1017,485718.8]
["2019-11-05T10:06:15.000000000","2019-11-05T17:06:15.000000000",1020,2932044.0]
["2019-11-05T10:06:15.000000000","2019-11-05T17:06:15.000000000",1133,971.323]
["2019-11-05T10:06:30.000000000","2019-11-05T17:06:30.000000000",1022,177.1716]
["2019-11-05T10:06:30.000000000","2019-11-05T17:06:30.000000000",1130,822976652.7575]
["2019-11-05T10:06:45.000000000","2019-11-05T17:06:45.000000000",1021,280.5459]
["2019-11-05T10:06:45.000000000","2019-11-05T17:06:45.000000000",1016,485400.0]
["2019-11-05T10:07:00.000000000","2019-11-05T17:07:00.000000000",1019,60100.1]
["2019-11-05T10:07:00.000000000","2019-11-05T17:07:00.000000000",1018,485552.1]
["2019-11-05T10:07:15.000000000","2019-11-05T17:07:15.000000000",1017,485821.9]
["2019-11-05T10:07:15.000000000","2019-11-05T17:07:15.000000000",1020,2932046.0]
["2019-11-05T10:07:15.000000000","2019-11-05T17:07:15.000000000",1133,972.2594]
["2019-11-05T10:07:30.000000000","2019-11-05T17:07:30.000000000",1022,177.4868]
["2019-11-05T10:07:30.000000000","2019-11-05T17:07:30.000000000",1130,823875593.3253]
["2019-11-05T10:07:45.000000000","2019-11-05T17:07:45.000000000",1021,280.9633]
["2019-11-05T10:07:45.000000000","2019-11-05T17:07:45.000000000",1016,485700.0]
["2019-11-05T10:08:00.000000000","2019-11-05T17:08:00.000000000",1019,60100.1]
["2019-11-05T10:08:00.000000000","2019-11-05T17:08:00.000000000",1018,485872.9]
["2019-11-05T10:08:15.000000000","2019-11-05T17:08:15.000000000",1017,485709.4]
["2019-11-05T10:08:15.000000000","2019-11-05T17:08:15.000000000",1020,2932049.0]
["2019-11-05T10:08:15.000000000","2019-11-05T17:08:15.000000000",1133,973.1282]
["2019-11-05T10:08:30.000000000","2019-11-05T17:08:30.000000000",1022,176.8542]
["2019-11-05T10:08:30.000000000","2019-11-05T17:08:30.000000000",1130,823173330.705]
["2019-11-05T10:08:45.000000000","2019-11-05T17:08:45.000000000",1021,280.7368]
["2019-11-05T10:08:45.000000000","2019-11-05T17:08:45.000000000",1016,485700.0]
["2019-11-05T10:09:00.000000000","2019-11-05T17:09:00.000000000",1019,60000.0]
["2019-11-05T10:09:00.000000000","2019-11-05T17:09:00.000000000",1018,486522.89999999997]
["2019-11-05T10:09:15.000000000","2019-11-05T17:09:15.000000000",1017,486125.0]
["2019-11-05T10:09:15.000000000","2019-11-05T17:09:15.000000000",1020,2932051.0]
["2019-11-05T10:09:15.000000000","2019-11-05T17:09:15.000000000",1133,972.8042]
["2019-11-05T10:09:30.000000000","2019-11-05T17:09:30.000000000",1022,176.1371]
["2019-11-05T10:09:30.000000000","2019-11-05T17:09:30.000000000",1130,824547558.5672]
["2019-11-05T10:09:45.000000000","2019-11-05T17:09:45.000000000",1021,281.2541]
["2019-11-05T10:09:45.000000000","2019-11-05T17:09:45.000000000",1016,486000.0]
["2019-11-05T10:10:00.000000000","2019-11-05T17:10:00.000000000",1019,59900.149999999994]
["2019-11-05T10:10:00.000000000","2019-11-05T17:10:00.000000000",1018,486789.60000000003]
["2019-11-05T10:10:15.000000000","2019-11-05T17:10:15.000000000",1017,486041.7]
["2019-11-05T10:10:15.000000000","2019-11-05T17:10:15.000000000",1020,2932054.0]
["2019-11-05T10:10:15.000000000","2019-11-05T17:10:15.000000000",1133,972.8459]
["2019-11-05T10:10:30.000000000","2019-11-05T17:10:30.000000000",1022,176.2171]
["2019-11-05T10:10:30.000000000","2019-11-05T17:10:30.000000000",1130,823682859.587]
["2019-11-05T10:10:45.000000000","2019-11-05T17:10:45.000000000",1021,281.021]
["2019-11-05T10:10:45.000000000","2019-11-05T17:10:45.000000000",1016,486200.0]
["2019-11-05T10:11:00.000000000","2019-11-05T17:11:00.000000000",1019,60000.0]
["2019-11-05T10:11:00.000000000","2019-11-05T17:11:00.000000000",1018,486883.30000000005]
["2019-11-05T10:11:15.000000000","2019-11-05T17:11:15.000000000",1017,487822.9]
["2019-11-05T10:11:15.000000000","2019-11-05T17:11:15.000000000",1020,2932056.0]
["2019-11-05T10:11:15.000000000","2019-11-05T17:11:15.000000000",1133,974.6291]
["2019-11-05T10:11:30.000000000","2019-11-05T17:11:30.000000000",1022,176.8896]
["2019-11-05T10:11:30.000000000","2019-11-05T17:11:30.000000000",1130,824353689.664]
["2019-11-05T10:11:45.000000000","2019-11-05T17:11:45.000000000",1021,281.0632]
["2019-11-05T10:11:45.000000000","2019-11-05T17:11:45.000000000",1016,486400.0]
["2019-11-05T10:12:00.000000000","2019-11-05T17:12:00.000000000",1019,60000.0]
["2019-11-05T10:12:00.000000000","2019-11-05T17:12:00.000000000",1018,486779.2]
["2019-11-05T10:12:15.000000000","2019-11-05T17:12:15.000000000",1017,485994.8]
["2019-11-05T10:12:15.000000000","2019-11-05T17:12:15.000000000",1020,2932059.0]
["2019-11-05T10:12:15.000000000","2019-11-05T17:12:15.000000000",1133,972.9677]
["2019-11-05T10:12:30.000000000","2019-11-05T17:12:30.000000000",1022,178.3016]
["2019-11-05T10:12:30.000000000","2019-11-05T17:12:30.000000000",1130,823533861.8598]
["2019-11-05T10:12:45.000000000","2019-11-05T17:12:45.000000000",1021,280.9189]
["2019-11-05T10:12:45.000000000","2019-11-05T17:12:45.000000000",1016,486500.0]
["2019-11-05T10:13:00.000000000","2019-11-05T17:13:00.000000000",1019,59900.149999999994]
["2019-11-05T10:13:00.000000000","2019-11-05T17:13:00.000000000",1018,486956.2]
["2019-11-05T10:13:15.000000000","2019-11-05T17:13:15.000000000",1017,487575.0]
["2019-11-05T10:13:15.000000000","2019-11-05T17:13:15.000000000",1020,2932062.0]
["2019-11-05T10:13:15.000000000","2019-11-05T17:13:15.000000000",1133,974.5146]
["2019-11-05T10:13:30.000000000","2019-11-05T17:13:30.000000000",1022,179.7201]
["2019-11-05T10:13:30.000000000","2019-11-05T17:13:30.000000000",1130,824745646.0824]
["2019-11-05T10:13:45.000000000","2019-11-05T17:13:45.000000000",1021,281.3029]
["2019-11-05T10:13:45.000000000","2019-11-05T17:13:45.000000000",1016,486000.0]
["2019-11-05T10:14:00.000000000","2019-11-05T17:14:00.000000000",1019,60000.0]
["2019-11-05T10:14:00.000000000","2019-11-05T17:14:00.000000000",1018,486889.6]
["2019-11-05T10:14:15.000000000","2019-11-05T17:14:15.000000000",1017,487504.2]
["2019-11-05T10:14:15.000000000","2019-11-05T17:14:15.000000000",1020,2932064.0]
["2019-11-05T10:14:15.000000000","2019-11-05T17:14:15.000000000",1133,974.3417]
["2019-11-05T10:14:30.000000000","2019-11-05T17:14:30.000000000",1022,179.7512]
["2019-11-05T10:14:30.000000000","2019-11-05T17:14:30.000000000",1130,823581287.307]
["2019-11-05T10:14:45.000000000","2019-11-05T17:14:45.000000000",1021,281.0254]
["2019-11-05T10:14:45.000000000","2019-11-05T17:14:45.000000000",1016,485900.0]
["2019-11-05T10:15:00.000000000","2019-11-05T17:15:00.000000000",1019,60100.1]
["2019-11-05T10:15:00.000000000","2019-11-05T17:15:00.000000000",1018,486731.3]
["2019-11-05T10:15:15.000000000","2019-11-05T17:15:15.000000000",1017,487760.4]
["2019-11-05T10:15:15.000000000","2019-11-05T17:15:15.000000000",1020,2932067.0]
["2019-11-05T10:15:15.000000000","2019-11-05T17:15:15.000000000",1133,974.6562]
["2019-11-05T10:15:30.000000000","2019-11-05T17:15:30.000000000",1022,179.5226]
["2019-11-05T10:15:30.000000000","2019-11-05T17:15:30.000000000",1130,824818594.9432]
["2019-11-05T10:15:45.000000000","2019-11-05T17:15:45.000000000",1021,281.1852]
["2019-11-05T10:15:45.000000000","2019-11-05T17:15:45.000000000",1016,486200.0]
["2019-11-05T10:16:00.000000000","2019-11-05T17:16:00.000000000",1019,60000.0]
["2019-11-05T10:16:00.000000000","2019-11-05T17:16:00.000000000",1018,486762.5]
["2019-11-05T10:16:15.000000000","2019-11-05T17:16:15.000000000",1017,487849.0]
["2019-11-05T10:16:15.000000000","2019-11-05T17:16:15.000000000",1020,2932069.0]
["2019-11-05T10:16:15.000000000","2019-11-05T17:16:15.000000000",1133,974.6615]
["2019-11-05T10:16:30.000000000","2019-11-05T17:16:30.000000000",1022,180.0466]
["2019-11-05T10:16:30.000000000","2019-11-05T17:16:30.000000000",1130,823849803.323]
["2019-11-05T10:16:45.000000000","2019-11-05T17:16:45.000000000",1021,280.7791]
["2019-11-05T10:16:45.000000000","2019-11-05T17:16:45.000000000",1016,486200.0]
["2019-11-05T10:17:00.000000000","2019-11-05T17:17:00.000000000",1019,59900.149999999994]
["2019-11-05T10:17:00.000000000","2019-11-05T17:17:00.000000000",1018,487012.5]
["2019-11-05T10:17:15.000000000","2019-11-05T17:17:15.000000000",1017,486043.8]
["2019-11-05T10:17:15.000000000","2019-11-05T17:17:15.000000000",1020,2932072.0]
["2019-11-05T10:17:15.000000000","2019-11-05T17:17:15.000000000",1133,972.6021]
["2019-11-05T10:17:30.000000000","2019-11-05T17:17:30.000000000",1022,180.0532]
["2019-11-05T10:17:30.000000000","2019-11-05T17:17:30.000000000",1130,824950185.488]
["2019-11-05T10:17:45.000000000","2019-11-05T17:17:45.000000000",1021,281.4028]
["2019-11-05T10:17:45.000000000","2019-11-05T17:17:45.000000000",1016,485900.0]
["2019-11-05T10:18:00.000000000","2019-11-05T17:18:00.000000000",1019,60100.1]
["2019-11-05T10:18:00.000000000","2019-11-05T17:18:00.000000000",1018,486787.5]
["2019-11-05T10:18:15.000000000","2019-11-05T17:18:15.000000000",1017,487686.5]
["2019-11-05T10:18:15.000000000","2019-11-05T17:18:15.000000000",1020,2932074.0]
["2019-11-05T10:18:15.000000000","2019-11-05T17:18:15.000000000",1133,974.4302]
["2019-11-05T10:18:30.000000000","2019-11-05T17:18:30.000000000",1022,180.4283]
["2019-11-05T10:18:30.000000000","2019-11-05T17:18:30.000000000",1130,823967623.7838]
["2019-11-05T10:18:45.000000000","2019-11-05T17:18:45.000000000",1021,280.8945]
["2019-11-05T10:18:45.000000000","2019-11-05T17:18:45.000000000",1016,486400.0]
["2019-11-05T10:19:00.000000000","2019-11-05T17:19:00.000000000",1019,60100.1]
["2019-11-05T10:19:00.000000000","2019-11-05T17:19:00.000000000",1018,486602.10000000003]
["2019-11-05T10:19:15.000000000","2019-11-05T17:19:15.000000000",1017,487823.89999999997]
["2019-11-05T10:19:15.000000000","2019-11-05T17:19:15.000000000",1020,2932077.0]
["2019-11-05T10:19:15.000000000","2019-11-05T17:19:15.000000000",1133,974.476]
["2019-11-05T10:19:30.000000000","2019-11-05T17:19:30.000000000",1022,180.95]
["2019-11-05T10:19:30.000000000","2019-11-05T17:19:30.000000000",1130,824281600.5812]
["2019-11-05T10:19:45.000000000","2019-11-05T17:19:45.000000000",1021,281.2897]
["2019-11-05T10:19:45.000000000","2019-11-05T17:19:45.000000000",1016,486100.0]
["2019-11-05T10:20:00.000000000","2019-11-05T17:20:00.000000000",1019,60046.71]
["2019-11-05T10:20:00.000000000","2019-11-05T17:20:00.000000000",1018,486783.3]
["2019-11-05T10:20:15.000000000","2019-11-05T17:20:15.000000000",1017,487849.0]
["2019-11-05T10:20:15.000000000","2019-11-05T17:20:15.000000000",1020,2932079.0]
["2019-11-05T10:20:15.000000000","2019-11-05T17:20:15.000000000",1133,974.6678]
["2019-11-05T10:20:30.000000000","2019-11-05T17:20:30.000000000",1022,179.8201]
["2019-11-05T10:20:30.000000000","2019-11-05T17:20:30.000000000",1130,823767876.0]
["2019-11-05T10:20:45.000000000","2019-11-05T17:20:45.000000000",1021,280.9899]
["2019-11-05T10:20:45.000000000","2019-11-05T17:20:45.000000000",1016,486400.0]
["2019-11-05T10:21:00.000000000","2019-11-05T17:21:00.000000000",1019,59900.149999999994]
["2019-11-05T10:21:00.000000000","2019-11-05T17:21:00.000000000",1018,486904.2]
["2019-11-05T10:21:15.000000000","2019-11-05T17:21:15.000000000",1017,487804.19999999995]
["2019-11-05T10:21:15.000000000","2019-11-05T17:21:15.000000000",1020,2932082.0]
["2019-11-05T10:21:15.000000000","2019-11-05T17:21:15.000000000",1133,974.5813]
["2019-11-05T10:21:30.000000000","2019-11-05T17:21:30.000000000",1022,180.6437]
["2019-11-05T10:21:30.000000000","2019-11-05T17:21:30.000000000",1130,824952705.8198]
["2019-11-05T10:21:45.000000000","2019-11-05T17:21:45.000000000",1021,281.4028]
["2019-11-05T10:21:45.000000000","2019-11-05T17:21:45.000000000",1016,486500.0]
["2019-11-05T10:22:00.000000000","2019-11-05T17:22:00.000000000",1019,59906.689999999995]
["2019-11-05T10:22:00.000000000","2019-11-05T17:22:00.000000000",1018,487079.2]
["2019-11-05T10:22:15.000000000","2019-11-05T17:22:15.000000000",1017,487844.80000000005]
["2019-11-05T10:22:15.000000000","2019-11-05T17:22:15.000000000",1020,2932084.0]
["2019-11-05T10:22:15.000000000","2019-11-05T17:22:15.000000000",1133,974.8385]
["2019-11-05T10:22:30.000000000","2019-11-05T17:22:30.000000000",1022,181.1765]
["2019-11-05T10:22:30.000000000","2019-11-05T17:22:30.000000000",1130,824588810.4864]
["2019-11-05T10:22:45.000000000","2019-11-05T17:22:45.000000000",1021,281.0276]
["2019-11-05T10:22:45.000000000","2019-11-05T17:22:45.000000000",1016,486300.0]
["2019-11-05T10:23:00.000000000","2019-11-05T17:23:00.000000000",1019,60100.1]
["2019-11-05T10:23:00.000000000","2019-11-05T17:23:00.000000000",1018,486935.4]
["2019-11-05T10:23:15.000000000","2019-11-05T17:23:15.000000000",1017,487792.7]
["2019-11-05T10:23:15.000000000","2019-11-05T17:23:15.000000000",1020,2932087.0]
["2019-11-05T10:23:15.000000000","2019-11-05T17:23:15.000000000",1133,974.5094]
["2019-11-05T10:23:30.000000000","2019-11-05T17:23:30.000000000",1022,181.3896]
["2019-11-05T10:23:30.000000000","2019-11-05T17:23:30.000000000",1130,824720120.112]
["2019-11-05T10:23:45.000000000","2019-11-05T17:23:45.000000000",1021,281.4761]
["2019-11-05T10:23:45.000000000","2019-11-05T17:23:45.000000000",1016,486800.0]
["2019-11-05T10:24:00.000000000","2019-11-05T17:24:00.000000000",1019,60100.1]
["2019-11-05T10:24:00.000000000","2019-11-05T17:24:00.000000000",1018,487141.7]
["2019-11-05T10:24:15.000000000","2019-11-05T17:24:15.000000000",1017,487883.30000000005]
["2019-11-05T10:24:15.000000000","2019-11-05T17:24:15.000000000",1020,2932089.0]
["2019-11-05T10:24:15.000000000","2019-11-05T17:24:15.000000000",1133,974.825]
["2019-11-05T10:24:30.000000000","2019-11-05T17:24:30.000000000",1022,182.3509]
["2019-11-05T10:24:30.000000000","2019-11-05T17:24:30.000000000",1130,824675235.265]
["2019-11-05T10:24:45.000000000","2019-11-05T17:24:45.000000000",1021,281.0121]
["2019-11-05T10:24:45.000000000","2019-11-05T17:24:45.000000000",1016,486000.0]
["2019-11-05T10:25:00.000000000","2019-11-05T17:25:00.000000000",1019,60000.0]
["2019-11-05T10:25:00.000000000","2019-11-05T17:25:00.000000000",1018,486979.2]
["2019-11-05T10:25:15.000000000","2019-11-05T17:25:15.000000000",1017,487720.8]
["2019-11-05T10:25:15.000000000","2019-11-05T17:25:15.000000000",1020,2932092.0]
["2019-11-05T10:25:15.000000000","2019-11-05T17:25:15.000000000",1133,974.8291]
["2019-11-05T10:25:30.000000000","2019-11-05T17:25:30.000000000",1022,181.8669]
["2019-11-05T10:25:30.000000000","2019-11-05T17:25:30.000000000",1130,825021186.3866]
["2019-11-05T10:25:45.000000000","2019-11-05T17:25:45.000000000",1021,281.556]
["2019-11-05T10:25:45.000000000","2019-11-05T17:25:45.000000000",1016,486700.0]
["2019-11-05T10:26:00.000000000","2019-11-05T17:26:00.000000000",1019,59900.149999999994]
["2019-11-05T10:26:00.000000000","2019-11-05T17:26:00.000000000",1018,487212.5]
["2019-11-05T10:26:15.000000000","2019-11-05T17:26:15.000000000",1017,487707.3]
["2019-11-05T10:26:15.000000000","2019-11-05T17:26:15.000000000",1020,2932094.0]
["2019-11-05T10:26:15.000000000","2019-11-05T17:26:15.000000000",1133,974.7344]
["2019-11-05T10:26:30.000000000","2019-11-05T17:26:30.000000000",1022,181.0588]
["2019-11-05T10:26:30.000000000","2019-11-05T17:26:30.000000000",1130,824527104.7125]
["2019-11-05T10:26:45.000000000","2019-11-05T17:26:45.000000000",1021,281.0521]
["2019-11-05T10:26:45.000000000","2019-11-05T17:26:45.000000000",1016,486400.0]
["2019-11-05T10:27:00.000000000","2019-11-05T17:27:00.000000000",1019,60000.0]
["2019-11-05T10:27:00.000000000","2019-11-05T17:27:00.000000000",1018,486935.4]
["2019-11-05T10:27:15.000000000","2019-11-05T17:27:15.000000000",1017,487842.69999999995]
["2019-11-05T10:27:15.000000000","2019-11-05T17:27:15.000000000",1020,2932097.0]
["2019-11-05T10:27:15.000000000","2019-11-05T17:27:15.000000000",1133,973.1615]
["2019-11-05T10:27:30.000000000","2019-11-05T17:27:30.000000000",1022,182.0068]
["2019-11-05T10:27:30.000000000","2019-11-05T17:27:30.000000000",1130,824697130.3896]
["2019-11-05T10:27:45.000000000","2019-11-05T17:27:45.000000000",1021,281.2186]
["2019-11-05T10:27:45.000000000","2019-11-05T17:27:45.000000000",1016,486100.0]
["2019-11-05T10:28:00.000000000","2019-11-05T17:28:00.000000000",1019,60000.0]
["2019-11-05T10:28:00.000000000","2019-11-05T17:28:00.000000000",1018,486731.3]
["2019-11-05T10:28:15.000000000","2019-11-05T17:28:15.000000000",1017,487799.0]
["2019-11-05T10:28:15.000000000","2019-11-05T17:28:15.000000000",1020,2932099.0]
["2019-11-05T10:28:15.000000000","2019-11-05T17:28:15.000000000",1133,974.8094]
["2019-11-05T10:28:30.000000000","2019-11-05T17:28:30.000000000",1022,182.6172]
["2019-11-05T10:28:30.000000000","2019-11-05T17:28:30.000000000",1130,824170208.13]
["2019-11-05T10:28:45.000000000","2019-11-05T17:28:45.000000000",1021,280.9788]
["2019-11-05T10:28:45.000000000","2019-11-05T17:28:45.000000000",1016,486000.0]
["2019-11-05T10:29:00.000000000","2019-11-05T17:29:00.000000000",1019,60000.0]
["2019-11-05T10:29:00.000000000","2019-11-05T17:29:00.000000000",1018,486029.2]
["2019-11-05T10:29:15.000000000","2019-11-05T17:29:15.000000000",1017,487435.4]
["2019-11-05T10:29:15.000000000","2019-11-05T17:29:15.000000000",1020,2932102.0]
["2019-11-05T10:29:15.000000000","2019-11-05T17:29:15.000000000",1133,973.9854]
["2019-11-05T10:29:30.000000000","2019-11-05T17:29:30.000000000",1022,183.6052]
["2019-11-05T10:29:30.000000000","2019-11-05T17:29:30.000000000",1130,824203597.7292]
["2019-11-05T10:29:45.000000000","2019-11-05T17:29:45.000000000",1021,281.1075]
["2019-11-05T10:29:45.000000000","2019-11-05T17:29:45.000000000",1016,485900.0]
["2019-11-05T10:30:00.000000000","2019-11-05T17:30:00.000000000",1019,60000.0]
["2019-11-05T10:30:00.000000000","2019-11-05T17:30:00.000000000",1018,486783.3]
["2019-11-05T10:30:15.000000000","2019-11-05T17:30:15.000000000",1017,487787.5]
["2019-11-05T10:30:15.000000000","2019-11-05T17:30:15.000000000",1020,2932105.0]
["2019-11-05T10:30:15.000000000","2019-11-05T17:30:15.000000000",1133,974.4104]
["2019-11-05T10:30:30.000000000","2019-11-05T17:30:30.000000000",1022,183.7495]
["2019-11-05T10:30:30.000000000","2019-11-05T17:30:30.000000000",1130,823703356.388]
["2019-11-05T10:30:45.000000000","2019-11-05T17:30:45.000000000",1021,280.7679]
["2019-11-05T10:30:45.000000000","2019-11-05T17:30:45.000000000",1016,486500.0]
["2019-11-05T10:31:00.000000000","2019-11-05T17:31:00.000000000",1019,60000.0]
["2019-11-05T10:31:00.000000000","2019-11-05T17:31:00.000000000",1018,487085.39999999997]
["2019-11-05T10:31:15.000000000","2019-11-05T17:31:15.000000000",1017,487789.60000000003]
["2019-11-05T10:31:15.000000000","2019-11-05T17:31:15.000000000",1020,2932107.0]
["2019-11-05T10:31:15.000000000","2019-11-05T17:31:15.000000000",1133,974.8375]
["2019-11-05T10:31:30.000000000","2019-11-05T17:31:30.000000000",1022,183.6496]
["2019-11-05T10:31:30.000000000","2019-11-05T17:31:30.000000000",1130,825142398.1388]
["2019-11-05T10:31:45.000000000","2019-11-05T17:31:45.000000000",1021,281.2252]
["2019-11-05T10:31:45.000000000","2019-11-05T17:31:45.000000000",1016,486300.0]
["2019-11-05T10:32:00.000000000","2019-11-05T17:32:00.000000000",1019,59946.74]
["2019-11-05T10:32:00.000000000","2019-11-05T17:32:00.000000000",1018,487070.80000000005]
["2019-11-05T10:32:15.000000000","2019-11-05T17:32:15.000000000",1017,487790.6]
["2019-11-05T10:32:15.000000000","2019-11-05T17:32:15.000000000",1020,2932110.0]
["2019-11-05T10:32:15.000000000","2019-11-05T17:32:15.000000000",1133,974.6802]
["2019-11-05T10:32:30.000000000","2019-11-05T17:32:30.000000000",1022,182.9925]
["2019-11-05T10:32:30.000000000","2019-11-05T17:32:30.000000000",1130,824023481.373]
["2019-11-05T10:32:45.000000000","2019-11-05T17:32:45.000000000",1021,281.0188]
["2019-11-05T10:32:45.000000000","2019-11-05T17:32:45.000000000",1016,486100.0]
["2019-11-05T10:33:00.000000000","2019-11-05T17:33:00.000000000",1019,59900.149999999994]
["2019-11-05T10:33:00.000000000","2019-11-05T17:33:00.000000000",1018,486883.30000000005]
["2019-11-05T10:33:15.000000000","2019-11-05T17:33:15.000000000",1017,487692.7]
["2019-11-05T10:33:15.000000000","2019-11-05T17:33:15.000000000",1020,2932112.0]
["2019-11-05T10:33:15.000000000","2019-11-05T17:33:15.000000000",1133,974.4989]
["2019-11-05T10:33:30.000000000","2019-11-05T17:33:30.000000000",1022,183.4098]
["2019-11-05T10:33:30.000000000","2019-11-05T17:33:30.000000000",1130,825007168.7535]
["2019-11-05T10:33:45.000000000","2019-11-05T17:33:45.000000000",1021,281.2785]
["2019-11-05T10:33:45.000000000","2019-11-05T17:33:45.000000000",1016,486800.0]
["2019-11-05T10:34:00.000000000","2019-11-05T17:34:00.000000000",1019,60000.0]
["2019-11-05T10:34:00.000000000","2019-11-05T17:34:00.000000000",1018,486879.2]
["2019-11-05T10:34:15.000000000","2019-11-05T17:34:15.000000000",1017,487786.5]
["2019-11-05T10:34:15.000000000","2019-11-05T17:34:15.000000000",1020,2932115.0]
["2019-11-05T10:34:15.000000000","2019-11-05T17:34:15.000000000",1133,974.3698]
["2019-11-05T10:34:30.000000000","2019-11-05T17:34:30.000000000",1022,184.2179]
["2019-11-05T10:34:30.000000000","2019-11-05T17:34:30.000000000",1130,823530226.398]
["2019-11-05T10:34:45.000000000","2019-11-05T17:34:45.000000000",1021,280.9433]
["2019-11-05T10:34:45.000000000","2019-11-05T17:34:45.000000000",1016,486300.0]
["2019-11-05T10:35:00.000000000","2019-11-05T17:35:00.000000000",1019,60100.1]
["2019-11-05T10:35:00.000000000","2019-11-05T17:35:00.000000000",1018,486645.8]
["2019-11-05T10:35:15.000000000","2019-11-05T17:35:15.000000000",1017,487841.7]
["2019-11-05T10:35:15.000000000","2019-11-05T17:35:15.000000000",1020,2932117.0]
["2019-11-05T10:35:15.000000000","2019-11-05T17:35:15.000000000",1133,974.3125]
["2019-11-05T10:35:30.000000000","2019-11-05T17:35:30.000000000",1022,182.655]
["2019-11-05T10:35:30.000000000","2019-11-05T17:35:30.000000000",1130,824247104.5564]
["2019-11-05T10:35:45.000000000","2019-11-05T17:35:45.000000000",1021,281.2186]
["2019-11-05T10:35:45.000000000","2019-11-05T17:35:45.000000000",1016,486600.0]
["2019-11-05T10:36:00.000000000","2019-11-05T17:36:00.000000000",1019,59946.74]
["2019-11-05T10:36:00.000000000","2019-11-05T17:36:00.000000000",1018,485972.89999999997]
["2019-11-05T10:36:15.000000000","2019-11-05T17:36:15.000000000",1017,487710.39999999997]
["2019-11-05T10:36:15.000000000","2019-11-05T17:36:15.000000000",1020,2932120.0]
["2019-11-05T10:36:15.000000000","2019-11-05T17:36:15.000000000",1133,973.8354]
["2019-11-05T10:36:30.000000000","2019-11-05T17:36:30.000000000",1022,182.2287]
["2019-11-05T10:36:30.000000000","2019-11-05T17:36:30.000000000",1130,822822350.6556]
["2019-11-05T10:36:45.000000000","2019-11-05T17:36:45.000000000",1021,280.8123]
["2019-11-05T10:36:45.000000000","2019-11-05T17:36:45.000000000",1016,486000.0]
["2019-11-05T10:37:00.000000000","2019-11-05T17:37:00.000000000",1019,59900.149999999994]
["2019-11-05T10:37:00.000000000","2019-11-05T17:37:00.000000000",1018,486689.6]
["2019-11-05T10:37:15.000000000","2019-11-05T17:37:15.000000000",1017,487741.69999999995]
["2019-11-05T10:37:15.000000000","2019-11-05T17:37:15.000000000",1020,2932123.0]
["2019-11-05T10:37:15.000000000","2019-11-05T17:37:15.000000000",1133,974.3167]
["2019-11-05T10:37:30.000000000","2019-11-05T17:37:30.000000000",1022,181.7626]
["2019-11-05T10:37:30.000000000","2019-11-05T17:37:30.000000000",1130,824046780.043]
["2019-11-05T10:37:45.000000000","2019-11-05T17:37:45.000000000",1021,281.1897]
["2019-11-05T10:37:45.000000000","2019-11-05T17:37:45.000000000",1016,486500.0]
["2019-11-05T10:38:00.000000000","2019-11-05T17:38:00.000000000",1019,60000.0]
["2019-11-05T10:38:00.000000000","2019-11-05T17:38:00.000000000",1018,486412.5]
["2019-11-05T10:38:15.000000000","2019-11-05T17:38:15.000000000",1017,487827.1]
["2019-11-05T10:38:15.000000000","2019-11-05T17:38:15.000000000",1020,2932125.0]
["2019-11-05T10:38:15.000000000","2019-11-05T17:38:15.000000000",1133,974.1729]
["2019-11-05T10:38:30.000000000","2019-11-05T17:38:30.000000000",1022,183.5851]
["2019-11-05T10:38:30.000000000","2019-11-05T17:38:30.000000000",1130,824561918.0664]
["2019-11-05T10:38:45.000000000","2019-11-05T17:38:45.000000000",1021,281.132]
["2019-11-05T10:38:45.000000000","2019-11-05T17:38:45.000000000",1016,486600.0]
["2019-11-05T10:39:00.000000000","2019-11-05T17:39:00.000000000",1019,60100.1]
["2019-11-05T10:39:00.000000000","2019-11-05T17:39:00.000000000",1018,486950.0]
["2019-11-05T10:39:15.000000000","2019-11-05T17:39:15.000000000",1017,487747.9]
["2019-11-05T10:39:15.000000000","2019-11-05T17:39:15.000000000",1020,2932128.0]
["2019-11-05T10:39:15.000000000","2019-11-05T17:39:15.000000000",1133,974.4375]
["2019-11-05T10:39:30.000000000","2019-11-05T17:39:30.000000000",1022,183.8027]
["2019-11-05T10:39:30.000000000","2019-11-05T17:39:30.000000000",1130,824601477.8016]
["2019-11-05T10:39:45.000000000","2019-11-05T17:39:45.000000000",1021,281.1875]
["2019-11-05T10:39:45.000000000","2019-11-05T17:39:45.000000000",1016,486500.0]
["2019-11-05T10:40:00.000000000","2019-11-05T17:40:00.000000000",1019,59946.74]
["2019-11-05T10:40:00.000000000","2019-11-05T17:40:00.000000000",1018,486560.4]
["2019-11-05T10:40:15.000000000","2019-11-05T17:40:15.000000000",1017,487664.60000000003]
["2019-11-05T10:40:15.000000000","2019-11-05T17:40:15.000000000",1020,2932131.0]
["2019-11-05T10:40:15.000000000","2019-11-05T17:40:15.000000000",1133,974.0646]
["2019-11-05T10:40:30.000000000","2019-11-05T17:40:30.000000000",1022,182.7594]
["2019-11-05T10:40:30.000000000","2019-11-05T17:40:30.000000000",1130,825142420.0209]
["2019-11-05T10:40:45.000000000","2019-11-05T17:40:45.000000000",1021,281.4228]
["2019-11-05T10:40:45.000000000","2019-11-05T17:40:45.000000000",1016,486600.0]
["2019-11-05T10:41:00.000000000","2019-11-05T17:41:00.000000000",1019,59853.44]
["2019-11-05T10:41:00.000000000","2019-11-05T17:41:00.000000000",1018,486525.0]
["2019-11-05T10:41:15.000000000","2019-11-05T17:41:15.000000000",1017,487822.9]
["2019-11-05T10:41:15.000000000","2019-11-05T17:41:15.000000000",1020,2932133.0]
["2019-11-05T10:41:15.000000000","2019-11-05T17:41:15.000000000",1133,974.3687]
["2019-11-05T10:41:30.000000000","2019-11-05T17:41:30.000000000",1022,182.2044]
["2019-11-05T10:41:30.000000000","2019-11-05T17:41:30.000000000",1130,823945499.7315]
["2019-11-05T10:41:45.000000000","2019-11-05T17:41:45.000000000",1021,281.0521]
["2019-11-05T10:41:45.000000000","2019-11-05T17:41:45.000000000",1016,486800.0]
["2019-11-05T10:42:00.000000000","2019-11-05T17:42:00.000000000",1019,60000.0]
["2019-11-05T10:42:00.000000000","2019-11-05T17:42:00.000000000",1018,486785.39999999997]
["2019-11-05T10:42:15.000000000","2019-11-05T17:42:15.000000000",1017,487745.8]
["2019-11-05T10:42:15.000000000","2019-11-05T17:42:15.000000000",1020,2932136.0]
["2019-11-05T10:42:15.000000000","2019-11-05T17:42:15.000000000",1133,974.5437]
["2019-11-05T10:42:30.000000000","2019-11-05T17:42:30.000000000",1022,182.4352]
["2019-11-05T10:42:30.000000000","2019-11-05T17:42:30.000000000",1130,825612675.6368]
["2019-11-05T10:42:45.000000000","2019-11-05T17:42:45.000000000",1021,281.5982]
["2019-11-05T10:42:45.000000000","2019-11-05T17:42:45.000000000",1016,486700.0]
["2019-11-05T10:43:00.000000000","2019-11-05T17:43:00.000000000",1019,59946.74]
["2019-11-05T10:43:00.000000000","2019-11-05T17:43:00.000000000",1018,486752.1]
["2019-11-05T10:43:15.000000000","2019-11-05T17:43:15.000000000",1017,487747.9]
["2019-11-05T10:43:15.000000000","2019-11-05T17:43:15.000000000",1020,2932138.0]
["2019-11-05T10:43:15.000000000","2019-11-05T17:43:15.000000000",1133,974.4437]
["2019-11-05T10:43:30.000000000","2019-11-05T17:43:30.000000000",1022,180.4706]
["2019-11-05T10:43:30.000000000","2019-11-05T17:43:30.000000000",1130,825144683.132]
["2019-11-05T10:43:45.000000000","2019-11-05T17:43:45.000000000",1021,281.1742]
["2019-11-05T10:43:45.000000000","2019-11-05T17:43:45.000000000",1016,487100.0]
["2019-11-05T10:44:00.000000000","2019-11-05T17:44:00.000000000",1019,59800.049999999996]
["2019-11-05T10:44:00.000000000","2019-11-05T17:44:00.000000000",1018,486729.2]
["2019-11-05T10:44:15.000000000","2019-11-05T17:44:15.000000000",1017,487752.1]
["2019-11-05T10:44:15.000000000","2019-11-05T17:44:15.000000000",1020,2932141.0]
["2019-11-05T10:44:15.000000000","2019-11-05T17:44:15.000000000",1133,974.4167]
["2019-11-05T10:44:30.000000000","2019-11-05T17:44:30.000000000",1022,181.4962]
["2019-11-05T10:44:30.000000000","2019-11-05T17:44:30.000000000",1130,824728576.9238]
["2019-11-05T10:44:45.000000000","2019-11-05T17:44:45.000000000",1021,281.425]
["2019-11-05T10:44:45.000000000","2019-11-05T17:44:45.000000000",1016,487100.0]
["2019-11-05T10:45:00.000000000","2019-11-05T17:45:00.000000000",1019,60000.0]
["2019-11-05T10:45:00.000000000","2019-11-05T17:45:00.000000000",1018,486604.2]
["2019-11-05T10:45:15.000000000","2019-11-05T17:45:15.000000000",1017,487804.19999999995]
["2019-11-05T10:45:15.000000000","2019-11-05T17:45:15.000000000",1020,2932143.0]
["2019-11-05T10:45:15.000000000","2019-11-05T17:45:15.000000000",1133,974.5042]
["2019-11-05T10:45:30.000000000","2019-11-05T17:45:30.000000000",1022,183.7828]
["2019-11-05T10:45:30.000000000","2019-11-05T17:45:30.000000000",1130,825647475.0256]
["2019-11-05T10:45:45.000000000","2019-11-05T17:45:45.000000000",1021,281.5849]
["2019-11-05T10:45:45.000000000","2019-11-05T17:45:45.000000000",1016,487100.0]
["2019-11-05T10:46:00.000000000","2019-11-05T17:46:00.000000000",1019,60100.1]
["2019-11-05T10:46:00.000000000","2019-11-05T17:46:00.000000000",1018,486783.3]
["2019-11-05T10:46:15.000000000","2019-11-05T17:46:15.000000000",1017,487785.39999999997]
["2019-11-05T10:46:15.000000000","2019-11-05T17:46:15.000000000",1020,2932146.0]
["2019-11-05T10:46:15.000000000","2019-11-05T17:46:15.000000000",1133,974.4666]
["2019-11-05T10:46:30.000000000","2019-11-05T17:46:30.000000000",1022,183.9514]
["2019-11-05T10:46:30.000000000","2019-11-05T17:46:30.000000000",1130,824345872.1568]
["2019-11-05T10:46:45.000000000","2019-11-05T17:46:45.000000000",1021,281.2719]
["2019-11-05T10:46:45.000000000","2019-11-05T17:46:45.000000000",1016,487100.0]
["2019-11-05T10:47:00.000000000","2019-11-05T17:47:00.000000000",1019,60046.71]
["2019-11-05T10:47:00.000000000","2019-11-05T17:47:00.000000000",1018,486777.10000000003]
["2019-11-05T10:47:15.000000000","2019-11-05T17:47:15.000000000",1017,487833.3]
["2019-11-05T10:47:15.000000000","2019-11-05T17:47:15.000000000",1020,2932149.0]
["2019-11-05T10:47:15.000000000","2019-11-05T17:47:15.000000000",1133,974.6771]
["2019-11-05T10:47:30.000000000","2019-11-05T17:47:30.000000000",1022,186.1138]
["2019-11-05T10:47:30.000000000","2019-11-05T17:47:30.000000000",1130,825570594.5718]
["2019-11-05T10:47:45.000000000","2019-11-05T17:47:45.000000000",1021,281.5982]
["2019-11-05T10:47:45.000000000","2019-11-05T17:47:45.000000000",1016,487000.0]
["2019-11-05T10:48:00.000000000","2019-11-05T17:48:00.000000000",1019,60000.0]
["2019-11-05T10:48:00.000000000","2019-11-05T17:48:00.000000000",1018,487020.8]
["2019-11-05T10:48:15.000000000","2019-11-05T17:48:15.000000000",1017,487765.60000000003]
["2019-11-05T10:48:15.000000000","2019-11-05T17:48:15.000000000",1020,2932151.0]
["2019-11-05T10:48:15.000000000","2019-11-05T17:48:15.000000000",1133,974.8281]
["2019-11-05T10:48:30.000000000","2019-11-05T17:48:30.000000000",1022,186.176]
["2019-11-05T10:48:30.000000000","2019-11-05T17:48:30.000000000",1130,825102881.3568]
["2019-11-05T10:48:45.000000000","2019-11-05T17:48:45.000000000",1021,281.0676]
["2019-11-05T10:48:45.000000000","2019-11-05T17:48:45.000000000",1016,486300.0]
["2019-11-05T10:49:00.000000000","2019-11-05T17:49:00.000000000",1019,60100.1]
["2019-11-05T10:49:00.000000000","2019-11-05T17:49:00.000000000",1018,486872.9]
["2019-11-05T10:49:15.000000000","2019-11-05T17:49:15.000000000",1017,487837.5]
["2019-11-05T10:49:15.000000000","2019-11-05T17:49:15.000000000",1020,2932154.0]
["2019-11-05T10:49:15.000000000","2019-11-05T17:49:15.000000000",1133,974.5833]
["2019-11-05T10:49:30.000000000","2019-11-05T17:49:30.000000000",1022,185.7319]
["2019-11-05T10:49:30.000000000","2019-11-05T17:49:30.000000000",1130,825162087.2336]
["2019-11-05T10:49:45.000000000","2019-11-05T17:49:45.000000000",1021,281.4184]
["2019-11-05T10:49:45.000000000","2019-11-05T17:49:45.000000000",1016,486500.0]
["2019-11-05T10:50:00.000000000","2019-11-05T17:50:00.000000000",1019,60100.1]
["2019-11-05T10:50:00.000000000","2019-11-05T17:50:00.000000000",1018,486839.60000000003]
["2019-11-05T10:50:15.000000000","2019-11-05T17:50:15.000000000",1017,487886.39999999997]
["2019-11-05T10:50:15.000000000","2019-11-05T17:50:15.000000000",1020,2932156.0]
["2019-11-05T10:50:15.000000000","2019-11-05T17:50:15.000000000",1133,974.6447]
["2019-11-05T10:50:30.000000000","2019-11-05T17:50:30.000000000",1022,185.9251]
["2019-11-05T10:50:30.000000000","2019-11-05T17:50:30.000000000",1130,825357919.9293]
["2019-11-05T10:50:45.000000000","2019-11-05T17:50:45.000000000",1021,281.4317]
["2019-11-05T10:50:45.000000000","2019-11-05T17:50:45.000000000",1016,486700.0]
["2019-11-05T10:51:00.000000000","2019-11-05T17:51:00.000000000",1019,60100.1]
["2019-11-05T10:51:00.000000000","2019-11-05T17:51:00.000000000",1018,487010.4]
["2019-11-05T10:51:15.000000000","2019-11-05T17:51:15.000000000",1017,487785.39999999997]
["2019-11-05T10:51:15.000000000","2019-11-05T17:51:15.000000000",1020,2932159.0]
["2019-11-05T10:51:15.000000000","2019-11-05T17:51:15.000000000",1133,974.8562]
["2019-11-05T10:51:30.000000000","2019-11-05T17:51:30.000000000",1022,186.4202]
["2019-11-05T10:51:30.000000000","2019-11-05T17:51:30.000000000",1130,824649474.88]
["2019-11-05T10:51:45.000000000","2019-11-05T17:51:45.000000000",1021,281.3517]
["2019-11-05T10:51:45.000000000","2019-11-05T17:51:45.000000000",1016,486200.0]
["2019-11-05T10:52:00.000000000","2019-11-05T17:52:00.000000000",1019,60053.39]
["2019-11-05T10:52:00.000000000","2019-11-05T17:52:00.000000000",1018,486943.8]
["2019-11-05T10:52:15.000000000","2019-11-05T17:52:15.000000000",1017,487766.7]
["2019-11-05T10:52:15.000000000","2019-11-05T17:52:15.000000000",1020,2932161.0]
["2019-11-05T10:52:15.000000000","2019-11-05T17:52:15.000000000",1133,974.7688]
["2019-11-05T10:52:30.000000000","2019-11-05T17:52:30.000000000",1022,185.8785]
["2019-11-05T10:52:30.000000000","2019-11-05T17:52:30.000000000",1130,825509454.0482]
["2019-11-05T10:52:45.000000000","2019-11-05T17:52:45.000000000",1021,281.5161]
["2019-11-05T10:52:45.000000000","2019-11-05T17:52:45.000000000",1016,486400.0]
["2019-11-05T10:53:00.000000000","2019-11-05T17:53:00.000000000",1019,60000.0]
["2019-11-05T10:53:00.000000000","2019-11-05T17:53:00.000000000",1018,486708.3]
["2019-11-05T10:53:15.000000000","2019-11-05T17:53:15.000000000",1017,487722.89999999997]
["2019-11-05T10:53:15.000000000","2019-11-05T17:53:15.000000000",1020,2932164.0]
["2019-11-05T10:53:15.000000000","2019-11-05T17:53:15.000000000",1133,974.6333]
["2019-11-05T10:53:30.000000000","2019-11-05T17:53:30.000000000",1022,183.5763]
["2019-11-05T10:53:30.000000000","2019-11-05T17:53:30.000000000",1130,824345056.2855]
["2019-11-05T10:53:45.000000000","2019-11-05T17:53:45.000000000",1021,281.0787]
["2019-11-05T10:53:45.000000000","2019-11-05T17:53:45.000000000",1016,486300.0]
["2019-11-05T10:54:00.000000000","2019-11-05T17:54:00.000000000",1019,59900.149999999994]
["2019-11-05T10:54:00.000000000","2019-11-05T17:54:00.000000000",1018,486941.7]
["2019-11-05T10:54:15.000000000","2019-11-05T17:54:15.000000000",1017,487785.39999999997]
["2019-11-05T10:54:15.000000000","2019-11-05T17:54:15.000000000",1020,2932166.0]
["2019-11-05T10:54:15.000000000","2019-11-05T17:54:15.000000000",1133,974.3854]
["2019-11-05T10:54:30.000000000","2019-11-05T17:54:30.000000000",1022,184.5598]
["2019-11-05T10:54:30.000000000","2019-11-05T17:54:30.000000000",1130,823662130.4352]
["2019-11-05T10:54:45.000000000","2019-11-05T17:54:45.000000000",1021,281.1653]
["2019-11-05T10:54:45.000000000","2019-11-05T17:54:45.000000000",1016,486300.0]
["2019-11-05T10:55:00.000000000","2019-11-05T17:55:00.000000000",1019,59753.450000000004]
["2019-11-05T10:55:00.000000000","2019-11-05T17:55:00.000000000",1018,486789.60000000003]
["2019-11-05T10:55:15.000000000","2019-11-05T17:55:15.000000000",1017,487835.39999999997]
["2019-11-05T10:55:15.000000000","2019-11-05T17:55:15.000000000",1020,2932169.0]
["2019-11-05T10:55:15.000000000","2019-11-05T17:55:15.000000000",1133,974.6958]
["2019-11-05T10:55:30.000000000","2019-11-05T17:55:30.000000000",1022,186.2647]
["2019-11-05T10:55:30.000000000","2019-11-05T17:55:30.000000000",1130,825056047.119]
["2019-11-05T10:55:45.000000000","2019-11-05T17:55:45.000000000",1021,281.3717]
["2019-11-05T10:55:45.000000000","2019-11-05T17:55:45.000000000",1016,486900.0]
["2019-11-05T10:56:00.000000000","2019-11-05T17:56:00.000000000",1019,60100.1]
["2019-11-05T10:56:00.000000000","2019-11-05T17:56:00.000000000",1018,486787.5]
["2019-11-05T10:56:15.000000000","2019-11-05T17:56:15.000000000",1017,487747.9]
["2019-11-05T10:56:15.000000000","2019-11-05T17:56:15.000000000",1020,2932172.0]
["2019-11-05T10:56:15.000000000","2019-11-05T17:56:15.000000000",1133,974.4812]
["2019-11-05T10:56:30.000000000","2019-11-05T17:56:30.000000000",1022,186.2714]
["2019-11-05T10:56:30.000000000","2019-11-05T17:56:30.000000000",1130,824158473.4539]
["2019-11-05T10:56:45.000000000","2019-11-05T17:56:45.000000000",1021,280.9544]
["2019-11-05T10:56:45.000000000","2019-11-05T17:56:45.000000000",1016,486100.0]
["2019-11-05T10:57:00.000000000","2019-11-05T17:57:00.000000000",1019,60100.1]
["2019-11-05T10:57:00.000000000","2019-11-05T17:57:00.000000000",1018,485235.4]
["2019-11-05T10:57:15.000000000","2019-11-05T17:57:15.000000000",1017,487868.7]
["2019-11-05T10:57:15.000000000","2019-11-05T17:57:15.000000000",1020,2932175.0]
["2019-11-05T10:57:15.000000000","2019-11-05T17:57:15.000000000",1133,974.1687]
["2019-11-05T10:57:30.000000000","2019-11-05T17:57:30.000000000",1022,187.0417]
["2019-11-05T10:57:30.000000000","2019-11-05T17:57:30.000000000",1130,824158742.385]
["2019-11-05T10:57:45.000000000","2019-11-05T17:57:45.000000000",1021,281.223]
["2019-11-05T10:57:45.000000000","2019-11-05T17:57:45.000000000",1016,486400.0]
["2019-11-05T10:58:00.000000000","2019-11-05T17:58:00.000000000",1019,59946.74]
["2019-11-05T10:58:00.000000000","2019-11-05T17:58:00.000000000",1018,486754.2]
["2019-11-05T10:58:15.000000000","2019-11-05T17:58:15.000000000",1017,487820.80000000005]
["2019-11-05T10:58:15.000000000","2019-11-05T17:58:15.000000000",1020,2932177.0]
["2019-11-05T10:58:15.000000000","2019-11-05T17:58:15.000000000",1133,973.0979]
["2019-11-05T10:58:30.000000000","2019-11-05T17:58:30.000000000",1022,187.2859]
["2019-11-05T10:58:30.000000000","2019-11-05T17:58:30.000000000",1130,824101235.2654]
["2019-11-05T10:58:45.000000000","2019-11-05T17:58:45.000000000",1021,281.1742]
["2019-11-05T10:58:45.000000000","2019-11-05T17:58:45.000000000",1016,486300.0]
["2019-11-05T10:59:00.000000000","2019-11-05T17:59:00.000000000",1019,59900.149999999994]
["2019-11-05T10:59:00.000000000","2019-11-05T17:59:00.000000000",1018,486916.7]
["2019-11-05T10:59:15.000000000","2019-11-05T17:59:15.000000000",1017,487763.5]
["2019-11-05T10:59:15.000000000","2019-11-05T17:59:15.000000000",1020,2932180.0]
["2019-11-05T10:59:15.000000000","2019-11-05T17:59:15.000000000",1133,974.351]
["2019-11-05T10:59:30.000000000","2019-11-05T17:59:30.000000000",1022,187.1327]
["2019-11-05T10:59:30.000000000","2019-11-05T17:59:30.000000000",1130,824186537.376]
["2019-11-05T10:59:45.000000000","2019-11-05T17:59:45.000000000",1021,281.0165]
["2019-11-05T10:59:45.000000000","2019-11-05T17:59:45.000000000",1016,486700.0]
["2019-11-05T11:00:00.000000000","2019-11-05T18:00:00.000000000",1019,60000.0]
["2019-11-05T11:00:00.000000000","2019-11-05T18:00:00.000000000",1018,486820.80000000005]
["2019-11-05T11:00:15.000000000","2019-11-05T18:00:15.000000000",1017,487796.89999999997]
["2019-11-05T11:00:15.000000000","2019-11-05T18:00:15.000000000",1020,2932182.0]
["2019-11-05T11:00:15.000000000","2019-11-05T18:00:15.000000000",1133,974.5406]
["2019-11-05T11:00:30.000000000","2019-11-05T18:00:30.000000000",1022,186.4601]
["2019-11-05T11:00:30.000000000","2019-11-05T18:00:30.000000000",1130,825033608.6394]
["2019-11-05T11:00:45.000000000","2019-11-05T18:00:45.000000000",1021,281.4894]
["2019-11-05T11:00:45.000000000","2019-11-05T18:00:45.000000000",1016,486400.0]
["2019-11-05T11:01:00.000000000","2019-11-05T18:01:00.000000000",1019,60000.0]
["2019-11-05T11:01:00.000000000","2019-11-05T18:01:00.000000000",1018,486416.7]
["2019-11-05T11:01:15.000000000","2019-11-05T18:01:15.000000000",1017,487779.2]
["2019-11-05T11:01:15.000000000","2019-11-05T18:01:15.000000000",1020,2932185.0]
["2019-11-05T11:01:15.000000000","2019-11-05T18:01:15.000000000",1133,972.6646]
["2019-11-05T11:01:30.000000000","2019-11-05T18:01:30.000000000",1022,186.6999]
["2019-11-05T11:01:30.000000000","2019-11-05T18:01:30.000000000",1130,823836361.5552]
["2019-11-05T11:01:45.000000000","2019-11-05T18:01:45.000000000",1021,280.9566]
["2019-11-05T11:01:45.000000000","2019-11-05T18:01:45.000000000",1016,486400.0]
["2019-11-05T11:02:00.000000000","2019-11-05T18:02:00.000000000",1019,60000.0]
["2019-11-05T11:02:00.000000000","2019-11-05T18:02:00.000000000",1018,484493.7]
["2019-11-05T11:02:15.000000000","2019-11-05T18:02:15.000000000",1017,487808.3]
["2019-11-05T11:02:15.000000000","2019-11-05T18:02:15.000000000",1020,2932187.0]
["2019-11-05T11:02:15.000000000","2019-11-05T18:02:15.000000000",1133,972.2541]
["2019-11-05T11:02:30.000000000","2019-11-05T18:02:30.000000000",1022,186.0805]
["2019-11-05T11:02:30.000000000","2019-11-05T18:02:30.000000000",1130,823023241.3116]
["2019-11-05T11:02:45.000000000","2019-11-05T18:02:45.000000000",1021,280.7745]
["2019-11-05T11:02:45.000000000","2019-11-05T18:02:45.000000000",1016,485600.0]
["2019-11-05T11:03:00.000000000","2019-11-05T18:03:00.000000000",1019,60000.0]
["2019-11-05T11:03:00.000000000","2019-11-05T18:03:00.000000000",1018,486464.60000000003]
["2019-11-05T11:03:15.000000000","2019-11-05T18:03:15.000000000",1017,485775.0]
["2019-11-05T11:03:15.000000000","2019-11-05T18:03:15.000000000",1020,2932190.0]
["2019-11-05T11:03:15.000000000","2019-11-05T18:03:15.000000000",1133,970.6458]
["2019-11-05T11:03:30.000000000","2019-11-05T18:03:30.000000000",1022,185.9651]
["2019-11-05T11:03:30.000000000","2019-11-05T18:03:30.000000000",1130,824208981.7518]
["2019-11-05T11:03:45.000000000","2019-11-05T18:03:45.000000000",1021,281.1165]
["2019-11-05T11:03:45.000000000","2019-11-05T18:03:45.000000000",1016,485900.0]
["2019-11-05T11:04:00.000000000","2019-11-05T18:04:00.000000000",1019,60000.0]
["2019-11-05T11:04:00.000000000","2019-11-05T18:04:00.000000000",1018,486679.19999999995]
["2019-11-05T11:04:15.000000000","2019-11-05T18:04:15.000000000",1017,487814.6]
["2019-11-05T11:04:15.000000000","2019-11-05T18:04:15.000000000",1020,2932193.0]
["2019-11-05T11:04:15.000000000","2019-11-05T18:04:15.000000000",1133,972.9084]
["2019-11-05T11:04:30.000000000","2019-11-05T18:04:30.000000000",1022,187.0794]
["2019-11-05T11:04:30.000000000","2019-11-05T18:04:30.000000000",1130,824293991.0898]
["2019-11-05T11:04:45.000000000","2019-11-05T18:04:45.000000000",1021,281.0298]
["2019-11-05T11:04:45.000000000","2019-11-05T18:04:45.000000000",1016,486100.0]
["2019-11-05T11:05:00.000000000","2019-11-05T18:05:00.000000000",1019,60000.0]
["2019-11-05T11:05:00.000000000","2019-11-05T18:05:00.000000000",1018,485083.3]
["2019-11-05T11:05:15.000000000","2019-11-05T18:05:15.000000000",1017,487819.8]
["2019-11-05T11:05:15.000000000","2019-11-05T18:05:15.000000000",1020,2932195.0]
["2019-11-05T11:05:15.000000000","2019-11-05T18:05:15.000000000",1133,973.8094]
["2019-11-05T11:05:30.000000000","2019-11-05T18:05:30.000000000",1022,188.1895]
["2019-11-05T11:05:30.000000000","2019-11-05T18:05:30.000000000",1130,823917167.6008]
["2019-11-05T11:05:45.000000000","2019-11-05T18:05:45.000000000",1021,281.123]
["2019-11-05T11:05:45.000000000","2019-11-05T18:05:45.000000000",1016,486200.0]
["2019-11-05T11:06:00.000000000","2019-11-05T18:06:00.000000000",1019,60100.1]
["2019-11-05T11:06:00.000000000","2019-11-05T18:06:00.000000000",1018,486712.5]
["2019-11-05T11:06:15.000000000","2019-11-05T18:06:15.000000000",1017,487810.4]
["2019-11-05T11:06:15.000000000","2019-11-05T18:06:15.000000000",1020,2932198.0]
["2019-11-05T11:06:15.000000000","2019-11-05T18:06:15.000000000",1133,972.9396]
["2019-11-05T11:06:30.000000000","2019-11-05T18:06:30.000000000",1022,190.1076]
["2019-11-05T11:06:30.000000000","2019-11-05T18:06:30.000000000",1130,825063632.5588]
["2019-11-05T11:06:45.000000000","2019-11-05T18:06:45.000000000",1021,281.5517]
["2019-11-05T11:06:45.000000000","2019-11-05T18:06:45.000000000",1016,486400.0]
["2019-11-05T11:07:00.000000000","2019-11-05T18:07:00.000000000",1019,60200.200000000004]
["2019-11-05T11:07:00.000000000","2019-11-05T18:07:00.000000000",1018,486956.2]
["2019-11-05T11:07:15.000000000","2019-11-05T18:07:15.000000000",1017,487759.4]
["2019-11-05T11:07:15.000000000","2019-11-05T18:07:15.000000000",1020,2932201.0]
["2019-11-05T11:07:15.000000000","2019-11-05T18:07:15.000000000",1133,973.0031]
["2019-11-05T11:07:30.000000000","2019-11-05T18:07:30.000000000",1022,189.89]
["2019-11-05T11:07:30.000000000","2019-11-05T18:07:30.000000000",1130,824270436.6698]
["2019-11-05T11:07:45.000000000","2019-11-05T18:07:45.000000000",1021,281.1097]
["2019-11-05T11:07:45.000000000","2019-11-05T18:07:45.000000000",1016,486400.0]
["2019-11-05T11:08:00.000000000","2019-11-05T18:08:00.000000000",1019,60146.810000000005]
["2019-11-05T11:08:00.000000000","2019-11-05T18:08:00.000000000",1018,486941.7]
["2019-11-05T11:08:15.000000000","2019-11-05T18:08:15.000000000",1017,487725.0]
["2019-11-05T11:08:15.000000000","2019-11-05T18:08:15.000000000",1020,2932204.0]
["2019-11-05T11:08:15.000000000","2019-11-05T18:08:15.000000000",1133,974.4625]
["2019-11-05T11:08:30.000000000","2019-11-05T18:08:30.000000000",1022,189.5925]
["2019-11-05T11:08:30.000000000","2019-11-05T18:08:30.000000000",1130,824304108.5845]
["2019-11-05T11:08:45.000000000","2019-11-05T18:08:45.000000000",1021,281.1519]
["2019-11-05T11:08:45.000000000","2019-11-05T18:08:45.000000000",1016,486200.0]
["2019-11-05T11:09:00.000000000","2019-11-05T18:09:00.000000000",1019,60000.0]
["2019-11-05T11:09:00.000000000","2019-11-05T18:09:00.000000000",1018,485122.9]
["2019-11-05T11:09:15.000000000","2019-11-05T18:09:15.000000000",1017,487851.0]
["2019-11-05T11:09:15.000000000","2019-11-05T18:09:15.000000000",1020,2932206.0]
["2019-11-05T11:09:15.000000000","2019-11-05T18:09:15.000000000",1133,973.8718]
["2019-11-05T11:09:30.000000000","2019-11-05T18:09:30.000000000",1022,188.6312]
["2019-11-05T11:09:30.000000000","2019-11-05T18:09:30.000000000",1130,824805785.0026]
["2019-11-05T11:09:45.000000000","2019-11-05T18:09:45.000000000",1021,281.1364]
["2019-11-05T11:09:45.000000000","2019-11-05T18:09:45.000000000",1016,486200.0]
["2019-11-05T11:10:00.000000000","2019-11-05T18:10:00.000000000",1019,60000.0]
["2019-11-05T11:10:00.000000000","2019-11-05T18:10:00.000000000",1018,485025.0]
["2019-11-05T11:10:15.000000000","2019-11-05T18:10:15.000000000",1017,487695.80000000005]
["2019-11-05T11:10:15.000000000","2019-11-05T18:10:15.000000000",1020,2932209.0]
["2019-11-05T11:10:15.000000000","2019-11-05T18:10:15.000000000",1133,972.1729]
["2019-11-05T11:10:30.000000000","2019-11-05T18:10:30.000000000",1022,187.8498]
["2019-11-05T11:10:30.000000000","2019-11-05T18:10:30.000000000",1130,824292612.465]
["2019-11-05T11:10:45.000000000","2019-11-05T18:10:45.000000000",1021,281.0143]
["2019-11-05T11:10:45.000000000","2019-11-05T18:10:45.000000000",1016,486100.0]
["2019-11-05T11:11:00.000000000","2019-11-05T18:11:00.000000000",1019,60000.0]
["2019-11-05T11:11:00.000000000","2019-11-05T18:11:00.000000000",1018,484243.7]
["2019-11-05T11:11:15.000000000","2019-11-05T18:11:15.000000000",1017,485740.6]
["2019-11-05T11:11:15.000000000","2019-11-05T18:11:15.000000000",1020,2932211.0]
["2019-11-05T11:11:15.000000000","2019-11-05T18:11:15.000000000",1133,971.6781]
["2019-11-05T11:11:30.000000000","2019-11-05T18:11:30.000000000",1022,187.0262]
["2019-11-05T11:11:30.000000000","2019-11-05T18:11:30.000000000",1130,823485936.7344]
["2019-11-05T11:11:45.000000000","2019-11-05T18:11:45.000000000",1021,281.0255]
["2019-11-05T11:11:45.000000000","2019-11-05T18:11:45.000000000",1016,486000.0]
["2019-11-05T11:12:00.000000000","2019-11-05T18:12:00.000000000",1019,59900.149999999994]
["2019-11-05T11:12:00.000000000","2019-11-05T18:12:00.000000000",1018,486545.8]
["2019-11-05T11:12:15.000000000","2019-11-05T18:12:15.000000000",1017,487819.8]
["2019-11-05T11:12:15.000000000","2019-11-05T18:12:15.000000000",1020,2932214.0]
["2019-11-05T11:12:15.000000000","2019-11-05T18:12:15.000000000",1133,974.4511]
["2019-11-05T11:12:30.000000000","2019-11-05T18:12:30.000000000",1022,188.3782]
["2019-11-05T11:12:30.000000000","2019-11-05T18:12:30.000000000",1130,824892776.3505]
["2019-11-05T11:12:45.000000000","2019-11-05T18:12:45.000000000",1021,281.2985]
["2019-11-05T11:12:45.000000000","2019-11-05T18:12:45.000000000",1016,486300.0]
["2019-11-05T11:13:00.000000000","2019-11-05T18:13:00.000000000",1019,59900.149999999994]
["2019-11-05T11:13:00.000000000","2019-11-05T18:13:00.000000000",1018,486829.2]
["2019-11-05T11:13:15.000000000","2019-11-05T18:13:15.000000000",1017,486106.3]
["2019-11-05T11:13:15.000000000","2019-11-05T18:13:15.000000000",1020,2932217.0]
["2019-11-05T11:13:15.000000000","2019-11-05T18:13:15.000000000",1133,972.9063]
["2019-11-05T11:13:30.000000000","2019-11-05T18:13:30.000000000",1022,190.2763]
["2019-11-05T11:13:30.000000000","2019-11-05T18:13:30.000000000",1130,824528864.4188]
["2019-11-05T11:13:45.000000000","2019-11-05T18:13:45.000000000",1021,281.1009]
["2019-11-05T11:13:45.000000000","2019-11-05T18:13:45.000000000",1016,486200.0]
["2019-11-05T11:14:00.000000000","2019-11-05T18:14:00.000000000",1019,60000.0]
["2019-11-05T11:14:00.000000000","2019-11-05T18:14:00.000000000",1018,486722.89999999997]
["2019-11-05T11:14:15.000000000","2019-11-05T18:14:15.000000000",1017,486084.4]
["2019-11-05T11:14:15.000000000","2019-11-05T18:14:15.000000000",1020,2932219.0]
["2019-11-05T11:14:15.000000000","2019-11-05T18:14:15.000000000",1133,972.6365]
["2019-11-05T11:14:30.000000000","2019-11-05T18:14:30.000000000",1022,190.8091]
["2019-11-05T11:14:30.000000000","2019-11-05T18:14:30.000000000",1130,823852658.41]
["2019-11-05T11:14:45.000000000","2019-11-05T18:14:45.000000000",1021,281.1143]
["2019-11-05T11:14:45.000000000","2019-11-05T18:14:45.000000000",1016,486400.0]
["2019-11-05T11:15:00.000000000","2019-11-05T18:15:00.000000000",1019,60146.810000000005]
["2019-11-05T11:15:00.000000000","2019-11-05T18:15:00.000000000",1018,486595.8]
["2019-11-05T11:15:15.000000000","2019-11-05T18:15:15.000000000",1017,486081.2]
["2019-11-05T11:15:15.000000000","2019-11-05T18:15:15.000000000",1020,2932222.0]
["2019-11-05T11:15:15.000000000","2019-11-05T18:15:15.000000000",1133,971.027]
["2019-11-05T11:15:30.000000000","2019-11-05T18:15:30.000000000",1022,190.2385]
["2019-11-05T11:15:30.000000000","2019-11-05T18:15:30.000000000",1130,824777456.7154]
["2019-11-05T11:15:45.000000000","2019-11-05T18:15:45.000000000",1021,281.2186]
["2019-11-05T11:15:45.000000000","2019-11-05T18:15:45.000000000",1016,485900.0]
["2019-11-05T11:16:00.000000000","2019-11-05T18:16:00.000000000",1019,59946.74]
["2019-11-05T11:16:00.000000000","2019-11-05T18:16:00.000000000",1018,486466.7]
["2019-11-05T11:16:15.000000000","2019-11-05T18:16:15.000000000",1017,487495.8]
["2019-11-05T11:16:15.000000000","2019-11-05T18:16:15.000000000",1020,2932225.0]
["2019-11-05T11:16:15.000000000","2019-11-05T18:16:15.000000000",1133,972.2666]
["2019-11-05T11:16:30.000000000","2019-11-05T18:16:30.000000000",1022,187.6522]
["2019-11-05T11:16:30.000000000","2019-11-05T18:16:30.000000000",1130,823997436.8318]
["2019-11-05T11:16:45.000000000","2019-11-05T18:16:45.000000000",1021,280.9344]
["2019-11-05T11:16:45.000000000","2019-11-05T18:16:45.000000000",1016,485600.0]
["2019-11-05T11:17:00.000000000","2019-11-05T18:17:00.000000000",1019,59800.049999999996]
["2019-11-05T11:17:00.000000000","2019-11-05T18:17:00.000000000",1018,486152.10000000003]
["2019-11-05T11:17:15.000000000","2019-11-05T18:17:15.000000000",1017,485720.8]
["2019-11-05T11:17:15.000000000","2019-11-05T18:17:15.000000000",1020,2932227.0]
["2019-11-05T11:17:15.000000000","2019-11-05T18:17:15.000000000",1133,971.4291]
["2019-11-05T11:17:30.000000000","2019-11-05T18:17:30.000000000",1022,186.5889]
["2019-11-05T11:17:30.000000000","2019-11-05T18:17:30.000000000",1130,822728930.582]
["2019-11-05T11:17:45.000000000","2019-11-05T18:17:45.000000000",1021,280.7701]
["2019-11-05T11:17:45.000000000","2019-11-05T18:17:45.000000000",1016,485800.0]
["2019-11-05T11:18:00.000000000","2019-11-05T18:18:00.000000000",1019,59953.4]
["2019-11-05T11:18:00.000000000","2019-11-05T18:18:00.000000000",1018,487866.69999999995]
["2019-11-05T11:18:15.000000000","2019-11-05T18:18:15.000000000",1017,487438.5]
["2019-11-05T11:18:15.000000000","2019-11-05T18:18:15.000000000",1020,2932230.0]
["2019-11-05T11:18:15.000000000","2019-11-05T18:18:15.000000000",1133,974.076]
["2019-11-05T11:18:30.000000000","2019-11-05T18:18:30.000000000",1022,186.327]
["2019-11-05T11:18:30.000000000","2019-11-05T18:18:30.000000000",1130,824018194.6279]
["2019-11-05T11:18:45.000000000","2019-11-05T18:18:45.000000000",1021,281.1786]
["2019-11-05T11:18:45.000000000","2019-11-05T18:18:45.000000000",1016,485300.0]
["2019-11-05T11:19:00.000000000","2019-11-05T18:19:00.000000000",1019,60000.0]
["2019-11-05T11:19:00.000000000","2019-11-05T18:19:00.000000000",1018,487233.3]
["2019-11-05T11:19:15.000000000","2019-11-05T18:19:15.000000000",1017,487427.1]
["2019-11-05T11:19:15.000000000","2019-11-05T18:19:15.000000000",1020,2932232.0]
["2019-11-05T11:19:15.000000000","2019-11-05T18:19:15.000000000",1133,974.0875]
["2019-11-05T11:19:30.000000000","2019-11-05T18:19:30.000000000",1022,187.5124]
["2019-11-05T11:19:30.000000000","2019-11-05T18:19:30.000000000",1130,824598459.1338]
["2019-11-05T11:19:45.000000000","2019-11-05T18:19:45.000000000",1021,280.9344]
["2019-11-05T11:19:45.000000000","2019-11-05T18:19:45.000000000",1016,485800.0]
["2019-11-05T11:20:00.000000000","2019-11-05T18:20:00.000000000",1019,60000.0]
["2019-11-05T11:20:00.000000000","2019-11-05T18:20:00.000000000",1018,485987.5]
["2019-11-05T11:20:15.000000000","2019-11-05T18:20:15.000000000",1017,487745.8]
["2019-11-05T11:20:15.000000000","2019-11-05T18:20:15.000000000",1020,2932235.0]
["2019-11-05T11:20:15.000000000","2019-11-05T18:20:15.000000000",1133,973.8666]
["2019-11-05T11:20:30.000000000","2019-11-05T18:20:30.000000000",1022,189.0087]
["2019-11-05T11:20:30.000000000","2019-11-05T18:20:30.000000000",1130,823349290.5828]
["2019-11-05T11:20:45.000000000","2019-11-05T18:20:45.000000000",1021,280.85]
["2019-11-05T11:20:45.000000000","2019-11-05T18:20:45.000000000",1016,485900.0]
["2019-11-05T11:21:00.000000000","2019-11-05T18:21:00.000000000",1019,60053.39]
["2019-11-05T11:21:00.000000000","2019-11-05T18:21:00.000000000",1018,485902.10000000003]
["2019-11-05T11:21:15.000000000","2019-11-05T18:21:15.000000000",1017,485988.60000000003]
["2019-11-05T11:21:15.000000000","2019-11-05T18:21:15.000000000",1020,2932238.0]
["2019-11-05T11:21:15.000000000","2019-11-05T18:21:15.000000000",1133,971.7511]
["2019-11-05T11:21:30.000000000","2019-11-05T18:21:30.000000000",1022,189.2773]
["2019-11-05T11:21:30.000000000","2019-11-05T18:21:30.000000000",1130,823818423.7998]
["2019-11-05T11:21:45.000000000","2019-11-05T18:21:45.000000000",1021,281.041]
["2019-11-05T11:21:45.000000000","2019-11-05T18:21:45.000000000",1016,486000.0]
["2019-11-05T11:22:00.000000000","2019-11-05T18:22:00.000000000",1019,60100.1]
["2019-11-05T11:22:00.000000000","2019-11-05T18:22:00.000000000",1018,486112.5]
["2019-11-05T11:22:15.000000000","2019-11-05T18:22:15.000000000",1017,485986.5]
["2019-11-05T11:22:15.000000000","2019-11-05T18:22:15.000000000",1020,2932240.0]
["2019-11-05T11:22:15.000000000","2019-11-05T18:22:15.000000000",1133,973.3428]
["2019-11-05T11:22:30.000000000","2019-11-05T18:22:30.000000000",1022,190.1142]
["2019-11-05T11:22:30.000000000","2019-11-05T18:22:30.000000000",1130,824112490.7561]
["2019-11-05T11:22:45.000000000","2019-11-05T18:22:45.000000000",1021,280.7656]
["2019-11-05T11:22:45.000000000","2019-11-05T18:22:45.000000000",1016,485500.0]
["2019-11-05T11:23:00.000000000","2019-11-05T18:23:00.000000000",1019,60100.1]
["2019-11-05T11:23:00.000000000","2019-11-05T18:23:00.000000000",1018,486052.1]
["2019-11-05T11:23:15.000000000","2019-11-05T18:23:15.000000000",1017,486059.39999999997]
["2019-11-05T11:23:15.000000000","2019-11-05T18:23:15.000000000",1020,2932243.0]
["2019-11-05T11:23:15.000000000","2019-11-05T18:23:15.000000000",1133,973.3906]
["2019-11-05T11:23:30.000000000","2019-11-05T18:23:30.000000000",1022,190.4472]
["2019-11-05T11:23:30.000000000","2019-11-05T18:23:30.000000000",1130,823325159.1662]
["2019-11-05T11:23:45.000000000","2019-11-05T18:23:45.000000000",1021,280.7523]
["2019-11-05T11:23:45.000000000","2019-11-05T18:23:45.000000000",1016,485900.0]
["2019-11-05T11:24:00.000000000","2019-11-05T18:24:00.000000000",1019,60100.1]
["2019-11-05T11:24:00.000000000","2019-11-05T18:24:00.000000000",1018,486031.3]
["2019-11-05T11:24:15.000000000","2019-11-05T18:24:15.000000000",1017,485808.3]
["2019-11-05T11:24:15.000000000","2019-11-05T18:24:15.000000000",1020,2932246.0]
["2019-11-05T11:24:15.000000000","2019-11-05T18:24:15.000000000",1133,971.6333]
["2019-11-05T11:24:30.000000000","2019-11-05T18:24:30.000000000",1022,190.0676]
["2019-11-05T11:24:30.000000000","2019-11-05T18:24:30.000000000",1130,824192174.8389]
["2019-11-05T11:24:45.000000000","2019-11-05T18:24:45.000000000",1021,281.1452]
["2019-11-05T11:24:45.000000000","2019-11-05T18:24:45.000000000",1016,486000.0]
["2019-11-05T11:25:00.000000000","2019-11-05T18:25:00.000000000",1019,60000.0]
["2019-11-05T11:25:00.000000000","2019-11-05T18:25:00.000000000",1018,487402.10000000003]
["2019-11-05T11:25:15.000000000","2019-11-05T18:25:15.000000000",1017,485700.0]
["2019-11-05T11:25:15.000000000","2019-11-05T18:25:15.000000000",1020,2932249.0]
["2019-11-05T11:25:15.000000000","2019-11-05T18:25:15.000000000",1133,972.0875]
["2019-11-05T11:25:30.000000000","2019-11-05T18:25:30.000000000",1022,189.0153]
["2019-11-05T11:25:30.000000000","2019-11-05T18:25:30.000000000",1130,823821514.2729]
["2019-11-05T11:25:45.000000000","2019-11-05T18:25:45.000000000",1021,280.9521]
["2019-11-05T11:25:45.000000000","2019-11-05T18:25:45.000000000",1016,485500.0]
["2019-11-05T11:26:00.000000000","2019-11-05T18:26:00.000000000",1019,59846.76]
["2019-11-05T11:26:00.000000000","2019-11-05T18:26:00.000000000",1018,486362.5]
["2019-11-05T11:26:15.000000000","2019-11-05T18:26:15.000000000",1017,485786.5]
["2019-11-05T11:26:15.000000000","2019-11-05T18:26:15.000000000",1020,2932251.0]
["2019-11-05T11:26:15.000000000","2019-11-05T18:26:15.000000000",1133,971.6448]
["2019-11-05T11:26:30.000000000","2019-11-05T18:26:30.000000000",1022,189.4438]
["2019-11-05T11:26:30.000000000","2019-11-05T18:26:30.000000000",1130,822754724.176]
["2019-11-05T11:26:45.000000000","2019-11-05T18:26:45.000000000",1021,280.6902]
["2019-11-05T11:26:45.000000000","2019-11-05T18:26:45.000000000",1016,485600.0]
["2019-11-05T11:27:00.000000000","2019-11-05T18:27:00.000000000",1019,59753.450000000004]
["2019-11-05T11:27:00.000000000","2019-11-05T18:27:00.000000000",1018,486345.8]
["2019-11-05T11:27:15.000000000","2019-11-05T18:27:15.000000000",1017,485835.39999999997]
["2019-11-05T11:27:15.000000000","2019-11-05T18:27:15.000000000",1020,2932254.0]
["2019-11-05T11:27:15.000000000","2019-11-05T18:27:15.000000000",1133,971.4646]
["2019-11-05T11:27:30.000000000","2019-11-05T18:27:30.000000000",1022,190.6448]
["2019-11-05T11:27:30.000000000","2019-11-05T18:27:30.000000000",1130,823686556.9025]
["2019-11-05T11:27:45.000000000","2019-11-05T18:27:45.000000000",1021,280.9877]
["2019-11-05T11:27:45.000000000","2019-11-05T18:27:45.000000000",1016,485800.0]
["2019-11-05T11:28:00.000000000","2019-11-05T18:28:00.000000000",1019,60060.17]
["2019-11-05T11:28:00.000000000","2019-11-05T18:28:00.000000000",1018,484406.3]
["2019-11-05T11:28:15.000000000","2019-11-05T18:28:15.000000000",1017,485749.0]
["2019-11-05T11:28:15.000000000","2019-11-05T18:28:15.000000000",1020,2932257.0]
["2019-11-05T11:28:15.000000000","2019-11-05T18:28:15.000000000",1133,971.2011]
["2019-11-05T11:28:30.000000000","2019-11-05T18:28:30.000000000",1022,191.0732]
["2019-11-05T11:28:30.000000000","2019-11-05T18:28:30.000000000",1130,823810859.9589]
["2019-11-05T11:28:45.000000000","2019-11-05T18:28:45.000000000",1021,280.8323]
["2019-11-05T11:28:45.000000000","2019-11-05T18:28:45.000000000",1016,485700.0]
["2019-11-05T11:29:00.000000000","2019-11-05T18:29:00.000000000",1019,60100.1]
["2019-11-05T11:29:00.000000000","2019-11-05T18:29:00.000000000",1018,484691.7]
["2019-11-05T11:29:15.000000000","2019-11-05T18:29:15.000000000",1017,485718.8]
["2019-11-05T11:29:15.000000000","2019-11-05T18:29:15.000000000",1020,2932259.0]
["2019-11-05T11:29:15.000000000","2019-11-05T18:29:15.000000000",1133,971.0126]
["2019-11-05T11:29:30.000000000","2019-11-05T18:29:30.000000000",1022,191.1154]
["2019-11-05T11:29:30.000000000","2019-11-05T18:29:30.000000000",1130,823290933.426]
["2019-11-05T11:29:45.000000000","2019-11-05T18:29:45.000000000",1021,280.6613]
["2019-11-05T11:29:45.000000000","2019-11-05T18:29:45.000000000",1016,485300.0]
["2019-11-05T11:30:00.000000000","2019-11-05T18:30:00.000000000",1019,59900.149999999994]
["2019-11-05T11:30:00.000000000","2019-11-05T18:30:00.000000000",1018,485808.3]
["2019-11-05T11:30:15.000000000","2019-11-05T18:30:15.000000000",1017,485786.5]
["2019-11-05T11:30:15.000000000","2019-11-05T18:30:15.000000000",1020,2932262.0]
["2019-11-05T11:30:15.000000000","2019-11-05T18:30:15.000000000",1133,971.4677]
["2019-11-05T11:30:30.000000000","2019-11-05T18:30:30.000000000",1022,191.3152]
["2019-11-05T11:30:30.000000000","2019-11-05T18:30:30.000000000",1130,823356884.4088]
["2019-11-05T11:30:45.000000000","2019-11-05T18:30:45.000000000",1021,280.9566]
["2019-11-05T11:30:45.000000000","2019-11-05T18:30:45.000000000",1016,485800.0]
["2019-11-05T11:31:00.000000000","2019-11-05T18:31:00.000000000",1019,60053.39]
["2019-11-05T11:31:00.000000000","2019-11-05T18:31:00.000000000",1018,485470.8]
["2019-11-05T11:31:15.000000000","2019-11-05T18:31:15.000000000",1017,485760.4]
["2019-11-05T11:31:15.000000000","2019-11-05T18:31:15.000000000",1020,2932265.0]
["2019-11-05T11:31:15.000000000","2019-11-05T18:31:15.000000000",1133,971.7437]
["2019-11-05T11:31:30.000000000","2019-11-05T18:31:30.000000000",1022,190.5826]
["2019-11-05T11:31:30.000000000","2019-11-05T18:31:30.000000000",1130,824229782.397]
["2019-11-05T11:31:45.000000000","2019-11-05T18:31:45.000000000",1021,280.9899]
["2019-11-05T11:31:45.000000000","2019-11-05T18:31:45.000000000",1016,485600.0]
["2019-11-05T11:32:00.000000000","2019-11-05T18:32:00.000000000",1019,60100.1]
["2019-11-05T11:32:00.000000000","2019-11-05T18:32:00.000000000",1018,486081.2]
["2019-11-05T11:32:15.000000000","2019-11-05T18:32:15.000000000",1017,485987.5]
["2019-11-05T11:32:15.000000000","2019-11-05T18:32:15.000000000",1020,2932267.0]
["2019-11-05T11:32:15.000000000","2019-11-05T18:32:15.000000000",1133,972.0646]
["2019-11-05T11:32:30.000000000","2019-11-05T18:32:30.000000000",1022,190.2874]
["2019-11-05T11:32:30.000000000","2019-11-05T18:32:30.000000000",1130,823462371.4504]
["2019-11-05T11:32:45.000000000","2019-11-05T18:32:45.000000000",1021,280.9166]
["2019-11-05T11:32:45.000000000","2019-11-05T18:32:45.000000000",1016,485900.0]
["2019-11-05T11:33:00.000000000","2019-11-05T18:33:00.000000000",1019,59900.149999999994]
["2019-11-05T11:33:00.000000000","2019-11-05T18:33:00.000000000",1018,486418.8]
["2019-11-05T11:33:15.000000000","2019-11-05T18:33:15.000000000",1017,486052.1]
["2019-11-05T11:33:15.000000000","2019-11-05T18:33:15.000000000",1020,2932270.0]
["2019-11-05T11:33:15.000000000","2019-11-05T18:33:15.000000000",1133,972.4875]
["2019-11-05T11:33:30.000000000","2019-11-05T18:33:30.000000000",1022,190.3961]
["2019-11-05T11:33:30.000000000","2019-11-05T18:33:30.000000000",1130,824192176.5044]
["2019-11-05T11:33:45.000000000","2019-11-05T18:33:45.000000000",1021,281.3096]
["2019-11-05T11:33:45.000000000","2019-11-05T18:33:45.000000000",1016,486100.0]
["2019-11-05T11:34:00.000000000","2019-11-05T18:34:00.000000000",1019,59900.149999999994]
["2019-11-05T11:34:00.000000000","2019-11-05T18:34:00.000000000",1018,486427.1]
["2019-11-05T11:34:15.000000000","2019-11-05T18:34:15.000000000",1017,486102.10000000003]
["2019-11-05T11:34:15.000000000","2019-11-05T18:34:15.000000000",1020,2932272.0]
["2019-11-05T11:34:15.000000000","2019-11-05T18:34:15.000000000",1133,972.5938]
["2019-11-05T11:34:30.000000000","2019-11-05T18:34:30.000000000",1022,189.1618]
["2019-11-05T11:34:30.000000000","2019-11-05T18:34:30.000000000",1130,824999993.4141]
["2019-11-05T11:34:45.000000000","2019-11-05T18:34:45.000000000",1021,281.3163]
["2019-11-05T11:34:45.000000000","2019-11-05T18:34:45.000000000",1016,485800.0]
["2019-11-05T11:35:00.000000000","2019-11-05T18:35:00.000000000",1019,60000.0]
["2019-11-05T11:35:00.000000000","2019-11-05T18:35:00.000000000",1018,486408.3]
["2019-11-05T11:35:15.000000000","2019-11-05T18:35:15.000000000",1017,485844.80000000005]
["2019-11-05T11:35:15.000000000","2019-11-05T18:35:15.000000000",1020,2932275.0]
["2019-11-05T11:35:15.000000000","2019-11-05T18:35:15.000000000",1133,972.299]
["2019-11-05T11:35:30.000000000","2019-11-05T18:35:30.000000000",1022,190.0165]
["2019-11-05T11:35:30.000000000","2019-11-05T18:35:30.000000000",1130,824349872.1972]
["2019-11-05T11:35:45.000000000","2019-11-05T18:35:45.000000000",1021,280.981]
["2019-11-05T11:35:45.000000000","2019-11-05T18:35:45.000000000",1016,485900.0]
["2019-11-05T11:36:00.000000000","2019-11-05T18:36:00.000000000",1019,60000.0]
["2019-11-05T11:36:00.000000000","2019-11-05T18:36:00.000000000",1018,486322.9]
["2019-11-05T11:36:15.000000000","2019-11-05T18:36:15.000000000",1017,485785.39999999997]
["2019-11-05T11:36:15.000000000","2019-11-05T18:36:15.000000000",1020,2932278.0]
["2019-11-05T11:36:15.000000000","2019-11-05T18:36:15.000000000",1133,972.0083]
["2019-11-05T11:36:30.000000000","2019-11-05T18:36:30.000000000",1022,190.2119]
["2019-11-05T11:36:30.000000000","2019-11-05T18:36:30.000000000",1130,823146441.1098]
["2019-11-05T11:36:45.000000000","2019-11-05T18:36:45.000000000",1021,280.8079]
["2019-11-05T11:36:45.000000000","2019-11-05T18:36:45.000000000",1016,485500.0]
["2019-11-05T11:37:00.000000000","2019-11-05T18:37:00.000000000",1019,59900.149999999994]
["2019-11-05T11:37:00.000000000","2019-11-05T18:37:00.000000000",1018,486212.5]
["2019-11-05T11:37:15.000000000","2019-11-05T18:37:15.000000000",1017,485765.60000000003]
["2019-11-05T11:37:15.000000000","2019-11-05T18:37:15.000000000",1020,2932281.0]
["2019-11-05T11:37:15.000000000","2019-11-05T18:37:15.000000000",1133,971.8614]
["2019-11-05T11:37:30.000000000","2019-11-05T18:37:30.000000000",1022,188.0119]
["2019-11-05T11:37:30.000000000","2019-11-05T18:37:30.000000000",1130,824116988.5938]
["2019-11-05T11:37:45.000000000","2019-11-05T18:37:45.000000000",1021,281.0365]
["2019-11-05T11:37:45.000000000","2019-11-05T18:37:45.000000000",1016,485800.0]
["2019-11-05T11:38:00.000000000","2019-11-05T18:38:00.000000000",1019,59800.049999999996]
["2019-11-05T11:38:00.000000000","2019-11-05T18:38:00.000000000",1018,485672.9]
["2019-11-05T11:38:15.000000000","2019-11-05T18:38:15.000000000",1017,485709.4]
["2019-11-05T11:38:15.000000000","2019-11-05T18:38:15.000000000",1020,2932283.0]
["2019-11-05T11:38:15.000000000","2019-11-05T18:38:15.000000000",1133,970.4261]
["2019-11-05T11:38:30.000000000","2019-11-05T18:38:30.000000000",1022,187.1794]
["2019-11-05T11:38:30.000000000","2019-11-05T18:38:30.000000000",1130,824026356.6921]
["2019-11-05T11:38:45.000000000","2019-11-05T18:38:45.000000000",1021,281.001]
["2019-11-05T11:38:45.000000000","2019-11-05T18:38:45.000000000",1016,485600.0]
["2019-11-05T11:39:00.000000000","2019-11-05T18:39:00.000000000",1019,59800.049999999996]
["2019-11-05T11:39:00.000000000","2019-11-05T18:39:00.000000000",1018,485733.3]
["2019-11-05T11:39:15.000000000","2019-11-05T18:39:15.000000000",1017,485802.1]
["2019-11-05T11:39:15.000000000","2019-11-05T18:39:15.000000000",1020,2932286.0]
["2019-11-05T11:39:15.000000000","2019-11-05T18:39:15.000000000",1133,971.6209]
["2019-11-05T11:39:30.000000000","2019-11-05T18:39:30.000000000",1022,187.3969]
["2019-11-05T11:39:30.000000000","2019-11-05T18:39:30.000000000",1130,823181235.2372]
["2019-11-05T11:39:45.000000000","2019-11-05T18:39:45.000000000",1021,280.6703]
["2019-11-05T11:39:45.000000000","2019-11-05T18:39:45.000000000",1016,486000.0]
["2019-11-05T11:40:00.000000000","2019-11-05T18:40:00.000000000",1019,59900.149999999994]
["2019-11-05T11:40:00.000000000","2019-11-05T18:40:00.000000000",1018,486281.3]
["2019-11-05T11:40:15.000000000","2019-11-05T18:40:15.000000000",1017,485776.0]
["2019-11-05T11:40:15.000000000","2019-11-05T18:40:15.000000000",1020,2932289.0]
["2019-11-05T11:40:15.000000000","2019-11-05T18:40:15.000000000",1133,970.4531]
["2019-11-05T11:40:30.000000000","2019-11-05T18:40:30.000000000",1022,187.0284]
["2019-11-05T11:40:30.000000000","2019-11-05T18:40:30.000000000",1130,823247174.2436]
["2019-11-05T11:40:45.000000000","2019-11-05T18:40:45.000000000",1021,280.7525]
["2019-11-05T11:40:45.000000000","2019-11-05T18:40:45.000000000",1016,485300.0]
["2019-11-05T11:41:00.000000000","2019-11-05T18:41:00.000000000",1019,60000.0]
["2019-11-05T11:41:00.000000000","2019-11-05T18:41:00.000000000",1018,486366.69999999995]
["2019-11-05T11:41:15.000000000","2019-11-05T18:41:15.000000000",1017,485761.39999999997]
["2019-11-05T11:41:15.000000000","2019-11-05T18:41:15.000000000",1020,2932291.0]
["2019-11-05T11:41:15.000000000","2019-11-05T18:41:15.000000000",1133,972.0447]
["2019-11-05T11:41:30.000000000","2019-11-05T18:41:30.000000000",1022,187.5368]
["2019-11-05T11:41:30.000000000","2019-11-05T18:41:30.000000000",1130,824543209.8772]
["2019-11-05T11:41:45.000000000","2019-11-05T18:41:45.000000000",1021,281.2296]
["2019-11-05T11:41:45.000000000","2019-11-05T18:41:45.000000000",1016,485400.0]
["2019-11-05T11:42:00.000000000","2019-11-05T18:42:00.000000000",1019,60000.0]
["2019-11-05T11:42:00.000000000","2019-11-05T18:42:00.000000000",1018,484710.39999999997]
["2019-11-05T11:42:15.000000000","2019-11-05T18:42:15.000000000",1017,485756.3]
["2019-11-05T11:42:15.000000000","2019-11-05T18:42:15.000000000",1020,2932294.0]
["2019-11-05T11:42:15.000000000","2019-11-05T18:42:15.000000000",1133,971.5792]
["2019-11-05T11:42:30.000000000","2019-11-05T18:42:30.000000000",1022,187.8232]
["2019-11-05T11:42:30.000000000","2019-11-05T18:42:30.000000000",1130,824127667.5695]
["2019-11-05T11:42:45.000000000","2019-11-05T18:42:45.000000000",1021,281.0521]
["2019-11-05T11:42:45.000000000","2019-11-05T18:42:45.000000000",1016,485700.0]
["2019-11-05T11:43:00.000000000","2019-11-05T18:43:00.000000000",1019,59846.76]
["2019-11-05T11:43:00.000000000","2019-11-05T18:43:00.000000000",1018,484383.30000000005]
["2019-11-05T11:43:15.000000000","2019-11-05T18:43:15.000000000",1017,487858.3]
["2019-11-05T11:43:15.000000000","2019-11-05T18:43:15.000000000",1020,2932296.0]
["2019-11-05T11:43:15.000000000","2019-11-05T18:43:15.000000000",1133,973.7458]
["2019-11-05T11:43:30.000000000","2019-11-05T18:43:30.000000000",1022,186.4823]
["2019-11-05T11:43:30.000000000","2019-11-05T18:43:30.000000000",1130,823646453.2766]
["2019-11-05T11:43:45.000000000","2019-11-05T18:43:45.000000000",1021,280.9011]
["2019-11-05T11:43:45.000000000","2019-11-05T18:43:45.000000000",1016,485900.0]
["2019-11-05T11:44:00.000000000","2019-11-05T18:44:00.000000000",1019,59853.44]
["2019-11-05T11:44:00.000000000","2019-11-05T18:44:00.000000000",1018,484147.89999999997]
["2019-11-05T11:44:15.000000000","2019-11-05T18:44:15.000000000",1017,485760.4]
["2019-11-05T11:44:15.000000000","2019-11-05T18:44:15.000000000",1020,2932299.0]
["2019-11-05T11:44:15.000000000","2019-11-05T18:44:15.000000000",1133,969.7917]
["2019-11-05T11:44:30.000000000","2019-11-05T18:44:30.000000000",1022,185.8007]
["2019-11-05T11:44:30.000000000","2019-11-05T18:44:30.000000000",1130,823868391.36]
["2019-11-05T11:44:45.000000000","2019-11-05T18:44:45.000000000",1021,280.9921]
["2019-11-05T11:44:45.000000000","2019-11-05T18:44:45.000000000",1016,485800.0]
["2019-11-05T11:45:00.000000000","2019-11-05T18:45:00.000000000",1019,59953.4]
["2019-11-05T11:45:00.000000000","2019-11-05T18:45:00.000000000",1018,485339.60000000003]
["2019-11-05T11:45:15.000000000","2019-11-05T18:45:15.000000000",1017,485830.2]
["2019-11-05T11:45:15.000000000","2019-11-05T18:45:15.000000000",1020,2932301.0]
["2019-11-05T11:45:15.000000000","2019-11-05T18:45:15.000000000",1133,971.5885]
["2019-11-05T11:45:30.000000000","2019-11-05T18:45:30.000000000",1022,185.6054]
["2019-11-05T11:45:30.000000000","2019-11-05T18:45:30.000000000",1130,823693308.3966]
["2019-11-05T11:45:45.000000000","2019-11-05T18:45:45.000000000",1021,280.9366]
["2019-11-05T11:45:45.000000000","2019-11-05T18:45:45.000000000",1016,485700.0]
["2019-11-05T11:46:00.000000000","2019-11-05T18:46:00.000000000",1019,59900.149999999994]
["2019-11-05T11:46:00.000000000","2019-11-05T18:46:00.000000000",1018,484612.5]
["2019-11-05T11:46:15.000000000","2019-11-05T18:46:15.000000000",1017,485787.5]
["2019-11-05T11:46:15.000000000","2019-11-05T18:46:15.000000000",1020,2932304.0]
["2019-11-05T11:46:15.000000000","2019-11-05T18:46:15.000000000",1133,969.8375]
["2019-11-05T11:46:30.000000000","2019-11-05T18:46:30.000000000",1022,186.4844]
["2019-11-05T11:46:30.000000000","2019-11-05T18:46:30.000000000",1130,823127629.7805]
["2019-11-05T11:46:45.000000000","2019-11-05T18:46:45.000000000",1021,280.6569]
["2019-11-05T11:46:45.000000000","2019-11-05T18:46:45.000000000",1016,486000.0]
["2019-11-05T11:47:00.000000000","2019-11-05T18:47:00.000000000",1019,59900.149999999994]
["2019-11-05T11:47:00.000000000","2019-11-05T18:47:00.000000000",1018,485652.10000000003]
["2019-11-05T11:47:15.000000000","2019-11-05T18:47:15.000000000",1017,485697.9]
["2019-11-05T11:47:15.000000000","2019-11-05T18:47:15.000000000",1020,2932306.0]
["2019-11-05T11:47:15.000000000","2019-11-05T18:47:15.000000000",1133,971.1771]
["2019-11-05T11:47:30.000000000","2019-11-05T18:47:30.000000000",1022,187.4968]
["2019-11-05T11:47:30.000000000","2019-11-05T18:47:30.000000000",1130,822353768.922]
["2019-11-05T11:47:45.000000000","2019-11-05T18:47:45.000000000",1021,280.5659]
["2019-11-05T11:47:45.000000000","2019-11-05T18:47:45.000000000",1016,485800.0]
["2019-11-05T11:48:00.000000000","2019-11-05T18:48:00.000000000",1019,60100.1]
["2019-11-05T11:48:00.000000000","2019-11-05T18:48:00.000000000",1018,486041.7]
["2019-11-05T11:48:15.000000000","2019-11-05T18:48:15.000000000",1017,485758.30000000005]
["2019-11-05T11:48:15.000000000","2019-11-05T18:48:15.000000000",1020,2932310.0]
["2019-11-05T11:48:15.000000000","2019-11-05T18:48:15.000000000",1133,970.4395]
["2019-11-05T11:48:30.000000000","2019-11-05T18:48:30.000000000",1022,185.6232]
["2019-11-05T11:48:30.000000000","2019-11-05T18:48:30.000000000",1130,824203431.715]
["2019-11-05T11:48:45.000000000","2019-11-05T18:48:45.000000000",1021,280.8811]
["2019-11-05T11:48:45.000000000","2019-11-05T18:48:45.000000000",1016,485600.0]
["2019-11-05T11:49:00.000000000","2019-11-05T18:49:00.000000000",1019,60000.0]
["2019-11-05T11:49:00.000000000","2019-11-05T18:49:00.000000000",1018,485852.10000000003]
["2019-11-05T11:49:15.000000000","2019-11-05T18:49:15.000000000",1017,485859.39999999997]
["2019-11-05T11:49:15.000000000","2019-11-05T18:49:15.000000000",1020,2932312.0]
["2019-11-05T11:49:15.000000000","2019-11-05T18:49:15.000000000",1133,971.4282]
["2019-11-05T11:49:30.000000000","2019-11-05T18:49:30.000000000",1022,186.3602]
["2019-11-05T11:49:30.000000000","2019-11-05T18:49:30.000000000",1130,823065071.344]
["2019-11-05T11:49:45.000000000","2019-11-05T18:49:45.000000000",1021,280.5037]
["2019-11-05T11:49:45.000000000","2019-11-05T18:49:45.000000000",1016,485900.0]
["2019-11-05T11:50:00.000000000","2019-11-05T18:50:00.000000000",1019,59900.149999999994]
["2019-11-05T11:50:00.000000000","2019-11-05T18:50:00.000000000",1018,485750.0]
["2019-11-05T11:50:15.000000000","2019-11-05T18:50:15.000000000",1017,485777.10000000003]
["2019-11-05T11:50:15.000000000","2019-11-05T18:50:15.000000000",1020,2932315.0]
["2019-11-05T11:50:15.000000000","2019-11-05T18:50:15.000000000",1133,971.4688]
["2019-11-05T11:50:30.000000000","2019-11-05T18:50:30.000000000",1022,185.7519]
["2019-11-05T11:50:30.000000000","2019-11-05T18:50:30.000000000",1130,822928693.6095]
["2019-11-05T11:50:45.000000000","2019-11-05T18:50:45.000000000",1021,280.8966]
["2019-11-05T11:50:45.000000000","2019-11-05T18:50:45.000000000",1016,485200.0]
["2019-11-05T11:51:00.000000000","2019-11-05T18:51:00.000000000",1019,59900.149999999994]
["2019-11-05T11:51:00.000000000","2019-11-05T18:51:00.000000000",1018,485577.1]
["2019-11-05T11:51:15.000000000","2019-11-05T18:51:15.000000000",1017,485783.3]
["2019-11-05T11:51:15.000000000","2019-11-05T18:51:15.000000000",1020,2932317.0]
["2019-11-05T11:51:15.000000000","2019-11-05T18:51:15.000000000",1133,970.2312]
["2019-11-05T11:51:30.000000000","2019-11-05T18:51:30.000000000",1022,184.9371]
["2019-11-05T11:51:30.000000000","2019-11-05T18:51:30.000000000",1130,823665254.1196]
["2019-11-05T11:51:45.000000000","2019-11-05T18:51:45.000000000",1021,280.8967]
["2019-11-05T11:51:45.000000000","2019-11-05T18:51:45.000000000",1016,485500.0]
["2019-11-05T11:52:00.000000000","2019-11-05T18:52:00.000000000",1019,59953.4]
["2019-11-05T11:52:00.000000000","2019-11-05T18:52:00.000000000",1018,484289.60000000003]
["2019-11-05T11:52:15.000000000","2019-11-05T18:52:15.000000000",1017,485792.7]
["2019-11-05T11:52:15.000000000","2019-11-05T18:52:15.000000000",1020,2932320.0]
["2019-11-05T11:52:15.000000000","2019-11-05T18:52:15.000000000",1133,970.0281]
["2019-11-05T11:52:30.000000000","2019-11-05T18:52:30.000000000",1022,186.0183]
["2019-11-05T11:52:30.000000000","2019-11-05T18:52:30.000000000",1130,824056681.9534]
["2019-11-05T11:52:45.000000000","2019-11-05T18:52:45.000000000",1021,280.8856]
["2019-11-05T11:52:45.000000000","2019-11-05T18:52:45.000000000",1016,485300.0]
["2019-11-05T11:53:00.000000000","2019-11-05T18:53:00.000000000",1019,60000.0]
["2019-11-05T11:53:00.000000000","2019-11-05T18:53:00.000000000",1018,484185.4]
["2019-11-05T11:53:15.000000000","2019-11-05T18:53:15.000000000",1017,485736.5]
["2019-11-05T11:53:15.000000000","2019-11-05T18:53:15.000000000",1020,2932322.0]
["2019-11-05T11:53:15.000000000","2019-11-05T18:53:15.000000000",1133,971.2157]
["2019-11-05T11:53:30.000000000","2019-11-05T18:53:30.000000000",1022,186.5911]
["2019-11-05T11:53:30.000000000","2019-11-05T18:53:30.000000000",1130,823159073.4693]
["2019-11-05T11:53:45.000000000","2019-11-05T18:53:45.000000000",1021,280.7368]
["2019-11-05T11:53:45.000000000","2019-11-05T18:53:45.000000000",1016,485400.0]
["2019-11-05T11:54:00.000000000","2019-11-05T18:54:00.000000000",1019,60000.0]
["2019-11-05T11:54:00.000000000","2019-11-05T18:54:00.000000000",1018,485441.7]
["2019-11-05T11:54:15.000000000","2019-11-05T18:54:15.000000000",1017,485778.1]
["2019-11-05T11:54:15.000000000","2019-11-05T18:54:15.000000000",1020,2932325.0]
["2019-11-05T11:54:15.000000000","2019-11-05T18:54:15.000000000",1133,971.4239]
["2019-11-05T11:54:30.000000000","2019-11-05T18:54:30.000000000",1022,186.2737]
["2019-11-05T11:54:30.000000000","2019-11-05T18:54:30.000000000",1130,822684585.582]
["2019-11-05T11:54:45.000000000","2019-11-05T18:54:45.000000000",1021,280.7612]
["2019-11-05T11:54:45.000000000","2019-11-05T18:54:45.000000000",1016,485300.0]
["2019-11-05T11:55:00.000000000","2019-11-05T18:55:00.000000000",1019,60000.0]
["2019-11-05T11:55:00.000000000","2019-11-05T18:55:00.000000000",1018,484491.69999999995]
["2019-11-05T11:55:15.000000000","2019-11-05T18:55:15.000000000",1017,485820.80000000005]
["2019-11-05T11:55:15.000000000","2019-11-05T18:55:15.000000000",1020,2932327.0]
["2019-11-05T11:55:15.000000000","2019-11-05T18:55:15.000000000",1133,970.0041]
["2019-11-05T11:55:30.000000000","2019-11-05T18:55:30.000000000",1022,185.4478]
["2019-11-05T11:55:30.000000000","2019-11-05T18:55:30.000000000",1130,823941649.244]
["2019-11-05T11:55:45.000000000","2019-11-05T18:55:45.000000000",1021,280.9677]
["2019-11-05T11:55:45.000000000","2019-11-05T18:55:45.000000000",1016,485100.0]
["2019-11-05T11:56:00.000000000","2019-11-05T18:56:00.000000000",1019,59800.049999999996]
["2019-11-05T11:56:00.000000000","2019-11-05T18:56:00.000000000",1018,485758.30000000005]
["2019-11-05T11:56:15.000000000","2019-11-05T18:56:15.000000000",1017,485746.89999999997]
["2019-11-05T11:56:15.000000000","2019-11-05T18:56:15.000000000",1020,2932330.0]
["2019-11-05T11:56:15.000000000","2019-11-05T18:56:15.000000000",1133,970.2823]
["2019-11-05T11:56:30.000000000","2019-11-05T18:56:30.000000000",1022,184.2023]
["2019-11-05T11:56:30.000000000","2019-11-05T18:56:30.000000000",1130,823695003.4641]
["2019-11-05T11:56:45.000000000","2019-11-05T18:56:45.000000000",1021,280.9033]
["2019-11-05T11:56:45.000000000","2019-11-05T18:56:45.000000000",1016,485700.0]
["2019-11-05T11:57:00.000000000","2019-11-05T18:57:00.000000000",1019,59800.049999999996]
["2019-11-05T11:57:00.000000000","2019-11-05T18:57:00.000000000",1018,485510.4]
["2019-11-05T11:57:15.000000000","2019-11-05T18:57:15.000000000",1017,485783.3]
["2019-11-05T11:57:15.000000000","2019-11-05T18:57:15.000000000",1020,2932333.0]
["2019-11-05T11:57:15.000000000","2019-11-05T18:57:15.000000000",1133,970.3312]
["2019-11-05T11:57:30.000000000","2019-11-05T18:57:30.000000000",1022,184.3644]
["2019-11-05T11:57:30.000000000","2019-11-05T18:57:30.000000000",1130,823122587.3981]
["2019-11-05T11:57:45.000000000","2019-11-05T18:57:45.000000000",1021,280.7523]
["2019-11-05T11:57:45.000000000","2019-11-05T18:57:45.000000000",1016,485200.0]
["2019-11-05T11:58:00.000000000","2019-11-05T18:58:00.000000000",1019,60000.0]
["2019-11-05T11:58:00.000000000","2019-11-05T18:58:00.000000000",1018,485904.2]
["2019-11-05T11:58:15.000000000","2019-11-05T18:58:15.000000000",1017,485826.0]
["2019-11-05T11:58:15.000000000","2019-11-05T18:58:15.000000000",1020,2932336.0]
["2019-11-05T11:58:15.000000000","2019-11-05T18:58:15.000000000",1133,970.4343]
["2019-11-05T11:58:30.000000000","2019-11-05T18:58:30.000000000",1022,183.9781]
["2019-11-05T11:58:30.000000000","2019-11-05T18:58:30.000000000",1130,822941331.4496]
["2019-11-05T11:58:45.000000000","2019-11-05T18:58:45.000000000",1021,280.7524]
["2019-11-05T11:58:45.000000000","2019-11-05T18:58:45.000000000",1016,485700.0]
["2019-11-05T11:59:00.000000000","2019-11-05T18:59:00.000000000",1019,59946.74]
["2019-11-05T11:59:00.000000000","2019-11-05T18:59:00.000000000",1018,484383.30000000005]
["2019-11-05T11:59:15.000000000","2019-11-05T18:59:15.000000000",1017,485750.0]
["2019-11-05T11:59:15.000000000","2019-11-05T18:59:15.000000000",1020,2932338.0]
["2019-11-05T11:59:15.000000000","2019-11-05T18:59:15.000000000",1133,970.2958]
["2019-11-05T11:59:30.000000000","2019-11-05T18:59:30.000000000",1022,185.1503]
["2019-11-05T11:59:30.000000000","2019-11-05T18:59:30.000000000",1130,824146203.9534]
["2019-11-05T11:59:45.000000000","2019-11-05T18:59:45.000000000",1021,281.0854]
["2019-11-05T11:59:45.000000000","2019-11-05T18:59:45.000000000",1016,486200.0]
["2019-11-05T12:00:00.000000000","2019-11-05T19:00:00.000000000",1019,59500.0]
["2019-11-05T12:00:00.000000000","2019-11-05T19:00:00.000000000",1018,485654.2]
["2019-11-05T12:00:15.000000000","2019-11-05T19:00:15.000000000",1017,485813.5]
["2019-11-05T12:00:15.000000000","2019-11-05T19:00:15.000000000",1020,2932340.0]
["2019-11-05T12:00:15.000000000","2019-11-05T19:00:15.000000000",1133,971.6573]
["2019-11-05T12:00:30.000000000","2019-11-05T19:00:30.000000000",1022,185.0282]
["2019-11-05T12:00:30.000000000","2019-11-05T19:00:30.000000000",1130,823528616.3994]
["2019-11-05T12:00:45.000000000","2019-11-05T19:00:45.000000000",1021,280.9122]
["2019-11-05T12:00:45.000000000","2019-11-05T19:00:45.000000000",1016,485900.0]
["2019-11-05T12:01:00.000000000","2019-11-05T19:01:00.000000000",1019,59906.689999999995]
["2019-11-05T12:01:00.000000000","2019-11-05T19:01:00.000000000",1018,486668.8]
["2019-11-05T12:01:15.000000000","2019-11-05T19:01:15.000000000",1017,487510.4]
["2019-11-05T12:01:15.000000000","2019-11-05T19:01:15.000000000",1020,2932344.0]
["2019-11-05T12:01:15.000000000","2019-11-05T19:01:15.000000000",1133,974.0229]
["2019-11-05T12:01:30.000000000","2019-11-05T19:01:30.000000000",1022,185.461]
["2019-11-05T12:01:30.000000000","2019-11-05T19:01:30.000000000",1130,823965498.4824]
["2019-11-05T12:01:45.000000000","2019-11-05T19:01:45.000000000",1021,280.8145]
["2019-11-05T12:01:45.000000000","2019-11-05T19:01:45.000000000",1016,485500.0]
["2019-11-05T12:02:00.000000000","2019-11-05T19:02:00.000000000",1019,60246.78999999999]
["2019-11-05T12:02:00.000000000","2019-11-05T19:02:00.000000000",1018,485737.5]
["2019-11-05T12:02:15.000000000","2019-11-05T19:02:15.000000000",1017,485755.2]
["2019-11-05T12:02:15.000000000","2019-11-05T19:02:15.000000000",1020,2932346.0]
["2019-11-05T12:02:15.000000000","2019-11-05T19:02:15.000000000",1133,971.5448]
["2019-11-05T12:02:30.000000000","2019-11-05T19:02:30.000000000",1022,185.9473]
["2019-11-05T12:02:30.000000000","2019-11-05T19:02:30.000000000",1130,823452301.0296]
["2019-11-05T12:02:45.000000000","2019-11-05T19:02:45.000000000",1021,280.9477]
["2019-11-05T12:02:45.000000000","2019-11-05T19:02:45.000000000",1016,485400.0]
["2019-11-05T12:03:00.000000000","2019-11-05T19:03:00.000000000",1019,60046.71]
["2019-11-05T12:03:00.000000000","2019-11-05T19:03:00.000000000",1018,484508.30000000005]
["2019-11-05T12:03:15.000000000","2019-11-05T19:03:15.000000000",1017,485742.7]
["2019-11-05T12:03:15.000000000","2019-11-05T19:03:15.000000000",1020,2932349.0]
["2019-11-05T12:03:15.000000000","2019-11-05T19:03:15.000000000",1133,971.0031]
["2019-11-05T12:03:30.000000000","2019-11-05T19:03:30.000000000",1022,185.5055]
["2019-11-05T12:03:30.000000000","2019-11-05T19:03:30.000000000",1130,823374568.9449]
["2019-11-05T12:03:45.000000000","2019-11-05T19:03:45.000000000",1021,280.779]
["2019-11-05T12:03:45.000000000","2019-11-05T19:03:45.000000000",1016,485500.0]
["2019-11-05T12:04:00.000000000","2019-11-05T19:04:00.000000000",1019,59800.049999999996]
["2019-11-05T12:04:00.000000000","2019-11-05T19:04:00.000000000",1018,485868.7]
["2019-11-05T12:04:15.000000000","2019-11-05T19:04:15.000000000",1017,485835.39999999997]
["2019-11-05T12:04:15.000000000","2019-11-05T19:04:15.000000000",1020,2932351.0]
["2019-11-05T12:04:15.000000000","2019-11-05T19:04:15.000000000",1133,971.5187]
["2019-11-05T12:04:30.000000000","2019-11-05T19:04:30.000000000",1022,184.1246]
["2019-11-05T12:04:30.000000000","2019-11-05T19:04:30.000000000",1130,823590352.7168]
["2019-11-05T12:04:45.000000000","2019-11-05T19:04:45.000000000",1021,280.7879]
["2019-11-05T12:04:45.000000000","2019-11-05T19:04:45.000000000",1016,485100.0]
["2019-11-05T12:05:00.000000000","2019-11-05T19:05:00.000000000",1019,59900.149999999994]
["2019-11-05T12:05:00.000000000","2019-11-05T19:05:00.000000000",1018,485645.8]
["2019-11-05T12:05:15.000000000","2019-11-05T19:05:15.000000000",1017,485735.4]
["2019-11-05T12:05:15.000000000","2019-11-05T19:05:15.000000000",1020,2932354.0]
["2019-11-05T12:05:15.000000000","2019-11-05T19:05:15.000000000",1133,971.4229]
["2019-11-05T12:05:30.000000000","2019-11-05T19:05:30.000000000",1022,183.0346]
["2019-11-05T12:05:30.000000000","2019-11-05T19:05:30.000000000",1130,823421705.188]
["2019-11-05T12:05:45.000000000","2019-11-05T19:05:45.000000000",1021,280.87]
["2019-11-05T12:05:45.000000000","2019-11-05T19:05:45.000000000",1016,485400.0]
["2019-11-05T12:06:00.000000000","2019-11-05T19:06:00.000000000",1019,60000.0]
["2019-11-05T12:06:00.000000000","2019-11-05T19:06:00.000000000",1018,485764.6]
["2019-11-05T12:06:15.000000000","2019-11-05T19:06:15.000000000",1017,485781.3]
["2019-11-05T12:06:15.000000000","2019-11-05T19:06:15.000000000",1020,2932356.0]
["2019-11-05T12:06:15.000000000","2019-11-05T19:06:15.000000000",1133,971.2188]
["2019-11-05T12:06:30.000000000","2019-11-05T19:06:30.000000000",1022,182.6417]
["2019-11-05T12:06:30.000000000","2019-11-05T19:06:30.000000000",1130,823363619.6592]
["2019-11-05T12:06:45.000000000","2019-11-05T19:06:45.000000000",1021,280.6258]
["2019-11-05T12:06:45.000000000","2019-11-05T19:06:45.000000000",1016,485200.0]
["2019-11-05T12:07:00.000000000","2019-11-05T19:07:00.000000000",1019,59900.149999999994]
["2019-11-05T12:07:00.000000000","2019-11-05T19:07:00.000000000",1018,485291.7]
["2019-11-05T12:07:15.000000000","2019-11-05T19:07:15.000000000",1017,485747.9]
["2019-11-05T12:07:15.000000000","2019-11-05T19:07:15.000000000",1020,2932359.0]
["2019-11-05T12:07:15.000000000","2019-11-05T19:07:15.000000000",1133,971.0667]
["2019-11-05T12:07:30.000000000","2019-11-05T19:07:30.000000000",1022,182.5285]
["2019-11-05T12:07:30.000000000","2019-11-05T19:07:30.000000000",1130,823175911.268]
["2019-11-05T12:07:45.000000000","2019-11-05T19:07:45.000000000",1021,280.8257]
["2019-11-05T12:07:45.000000000","2019-11-05T19:07:45.000000000",1016,485300.0]
["2019-11-05T12:08:00.000000000","2019-11-05T19:08:00.000000000",1019,60053.39]
["2019-11-05T12:08:00.000000000","2019-11-05T19:08:00.000000000",1018,485572.9]
["2019-11-05T12:08:15.000000000","2019-11-05T19:08:15.000000000",1017,485847.89999999997]
["2019-11-05T12:08:15.000000000","2019-11-05T19:08:15.000000000",1020,2932361.0]
["2019-11-05T12:08:15.000000000","2019-11-05T19:08:15.000000000",1133,971.1042]
["2019-11-05T12:08:30.000000000","2019-11-05T19:08:30.000000000",1022,182.6306]
["2019-11-05T12:08:30.000000000","2019-11-05T19:08:30.000000000",1130,822597037.9794]
["2019-11-05T12:08:45.000000000","2019-11-05T19:08:45.000000000",1021,280.5482]
["2019-11-05T12:08:45.000000000","2019-11-05T19:08:45.000000000",1016,485000.0]
["2019-11-05T12:09:00.000000000","2019-11-05T19:09:00.000000000",1019,59946.74]
["2019-11-05T12:09:00.000000000","2019-11-05T19:09:00.000000000",1018,485708.3]
["2019-11-05T12:09:15.000000000","2019-11-05T19:09:15.000000000",1017,485736.5]
["2019-11-05T12:09:15.000000000","2019-11-05T19:09:15.000000000",1020,2932364.0]
["2019-11-05T12:09:15.000000000","2019-11-05T19:09:15.000000000",1133,971.3615]
["2019-11-05T12:09:30.000000000","2019-11-05T19:09:30.000000000",1022,183.8204]
["2019-11-05T12:09:30.000000000","2019-11-05T19:09:30.000000000",1130,823359707.9775]
["2019-11-05T12:09:45.000000000","2019-11-05T19:09:45.000000000",1021,280.8944]
["2019-11-05T12:09:45.000000000","2019-11-05T19:09:45.000000000",1016,485100.0]
["2019-11-05T12:10:00.000000000","2019-11-05T19:10:00.000000000",1019,59900.149999999994]
["2019-11-05T12:10:00.000000000","2019-11-05T19:10:00.000000000",1018,485904.2]
["2019-11-05T12:10:15.000000000","2019-11-05T19:10:15.000000000",1017,485714.60000000003]
["2019-11-05T12:10:15.000000000","2019-11-05T19:10:15.000000000",1020,2932366.0]
["2019-11-05T12:10:15.000000000","2019-11-05T19:10:15.000000000",1133,970.5021]
["2019-11-05T12:10:30.000000000","2019-11-05T19:10:30.000000000",1022,183.0835]
["2019-11-05T12:10:30.000000000","2019-11-05T19:10:30.000000000",1130,824050255.4996]
["2019-11-05T12:10:45.000000000","2019-11-05T19:10:45.000000000",1021,281.1075]
["2019-11-05T12:10:45.000000000","2019-11-05T19:10:45.000000000",1016,485600.0]
["2019-11-05T12:11:00.000000000","2019-11-05T19:11:00.000000000",1019,60000.0]
["2019-11-05T12:11:00.000000000","2019-11-05T19:11:00.000000000",1018,485450.0]
["2019-11-05T12:11:15.000000000","2019-11-05T19:11:15.000000000",1017,485788.5]
["2019-11-05T12:11:15.000000000","2019-11-05T19:11:15.000000000",1020,2932369.0]
["2019-11-05T12:11:15.000000000","2019-11-05T19:11:15.000000000",1133,970.2885]
["2019-11-05T12:11:30.000000000","2019-11-05T19:11:30.000000000",1022,182.7638]
["2019-11-05T12:11:30.000000000","2019-11-05T19:11:30.000000000",1130,823654055.658]
["2019-11-05T12:11:45.000000000","2019-11-05T19:11:45.000000000",1021,280.9056]
["2019-11-05T12:11:45.000000000","2019-11-05T19:11:45.000000000",1016,486000.0]
["2019-11-05T12:12:00.000000000","2019-11-05T19:12:00.000000000",1019,59900.149999999994]
["2019-11-05T12:12:00.000000000","2019-11-05T19:12:00.000000000",1018,486183.3]
["2019-11-05T12:12:15.000000000","2019-11-05T19:12:15.000000000",1017,485839.60000000003]
["2019-11-05T12:12:15.000000000","2019-11-05T19:12:15.000000000",1020,2932371.0]
["2019-11-05T12:12:15.000000000","2019-11-05T19:12:15.000000000",1133,973.2813]
["2019-11-05T12:12:30.000000000","2019-11-05T19:12:30.000000000",1022,182.5506]
["2019-11-05T12:12:30.000000000","2019-11-05T19:12:30.000000000",1130,824051660.5936]
["2019-11-05T12:12:45.000000000","2019-11-05T19:12:45.000000000",1021,281.0366]
["2019-11-05T12:12:45.000000000","2019-11-05T19:12:45.000000000",1016,485800.0]
["2019-11-05T12:13:00.000000000","2019-11-05T19:13:00.000000000",1019,59800.049999999996]
["2019-11-05T12:13:00.000000000","2019-11-05T19:13:00.000000000",1018,486000.0]
["2019-11-05T12:13:15.000000000","2019-11-05T19:13:15.000000000",1017,485775.0]
["2019-11-05T12:13:15.000000000","2019-11-05T19:13:15.000000000",1020,2932374.0]
["2019-11-05T12:13:15.000000000","2019-11-05T19:13:15.000000000",1133,971.7979]
["2019-11-05T12:13:30.000000000","2019-11-05T19:13:30.000000000",1022,183.4231]
["2019-11-05T12:13:30.000000000","2019-11-05T19:13:30.000000000",1130,824430193.55]
["2019-11-05T12:13:45.000000000","2019-11-05T19:13:45.000000000",1021,281.1587]
["2019-11-05T12:13:45.000000000","2019-11-05T19:13:45.000000000",1016,485200.0]
["2019-11-05T12:14:00.000000000","2019-11-05T19:14:00.000000000",1019,59900.149999999994]
["2019-11-05T12:14:00.000000000","2019-11-05T19:14:00.000000000",1018,486414.60000000003]
["2019-11-05T12:14:15.000000000","2019-11-05T19:14:15.000000000",1017,487409.4]
["2019-11-05T12:14:15.000000000","2019-11-05T19:14:15.000000000",1020,2932377.0]
["2019-11-05T12:14:15.000000000","2019-11-05T19:14:15.000000000",1133,973.3615]
["2019-11-05T12:14:30.000000000","2019-11-05T19:14:30.000000000",1022,183.1501]
["2019-11-05T12:14:30.000000000","2019-11-05T19:14:30.000000000",1130,824417560.1487]
["2019-11-05T12:14:45.000000000","2019-11-05T19:14:45.000000000",1021,281.2519]
["2019-11-05T12:14:45.000000000","2019-11-05T19:14:45.000000000",1016,485900.0]
["2019-11-05T12:15:00.000000000","2019-11-05T19:15:00.000000000",1019,60053.39]
["2019-11-05T12:15:00.000000000","2019-11-05T19:15:00.000000000",1018,485962.5]
["2019-11-05T12:15:15.000000000","2019-11-05T19:15:15.000000000",1017,485700.0]
["2019-11-05T12:15:15.000000000","2019-11-05T19:15:15.000000000",1020,2932379.0]
["2019-11-05T12:15:15.000000000","2019-11-05T19:15:15.000000000",1133,971.6833]
["2019-11-05T12:15:30.000000000","2019-11-05T19:15:30.000000000",1022,183.4786]
["2019-11-05T12:15:30.000000000","2019-11-05T19:15:30.000000000",1130,823994967.906]
["2019-11-05T12:15:45.000000000","2019-11-05T19:15:45.000000000",1021,281.1297]
["2019-11-05T12:15:45.000000000","2019-11-05T19:15:45.000000000",1016,485800.0]
["2019-11-05T12:16:00.000000000","2019-11-05T19:16:00.000000000",1019,59900.149999999994]
["2019-11-05T12:16:00.000000000","2019-11-05T19:16:00.000000000",1018,487450.0]
["2019-11-05T12:16:15.000000000","2019-11-05T19:16:15.000000000",1017,487543.8]
["2019-11-05T12:16:15.000000000","2019-11-05T19:16:15.000000000",1020,2932382.0]
["2019-11-05T12:16:15.000000000","2019-11-05T19:16:15.000000000",1133,974.0667]
["2019-11-05T12:16:30.000000000","2019-11-05T19:16:30.000000000",1022,182.8148]
["2019-11-05T12:16:30.000000000","2019-11-05T19:16:30.000000000",1130,824568810.5844]
["2019-11-05T12:16:45.000000000","2019-11-05T19:16:45.000000000",1021,281.0854]
["2019-11-05T12:16:45.000000000","2019-11-05T19:16:45.000000000",1016,485800.0]
["2019-11-05T12:17:00.000000000","2019-11-05T19:17:00.000000000",1019,59900.149999999994]
["2019-11-05T12:17:00.000000000","2019-11-05T19:17:00.000000000",1018,486000.0]
["2019-11-05T12:17:15.000000000","2019-11-05T19:17:15.000000000",1017,485788.5]
["2019-11-05T12:17:15.000000000","2019-11-05T19:17:15.000000000",1020,2932385.0]
["2019-11-05T12:17:15.000000000","2019-11-05T19:17:15.000000000",1133,971.6635]
["2019-11-05T12:17:30.000000000","2019-11-05T19:17:30.000000000",1022,183.1279]
["2019-11-05T12:17:30.000000000","2019-11-05T19:17:30.000000000",1130,824178767.2465]
["2019-11-05T12:17:45.000000000","2019-11-05T19:17:45.000000000",1021,280.9188]
["2019-11-05T12:17:45.000000000","2019-11-05T19:17:45.000000000",1016,485300.0]
["2019-11-05T12:18:00.000000000","2019-11-05T19:18:00.000000000",1019,59953.4]
["2019-11-05T12:18:00.000000000","2019-11-05T19:18:00.000000000",1018,485658.3]
["2019-11-05T12:18:15.000000000","2019-11-05T19:18:15.000000000",1017,485826.0]
["2019-11-05T12:18:15.000000000","2019-11-05T19:18:15.000000000",1020,2932387.0]
["2019-11-05T12:18:15.000000000","2019-11-05T19:18:15.000000000",1133,973.0093]
["2019-11-05T12:18:30.000000000","2019-11-05T19:18:30.000000000",1022,182.7638]
["2019-11-05T12:18:30.000000000","2019-11-05T19:18:30.000000000",1130,824134158.4152]
["2019-11-05T12:18:45.000000000","2019-11-05T19:18:45.000000000",1021,281.1142]
["2019-11-05T12:18:45.000000000","2019-11-05T19:18:45.000000000",1016,485900.0]
["2019-11-05T12:19:00.000000000","2019-11-05T19:19:00.000000000",1019,60100.1]
["2019-11-05T12:19:00.000000000","2019-11-05T19:19:00.000000000",1018,486379.2]
["2019-11-05T12:19:15.000000000","2019-11-05T19:19:15.000000000",1017,485741.69999999995]
["2019-11-05T12:19:15.000000000","2019-11-05T19:19:15.000000000",1020,2932390.0]
["2019-11-05T12:19:15.000000000","2019-11-05T19:19:15.000000000",1133,971.7146]
["2019-11-05T12:19:30.000000000","2019-11-05T19:19:30.000000000",1022,182.6617]
["2019-11-05T12:19:30.000000000","2019-11-05T19:19:30.000000000",1130,824401567.996]
["2019-11-05T12:19:45.000000000","2019-11-05T19:19:45.000000000",1021,280.9189]
["2019-11-05T12:19:45.000000000","2019-11-05T19:19:45.000000000",1016,485800.0]
["2019-11-05T12:20:00.000000000","2019-11-05T19:20:00.000000000",1019,60100.1]
["2019-11-05T12:20:00.000000000","2019-11-05T19:20:00.000000000",1018,486606.3]
["2019-11-05T12:20:15.000000000","2019-11-05T19:20:15.000000000",1017,486052.1]
["2019-11-05T12:20:15.000000000","2019-11-05T19:20:15.000000000",1020,2932392.0]
["2019-11-05T12:20:15.000000000","2019-11-05T19:20:15.000000000",1133,970.7417]
["2019-11-05T12:20:30.000000000","2019-11-05T19:20:30.000000000",1022,182.5884]
["2019-11-05T12:20:30.000000000","2019-11-05T19:20:30.000000000",1130,824018267.9222]
["2019-11-05T12:20:45.000000000","2019-11-05T19:20:45.000000000",1021,281.0854]
["2019-11-05T12:20:45.000000000","2019-11-05T19:20:45.000000000",1016,486000.0]
["2019-11-05T12:21:00.000000000","2019-11-05T19:21:00.000000000",1019,59900.149999999994]
["2019-11-05T12:21:00.000000000","2019-11-05T19:21:00.000000000",1018,484775.0]
["2019-11-05T12:21:15.000000000","2019-11-05T19:21:15.000000000",1017,485837.5]
["2019-11-05T12:21:15.000000000","2019-11-05T19:21:15.000000000",1020,2932394.0]
["2019-11-05T12:21:15.000000000","2019-11-05T19:21:15.000000000",1133,969.9833]
["2019-11-05T12:21:30.000000000","2019-11-05T19:21:30.000000000",1022,181.8292]
["2019-11-05T12:21:30.000000000","2019-11-05T19:21:30.000000000",1130,824409424.947]
["2019-11-05T12:21:45.000000000","2019-11-05T19:21:45.000000000",1021,281.0964]
["2019-11-05T12:21:45.000000000","2019-11-05T19:21:45.000000000",1016,486300.0]
["2019-11-05T12:22:00.000000000","2019-11-05T19:22:00.000000000",1019,59900.149999999994]
["2019-11-05T12:22:00.000000000","2019-11-05T19:22:00.000000000",1018,485945.80000000005]
["2019-11-05T12:22:15.000000000","2019-11-05T19:22:15.000000000",1017,485707.3]
["2019-11-05T12:22:15.000000000","2019-11-05T19:22:15.000000000",1020,2932398.0]
["2019-11-05T12:22:15.000000000","2019-11-05T19:22:15.000000000",1133,971.7136]
["2019-11-05T12:22:30.000000000","2019-11-05T19:22:30.000000000",1022,180.9056]
["2019-11-05T12:22:30.000000000","2019-11-05T19:22:30.000000000",1130,824201774.865]
["2019-11-05T12:22:45.000000000","2019-11-05T19:22:45.000000000",1021,281.0365]
["2019-11-05T12:22:45.000000000","2019-11-05T19:22:45.000000000",1016,486000.0]
["2019-11-05T12:23:00.000000000","2019-11-05T19:23:00.000000000",1019,59800.049999999996]
["2019-11-05T12:23:00.000000000","2019-11-05T19:23:00.000000000",1018,485933.3]
["2019-11-05T12:23:15.000000000","2019-11-05T19:23:15.000000000",1017,485738.60000000003]
["2019-11-05T12:23:15.000000000","2019-11-05T19:23:15.000000000",1020,2932400.0]
["2019-11-05T12:23:15.000000000","2019-11-05T19:23:15.000000000",1133,972.7594]
["2019-11-05T12:23:30.000000000","2019-11-05T19:23:30.000000000",1022,180.1508]
["2019-11-05T12:23:30.000000000","2019-11-05T19:23:30.000000000",1130,824222277.32]
["2019-11-05T12:23:45.000000000","2019-11-05T19:23:45.000000000",1021,281.0077]
["2019-11-05T12:23:45.000000000","2019-11-05T19:23:45.000000000",1016,485700.0]
["2019-11-05T12:24:00.000000000","2019-11-05T19:24:00.000000000",1019,59800.049999999996]
["2019-11-05T12:24:00.000000000","2019-11-05T19:24:00.000000000",1018,485714.60000000003]
["2019-11-05T12:24:15.000000000","2019-11-05T19:24:15.000000000",1017,485758.30000000005]
["2019-11-05T12:24:15.000000000","2019-11-05T19:24:15.000000000",1020,2932402.0]
["2019-11-05T12:24:15.000000000","2019-11-05T19:24:15.000000000",1133,973.1208]
["2019-11-05T12:24:30.000000000","2019-11-05T19:24:30.000000000",1022,179.8023]
["2019-11-05T12:24:30.000000000","2019-11-05T19:24:30.000000000",1130,823910526.3831]
["2019-11-05T12:24:45.000000000","2019-11-05T19:24:45.000000000",1021,280.9322]
["2019-11-05T12:24:45.000000000","2019-11-05T19:24:45.000000000",1016,485300.0]
["2019-11-05T12:25:00.000000000","2019-11-05T19:25:00.000000000",1019,59853.44]
["2019-11-05T12:25:00.000000000","2019-11-05T19:25:00.000000000",1018,486314.6]
["2019-11-05T12:25:15.000000000","2019-11-05T19:25:15.000000000",1017,485855.2]
["2019-11-05T12:25:15.000000000","2019-11-05T19:25:15.000000000",1020,2932405.0]
["2019-11-05T12:25:15.000000000","2019-11-05T19:25:15.000000000",1133,971.6823]
["2019-11-05T12:25:30.000000000","2019-11-05T19:25:30.000000000",1022,179.8001]
["2019-11-05T12:25:30.000000000","2019-11-05T19:25:30.000000000",1130,823481490.986]
["2019-11-05T12:25:45.000000000","2019-11-05T19:25:45.000000000",1021,280.799]
["2019-11-05T12:25:45.000000000","2019-11-05T19:25:45.000000000",1016,485100.0]
["2019-11-05T12:26:00.000000000","2019-11-05T19:26:00.000000000",1019,59900.149999999994]
["2019-11-05T12:26:00.000000000","2019-11-05T19:26:00.000000000",1018,485670.8]
["2019-11-05T12:26:15.000000000","2019-11-05T19:26:15.000000000",1017,485753.10000000003]
["2019-11-05T12:26:15.000000000","2019-11-05T19:26:15.000000000",1020,2932408.0]
["2019-11-05T12:26:15.000000000","2019-11-05T19:26:15.000000000",1133,971.2802]
["2019-11-05T12:26:30.000000000","2019-11-05T19:26:30.000000000",1022,177.7977]
["2019-11-05T12:26:30.000000000","2019-11-05T19:26:30.000000000",1130,823475882.152]
["2019-11-05T12:26:45.000000000","2019-11-05T19:26:45.000000000",1021,280.8367]
["2019-11-05T12:26:45.000000000","2019-11-05T19:26:45.000000000",1016,485300.0]
["2019-11-05T12:27:00.000000000","2019-11-05T19:27:00.000000000",1019,59800.049999999996]
["2019-11-05T12:27:00.000000000","2019-11-05T19:27:00.000000000",1018,485600.0]
["2019-11-05T12:27:15.000000000","2019-11-05T19:27:15.000000000",1017,485826.0]
["2019-11-05T12:27:15.000000000","2019-11-05T19:27:15.000000000",1020,2932410.0]
["2019-11-05T12:27:15.000000000","2019-11-05T19:27:15.000000000",1133,971.3822]
["2019-11-05T12:27:30.000000000","2019-11-05T19:27:30.000000000",1022,177.2205]
["2019-11-05T12:27:30.000000000","2019-11-05T19:27:30.000000000",1130,824257918.8994]
["2019-11-05T12:27:45.000000000","2019-11-05T19:27:45.000000000",1021,280.89]
["2019-11-05T12:27:45.000000000","2019-11-05T19:27:45.000000000",1016,485200.0]
["2019-11-05T12:28:00.000000000","2019-11-05T19:28:00.000000000",1019,59900.149999999994]
["2019-11-05T12:28:00.000000000","2019-11-05T19:28:00.000000000",1018,485483.3]
["2019-11-05T12:28:15.000000000","2019-11-05T19:28:15.000000000",1017,485747.9]
["2019-11-05T12:28:15.000000000","2019-11-05T19:28:15.000000000",1020,2932412.0]
["2019-11-05T12:28:15.000000000","2019-11-05T19:28:15.000000000",1133,971.1562]
["2019-11-05T12:28:30.000000000","2019-11-05T19:28:30.000000000",1022,175.8929]
["2019-11-05T12:28:30.000000000","2019-11-05T19:28:30.000000000",1130,823783136.9229]
["2019-11-05T12:28:45.000000000","2019-11-05T19:28:45.000000000",1021,280.8634]
["2019-11-05T12:28:45.000000000","2019-11-05T19:28:45.000000000",1016,485200.0]
["2019-11-05T12:29:00.000000000","2019-11-05T19:29:00.000000000",1019,59900.149999999994]
["2019-11-05T12:29:00.000000000","2019-11-05T19:29:00.000000000",1018,485520.8]
["2019-11-05T12:29:15.000000000","2019-11-05T19:29:15.000000000",1017,485727.10000000003]
["2019-11-05T12:29:15.000000000","2019-11-05T19:29:15.000000000",1020,2932414.0]
["2019-11-05T12:29:15.000000000","2019-11-05T19:29:15.000000000",1133,971.3354]
["2019-11-05T12:29:30.000000000","2019-11-05T19:29:30.000000000",1022,174.6253]
["2019-11-05T12:29:30.000000000","2019-11-05T19:29:30.000000000",1130,822598709.868]
["2019-11-05T12:29:45.000000000","2019-11-05T19:29:45.000000000",1021,280.6791]
["2019-11-05T12:29:45.000000000","2019-11-05T19:29:45.000000000",1016,485200.0]
["2019-11-05T12:30:00.000000000","2019-11-05T19:30:00.000000000",1019,59900.149999999994]
["2019-11-05T12:30:00.000000000","2019-11-05T19:30:00.000000000",1018,485508.30000000005]
["2019-11-05T12:30:15.000000000","2019-11-05T19:30:15.000000000",1017,485737.5]
["2019-11-05T12:30:15.000000000","2019-11-05T19:30:15.000000000",1020,2932417.0]
["2019-11-05T12:30:15.000000000","2019-11-05T19:30:15.000000000",1133,971.1333]
["2019-11-05T12:30:30.000000000","2019-11-05T19:30:30.000000000",1022,175.2957]
["2019-11-05T12:30:30.000000000","2019-11-05T19:30:30.000000000",1130,823446140.5022]
["2019-11-05T12:30:45.000000000","2019-11-05T19:30:45.000000000",1021,280.759]
["2019-11-05T12:30:45.000000000","2019-11-05T19:30:45.000000000",1016,485500.0]
["2019-11-05T12:31:00.000000000","2019-11-05T19:31:00.000000000",1019,59900.149999999994]
["2019-11-05T12:31:00.000000000","2019-11-05T19:31:00.000000000",1018,485366.69999999995]
["2019-11-05T12:31:15.000000000","2019-11-05T19:31:15.000000000",1017,485763.5]
["2019-11-05T12:31:15.000000000","2019-11-05T19:31:15.000000000",1020,2932420.0]
["2019-11-05T12:31:15.000000000","2019-11-05T19:31:15.000000000",1133,972.6635]
["2019-11-05T12:31:30.000000000","2019-11-05T19:31:30.000000000",1022,175.1536]
["2019-11-05T12:31:30.000000000","2019-11-05T19:31:30.000000000",1130,823726748.228]
["2019-11-05T12:31:45.000000000","2019-11-05T19:31:45.000000000",1021,280.9188]
["2019-11-05T12:31:45.000000000","2019-11-05T19:31:45.000000000",1016,485300.0]
["2019-11-05T12:32:00.000000000","2019-11-05T19:32:00.000000000",1019,59953.4]
["2019-11-05T12:32:00.000000000","2019-11-05T19:32:00.000000000",1018,485379.2]
["2019-11-05T12:32:15.000000000","2019-11-05T19:32:15.000000000",1017,485791.7]
["2019-11-05T12:32:15.000000000","2019-11-05T19:32:15.000000000",1020,2932422.0]
["2019-11-05T12:32:15.000000000","2019-11-05T19:32:15.000000000",1133,971.1834]
["2019-11-05T12:32:30.000000000","2019-11-05T19:32:30.000000000",1022,174.0836]
["2019-11-05T12:32:30.000000000","2019-11-05T19:32:30.000000000",1130,823440799.9688]
["2019-11-05T12:32:45.000000000","2019-11-05T19:32:45.000000000",1021,280.779]
["2019-11-05T12:32:45.000000000","2019-11-05T19:32:45.000000000",1016,485200.0]
["2019-11-05T12:33:00.000000000","2019-11-05T19:33:00.000000000",1019,59900.149999999994]
["2019-11-05T12:33:00.000000000","2019-11-05T19:33:00.000000000",1018,485685.4]
["2019-11-05T12:33:15.000000000","2019-11-05T19:33:15.000000000",1017,485704.2]
["2019-11-05T12:33:15.000000000","2019-11-05T19:33:15.000000000",1020,2932425.0]
["2019-11-05T12:33:15.000000000","2019-11-05T19:33:15.000000000",1133,970.9875]
["2019-11-05T12:33:30.000000000","2019-11-05T19:33:30.000000000",1022,173.1312]
["2019-11-05T12:33:30.000000000","2019-11-05T19:33:30.000000000",1130,823259257.9875]
["2019-11-05T12:33:45.000000000","2019-11-05T19:33:45.000000000",1021,280.3861]
["2019-11-05T12:33:45.000000000","2019-11-05T19:33:45.000000000",1016,485300.0]
["2019-11-05T12:34:00.000000000","2019-11-05T19:34:00.000000000",1019,59846.76]
["2019-11-05T12:34:00.000000000","2019-11-05T19:34:00.000000000",1018,485579.2]
["2019-11-05T12:34:15.000000000","2019-11-05T19:34:15.000000000",1017,485762.5]
["2019-11-05T12:34:15.000000000","2019-11-05T19:34:15.000000000",1020,2932427.0]
["2019-11-05T12:34:15.000000000","2019-11-05T19:34:15.000000000",1133,971.3708]
["2019-11-05T12:34:30.000000000","2019-11-05T19:34:30.000000000",1022,173.2355]
["2019-11-05T12:34:30.000000000","2019-11-05T19:34:30.000000000",1130,823500852.5568]
["2019-11-05T12:34:45.000000000","2019-11-05T19:34:45.000000000",1021,280.9544]
["2019-11-05T12:34:45.000000000","2019-11-05T19:34:45.000000000",1016,485100.0]
["2019-11-05T12:35:00.000000000","2019-11-05T19:35:00.000000000",1019,59900.149999999994]
["2019-11-05T12:35:00.000000000","2019-11-05T19:35:00.000000000",1018,485331.2]
["2019-11-05T12:35:15.000000000","2019-11-05T19:35:15.000000000",1017,485686.5]
["2019-11-05T12:35:15.000000000","2019-11-05T19:35:15.000000000",1020,2932430.0]
["2019-11-05T12:35:15.000000000","2019-11-05T19:35:15.000000000",1133,970.9782]
["2019-11-05T12:35:30.000000000","2019-11-05T19:35:30.000000000",1022,172.7028]
["2019-11-05T12:35:30.000000000","2019-11-05T19:35:30.000000000",1130,822974150.6967]
["2019-11-05T12:35:45.000000000","2019-11-05T19:35:45.000000000",1021,280.4793]
["2019-11-05T12:35:45.000000000","2019-11-05T19:35:45.000000000",1016,484400.0]
["2019-11-05T12:36:00.000000000","2019-11-05T19:36:00.000000000",1019,59953.4]
["2019-11-05T12:36:00.000000000","2019-11-05T19:36:00.000000000",1018,484464.60000000003]
["2019-11-05T12:36:15.000000000","2019-11-05T19:36:15.000000000",1017,485768.7]
["2019-11-05T12:36:15.000000000","2019-11-05T19:36:15.000000000",1020,2932432.0]
["2019-11-05T12:36:15.000000000","2019-11-05T19:36:15.000000000",1133,970.2083]
["2019-11-05T12:36:30.000000000","2019-11-05T19:36:30.000000000",1022,172.7449]
["2019-11-05T12:36:30.000000000","2019-11-05T19:36:30.000000000",1130,821913477.4448]
["2019-11-05T12:36:45.000000000","2019-11-05T19:36:45.000000000",1021,280.2906]
["2019-11-05T12:36:45.000000000","2019-11-05T19:36:45.000000000",1016,484400.0]
["2019-11-05T12:37:00.000000000","2019-11-05T19:37:00.000000000",1019,59946.74]
["2019-11-05T12:37:00.000000000","2019-11-05T19:37:00.000000000",1018,484679.19999999995]
["2019-11-05T12:37:15.000000000","2019-11-05T19:37:15.000000000",1017,485765.60000000003]
["2019-11-05T12:37:15.000000000","2019-11-05T19:37:15.000000000",1020,2932434.0]
["2019-11-05T12:37:15.000000000","2019-11-05T19:37:15.000000000",1133,970.4989]
["2019-11-05T12:37:30.000000000","2019-11-05T19:37:30.000000000",1022,173.0002]
["2019-11-05T12:37:30.000000000","2019-11-05T19:37:30.000000000",1130,822324565.953]
["2019-11-05T12:37:45.000000000","2019-11-05T19:37:45.000000000",1021,280.4327]
["2019-11-05T12:37:45.000000000","2019-11-05T19:37:45.000000000",1016,484800.0]
["2019-11-05T12:38:00.000000000","2019-11-05T19:38:00.000000000",1019,60000.0]
["2019-11-05T12:38:00.000000000","2019-11-05T19:38:00.000000000",1018,484445.80000000005]
["2019-11-05T12:38:15.000000000","2019-11-05T19:38:15.000000000",1017,485826.0]
["2019-11-05T12:38:15.000000000","2019-11-05T19:38:15.000000000",1020,2932436.0]
["2019-11-05T12:38:15.000000000","2019-11-05T19:38:15.000000000",1133,970.1031]
["2019-11-05T12:38:30.000000000","2019-11-05T19:38:30.000000000",1022,173.0025]
["2019-11-05T12:38:30.000000000","2019-11-05T19:38:30.000000000",1130,822168827.9085]
["2019-11-05T12:38:45.000000000","2019-11-05T19:38:45.000000000",1021,280.4038]
["2019-11-05T12:38:45.000000000","2019-11-05T19:38:45.000000000",1016,484800.0]
["2019-11-05T12:39:00.000000000","2019-11-05T19:39:00.000000000",1019,60000.0]
["2019-11-05T12:39:00.000000000","2019-11-05T19:39:00.000000000",1018,484593.8]
["2019-11-05T12:39:15.000000000","2019-11-05T19:39:15.000000000",1017,485713.5]
["2019-11-05T12:39:15.000000000","2019-11-05T19:39:15.000000000",1020,2932439.0]
["2019-11-05T12:39:15.000000000","2019-11-05T19:39:15.000000000",1133,970.5031]
["2019-11-05T12:39:30.000000000","2019-11-05T19:39:30.000000000",1022,173.0401]
["2019-11-05T12:39:30.000000000","2019-11-05T19:39:30.000000000",1130,822228317.82]
["2019-11-05T12:39:45.000000000","2019-11-05T19:39:45.000000000",1021,280.4704]
["2019-11-05T12:39:45.000000000","2019-11-05T19:39:45.000000000",1016,484800.0]
["2019-11-05T12:40:00.000000000","2019-11-05T19:40:00.000000000",1019,59900.149999999994]
["2019-11-05T12:40:00.000000000","2019-11-05T19:40:00.000000000",1018,484618.7]
["2019-11-05T12:40:15.000000000","2019-11-05T19:40:15.000000000",1017,485802.1]
["2019-11-05T12:40:15.000000000","2019-11-05T19:40:15.000000000",1020,2932442.0]
["2019-11-05T12:40:15.000000000","2019-11-05T19:40:15.000000000",1133,970.3729]
["2019-11-05T12:40:30.000000000","2019-11-05T19:40:30.000000000",1022,173.018]
["2019-11-05T12:40:30.000000000","2019-11-05T19:40:30.000000000",1130,822495730.823]
["2019-11-05T12:40:45.000000000","2019-11-05T19:40:45.000000000",1021,280.3129]
["2019-11-05T12:40:45.000000000","2019-11-05T19:40:45.000000000",1016,484600.0]
["2019-11-05T12:41:00.000000000","2019-11-05T19:41:00.000000000",1019,59800.049999999996]
["2019-11-05T12:41:00.000000000","2019-11-05T19:41:00.000000000",1018,484745.8]
["2019-11-05T12:41:15.000000000","2019-11-05T19:41:15.000000000",1017,485708.3]
["2019-11-05T12:41:15.000000000","2019-11-05T19:41:15.000000000",1020,2932444.0]
["2019-11-05T12:41:15.000000000","2019-11-05T19:41:15.000000000",1133,970.4291]
["2019-11-05T12:41:30.000000000","2019-11-05T19:41:30.000000000",1022,173.2866]
["2019-11-05T12:41:30.000000000","2019-11-05T19:41:30.000000000",1130,822307722.8095]
["2019-11-05T12:41:45.000000000","2019-11-05T19:41:45.000000000",1021,280.5304]
["2019-11-05T12:41:45.000000000","2019-11-05T19:41:45.000000000",1016,485000.0]
["2019-11-05T12:42:00.000000000","2019-11-05T19:42:00.000000000",1019,59900.149999999994]
["2019-11-05T12:42:00.000000000","2019-11-05T19:42:00.000000000",1018,485002.1]
["2019-11-05T12:42:15.000000000","2019-11-05T19:42:15.000000000",1017,485781.3]
["2019-11-05T12:42:15.000000000","2019-11-05T19:42:15.000000000",1020,2932446.0]
["2019-11-05T12:42:15.000000000","2019-11-05T19:42:15.000000000",1133,970.7146]
["2019-11-05T12:42:30.000000000","2019-11-05T19:42:30.000000000",1022,173.0624]
["2019-11-05T12:42:30.000000000","2019-11-05T19:42:30.000000000",1130,822477779.0803]
["2019-11-05T12:42:45.000000000","2019-11-05T19:42:45.000000000",1021,280.3395]
["2019-11-05T12:42:45.000000000","2019-11-05T19:42:45.000000000",1016,484600.0]
["2019-11-05T12:43:00.000000000","2019-11-05T19:43:00.000000000",1019,60053.39]
["2019-11-05T12:43:00.000000000","2019-11-05T19:43:00.000000000",1018,484845.8]
["2019-11-05T12:43:15.000000000","2019-11-05T19:43:15.000000000",1017,485739.6]
["2019-11-05T12:43:15.000000000","2019-11-05T19:43:15.000000000",1020,2932449.0]
["2019-11-05T12:43:15.000000000","2019-11-05T19:43:15.000000000",1133,970.4375]
["2019-11-05T12:43:30.000000000","2019-11-05T19:43:30.000000000",1022,171.9035]
["2019-11-05T12:43:30.000000000","2019-11-05T19:43:30.000000000",1130,822315576.285]
["2019-11-05T12:43:45.000000000","2019-11-05T19:43:45.000000000",1021,280.5081]
["2019-11-05T12:43:45.000000000","2019-11-05T19:43:45.000000000",1016,484600.0]
["2019-11-05T12:44:00.000000000","2019-11-05T19:44:00.000000000",1019,60100.1]
["2019-11-05T12:44:00.000000000","2019-11-05T19:44:00.000000000",1018,484691.7]
["2019-11-05T12:44:15.000000000","2019-11-05T19:44:15.000000000",1017,485762.5]
["2019-11-05T12:44:15.000000000","2019-11-05T19:44:15.000000000",1020,2932451.0]
["2019-11-05T12:44:15.000000000","2019-11-05T19:44:15.000000000",1133,970.5583]
["2019-11-05T12:44:30.000000000","2019-11-05T19:44:30.000000000",1022,172.332]
["2019-11-05T12:44:30.000000000","2019-11-05T19:44:30.000000000",1130,822902041.0332]
["2019-11-05T12:44:45.000000000","2019-11-05T19:44:45.000000000",1021,280.4238]
["2019-11-05T12:44:45.000000000","2019-11-05T19:44:45.000000000",1016,484700.0]
["2019-11-05T12:45:00.000000000","2019-11-05T19:45:00.000000000",1019,59900.149999999994]
["2019-11-05T12:45:00.000000000","2019-11-05T19:45:00.000000000",1018,484314.6]
["2019-11-05T12:45:15.000000000","2019-11-05T19:45:15.000000000",1017,485728.1]
["2019-11-05T12:45:15.000000000","2019-11-05T19:45:15.000000000",1020,2932454.0]
["2019-11-05T12:45:15.000000000","2019-11-05T19:45:15.000000000",1133,970.1239]
["2019-11-05T12:45:30.000000000","2019-11-05T19:45:30.000000000",1022,170.6604]
["2019-11-05T12:45:30.000000000","2019-11-05T19:45:30.000000000",1130,821991195.5682]
["2019-11-05T12:45:45.000000000","2019-11-05T19:45:45.000000000",1021,280.2062]
["2019-11-05T12:45:45.000000000","2019-11-05T19:45:45.000000000",1016,484300.0]
["2019-11-05T12:46:00.000000000","2019-11-05T19:46:00.000000000",1019,59900.149999999994]
["2019-11-05T12:46:00.000000000","2019-11-05T19:46:00.000000000",1018,482643.7]
["2019-11-05T12:46:15.000000000","2019-11-05T19:46:15.000000000",1017,485802.1]
["2019-11-05T12:46:15.000000000","2019-11-05T19:46:15.000000000",1020,2932456.0]
["2019-11-05T12:46:15.000000000","2019-11-05T19:46:15.000000000",1133,969.7292]
["2019-11-05T12:46:30.000000000","2019-11-05T19:46:30.000000000",1022,172.8271]
["2019-11-05T12:46:30.000000000","2019-11-05T19:46:30.000000000",1130,822024306.4464]
["2019-11-05T12:46:45.000000000","2019-11-05T19:46:45.000000000",1021,280.3549]
["2019-11-05T12:46:45.000000000","2019-11-05T19:46:45.000000000",1016,484300.0]
["2019-11-05T12:47:00.000000000","2019-11-05T19:47:00.000000000",1019,60000.0]
["2019-11-05T12:47:00.000000000","2019-11-05T19:47:00.000000000",1018,484283.3]
["2019-11-05T12:47:15.000000000","2019-11-05T19:47:15.000000000",1017,485512.5]
["2019-11-05T12:47:15.000000000","2019-11-05T19:47:15.000000000",1020,2932458.0]
["2019-11-05T12:47:15.000000000","2019-11-05T19:47:15.000000000",1133,969.8313]
["2019-11-05T12:47:30.000000000","2019-11-05T19:47:30.000000000",1022,171.686]
["2019-11-05T12:47:30.000000000","2019-11-05T19:47:30.000000000",1130,821940985.8313]
["2019-11-05T12:47:45.000000000","2019-11-05T19:47:45.000000000",1021,280.1219]
["2019-11-05T12:47:45.000000000","2019-11-05T19:47:45.000000000",1016,483900.0]
["2019-11-05T12:48:00.000000000","2019-11-05T19:48:00.000000000",1019,59946.74]
["2019-11-05T12:48:00.000000000","2019-11-05T19:48:00.000000000",1018,485043.8]
["2019-11-05T12:48:15.000000000","2019-11-05T19:48:15.000000000",1017,484088.5]
["2019-11-05T12:48:15.000000000","2019-11-05T19:48:15.000000000",1020,2932461.0]
["2019-11-05T12:48:15.000000000","2019-11-05T19:48:15.000000000",1133,968.4635]
["2019-11-05T12:48:30.000000000","2019-11-05T19:48:30.000000000",1022,168.598]
["2019-11-05T12:48:30.000000000","2019-11-05T19:48:30.000000000",1130,821264147.9217]
["2019-11-05T12:48:45.000000000","2019-11-05T19:48:45.000000000",1021,280.2241]
["2019-11-05T12:48:45.000000000","2019-11-05T19:48:45.000000000",1016,484600.0]
["2019-11-05T12:49:00.000000000","2019-11-05T19:49:00.000000000",1019,59800.049999999996]
["2019-11-05T12:49:00.000000000","2019-11-05T19:49:00.000000000",1018,484718.8]
["2019-11-05T12:49:15.000000000","2019-11-05T19:49:15.000000000",1017,485817.7]
["2019-11-05T12:49:15.000000000","2019-11-05T19:49:15.000000000",1020,2932463.0]
["2019-11-05T12:49:15.000000000","2019-11-05T19:49:15.000000000",1133,970.5823]
["2019-11-05T12:49:30.000000000","2019-11-05T19:49:30.000000000",1022,168.7689]
["2019-11-05T12:49:30.000000000","2019-11-05T19:49:30.000000000",1130,821954996.88]
["2019-11-05T12:49:45.000000000","2019-11-05T19:49:45.000000000",1021,280.3839]
["2019-11-05T12:49:45.000000000","2019-11-05T19:49:45.000000000",1016,484800.0]
["2019-11-05T12:50:00.000000000","2019-11-05T19:50:00.000000000",1019,59953.4]
["2019-11-05T12:50:00.000000000","2019-11-05T19:50:00.000000000",1018,484841.7]
["2019-11-05T12:50:15.000000000","2019-11-05T19:50:15.000000000",1017,485832.3]
["2019-11-05T12:50:15.000000000","2019-11-05T19:50:15.000000000",1020,2932466.0]
["2019-11-05T12:50:15.000000000","2019-11-05T19:50:15.000000000",1133,970.674]
["2019-11-05T12:50:30.000000000","2019-11-05T19:50:30.000000000",1022,168.7623]
["2019-11-05T12:50:30.000000000","2019-11-05T19:50:30.000000000",1130,822209509.0256]
["2019-11-05T12:50:45.000000000","2019-11-05T19:50:45.000000000",1021,280.3194]
["2019-11-05T12:50:45.000000000","2019-11-05T19:50:45.000000000",1016,484300.0]
["2019-11-05T12:51:00.000000000","2019-11-05T19:51:00.000000000",1019,60100.1]
["2019-11-05T12:51:00.000000000","2019-11-05T19:51:00.000000000",1018,484439.6]
["2019-11-05T12:51:15.000000000","2019-11-05T19:51:15.000000000",1017,485796.89999999997]
["2019-11-05T12:51:15.000000000","2019-11-05T19:51:15.000000000",1020,2932468.0]
["2019-11-05T12:51:15.000000000","2019-11-05T19:51:15.000000000",1133,970.3865]
["2019-11-05T12:51:30.000000000","2019-11-05T19:51:30.000000000",1022,169.1729]
["2019-11-05T12:51:30.000000000","2019-11-05T19:51:30.000000000",1130,821591892.4583]
["2019-11-05T12:51:45.000000000","2019-11-05T19:51:45.000000000",1021,280.3994]
["2019-11-05T12:51:45.000000000","2019-11-05T19:51:45.000000000",1016,484500.0]
["2019-11-05T12:52:00.000000000","2019-11-05T19:52:00.000000000",1019,59993.46]
["2019-11-05T12:52:00.000000000","2019-11-05T19:52:00.000000000",1018,484908.3]
["2019-11-05T12:52:15.000000000","2019-11-05T19:52:15.000000000",1017,484003.10000000003]
["2019-11-05T12:52:15.000000000","2019-11-05T19:52:15.000000000",1020,2932471.0]
["2019-11-05T12:52:15.000000000","2019-11-05T19:52:15.000000000",1133,968.5344]
["2019-11-05T12:52:30.000000000","2019-11-05T19:52:30.000000000",1022,169.5814]
["2019-11-05T12:52:30.000000000","2019-11-05T19:52:30.000000000",1130,822536415.2146]
["2019-11-05T12:52:45.000000000","2019-11-05T19:52:45.000000000",1021,280.4083]
["2019-11-05T12:52:45.000000000","2019-11-05T19:52:45.000000000",1016,484200.0]
["2019-11-05T12:53:00.000000000","2019-11-05T19:53:00.000000000",1019,59853.44]
["2019-11-05T12:53:00.000000000","2019-11-05T19:53:00.000000000",1018,484595.8]
["2019-11-05T12:53:15.000000000","2019-11-05T19:53:15.000000000",1017,485771.9]
["2019-11-05T12:53:15.000000000","2019-11-05T19:53:15.000000000",1020,2932473.0]
["2019-11-05T12:53:15.000000000","2019-11-05T19:53:15.000000000",1133,970.2198]
["2019-11-05T12:53:30.000000000","2019-11-05T19:53:30.000000000",1022,169.7324]
["2019-11-05T12:53:30.000000000","2019-11-05T19:53:30.000000000",1130,822087721.3362]
["2019-11-05T12:53:45.000000000","2019-11-05T19:53:45.000000000",1021,280.295]
["2019-11-05T12:53:45.000000000","2019-11-05T19:53:45.000000000",1016,484600.0]
["2019-11-05T12:54:00.000000000","2019-11-05T19:54:00.000000000",1019,60000.0]
["2019-11-05T12:54:00.000000000","2019-11-05T19:54:00.000000000",1018,484827.1]
["2019-11-05T12:54:15.000000000","2019-11-05T19:54:15.000000000",1017,485751.0]
["2019-11-05T12:54:15.000000000","2019-11-05T19:54:15.000000000",1020,2932475.0]
["2019-11-05T12:54:15.000000000","2019-11-05T19:54:15.000000000",1133,970.6177]
["2019-11-05T12:54:30.000000000","2019-11-05T19:54:30.000000000",1022,169.0153]
["2019-11-05T12:54:30.000000000","2019-11-05T19:54:30.000000000",1130,822388261.4016]
["2019-11-05T12:54:45.000000000","2019-11-05T19:54:45.000000000",1021,280.4127]
["2019-11-05T12:54:45.000000000","2019-11-05T19:54:45.000000000",1016,484200.0]
["2019-11-05T12:55:00.000000000","2019-11-05T19:55:00.000000000",1019,60053.39]
["2019-11-05T12:55:00.000000000","2019-11-05T19:55:00.000000000",1018,484841.7]
["2019-11-05T12:55:15.000000000","2019-11-05T19:55:15.000000000",1017,484030.19999999995]
["2019-11-05T12:55:15.000000000","2019-11-05T19:55:15.000000000",1020,2932477.0]
["2019-11-05T12:55:15.000000000","2019-11-05T19:55:15.000000000",1133,968.8823]
["2019-11-05T12:55:30.000000000","2019-11-05T19:55:30.000000000",1022,168.1695]
["2019-11-05T12:55:30.000000000","2019-11-05T19:55:30.000000000",1130,822258327.0138]
["2019-11-05T12:55:45.000000000","2019-11-05T19:55:45.000000000",1021,280.4815]
["2019-11-05T12:55:45.000000000","2019-11-05T19:55:45.000000000",1016,484500.0]
["2019-11-05T12:56:00.000000000","2019-11-05T19:56:00.000000000",1019,59800.049999999996]
["2019-11-05T12:56:00.000000000","2019-11-05T19:56:00.000000000",1018,484931.2]
["2019-11-05T12:56:15.000000000","2019-11-05T19:56:15.000000000",1017,483992.7]
["2019-11-05T12:56:15.000000000","2019-11-05T19:56:15.000000000",1020,2932480.0]
["2019-11-05T12:56:15.000000000","2019-11-05T19:56:15.000000000",1133,968.7031]
["2019-11-05T12:56:30.000000000","2019-11-05T19:56:30.000000000",1022,166.7686]
["2019-11-05T12:56:30.000000000","2019-11-05T19:56:30.000000000",1130,821953310.4368]
["2019-11-05T12:56:45.000000000","2019-11-05T19:56:45.000000000",1021,280.3661]
["2019-11-05T12:56:45.000000000","2019-11-05T19:56:45.000000000",1016,484400.0]
["2019-11-05T12:57:00.000000000","2019-11-05T19:57:00.000000000",1019,59700.200000000004]
["2019-11-05T12:57:00.000000000","2019-11-05T19:57:00.000000000",1018,484745.8]
["2019-11-05T12:57:15.000000000","2019-11-05T19:57:15.000000000",1017,483757.3]
["2019-11-05T12:57:15.000000000","2019-11-05T19:57:15.000000000",1020,2932482.0]
["2019-11-05T12:57:15.000000000","2019-11-05T19:57:15.000000000",1133,968.4219]
["2019-11-05T12:57:30.000000000","2019-11-05T19:57:30.000000000",1022,166.5179]
["2019-11-05T12:57:30.000000000","2019-11-05T19:57:30.000000000",1130,821732468.5559]
["2019-11-05T12:57:45.000000000","2019-11-05T19:57:45.000000000",1021,280.4171]
["2019-11-05T12:57:45.000000000","2019-11-05T19:57:45.000000000",1016,484100.0]
["2019-11-05T12:58:00.000000000","2019-11-05T19:58:00.000000000",1019,60000.0]
["2019-11-05T12:58:00.000000000","2019-11-05T19:58:00.000000000",1018,484639.6]
["2019-11-05T12:58:15.000000000","2019-11-05T19:58:15.000000000",1017,483994.8]
["2019-11-05T12:58:15.000000000","2019-11-05T19:58:15.000000000",1020,2932485.0]
["2019-11-05T12:58:15.000000000","2019-11-05T19:58:15.000000000",1133,968.8115]
["2019-11-05T12:58:30.000000000","2019-11-05T19:58:30.000000000",1022,166.7021]
["2019-11-05T12:58:30.000000000","2019-11-05T19:58:30.000000000",1130,822787843.845]
["2019-11-05T12:58:45.000000000","2019-11-05T19:58:45.000000000",1021,280.4371]
["2019-11-05T12:58:45.000000000","2019-11-05T19:58:45.000000000",1016,484800.0]
["2019-11-05T12:59:00.000000000","2019-11-05T19:59:00.000000000",1019,59993.46]
["2019-11-05T12:59:00.000000000","2019-11-05T19:59:00.000000000",1018,484964.60000000003]
["2019-11-05T12:59:15.000000000","2019-11-05T19:59:15.000000000",1017,485794.8]
["2019-11-05T12:59:15.000000000","2019-11-05T19:59:15.000000000",1020,2932487.0]
["2019-11-05T12:59:15.000000000","2019-11-05T19:59:15.000000000",1133,970.5635]
["2019-11-05T12:59:30.000000000","2019-11-05T19:59:30.000000000",1022,167.004]
["2019-11-05T12:59:30.000000000","2019-11-05T19:59:30.000000000",1130,822313048.8563]
["2019-11-05T12:59:45.000000000","2019-11-05T19:59:45.000000000",1021,280.2462]
["2019-11-05T12:59:45.000000000","2019-11-05T19:59:45.000000000",1016,485200.0]
["2019-11-05T13:00:00.000000000","2019-11-05T20:00:00.000000000",1019,59900.149999999994]
["2019-11-05T13:00:00.000000000","2019-11-05T20:00:00.000000000",1018,484631.3]
["2019-11-05T13:00:15.000000000","2019-11-05T20:00:15.000000000",1017,485725.0]
["2019-11-05T13:00:15.000000000","2019-11-05T20:00:15.000000000",1020,2932489.0]
["2019-11-05T13:00:15.000000000","2019-11-05T20:00:15.000000000",1133,969.8563]
["2019-11-05T13:00:30.000000000","2019-11-05T20:00:30.000000000",1022,166.7532]
["2019-11-05T13:00:30.000000000","2019-11-05T20:00:30.000000000",1130,821877828.838]
["2019-11-05T13:00:45.000000000","2019-11-05T20:00:45.000000000",1021,280.2728]
["2019-11-05T13:00:45.000000000","2019-11-05T20:00:45.000000000",1016,484400.0]
["2019-11-05T13:01:00.000000000","2019-11-05T20:01:00.000000000",1019,59900.149999999994]
["2019-11-05T13:01:00.000000000","2019-11-05T20:01:00.000000000",1018,484416.7]
["2019-11-05T13:01:15.000000000","2019-11-05T20:01:15.000000000",1017,485753.10000000003]
["2019-11-05T13:01:15.000000000","2019-11-05T20:01:15.000000000",1020,2932491.0]
["2019-11-05T13:01:15.000000000","2019-11-05T20:01:15.000000000",1133,968.4552]
["2019-11-05T13:01:30.000000000","2019-11-05T20:01:30.000000000",1022,167.0795]
["2019-11-05T13:01:30.000000000","2019-11-05T20:01:30.000000000",1130,822223543.6788]
["2019-11-05T13:01:45.000000000","2019-11-05T20:01:45.000000000",1021,280.264]
["2019-11-05T13:01:45.000000000","2019-11-05T20:01:45.000000000",1016,484100.0]
["2019-11-05T13:02:00.000000000","2019-11-05T20:02:00.000000000",1019,60000.0]
["2019-11-05T13:02:00.000000000","2019-11-05T20:02:00.000000000",1018,484347.89999999997]
["2019-11-05T13:02:15.000000000","2019-11-05T20:02:15.000000000",1017,483728.1]
["2019-11-05T13:02:15.000000000","2019-11-05T20:02:15.000000000",1020,2932494.0]
["2019-11-05T13:02:15.000000000","2019-11-05T20:02:15.000000000",1133,968.1698]
["2019-11-05T13:02:30.000000000","2019-11-05T20:02:30.000000000",1022,166.5334]
["2019-11-05T13:02:30.000000000","2019-11-05T20:02:30.000000000",1130,821488328.5855]
["2019-11-05T13:02:45.000000000","2019-11-05T20:02:45.000000000",1021,280.1041]
["2019-11-05T13:02:45.000000000","2019-11-05T20:02:45.000000000",1016,484200.0]
["2019-11-05T13:03:00.000000000","2019-11-05T20:03:00.000000000",1019,60000.0]
["2019-11-05T13:03:00.000000000","2019-11-05T20:03:00.000000000",1018,482920.8]
["2019-11-05T13:03:15.000000000","2019-11-05T20:03:15.000000000",1017,485845.8]
["2019-11-05T13:03:15.000000000","2019-11-05T20:03:15.000000000",1020,2932496.0]
["2019-11-05T13:03:15.000000000","2019-11-05T20:03:15.000000000",1133,969.8083]
["2019-11-05T13:03:30.000000000","2019-11-05T20:03:30.000000000",1022,166.1004]
["2019-11-05T13:03:30.000000000","2019-11-05T20:03:30.000000000",1130,821254302.288]
["2019-11-05T13:03:45.000000000","2019-11-05T20:03:45.000000000",1021,280.2839]
["2019-11-05T13:03:45.000000000","2019-11-05T20:03:45.000000000",1016,484100.0]
["2019-11-05T13:04:00.000000000","2019-11-05T20:04:00.000000000",1019,59900.149999999994]
["2019-11-05T13:04:00.000000000","2019-11-05T20:04:00.000000000",1018,484002.1]
["2019-11-05T13:04:15.000000000","2019-11-05T20:04:15.000000000",1017,483807.3]
["2019-11-05T13:04:15.000000000","2019-11-05T20:04:15.000000000",1020,2932498.0]
["2019-11-05T13:04:15.000000000","2019-11-05T20:04:15.000000000",1133,967.7656]
["2019-11-05T13:04:30.000000000","2019-11-05T20:04:30.000000000",1022,165.3546]
["2019-11-05T13:04:30.000000000","2019-11-05T20:04:30.000000000",1130,821092388.7525]
["2019-11-05T13:04:45.000000000","2019-11-05T20:04:45.000000000",1021,280.0997]
["2019-11-05T13:04:45.000000000","2019-11-05T20:04:45.000000000",1016,484500.0]
["2019-11-05T13:05:00.000000000","2019-11-05T20:05:00.000000000",1019,59900.149999999994]
["2019-11-05T13:05:00.000000000","2019-11-05T20:05:00.000000000",1018,484287.5]
["2019-11-05T13:05:15.000000000","2019-11-05T20:05:15.000000000",1017,485722.89999999997]
["2019-11-05T13:05:15.000000000","2019-11-05T20:05:15.000000000",1020,2932501.0]
["2019-11-05T13:05:15.000000000","2019-11-05T20:05:15.000000000",1133,971.25]
["2019-11-05T13:05:30.000000000","2019-11-05T20:05:30.000000000",1022,163.3366]
["2019-11-05T13:05:30.000000000","2019-11-05T20:05:30.000000000",1130,822323426.1671]
["2019-11-05T13:05:45.000000000","2019-11-05T20:05:45.000000000",1021,280.2617]
["2019-11-05T13:05:45.000000000","2019-11-05T20:05:45.000000000",1016,484300.0]
["2019-11-05T13:06:00.000000000","2019-11-05T20:06:00.000000000",1019,59900.149999999994]
["2019-11-05T13:06:00.000000000","2019-11-05T20:06:00.000000000",1018,484552.1]
["2019-11-05T13:06:15.000000000","2019-11-05T20:06:15.000000000",1017,485722.89999999997]
["2019-11-05T13:06:15.000000000","2019-11-05T20:06:15.000000000",1020,2932503.0]
["2019-11-05T13:06:15.000000000","2019-11-05T20:06:15.000000000",1133,969.95]
["2019-11-05T13:06:30.000000000","2019-11-05T20:06:30.000000000",1022,163.2167]
["2019-11-05T13:06:30.000000000","2019-11-05T20:06:30.000000000",1130,821315486.0424]
["2019-11-05T13:06:45.000000000","2019-11-05T20:06:45.000000000",1021,280.1708]
["2019-11-05T13:06:45.000000000","2019-11-05T20:06:45.000000000",1016,484800.0]
["2019-11-05T13:07:00.000000000","2019-11-05T20:07:00.000000000",1019,59900.149999999994]
["2019-11-05T13:07:00.000000000","2019-11-05T20:07:00.000000000",1018,484241.69999999995]
["2019-11-05T13:07:15.000000000","2019-11-05T20:07:15.000000000",1017,485711.5]
["2019-11-05T13:07:15.000000000","2019-11-05T20:07:15.000000000",1020,2932506.0]
["2019-11-05T13:07:15.000000000","2019-11-05T20:07:15.000000000",1133,969.9386]
["2019-11-05T13:07:30.000000000","2019-11-05T20:07:30.000000000",1022,163.4742]
["2019-11-05T13:07:30.000000000","2019-11-05T20:07:30.000000000",1130,821641554.3546]
["2019-11-05T13:07:45.000000000","2019-11-05T20:07:45.000000000",1021,280.153]
["2019-11-05T13:07:45.000000000","2019-11-05T20:07:45.000000000",1016,484100.0]
["2019-11-05T13:08:00.000000000","2019-11-05T20:08:00.000000000",1019,59900.149999999994]
["2019-11-05T13:08:00.000000000","2019-11-05T20:08:00.000000000",1018,484041.7]
["2019-11-05T13:08:15.000000000","2019-11-05T20:08:15.000000000",1017,483753.10000000003]
["2019-11-05T13:08:15.000000000","2019-11-05T20:08:15.000000000",1020,2932508.0]
["2019-11-05T13:08:15.000000000","2019-11-05T20:08:15.000000000",1133,967.776]
["2019-11-05T13:08:30.000000000","2019-11-05T20:08:30.000000000",1022,163.0102]
["2019-11-05T13:08:30.000000000","2019-11-05T20:08:30.000000000",1130,821361766.958]
["2019-11-05T13:08:45.000000000","2019-11-05T20:08:45.000000000",1021,279.8532]
["2019-11-05T13:08:45.000000000","2019-11-05T20:08:45.000000000",1016,484700.0]
["2019-11-05T13:09:00.000000000","2019-11-05T20:09:00.000000000",1019,59946.74]
["2019-11-05T13:09:00.000000000","2019-11-05T20:09:00.000000000",1018,483818.8]
["2019-11-05T13:09:15.000000000","2019-11-05T20:09:15.000000000",1017,485480.2]
["2019-11-05T13:09:15.000000000","2019-11-05T20:09:15.000000000",1020,2932510.0]
["2019-11-05T13:09:15.000000000","2019-11-05T20:09:15.000000000",1133,968.0302]
["2019-11-05T13:09:30.000000000","2019-11-05T20:09:30.000000000",1022,162.2444]
["2019-11-05T13:09:30.000000000","2019-11-05T20:09:30.000000000",1130,820972290.0094]
["2019-11-05T13:09:45.000000000","2019-11-05T20:09:45.000000000",1021,280.0753]
["2019-11-05T13:09:45.000000000","2019-11-05T20:09:45.000000000",1016,484200.0]
["2019-11-05T13:10:00.000000000","2019-11-05T20:10:00.000000000",1019,59900.149999999994]
["2019-11-05T13:10:00.000000000","2019-11-05T20:10:00.000000000",1018,483612.5]
["2019-11-05T13:10:15.000000000","2019-11-05T20:10:15.000000000",1017,483785.39999999997]
["2019-11-05T13:10:15.000000000","2019-11-05T20:10:15.000000000",1020,2932512.0]
["2019-11-05T13:10:15.000000000","2019-11-05T20:10:15.000000000",1133,966.4146]
["2019-11-05T13:10:30.000000000","2019-11-05T20:10:30.000000000",1022,161.8847]
["2019-11-05T13:10:30.000000000","2019-11-05T20:10:30.000000000",1130,820751445.1887]
["2019-11-05T13:10:45.000000000","2019-11-05T20:10:45.000000000",1021,280.1974]
["2019-11-05T13:10:45.000000000","2019-11-05T20:10:45.000000000",1016,484300.0]
["2019-11-05T13:11:00.000000000","2019-11-05T20:11:00.000000000",1019,59800.049999999996]
["2019-11-05T13:11:00.000000000","2019-11-05T20:11:00.000000000",1018,484347.89999999997]
["2019-11-05T13:11:15.000000000","2019-11-05T20:11:15.000000000",1017,485436.5]
["2019-11-05T13:11:15.000000000","2019-11-05T20:11:15.000000000",1020,2932515.0]
["2019-11-05T13:11:15.000000000","2019-11-05T20:11:15.000000000",1133,968.124]
["2019-11-05T13:11:30.000000000","2019-11-05T20:11:30.000000000",1022,161.4695]
["2019-11-05T13:11:30.000000000","2019-11-05T20:11:30.000000000",1130,821917093.158]
["2019-11-05T13:11:45.000000000","2019-11-05T20:11:45.000000000",1021,280.1552]
["2019-11-05T13:11:45.000000000","2019-11-05T20:11:45.000000000",1016,484100.0]
["2019-11-05T13:12:00.000000000","2019-11-05T20:12:00.000000000",1019,59900.149999999994]
["2019-11-05T13:12:00.000000000","2019-11-05T20:12:00.000000000",1018,484137.5]
["2019-11-05T13:12:15.000000000","2019-11-05T20:12:15.000000000",1017,485738.60000000003]
["2019-11-05T13:12:15.000000000","2019-11-05T20:12:15.000000000",1020,2932517.0]
["2019-11-05T13:12:15.000000000","2019-11-05T20:12:15.000000000",1133,969.9157]
["2019-11-05T13:12:30.000000000","2019-11-05T20:12:30.000000000",1022,161.4318]
["2019-11-05T13:12:30.000000000","2019-11-05T20:12:30.000000000",1130,821820294.148]
["2019-11-05T13:12:45.000000000","2019-11-05T20:12:45.000000000",1021,280.2262]
["2019-11-05T13:12:45.000000000","2019-11-05T20:12:45.000000000",1016,483900.0]
["2019-11-05T13:13:00.000000000","2019-11-05T20:13:00.000000000",1019,59900.149999999994]
["2019-11-05T13:13:00.000000000","2019-11-05T20:13:00.000000000",1018,484127.1]
["2019-11-05T13:13:15.000000000","2019-11-05T20:13:15.000000000",1017,485806.2]
["2019-11-05T13:13:15.000000000","2019-11-05T20:13:15.000000000",1020,2932519.0]
["2019-11-05T13:13:15.000000000","2019-11-05T20:13:15.000000000",1133,970.2437]
["2019-11-05T13:13:30.000000000","2019-11-05T20:13:30.000000000",1022,160.8302]
["2019-11-05T13:13:30.000000000","2019-11-05T20:13:30.000000000",1130,821495625.16]
["2019-11-05T13:13:45.000000000","2019-11-05T20:13:45.000000000",1021,280.3195]
["2019-11-05T13:13:45.000000000","2019-11-05T20:13:45.000000000",1016,484300.0]
["2019-11-05T13:14:00.000000000","2019-11-05T20:14:00.000000000",1019,60000.0]
["2019-11-05T13:14:00.000000000","2019-11-05T20:14:00.000000000",1018,482858.3]
["2019-11-05T13:14:15.000000000","2019-11-05T20:14:15.000000000",1017,485720.8]
["2019-11-05T13:14:15.000000000","2019-11-05T20:14:15.000000000",1020,2932521.0]
["2019-11-05T13:14:15.000000000","2019-11-05T20:14:15.000000000",1133,969.6541]
["2019-11-05T13:14:30.000000000","2019-11-05T20:14:30.000000000",1022,160.3329]
["2019-11-05T13:14:30.000000000","2019-11-05T20:14:30.000000000",1130,822179756.3042]
["2019-11-05T13:14:45.000000000","2019-11-05T20:14:45.000000000",1021,280.2684]
["2019-11-05T13:14:45.000000000","2019-11-05T20:14:45.000000000",1016,483600.0]
["2019-11-05T13:15:00.000000000","2019-11-05T20:15:00.000000000",1019,59900.149999999994]
["2019-11-05T13:15:00.000000000","2019-11-05T20:15:00.000000000",1018,483475.0]
["2019-11-05T13:15:15.000000000","2019-11-05T20:15:15.000000000",1017,484025.0]
["2019-11-05T13:15:15.000000000","2019-11-05T20:15:15.000000000",1020,2932524.0]
["2019-11-05T13:15:15.000000000","2019-11-05T20:15:15.000000000",1133,968.0938]
["2019-11-05T13:15:30.000000000","2019-11-05T20:15:30.000000000",1022,159.8689]
["2019-11-05T13:15:30.000000000","2019-11-05T20:15:30.000000000",1130,821958911.4744]
["2019-11-05T13:15:45.000000000","2019-11-05T20:15:45.000000000",1021,280.2439]
["2019-11-05T13:15:45.000000000","2019-11-05T20:15:45.000000000",1016,484200.0]
["2019-11-05T13:16:00.000000000","2019-11-05T20:16:00.000000000",1019,60053.39]
["2019-11-05T13:16:00.000000000","2019-11-05T20:16:00.000000000",1018,484366.69999999995]
["2019-11-05T13:16:15.000000000","2019-11-05T20:16:15.000000000",1017,483926.10000000003]
["2019-11-05T13:16:15.000000000","2019-11-05T20:16:15.000000000",1020,2932526.0]
["2019-11-05T13:16:15.000000000","2019-11-05T20:16:15.000000000",1133,968.2094]
["2019-11-05T13:16:30.000000000","2019-11-05T20:16:30.000000000",1022,159.3495]
["2019-11-05T13:16:30.000000000","2019-11-05T20:16:30.000000000",1130,821913724.65]
["2019-11-05T13:16:45.000000000","2019-11-05T20:16:45.000000000",1021,280.224]
["2019-11-05T13:16:45.000000000","2019-11-05T20:16:45.000000000",1016,484700.0]
["2019-11-05T13:17:00.000000000","2019-11-05T20:17:00.000000000",1019,60000.0]
["2019-11-05T13:17:00.000000000","2019-11-05T20:17:00.000000000",1018,484120.8]
["2019-11-05T13:17:15.000000000","2019-11-05T20:17:15.000000000",1017,484010.4]
["2019-11-05T13:17:15.000000000","2019-11-05T20:17:15.000000000",1020,2932528.0]
["2019-11-05T13:17:15.000000000","2019-11-05T20:17:15.000000000",1133,968.2917]
["2019-11-05T13:17:30.000000000","2019-11-05T20:17:30.000000000",1022,159.1519]
["2019-11-05T13:17:30.000000000","2019-11-05T20:17:30.000000000",1130,821862659.7117]
["2019-11-05T13:17:45.000000000","2019-11-05T20:17:45.000000000",1021,280.2507]
["2019-11-05T13:17:45.000000000","2019-11-05T20:17:45.000000000",1016,484000.0]
["2019-11-05T13:18:00.000000000","2019-11-05T20:18:00.000000000",1019,59753.450000000004]
["2019-11-05T13:18:00.000000000","2019-11-05T20:18:00.000000000",1018,484110.4]
["2019-11-05T13:18:15.000000000","2019-11-05T20:18:15.000000000",1017,483951.0]
["2019-11-05T13:18:15.000000000","2019-11-05T20:18:15.000000000",1020,2932530.0]
["2019-11-05T13:18:15.000000000","2019-11-05T20:18:15.000000000",1133,967.9864]
["2019-11-05T13:18:30.000000000","2019-11-05T20:18:30.000000000",1022,158.4947]
["2019-11-05T13:18:30.000000000","2019-11-05T20:18:30.000000000",1130,821908394.184]
["2019-11-05T13:18:45.000000000","2019-11-05T20:18:45.000000000",1021,280.2129]
["2019-11-05T13:18:45.000000000","2019-11-05T20:18:45.000000000",1016,484200.0]
["2019-11-05T13:19:00.000000000","2019-11-05T20:19:00.000000000",1019,60000.0]
["2019-11-05T13:19:00.000000000","2019-11-05T20:19:00.000000000",1018,485752.1]
["2019-11-05T13:19:15.000000000","2019-11-05T20:19:15.000000000",1017,485685.4]
["2019-11-05T13:19:15.000000000","2019-11-05T20:19:15.000000000",1020,2932532.0]
["2019-11-05T13:19:15.000000000","2019-11-05T20:19:15.000000000",1133,970.2125]
["2019-11-05T13:19:30.000000000","2019-11-05T20:19:30.000000000",1022,159.2429]
["2019-11-05T13:19:30.000000000","2019-11-05T20:19:30.000000000",1130,821147656.1823]
["2019-11-05T13:19:45.000000000","2019-11-05T20:19:45.000000000",1021,280.1863]
["2019-11-05T13:19:45.000000000","2019-11-05T20:19:45.000000000",1016,484400.0]
["2019-11-05T13:20:00.000000000","2019-11-05T20:20:00.000000000",1019,60000.0]
["2019-11-05T13:20:00.000000000","2019-11-05T20:20:00.000000000",1018,484320.80000000005]
["2019-11-05T13:20:15.000000000","2019-11-05T20:20:15.000000000",1017,485794.8]
["2019-11-05T13:20:15.000000000","2019-11-05T20:20:15.000000000",1020,2932535.0]
["2019-11-05T13:20:15.000000000","2019-11-05T20:20:15.000000000",1133,968.5261]
["2019-11-05T13:20:30.000000000","2019-11-05T20:20:30.000000000",1022,158.4082]
["2019-11-05T13:20:30.000000000","2019-11-05T20:20:30.000000000",1130,820972557.362]
["2019-11-05T13:20:45.000000000","2019-11-05T20:20:45.000000000",1021,280.1485]
["2019-11-05T13:20:45.000000000","2019-11-05T20:20:45.000000000",1016,484400.0]
["2019-11-05T13:21:00.000000000","2019-11-05T20:21:00.000000000",1019,59800.049999999996]
["2019-11-05T13:21:00.000000000","2019-11-05T20:21:00.000000000",1018,482683.3]
["2019-11-05T13:21:15.000000000","2019-11-05T20:21:15.000000000",1017,485463.5]
["2019-11-05T13:21:15.000000000","2019-11-05T20:21:15.000000000",1020,2932537.0]
["2019-11-05T13:21:15.000000000","2019-11-05T20:21:15.000000000",1133,968.9177]
["2019-11-05T13:21:30.000000000","2019-11-05T20:21:30.000000000",1022,158.4859]
["2019-11-05T13:21:30.000000000","2019-11-05T20:21:30.000000000",1130,821383366.034]
["2019-11-05T13:21:45.000000000","2019-11-05T20:21:45.000000000",1021,280.1152]
["2019-11-05T13:21:45.000000000","2019-11-05T20:21:45.000000000",1016,484500.0]
["2019-11-05T13:22:00.000000000","2019-11-05T20:22:00.000000000",1019,59800.049999999996]
["2019-11-05T13:22:00.000000000","2019-11-05T20:22:00.000000000",1018,484268.7]
["2019-11-05T13:22:15.000000000","2019-11-05T20:22:15.000000000",1017,483693.8]
["2019-11-05T13:22:15.000000000","2019-11-05T20:22:15.000000000",1020,2932539.0]
["2019-11-05T13:22:15.000000000","2019-11-05T20:22:15.000000000",1133,967.275]
["2019-11-05T13:22:30.000000000","2019-11-05T20:22:30.000000000",1022,158.4081]
["2019-11-05T13:22:30.000000000","2019-11-05T20:22:30.000000000",1130,820667520.1032]
["2019-11-05T13:22:45.000000000","2019-11-05T20:22:45.000000000",1021,279.6268]
["2019-11-05T13:22:45.000000000","2019-11-05T20:22:45.000000000",1016,483700.0]
["2019-11-05T13:23:00.000000000","2019-11-05T20:23:00.000000000",1019,59953.4]
["2019-11-05T13:23:00.000000000","2019-11-05T20:23:00.000000000",1018,483379.2]
["2019-11-05T13:23:15.000000000","2019-11-05T20:23:15.000000000",1017,483746.89999999997]
["2019-11-05T13:23:15.000000000","2019-11-05T20:23:15.000000000",1020,2932541.0]
["2019-11-05T13:23:15.000000000","2019-11-05T20:23:15.000000000",1133,968.5823]
["2019-11-05T13:23:30.000000000","2019-11-05T20:23:30.000000000",1022,157.7622]
["2019-11-05T13:23:30.000000000","2019-11-05T20:23:30.000000000",1130,820668359.6496]
["2019-11-05T13:23:45.000000000","2019-11-05T20:23:45.000000000",1021,279.9998]
["2019-11-05T13:23:45.000000000","2019-11-05T20:23:45.000000000",1016,483600.0]
["2019-11-05T13:24:00.000000000","2019-11-05T20:24:00.000000000",1019,59900.149999999994]
["2019-11-05T13:24:00.000000000","2019-11-05T20:24:00.000000000",1018,484039.60000000003]
["2019-11-05T13:24:15.000000000","2019-11-05T20:24:15.000000000",1017,483679.19999999995]
["2019-11-05T13:24:15.000000000","2019-11-05T20:24:15.000000000",1020,2932544.0]
["2019-11-05T13:24:15.000000000","2019-11-05T20:24:15.000000000",1133,967.0396]
["2019-11-05T13:24:30.000000000","2019-11-05T20:24:30.000000000",1022,157.5024]
["2019-11-05T13:24:30.000000000","2019-11-05T20:24:30.000000000",1130,821163639.52]
["2019-11-05T13:24:45.000000000","2019-11-05T20:24:45.000000000",1021,280.2195]
["2019-11-05T13:24:45.000000000","2019-11-05T20:24:45.000000000",1016,484000.0]
["2019-11-05T13:25:00.000000000","2019-11-05T20:25:00.000000000",1019,59953.4]
["2019-11-05T13:25:00.000000000","2019-11-05T20:25:00.000000000",1018,483656.3]
["2019-11-05T13:25:15.000000000","2019-11-05T20:25:15.000000000",1017,485504.2]
["2019-11-05T13:25:15.000000000","2019-11-05T20:25:15.000000000",1020,2932546.0]
["2019-11-05T13:25:15.000000000","2019-11-05T20:25:15.000000000",1133,969.173]
["2019-11-05T13:25:30.000000000","2019-11-05T20:25:30.000000000",1022,156.4413]
["2019-11-05T13:25:30.000000000","2019-11-05T20:25:30.000000000",1130,821366251.9744]
["2019-11-05T13:25:45.000000000","2019-11-05T20:25:45.000000000",1021,279.9088]
["2019-11-05T13:25:45.000000000","2019-11-05T20:25:45.000000000",1016,484200.0]
["2019-11-05T13:26:00.000000000","2019-11-05T20:26:00.000000000",1019,59946.74]
["2019-11-05T13:26:00.000000000","2019-11-05T20:26:00.000000000",1018,483510.4]
["2019-11-05T13:26:15.000000000","2019-11-05T20:26:15.000000000",1017,484097.89999999997]
["2019-11-05T13:26:15.000000000","2019-11-05T20:26:15.000000000",1020,2932548.0]
["2019-11-05T13:26:15.000000000","2019-11-05T20:26:15.000000000",1133,967.4291]
["2019-11-05T13:26:30.000000000","2019-11-05T20:26:30.000000000",1022,155.5621]
["2019-11-05T13:26:30.000000000","2019-11-05T20:26:30.000000000",1130,820331902.4366]
["2019-11-05T13:26:45.000000000","2019-11-05T20:26:45.000000000",1021,279.7223]
["2019-11-05T13:26:45.000000000","2019-11-05T20:26:45.000000000",1016,483900.0]
["2019-11-05T13:27:00.000000000","2019-11-05T20:27:00.000000000",1019,59800.049999999996]
["2019-11-05T13:27:00.000000000","2019-11-05T20:27:00.000000000",1018,483202.1]
["2019-11-05T13:27:15.000000000","2019-11-05T20:27:15.000000000",1017,483755.2]
["2019-11-05T13:27:15.000000000","2019-11-05T20:27:15.000000000",1020,2932550.0]
["2019-11-05T13:27:15.000000000","2019-11-05T20:27:15.000000000",1133,967.0656]
["2019-11-05T13:27:30.000000000","2019-11-05T20:27:30.000000000",1022,154.9938]
["2019-11-05T13:27:30.000000000","2019-11-05T20:27:30.000000000",1130,820345085.39]
["2019-11-05T13:27:45.000000000","2019-11-05T20:27:45.000000000",1021,279.7178]
["2019-11-05T13:27:45.000000000","2019-11-05T20:27:45.000000000",1016,483800.0]
["2019-11-05T13:28:00.000000000","2019-11-05T20:28:00.000000000",1019,59900.149999999994]
["2019-11-05T13:28:00.000000000","2019-11-05T20:28:00.000000000",1018,483006.3]
["2019-11-05T13:28:15.000000000","2019-11-05T20:28:15.000000000",1017,483792.7]
["2019-11-05T13:28:15.000000000","2019-11-05T20:28:15.000000000",1020,2932552.0]
["2019-11-05T13:28:15.000000000","2019-11-05T20:28:15.000000000",1133,966.7677]
["2019-11-05T13:28:30.000000000","2019-11-05T20:28:30.000000000",1022,153.0669]
["2019-11-05T13:28:30.000000000","2019-11-05T20:28:30.000000000",1130,819877302.634]
["2019-11-05T13:28:45.000000000","2019-11-05T20:28:45.000000000",1021,279.5269]
["2019-11-05T13:28:45.000000000","2019-11-05T20:28:45.000000000",1016,483600.0]
["2019-11-05T13:29:00.000000000","2019-11-05T20:29:00.000000000",1019,59900.149999999994]
["2019-11-05T13:29:00.000000000","2019-11-05T20:29:00.000000000",1018,482947.9]
["2019-11-05T13:29:15.000000000","2019-11-05T20:29:15.000000000",1017,483740.6]
["2019-11-05T13:29:15.000000000","2019-11-05T20:29:15.000000000",1020,2932554.0]
["2019-11-05T13:29:15.000000000","2019-11-05T20:29:15.000000000",1133,966.6239]
["2019-11-05T13:29:30.000000000","2019-11-05T20:29:30.000000000",1022,152.5496]
["2019-11-05T13:29:30.000000000","2019-11-05T20:29:30.000000000",1130,819825662.311]
["2019-11-05T13:29:45.000000000","2019-11-05T20:29:45.000000000",1021,279.3493]
["2019-11-05T13:29:45.000000000","2019-11-05T20:29:45.000000000",1016,483500.0]
["2019-11-05T13:30:00.000000000","2019-11-05T20:30:00.000000000",1019,59900.149999999994]
["2019-11-05T13:30:00.000000000","2019-11-05T20:30:00.000000000",1018,482975.0]
["2019-11-05T13:30:15.000000000","2019-11-05T20:30:15.000000000",1017,483816.7]
["2019-11-05T13:30:15.000000000","2019-11-05T20:30:15.000000000",1020,2932557.0]
["2019-11-05T13:30:15.000000000","2019-11-05T20:30:15.000000000",1133,966.6105]
["2019-11-05T13:30:30.000000000","2019-11-05T20:30:30.000000000",1022,151.3086]
["2019-11-05T13:30:30.000000000","2019-11-05T20:30:30.000000000",1130,819702760.7817]
["2019-11-05T13:30:45.000000000","2019-11-05T20:30:45.000000000",1021,279.7889]
["2019-11-05T13:30:45.000000000","2019-11-05T20:30:45.000000000",1016,484000.0]
["2019-11-05T13:31:00.000000000","2019-11-05T20:31:00.000000000",1019,59900.149999999994]
["2019-11-05T13:31:00.000000000","2019-11-05T20:31:00.000000000",1018,483127.1]
["2019-11-05T13:31:15.000000000","2019-11-05T20:31:15.000000000",1017,483777.10000000003]
["2019-11-05T13:31:15.000000000","2019-11-05T20:31:15.000000000",1020,2932559.0]
["2019-11-05T13:31:15.000000000","2019-11-05T20:31:15.000000000",1133,966.7209]
["2019-11-05T13:31:30.000000000","2019-11-05T20:31:30.000000000",1022,150.949]
["2019-11-05T13:31:30.000000000","2019-11-05T20:31:30.000000000",1130,819866076.8424]
["2019-11-05T13:31:45.000000000","2019-11-05T20:31:45.000000000",1021,279.78]
["2019-11-05T13:31:45.000000000","2019-11-05T20:31:45.000000000",1016,483200.0]
["2019-11-05T13:32:00.000000000","2019-11-05T20:32:00.000000000",1019,59800.049999999996]
["2019-11-05T13:32:00.000000000","2019-11-05T20:32:00.000000000",1018,483047.9]
["2019-11-05T13:32:15.000000000","2019-11-05T20:32:15.000000000",1017,483742.7]
["2019-11-05T13:32:15.000000000","2019-11-05T20:32:15.000000000",1020,2932561.0]
["2019-11-05T13:32:15.000000000","2019-11-05T20:32:15.000000000",1133,966.899]
["2019-11-05T13:32:30.000000000","2019-11-05T20:32:30.000000000",1022,149.5881]
["2019-11-05T13:32:30.000000000","2019-11-05T20:32:30.000000000",1130,820934088.1936]
["2019-11-05T13:32:45.000000000","2019-11-05T20:32:45.000000000",1021,279.7222]
["2019-11-05T13:32:45.000000000","2019-11-05T20:32:45.000000000",1016,483500.0]
["2019-11-05T13:33:00.000000000","2019-11-05T20:33:00.000000000",1019,59853.44]
["2019-11-05T13:33:00.000000000","2019-11-05T20:33:00.000000000",1018,483189.6]
["2019-11-05T13:33:15.000000000","2019-11-05T20:33:15.000000000",1017,483813.5]
["2019-11-05T13:33:15.000000000","2019-11-05T20:33:15.000000000",1020,2932562.0]
["2019-11-05T13:33:15.000000000","2019-11-05T20:33:15.000000000",1133,966.9468]
["2019-11-05T13:33:30.000000000","2019-11-05T20:33:30.000000000",1022,149.0264]
["2019-11-05T13:33:30.000000000","2019-11-05T20:33:30.000000000",1130,820322622.1707]
["2019-11-05T13:33:45.000000000","2019-11-05T20:33:45.000000000",1021,279.6557]
["2019-11-05T13:33:45.000000000","2019-11-05T20:33:45.000000000",1016,483600.0]
["2019-11-05T13:34:00.000000000","2019-11-05T20:34:00.000000000",1019,59800.049999999996]
["2019-11-05T13:34:00.000000000","2019-11-05T20:34:00.000000000",1018,483325.0]
["2019-11-05T13:34:15.000000000","2019-11-05T20:34:15.000000000",1017,483678.1]
["2019-11-05T13:34:15.000000000","2019-11-05T20:34:15.000000000",1020,2932565.0]
["2019-11-05T13:34:15.000000000","2019-11-05T20:34:15.000000000",1133,966.801]
["2019-11-05T13:34:30.000000000","2019-11-05T20:34:30.000000000",1022,148.6646]
["2019-11-05T13:34:30.000000000","2019-11-05T20:34:30.000000000",1130,819757182.8628]
["2019-11-05T13:34:45.000000000","2019-11-05T20:34:45.000000000",1021,279.6446]
["2019-11-05T13:34:45.000000000","2019-11-05T20:34:45.000000000",1016,483100.0]
["2019-11-05T13:35:00.000000000","2019-11-05T20:35:00.000000000",1019,59900.149999999994]
["2019-11-05T13:35:00.000000000","2019-11-05T20:35:00.000000000",1018,483420.8]
["2019-11-05T13:35:15.000000000","2019-11-05T20:35:15.000000000",1017,483715.6]
["2019-11-05T13:35:15.000000000","2019-11-05T20:35:15.000000000",1020,2932567.0]
["2019-11-05T13:35:15.000000000","2019-11-05T20:35:15.000000000",1133,966.9698]
["2019-11-05T13:35:30.000000000","2019-11-05T20:35:30.000000000",1022,147.9342]
["2019-11-05T13:35:30.000000000","2019-11-05T20:35:30.000000000",1130,820245734.8041]
["2019-11-05T13:35:45.000000000","2019-11-05T20:35:45.000000000",1021,279.598]
["2019-11-05T13:35:45.000000000","2019-11-05T20:35:45.000000000",1016,483100.0]
["2019-11-05T13:36:00.000000000","2019-11-05T20:36:00.000000000",1019,59800.049999999996]
["2019-11-05T13:36:00.000000000","2019-11-05T20:36:00.000000000",1018,483095.8]
["2019-11-05T13:36:15.000000000","2019-11-05T20:36:15.000000000",1017,483758.30000000005]
["2019-11-05T13:36:15.000000000","2019-11-05T20:36:15.000000000",1020,2932569.0]
["2019-11-05T13:36:15.000000000","2019-11-05T20:36:15.000000000",1133,966.7291]
["2019-11-05T13:36:30.000000000","2019-11-05T20:36:30.000000000",1022,145.379]
["2019-11-05T13:36:30.000000000","2019-11-05T20:36:30.000000000",1130,820122819.457]
["2019-11-05T13:36:45.000000000","2019-11-05T20:36:45.000000000",1021,279.3604]
["2019-11-05T13:36:45.000000000","2019-11-05T20:36:45.000000000",1016,483000.0]
["2019-11-05T13:37:00.000000000","2019-11-05T20:37:00.000000000",1019,59700.200000000004]
["2019-11-05T13:37:00.000000000","2019-11-05T20:37:00.000000000",1018,482783.3]
["2019-11-05T13:37:15.000000000","2019-11-05T20:37:15.000000000",1017,483788.5]
["2019-11-05T13:37:15.000000000","2019-11-05T20:37:15.000000000",1020,2932571.0]
["2019-11-05T13:37:15.000000000","2019-11-05T20:37:15.000000000",1133,966.3093]
["2019-11-05T13:37:30.000000000","2019-11-05T20:37:30.000000000",1022,143.856]
["2019-11-05T13:37:30.000000000","2019-11-05T20:37:30.000000000",1130,818443615.7054]
["2019-11-05T13:37:45.000000000","2019-11-05T20:37:45.000000000",1021,279.2473]
["2019-11-05T13:37:45.000000000","2019-11-05T20:37:45.000000000",1016,482500.0]
["2019-11-05T13:38:00.000000000","2019-11-05T20:38:00.000000000",1019,59800.049999999996]
["2019-11-05T13:38:00.000000000","2019-11-05T20:38:00.000000000",1018,482295.8]
["2019-11-05T13:38:15.000000000","2019-11-05T20:38:15.000000000",1017,483791.7]
["2019-11-05T13:38:15.000000000","2019-11-05T20:38:15.000000000",1020,2932573.0]
["2019-11-05T13:38:15.000000000","2019-11-05T20:38:15.000000000",1133,966.1167]
["2019-11-05T13:38:30.000000000","2019-11-05T20:38:30.000000000",1022,142.9637]
["2019-11-05T13:38:30.000000000","2019-11-05T20:38:30.000000000",1130,818581110.916]
["2019-11-05T13:38:45.000000000","2019-11-05T20:38:45.000000000",1021,279.5158]
["2019-11-05T13:38:45.000000000","2019-11-05T20:38:45.000000000",1016,482800.0]
["2019-11-05T13:39:00.000000000","2019-11-05T20:39:00.000000000",1019,59900.149999999994]
["2019-11-05T13:39:00.000000000","2019-11-05T20:39:00.000000000",1018,482431.2]
["2019-11-05T13:39:15.000000000","2019-11-05T20:39:15.000000000",1017,483817.7]
["2019-11-05T13:39:15.000000000","2019-11-05T20:39:15.000000000",1020,2932575.0]
["2019-11-05T13:39:15.000000000","2019-11-05T20:39:15.000000000",1133,966.3844]
["2019-11-05T13:39:30.000000000","2019-11-05T20:39:30.000000000",1022,142.9903]
["2019-11-05T13:39:30.000000000","2019-11-05T20:39:30.000000000",1130,819258228.36]
["2019-11-05T13:39:45.000000000","2019-11-05T20:39:45.000000000",1021,279.074]
["2019-11-05T13:39:45.000000000","2019-11-05T20:39:45.000000000",1016,482800.0]
["2019-11-05T13:40:00.000000000","2019-11-05T20:40:00.000000000",1019,59900.149999999994]
["2019-11-05T13:40:00.000000000","2019-11-05T20:40:00.000000000",1018,482643.7]
["2019-11-05T13:40:15.000000000","2019-11-05T20:40:15.000000000",1017,483835.39999999997]
["2019-11-05T13:40:15.000000000","2019-11-05T20:40:15.000000000",1020,2932577.0]
["2019-11-05T13:40:15.000000000","2019-11-05T20:40:15.000000000",1133,966.3604]
["2019-11-05T13:40:30.000000000","2019-11-05T20:40:30.000000000",1022,143.4653]
["2019-11-05T13:40:30.000000000","2019-11-05T20:40:30.000000000",1130,818849092.05]
["2019-11-05T13:40:45.000000000","2019-11-05T20:40:45.000000000",1021,279.1783]
["2019-11-05T13:40:45.000000000","2019-11-05T20:40:45.000000000",1016,483300.0]
["2019-11-05T13:41:00.000000000","2019-11-05T20:41:00.000000000",1019,59800.049999999996]
["2019-11-05T13:41:00.000000000","2019-11-05T20:41:00.000000000",1018,482650.0]
["2019-11-05T13:41:15.000000000","2019-11-05T20:41:15.000000000",1017,483647.89999999997]
["2019-11-05T13:41:15.000000000","2019-11-05T20:41:15.000000000",1020,2932579.0]
["2019-11-05T13:41:15.000000000","2019-11-05T20:41:15.000000000",1133,967.1104]
["2019-11-05T13:41:30.000000000","2019-11-05T20:41:30.000000000",1022,143.9204]
["2019-11-05T13:41:30.000000000","2019-11-05T20:41:30.000000000",1130,818947026.1557]
["2019-11-05T13:41:45.000000000","2019-11-05T20:41:45.000000000",1021,279.3204]
["2019-11-05T13:41:45.000000000","2019-11-05T20:41:45.000000000",1016,482900.0]
["2019-11-05T13:42:00.000000000","2019-11-05T20:42:00.000000000",1019,60000.0]
["2019-11-05T13:42:00.000000000","2019-11-05T20:42:00.000000000",1018,482650.0]
["2019-11-05T13:42:15.000000000","2019-11-05T20:42:15.000000000",1017,483718.8]
["2019-11-05T13:42:15.000000000","2019-11-05T20:42:15.000000000",1020,2932581.0]
["2019-11-05T13:42:15.000000000","2019-11-05T20:42:15.000000000",1133,966.3771]
["2019-11-05T13:42:30.000000000","2019-11-05T20:42:30.000000000",1022,143.6718]
["2019-11-05T13:42:30.000000000","2019-11-05T20:42:30.000000000",1130,819058715.5302]
["2019-11-05T13:42:45.000000000","2019-11-05T20:42:45.000000000",1021,279.4027]
["2019-11-05T13:42:45.000000000","2019-11-05T20:42:45.000000000",1016,482900.0]
["2019-11-05T13:43:00.000000000","2019-11-05T20:43:00.000000000",1019,60000.0]
["2019-11-05T13:43:00.000000000","2019-11-05T20:43:00.000000000",1018,482404.2]
["2019-11-05T13:43:15.000000000","2019-11-05T20:43:15.000000000",1017,483755.2]
["2019-11-05T13:43:15.000000000","2019-11-05T20:43:15.000000000",1020,2932583.0]
["2019-11-05T13:43:15.000000000","2019-11-05T20:43:15.000000000",1133,966.2739]
["2019-11-05T13:43:30.000000000","2019-11-05T20:43:30.000000000",1022,143.7228]
["2019-11-05T13:43:30.000000000","2019-11-05T20:43:30.000000000",1130,818955167.3904]
["2019-11-05T13:43:45.000000000","2019-11-05T20:43:45.000000000",1021,279.0497]
["2019-11-05T13:43:45.000000000","2019-11-05T20:43:45.000000000",1016,482800.0]
["2019-11-05T13:44:00.000000000","2019-11-05T20:44:00.000000000",1019,60000.0]
["2019-11-05T13:44:00.000000000","2019-11-05T20:44:00.000000000",1018,482179.19999999995]
["2019-11-05T13:44:15.000000000","2019-11-05T20:44:15.000000000",1017,483805.2]
["2019-11-05T13:44:15.000000000","2019-11-05T20:44:15.000000000",1020,2932585.0]
["2019-11-05T13:44:15.000000000","2019-11-05T20:44:15.000000000",1133,966.0615]
["2019-11-05T13:44:30.000000000","2019-11-05T20:44:30.000000000",1022,142.4753]
["2019-11-05T13:44:30.000000000","2019-11-05T20:44:30.000000000",1130,818519063.8562]
["2019-11-05T13:44:45.000000000","2019-11-05T20:44:45.000000000",1021,279.2006]
["2019-11-05T13:44:45.000000000","2019-11-05T20:44:45.000000000",1016,482300.0]
["2019-11-05T13:45:00.000000000","2019-11-05T20:45:00.000000000",1019,59800.049999999996]
["2019-11-05T13:45:00.000000000","2019-11-05T20:45:00.000000000",1018,482658.3]
["2019-11-05T13:45:15.000000000","2019-11-05T20:45:15.000000000",1017,483897.89999999997]
["2019-11-05T13:45:15.000000000","2019-11-05T20:45:15.000000000",1020,2932587.0]
["2019-11-05T13:45:15.000000000","2019-11-05T20:45:15.000000000",1133,965.8958]
["2019-11-05T13:45:30.000000000","2019-11-05T20:45:30.000000000",1022,141.0589]
["2019-11-05T13:45:30.000000000","2019-11-05T20:45:30.000000000",1130,818331056.6712]
["2019-11-05T13:45:45.000000000","2019-11-05T20:45:45.000000000",1021,279.0985]
["2019-11-05T13:45:45.000000000","2019-11-05T20:45:45.000000000",1016,482400.0]
["2019-11-05T13:46:00.000000000","2019-11-05T20:46:00.000000000",1019,59700.200000000004]
["2019-11-05T13:46:00.000000000","2019-11-05T20:46:00.000000000",1018,482054.19999999995]
["2019-11-05T13:46:15.000000000","2019-11-05T20:46:15.000000000",1017,483751.0]
["2019-11-05T13:46:15.000000000","2019-11-05T20:46:15.000000000",1020,2932589.0]
["2019-11-05T13:46:15.000000000","2019-11-05T20:46:15.000000000",1133,965.5156]
["2019-11-05T13:46:30.000000000","2019-11-05T20:46:30.000000000",1022,140.5927]
["2019-11-05T13:46:30.000000000","2019-11-05T20:46:30.000000000",1130,818187932.1165]
["2019-11-05T13:46:45.000000000","2019-11-05T20:46:45.000000000",1021,279.0297]
["2019-11-05T13:46:45.000000000","2019-11-05T20:46:45.000000000",1016,482000.0]
["2019-11-05T13:47:00.000000000","2019-11-05T20:47:00.000000000",1019,59953.4]
["2019-11-05T13:47:00.000000000","2019-11-05T20:47:00.000000000",1018,482458.3]
["2019-11-05T13:47:15.000000000","2019-11-05T20:47:15.000000000",1017,482021.9]
["2019-11-05T13:47:15.000000000","2019-11-05T20:47:15.000000000",1020,2932591.0]
["2019-11-05T13:47:15.000000000","2019-11-05T20:47:15.000000000",1133,963.8386]
["2019-11-05T13:47:30.000000000","2019-11-05T20:47:30.000000000",1022,139.8512]
["2019-11-05T13:47:30.000000000","2019-11-05T20:47:30.000000000",1130,818078210.3936]
["2019-11-05T13:47:45.000000000","2019-11-05T20:47:45.000000000",1021,278.8387]
["2019-11-05T13:47:45.000000000","2019-11-05T20:47:45.000000000",1016,482400.0]
["2019-11-05T13:48:00.000000000","2019-11-05T20:48:00.000000000",1019,60100.1]
["2019-11-05T13:48:00.000000000","2019-11-05T20:48:00.000000000",1018,482295.8]
["2019-11-05T13:48:15.000000000","2019-11-05T20:48:15.000000000",1017,483865.6]
["2019-11-05T13:48:15.000000000","2019-11-05T20:48:15.000000000",1020,2932593.0]
["2019-11-05T13:48:15.000000000","2019-11-05T20:48:15.000000000",1133,966.1323]
["2019-11-05T13:48:30.000000000","2019-11-05T20:48:30.000000000",1022,139.6159]
["2019-11-05T13:48:30.000000000","2019-11-05T20:48:30.000000000",1130,818280545.0121]
["2019-11-05T13:48:45.000000000","2019-11-05T20:48:45.000000000",1021,279.2228]
["2019-11-05T13:48:45.000000000","2019-11-05T20:48:45.000000000",1016,482400.0]
["2019-11-05T13:49:00.000000000","2019-11-05T20:49:00.000000000",1019,59846.76]
["2019-11-05T13:49:00.000000000","2019-11-05T20:49:00.000000000",1018,483422.9]
["2019-11-05T13:49:15.000000000","2019-11-05T20:49:15.000000000",1017,483719.80000000005]
["2019-11-05T13:49:15.000000000","2019-11-05T20:49:15.000000000",1020,2932595.0]
["2019-11-05T13:49:15.000000000","2019-11-05T20:49:15.000000000",1133,966.274]
["2019-11-05T13:49:30.000000000","2019-11-05T20:49:30.000000000",1022,138.7723]
["2019-11-05T13:49:30.000000000","2019-11-05T20:49:30.000000000",1130,818918942.484]
["2019-11-05T13:49:45.000000000","2019-11-05T20:49:45.000000000",1021,279.1739]
["2019-11-05T13:49:45.000000000","2019-11-05T20:49:45.000000000",1016,482300.0]
["2019-11-05T13:50:00.000000000","2019-11-05T20:50:00.000000000",1019,59800.049999999996]
["2019-11-05T13:50:00.000000000","2019-11-05T20:50:00.000000000",1018,482662.5]
["2019-11-05T13:50:15.000000000","2019-11-05T20:50:15.000000000",1017,483758.30000000005]
["2019-11-05T13:50:15.000000000","2019-11-05T20:50:15.000000000",1020,2932596.0]
["2019-11-05T13:50:15.000000000","2019-11-05T20:50:15.000000000",1133,965.9]
["2019-11-05T13:50:30.000000000","2019-11-05T20:50:30.000000000",1022,137.0029]
["2019-11-05T13:50:30.000000000","2019-11-05T20:50:30.000000000",1130,818802490.3581]
["2019-11-05T13:50:45.000000000","2019-11-05T20:50:45.000000000",1021,279.0918]
["2019-11-05T13:50:45.000000000","2019-11-05T20:50:45.000000000",1016,483000.0]
["2019-11-05T13:51:00.000000000","2019-11-05T20:51:00.000000000",1019,59800.049999999996]
["2019-11-05T13:51:00.000000000","2019-11-05T20:51:00.000000000",1018,480704.2]
["2019-11-05T13:51:15.000000000","2019-11-05T20:51:15.000000000",1017,483683.3]
["2019-11-05T13:51:15.000000000","2019-11-05T20:51:15.000000000",1020,2932599.0]
["2019-11-05T13:51:15.000000000","2019-11-05T20:51:15.000000000",1133,965.1896]
["2019-11-05T13:51:30.000000000","2019-11-05T20:51:30.000000000",1022,135.762]
["2019-11-05T13:51:30.000000000","2019-11-05T20:51:30.000000000",1130,818295122.6259]
["2019-11-05T13:51:45.000000000","2019-11-05T20:51:45.000000000",1021,279.0074]
["2019-11-05T13:51:45.000000000","2019-11-05T20:51:45.000000000",1016,482500.0]
["2019-11-05T13:52:00.000000000","2019-11-05T20:52:00.000000000",1019,59900.149999999994]
["2019-11-05T13:52:00.000000000","2019-11-05T20:52:00.000000000",1018,482045.8]
["2019-11-05T13:52:15.000000000","2019-11-05T20:52:15.000000000",1017,482131.3]
["2019-11-05T13:52:15.000000000","2019-11-05T20:52:15.000000000",1020,2932601.0]
["2019-11-05T13:52:15.000000000","2019-11-05T20:52:15.000000000",1133,962.773]
["2019-11-05T13:52:30.000000000","2019-11-05T20:52:30.000000000",1022,134.2346]
["2019-11-05T13:52:30.000000000","2019-11-05T20:52:30.000000000",1130,818321487.5829]
["2019-11-05T13:52:45.000000000","2019-11-05T20:52:45.000000000",1021,278.8542]
["2019-11-05T13:52:45.000000000","2019-11-05T20:52:45.000000000",1016,482600.0]
["2019-11-05T13:53:00.000000000","2019-11-05T20:53:00.000000000",1019,59900.149999999994]
["2019-11-05T13:53:00.000000000","2019-11-05T20:53:00.000000000",1018,482197.9]
["2019-11-05T13:53:15.000000000","2019-11-05T20:53:15.000000000",1017,483734.39999999997]
["2019-11-05T13:53:15.000000000","2019-11-05T20:53:15.000000000",1020,2932603.0]
["2019-11-05T13:53:15.000000000","2019-11-05T20:53:15.000000000",1133,966.1073]
["2019-11-05T13:53:30.000000000","2019-11-05T20:53:30.000000000",1022,132.6429]
["2019-11-05T13:53:30.000000000","2019-11-05T20:53:30.000000000",1130,818224683.2491]
["2019-11-05T13:53:45.000000000","2019-11-05T20:53:45.000000000",1021,279.1584]
["2019-11-05T13:53:45.000000000","2019-11-05T20:53:45.000000000",1016,482200.0]
["2019-11-05T13:54:00.000000000","2019-11-05T20:54:00.000000000",1019,59700.200000000004]
["2019-11-05T13:54:00.000000000","2019-11-05T20:54:00.000000000",1018,480562.5]
["2019-11-05T13:54:15.000000000","2019-11-05T20:54:15.000000000",1017,481703.10000000003]
["2019-11-05T13:54:15.000000000","2019-11-05T20:54:15.000000000",1020,2932604.0]
["2019-11-05T13:54:15.000000000","2019-11-05T20:54:15.000000000",1133,962.8885]
["2019-11-05T13:54:30.000000000","2019-11-05T20:54:30.000000000",1022,132.4342]
["2019-11-05T13:54:30.000000000","2019-11-05T20:54:30.000000000",1130,818257514.1632]
["2019-11-05T13:54:45.000000000","2019-11-05T20:54:45.000000000",1021,278.9143]
["2019-11-05T13:54:45.000000000","2019-11-05T20:54:45.000000000",1016,483000.0]
["2019-11-05T13:55:00.000000000","2019-11-05T20:55:00.000000000",1019,59953.4]
["2019-11-05T13:55:00.000000000","2019-11-05T20:55:00.000000000",1018,483035.39999999997]
["2019-11-05T13:55:15.000000000","2019-11-05T20:55:15.000000000",1017,483823.89999999997]
["2019-11-05T13:55:15.000000000","2019-11-05T20:55:15.000000000",1020,2932606.0]
["2019-11-05T13:55:15.000000000","2019-11-05T20:55:15.000000000",1133,967.0656]
["2019-11-05T13:55:30.000000000","2019-11-05T20:55:30.000000000",1022,130.7092]
["2019-11-05T13:55:30.000000000","2019-11-05T20:55:30.000000000",1130,819651339.5506]
["2019-11-05T13:55:45.000000000","2019-11-05T20:55:45.000000000",1021,279.6002]
["2019-11-05T13:55:45.000000000","2019-11-05T20:55:45.000000000",1016,483300.0]
["2019-11-05T13:56:00.000000000","2019-11-05T20:56:00.000000000",1019,60100.1]
["2019-11-05T13:56:00.000000000","2019-11-05T20:56:00.000000000",1018,482714.60000000003]
["2019-11-05T13:56:15.000000000","2019-11-05T20:56:15.000000000",1017,483737.5]
["2019-11-05T13:56:15.000000000","2019-11-05T20:56:15.000000000",1020,2932608.0]
["2019-11-05T13:56:15.000000000","2019-11-05T20:56:15.000000000",1133,966.6458]
["2019-11-05T13:56:30.000000000","2019-11-05T20:56:30.000000000",1022,134.1325]
["2019-11-05T13:56:30.000000000","2019-11-05T20:56:30.000000000",1130,820016435.4816]
["2019-11-05T13:56:45.000000000","2019-11-05T20:56:45.000000000",1021,279.6024]
["2019-11-05T13:56:45.000000000","2019-11-05T20:56:45.000000000",1016,484000.0]
["2019-11-05T13:57:00.000000000","2019-11-05T20:57:00.000000000",1019,59946.74]
["2019-11-05T13:57:00.000000000","2019-11-05T20:57:00.000000000",1018,483000.0]
["2019-11-05T13:57:15.000000000","2019-11-05T20:57:15.000000000",1017,483791.7]
["2019-11-05T13:57:15.000000000","2019-11-05T20:57:15.000000000",1020,2932610.0]
["2019-11-05T13:57:15.000000000","2019-11-05T20:57:15.000000000",1133,966.575]
["2019-11-05T13:57:30.000000000","2019-11-05T20:57:30.000000000",1022,134.0281]
["2019-11-05T13:57:30.000000000","2019-11-05T20:57:30.000000000",1130,819789117.2064]
["2019-11-05T13:57:45.000000000","2019-11-05T20:57:45.000000000",1021,279.6357]
["2019-11-05T13:57:45.000000000","2019-11-05T20:57:45.000000000",1016,483600.0]
["2019-11-05T13:58:00.000000000","2019-11-05T20:58:00.000000000",1019,60000.0]
["2019-11-05T13:58:00.000000000","2019-11-05T20:58:00.000000000",1018,483102.10000000003]
["2019-11-05T13:58:15.000000000","2019-11-05T20:58:15.000000000",1017,483804.19999999995]
["2019-11-05T13:58:15.000000000","2019-11-05T20:58:15.000000000",1020,2932612.0]
["2019-11-05T13:58:15.000000000","2019-11-05T20:58:15.000000000",1133,967.0125]
["2019-11-05T13:58:30.000000000","2019-11-05T20:58:30.000000000",1022,132.7982]
["2019-11-05T13:58:30.000000000","2019-11-05T20:58:30.000000000",1130,819757138.0168]
["2019-11-05T13:58:45.000000000","2019-11-05T20:58:45.000000000",1021,279.4537]
["2019-11-05T13:58:45.000000000","2019-11-05T20:58:45.000000000",1016,483100.0]
["2019-11-05T13:59:00.000000000","2019-11-05T20:59:00.000000000",1019,59946.74]
["2019-11-05T13:59:00.000000000","2019-11-05T20:59:00.000000000",1018,483012.5]
["2019-11-05T13:59:15.000000000","2019-11-05T20:59:15.000000000",1017,483859.39999999997]
["2019-11-05T13:59:15.000000000","2019-11-05T20:59:15.000000000",1020,2932614.0]
["2019-11-05T13:59:15.000000000","2019-11-05T20:59:15.000000000",1133,966.7615]
["2019-11-05T13:59:30.000000000","2019-11-05T20:59:30.000000000",1022,132.3875]
["2019-11-05T13:59:30.000000000","2019-11-05T20:59:30.000000000",1130,819568543.4766]
["2019-11-05T13:59:45.000000000","2019-11-05T20:59:45.000000000",1021,279.3116]
["2019-11-05T13:59:45.000000000","2019-11-05T20:59:45.000000000",1016,482900.0]
["2019-11-05T14:00:00.000000000","2019-11-05T21:00:00.000000000",1019,59846.76]
["2019-11-05T14:00:00.000000000","2019-11-05T21:00:00.000000000",1018,482768.7]
["2019-11-05T14:00:15.000000000","2019-11-05T21:00:15.000000000",1017,483782.30000000005]
["2019-11-05T14:00:15.000000000","2019-11-05T21:00:15.000000000",1020,2932616.0]
["2019-11-05T14:00:15.000000000","2019-11-05T21:00:15.000000000",1133,966.4781]
["2019-11-05T14:00:30.000000000","2019-11-05T21:00:30.000000000",1022,131.3331]
["2019-11-05T14:00:30.000000000","2019-11-05T21:00:30.000000000",1130,819543295.3896]
["2019-11-05T14:00:45.000000000","2019-11-05T21:00:45.000000000",1021,279.5203]
["2019-11-05T14:00:45.000000000","2019-11-05T21:00:45.000000000",1016,483300.0]
["2019-11-05T14:01:00.000000000","2019-11-05T21:01:00.000000000",1019,59800.049999999996]
["2019-11-05T14:01:00.000000000","2019-11-05T21:01:00.000000000",1018,482995.8]
["2019-11-05T14:01:15.000000000","2019-11-05T21:01:15.000000000",1017,483776.0]
["2019-11-05T14:01:15.000000000","2019-11-05T21:01:15.000000000",1020,2932617.0]
["2019-11-05T14:01:15.000000000","2019-11-05T21:01:15.000000000",1133,966.7364]
["2019-11-05T14:01:30.000000000","2019-11-05T21:01:30.000000000",1022,130.9157]
["2019-11-05T14:01:30.000000000","2019-11-05T21:01:30.000000000",1130,819276986.0678]
["2019-11-05T14:01:45.000000000","2019-11-05T21:01:45.000000000",1021,279.4803]
["2019-11-05T14:01:45.000000000","2019-11-05T21:01:45.000000000",1016,482700.0]
["2019-11-05T14:02:00.000000000","2019-11-05T21:02:00.000000000",1019,60000.0]
["2019-11-05T14:02:00.000000000","2019-11-05T21:02:00.000000000",1018,482837.5]
["2019-11-05T14:02:15.000000000","2019-11-05T21:02:15.000000000",1017,483795.8]
["2019-11-05T14:02:15.000000000","2019-11-05T21:02:15.000000000",1020,2932619.0]
["2019-11-05T14:02:15.000000000","2019-11-05T21:02:15.000000000",1133,966.6771]
["2019-11-05T14:02:30.000000000","2019-11-05T21:02:30.000000000",1022,129.4394]
["2019-11-05T14:02:30.000000000","2019-11-05T21:02:30.000000000",1130,818750259.726]
["2019-11-05T14:02:45.000000000","2019-11-05T21:02:45.000000000",1021,279.3116]
["2019-11-05T14:02:45.000000000","2019-11-05T21:02:45.000000000",1016,482400.0]
["2019-11-05T14:03:00.000000000","2019-11-05T21:03:00.000000000",1019,60046.71]
["2019-11-05T14:03:00.000000000","2019-11-05T21:03:00.000000000",1018,482762.5]
["2019-11-05T14:03:15.000000000","2019-11-05T21:03:15.000000000",1017,483847.89999999997]
["2019-11-05T14:03:15.000000000","2019-11-05T21:03:15.000000000",1020,2932621.0]
["2019-11-05T14:03:15.000000000","2019-11-05T21:03:15.000000000",1133,966.6479]
["2019-11-05T14:03:30.000000000","2019-11-05T21:03:30.000000000",1022,128.538]
["2019-11-05T14:03:30.000000000","2019-11-05T21:03:30.000000000",1130,818926202.9112]
["2019-11-05T14:03:45.000000000","2019-11-05T21:03:45.000000000",1021,279.2605]
["2019-11-05T14:03:45.000000000","2019-11-05T21:03:45.000000000",1016,483200.0]
["2019-11-05T14:04:00.000000000","2019-11-05T21:04:00.000000000",1019,59800.049999999996]
["2019-11-05T14:04:00.000000000","2019-11-05T21:04:00.000000000",1018,482675.0]
["2019-11-05T14:04:15.000000000","2019-11-05T21:04:15.000000000",1017,483730.2]
["2019-11-05T14:04:15.000000000","2019-11-05T21:04:15.000000000",1020,2932623.0]
["2019-11-05T14:04:15.000000000","2019-11-05T21:04:15.000000000",1133,966.401]
["2019-11-05T14:04:30.000000000","2019-11-05T21:04:30.000000000",1022,127.0018]
["2019-11-05T14:04:30.000000000","2019-11-05T21:04:30.000000000",1130,818991865.6362]
["2019-11-05T14:04:45.000000000","2019-11-05T21:04:45.000000000",1021,279.376]
["2019-11-05T14:04:45.000000000","2019-11-05T21:04:45.000000000",1016,483100.0]
["2019-11-05T14:05:00.000000000","2019-11-05T21:05:00.000000000",1019,59800.049999999996]
["2019-11-05T14:05:00.000000000","2019-11-05T21:05:00.000000000",1018,482702.1]
["2019-11-05T14:05:15.000000000","2019-11-05T21:05:15.000000000",1017,483739.6]
["2019-11-05T14:05:15.000000000","2019-11-05T21:05:15.000000000",1020,2932624.0]
["2019-11-05T14:05:15.000000000","2019-11-05T21:05:15.000000000",1133,966.2292]
["2019-11-05T14:05:30.000000000","2019-11-05T21:05:30.000000000",1022,124.7286]
["2019-11-05T14:05:30.000000000","2019-11-05T21:05:30.000000000",1130,819024976.3125]
["2019-11-05T14:05:45.000000000","2019-11-05T21:05:45.000000000",1021,279.2606]
["2019-11-05T14:05:45.000000000","2019-11-05T21:05:45.000000000",1016,482800.0]
["2019-11-05T14:06:00.000000000","2019-11-05T21:06:00.000000000",1019,59900.149999999994]
["2019-11-05T14:06:00.000000000","2019-11-05T21:06:00.000000000",1018,482179.19999999995]
["2019-11-05T14:06:15.000000000","2019-11-05T21:06:15.000000000",1017,483797.9]
["2019-11-05T14:06:15.000000000","2019-11-05T21:06:15.000000000",1020,2932626.0]
["2019-11-05T14:06:15.000000000","2019-11-05T21:06:15.000000000",1133,965.9854]
["2019-11-05T14:06:30.000000000","2019-11-05T21:06:30.000000000",1022,123.2677]
["2019-11-05T14:06:30.000000000","2019-11-05T21:06:30.000000000",1130,818309680.6228]
["2019-11-05T14:06:45.000000000","2019-11-05T21:06:45.000000000",1021,279.1274]
["2019-11-05T14:06:45.000000000","2019-11-05T21:06:45.000000000",1016,483200.0]
["2019-11-05T14:07:00.000000000","2019-11-05T21:07:00.000000000",1019,60000.0]
["2019-11-05T14:07:00.000000000","2019-11-05T21:07:00.000000000",1018,482514.6]
["2019-11-05T14:07:15.000000000","2019-11-05T21:07:15.000000000",1017,483821.9]
["2019-11-05T14:07:15.000000000","2019-11-05T21:07:15.000000000",1020,2932628.0]
["2019-11-05T14:07:15.000000000","2019-11-05T21:07:15.000000000",1133,966.1927]
["2019-11-05T14:07:30.000000000","2019-11-05T21:07:30.000000000",1022,122.9436]
["2019-11-05T14:07:30.000000000","2019-11-05T21:07:30.000000000",1130,818837246.1736]
["2019-11-05T14:07:45.000000000","2019-11-05T21:07:45.000000000",1021,279.2095]
["2019-11-05T14:07:45.000000000","2019-11-05T21:07:45.000000000",1016,482700.0]
["2019-11-05T14:08:00.000000000","2019-11-05T21:08:00.000000000",1019,59800.049999999996]
["2019-11-05T14:08:00.000000000","2019-11-05T21:08:00.000000000",1018,482125.0]
["2019-11-05T14:08:15.000000000","2019-11-05T21:08:15.000000000",1017,483794.8]
["2019-11-05T14:08:15.000000000","2019-11-05T21:08:15.000000000",1020,2932630.0]
["2019-11-05T14:08:15.000000000","2019-11-05T21:08:15.000000000",1133,965.851]
["2019-11-05T14:08:30.000000000","2019-11-05T21:08:30.000000000",1022,121.9425]
["2019-11-05T14:08:30.000000000","2019-11-05T21:08:30.000000000",1130,818485889.006]
["2019-11-05T14:08:45.000000000","2019-11-05T21:08:45.000000000",1021,278.9186]
["2019-11-05T14:08:45.000000000","2019-11-05T21:08:45.000000000",1016,482500.0]
["2019-11-05T14:09:00.000000000","2019-11-05T21:09:00.000000000",1019,59753.450000000004]
["2019-11-05T14:09:00.000000000","2019-11-05T21:09:00.000000000",1018,482200.0]
["2019-11-05T14:09:15.000000000","2019-11-05T21:09:15.000000000",1017,483807.3]
["2019-11-05T14:09:15.000000000","2019-11-05T21:09:15.000000000",1020,2932631.0]
["2019-11-05T14:09:15.000000000","2019-11-05T21:09:15.000000000",1133,967.0656]
["2019-11-05T14:09:30.000000000","2019-11-05T21:09:30.000000000",1022,121.4962]
["2019-11-05T14:09:30.000000000","2019-11-05T21:09:30.000000000",1130,818480288.6712]
["2019-11-05T14:09:45.000000000","2019-11-05T21:09:45.000000000",1021,279.0785]
["2019-11-05T14:09:45.000000000","2019-11-05T21:09:45.000000000",1016,482400.0]
["2019-11-05T14:10:00.000000000","2019-11-05T21:10:00.000000000",1019,60046.71]
["2019-11-05T14:10:00.000000000","2019-11-05T21:10:00.000000000",1018,483943.8]
["2019-11-05T14:10:15.000000000","2019-11-05T21:10:15.000000000",1017,483720.8]
["2019-11-05T14:10:15.000000000","2019-11-05T21:10:15.000000000",1020,2932633.0]
["2019-11-05T14:10:15.000000000","2019-11-05T21:10:15.000000000",1133,966.3146]
["2019-11-05T14:10:30.000000000","2019-11-05T21:10:30.000000000",1022,119.8356]
["2019-11-05T14:10:30.000000000","2019-11-05T21:10:30.000000000",1130,818448294.622]
["2019-11-05T14:10:45.000000000","2019-11-05T21:10:45.000000000",1021,279.0741]
["2019-11-05T14:10:45.000000000","2019-11-05T21:10:45.000000000",1016,482200.0]
["2019-11-05T14:11:00.000000000","2019-11-05T21:11:00.000000000",1019,60100.1]
["2019-11-05T14:11:00.000000000","2019-11-05T21:11:00.000000000",1018,482039.60000000003]
["2019-11-05T14:11:15.000000000","2019-11-05T21:11:15.000000000",1017,483803.1]
["2019-11-05T14:11:15.000000000","2019-11-05T21:11:15.000000000",1020,2932635.0]
["2019-11-05T14:11:15.000000000","2019-11-05T21:11:15.000000000",1133,965.9719]
["2019-11-05T14:11:30.000000000","2019-11-05T21:11:30.000000000",1022,118.3483]
["2019-11-05T14:11:30.000000000","2019-11-05T21:11:30.000000000",1130,818461477.299]
["2019-11-05T14:11:45.000000000","2019-11-05T21:11:45.000000000",1021,279.0518]
["2019-11-05T14:11:45.000000000","2019-11-05T21:11:45.000000000",1016,482200.0]
["2019-11-05T14:12:00.000000000","2019-11-05T21:12:00.000000000",1019,59700.200000000004]
["2019-11-05T14:12:00.000000000","2019-11-05T21:12:00.000000000",1018,483952.1]
["2019-11-05T14:12:15.000000000","2019-11-05T21:12:15.000000000",1017,483650.0]
["2019-11-05T14:12:15.000000000","2019-11-05T21:12:15.000000000",1020,2932636.0]
["2019-11-05T14:12:15.000000000","2019-11-05T21:12:15.000000000",1133,966.2896]
["2019-11-05T14:12:30.000000000","2019-11-05T21:12:30.000000000",1022,119.2674]
["2019-11-05T14:12:30.000000000","2019-11-05T21:12:30.000000000",1130,818820110.4515]
["2019-11-05T14:12:45.000000000","2019-11-05T21:12:45.000000000",1021,279.1984]
["2019-11-05T14:12:45.000000000","2019-11-05T21:12:45.000000000",1016,483200.0]
["2019-11-05T14:13:00.000000000","2019-11-05T21:13:00.000000000",1019,59853.44]
["2019-11-05T14:13:00.000000000","2019-11-05T21:13:00.000000000",1018,482297.9]
["2019-11-05T14:13:15.000000000","2019-11-05T21:13:15.000000000",1017,482013.5]
["2019-11-05T14:13:15.000000000","2019-11-05T21:13:15.000000000",1020,2932638.0]
["2019-11-05T14:13:15.000000000","2019-11-05T21:13:15.000000000",1133,964.3406]
["2019-11-05T14:13:30.000000000","2019-11-05T21:13:30.000000000",1022,118.5147]
["2019-11-05T14:13:30.000000000","2019-11-05T21:13:30.000000000",1130,819145619.2152]
["2019-11-05T14:13:45.000000000","2019-11-05T21:13:45.000000000",1021,279.1073]
["2019-11-05T14:13:45.000000000","2019-11-05T21:13:45.000000000",1016,483100.0]
["2019-11-05T14:14:00.000000000","2019-11-05T21:14:00.000000000",1019,60100.1]
["2019-11-05T14:14:00.000000000","2019-11-05T21:14:00.000000000",1018,481802.1]
["2019-11-05T14:14:15.000000000","2019-11-05T21:14:15.000000000",1017,481747.9]
["2019-11-05T14:14:15.000000000","2019-11-05T21:14:15.000000000",1020,2932640.0]
["2019-11-05T14:14:15.000000000","2019-11-05T21:14:15.000000000",1133,963.6396]
["2019-11-05T14:14:30.000000000","2019-11-05T21:14:30.000000000",1022,118.4438]
["2019-11-05T14:14:30.000000000","2019-11-05T21:14:30.000000000",1130,817857282.576]
["2019-11-05T14:14:45.000000000","2019-11-05T21:14:45.000000000",1021,278.8787]
["2019-11-05T14:14:45.000000000","2019-11-05T21:14:45.000000000",1016,482900.0]
["2019-11-05T14:15:00.000000000","2019-11-05T21:15:00.000000000",1019,60046.71]
["2019-11-05T14:15:00.000000000","2019-11-05T21:15:00.000000000",1018,482187.5]
["2019-11-05T14:15:15.000000000","2019-11-05T21:15:15.000000000",1017,483816.7]
["2019-11-05T14:15:15.000000000","2019-11-05T21:15:15.000000000",1020,2932642.0]
["2019-11-05T14:15:15.000000000","2019-11-05T21:15:15.000000000",1133,965.9584]
["2019-11-05T14:15:30.000000000","2019-11-05T21:15:30.000000000",1022,118.1995]
["2019-11-05T14:15:30.000000000","2019-11-05T21:15:30.000000000",1130,818573991.5142]
["2019-11-05T14:15:45.000000000","2019-11-05T21:15:45.000000000",1021,279.1873]
["2019-11-05T14:15:45.000000000","2019-11-05T21:15:45.000000000",1016,483200.0]
["2019-11-05T14:16:00.000000000","2019-11-05T21:16:00.000000000",1019,59900.149999999994]
["2019-11-05T14:16:00.000000000","2019-11-05T21:16:00.000000000",1018,482337.5]
["2019-11-05T14:16:15.000000000","2019-11-05T21:16:15.000000000",1017,483842.69999999995]
["2019-11-05T14:16:15.000000000","2019-11-05T21:16:15.000000000",1020,2932643.0]
["2019-11-05T14:16:15.000000000","2019-11-05T21:16:15.000000000",1133,966.1323]
["2019-11-05T14:16:30.000000000","2019-11-05T21:16:30.000000000",1022,116.963]
["2019-11-05T14:16:30.000000000","2019-11-05T21:16:30.000000000",1130,818620019.8701]
["2019-11-05T14:16:45.000000000","2019-11-05T21:16:45.000000000",1021,279.1851]
["2019-11-05T14:16:45.000000000","2019-11-05T21:16:45.000000000",1016,482600.0]
["2019-11-05T14:17:00.000000000","2019-11-05T21:17:00.000000000",1019,59800.049999999996]
["2019-11-05T14:17:00.000000000","2019-11-05T21:17:00.000000000",1018,482443.8]
["2019-11-05T14:17:15.000000000","2019-11-05T21:17:15.000000000",1017,483929.19999999995]
["2019-11-05T14:17:15.000000000","2019-11-05T21:17:15.000000000",1020,2932645.0]
["2019-11-05T14:17:15.000000000","2019-11-05T21:17:15.000000000",1133,966.3063]
["2019-11-05T14:17:30.000000000","2019-11-05T21:17:30.000000000",1022,115.7109]
["2019-11-05T14:17:30.000000000","2019-11-05T21:17:30.000000000",1130,818451071.2705]
["2019-11-05T14:17:45.000000000","2019-11-05T21:17:45.000000000",1021,278.7876]
["2019-11-05T14:17:45.000000000","2019-11-05T21:17:45.000000000",1016,483000.0]
["2019-11-05T14:18:00.000000000","2019-11-05T21:18:00.000000000",1019,59900.149999999994]
["2019-11-05T14:18:00.000000000","2019-11-05T21:18:00.000000000",1018,482239.6]
["2019-11-05T14:18:15.000000000","2019-11-05T21:18:15.000000000",1017,483719.80000000005]
["2019-11-05T14:18:15.000000000","2019-11-05T21:18:15.000000000",1020,2932646.0]
["2019-11-05T14:18:15.000000000","2019-11-05T21:18:15.000000000",1133,965.8302]
["2019-11-05T14:18:30.000000000","2019-11-05T21:18:30.000000000",1022,114.6275]
["2019-11-05T14:18:30.000000000","2019-11-05T21:18:30.000000000",1130,818477450.9028]
["2019-11-05T14:18:45.000000000","2019-11-05T21:18:45.000000000",1021,279.1562]
["2019-11-05T14:18:45.000000000","2019-11-05T21:18:45.000000000",1016,482500.0]
["2019-11-05T14:19:00.000000000","2019-11-05T21:19:00.000000000",1019,60000.0]
["2019-11-05T14:19:00.000000000","2019-11-05T21:19:00.000000000",1018,482006.3]
["2019-11-05T14:19:15.000000000","2019-11-05T21:19:15.000000000",1017,483722.89999999997]
["2019-11-05T14:19:15.000000000","2019-11-05T21:19:15.000000000",1020,2932648.0]
["2019-11-05T14:19:15.000000000","2019-11-05T21:19:15.000000000",1133,965.8812]
["2019-11-05T14:19:30.000000000","2019-11-05T21:19:30.000000000",1022,114.2013]
["2019-11-05T14:19:30.000000000","2019-11-05T21:19:30.000000000",1130,818425807.952]
["2019-11-05T14:19:45.000000000","2019-11-05T21:19:45.000000000",1021,279.1584]
["2019-11-05T14:19:45.000000000","2019-11-05T21:19:45.000000000",1016,482200.0]
["2019-11-05T14:20:00.000000000","2019-11-05T21:20:00.000000000",1019,60000.0]
["2019-11-05T14:20:00.000000000","2019-11-05T21:20:00.000000000",1018,481947.9]
["2019-11-05T14:20:15.000000000","2019-11-05T21:20:15.000000000",1017,483654.2]
["2019-11-05T14:20:15.000000000","2019-11-05T21:20:15.000000000",1020,2932649.0]
["2019-11-05T14:20:15.000000000","2019-11-05T21:20:15.000000000",1133,965.4229]
["2019-11-05T14:20:30.000000000","2019-11-05T21:20:30.000000000",1022,114.0259]
["2019-11-05T14:20:30.000000000","2019-11-05T21:20:30.000000000",1130,818036030.385]
["2019-11-05T14:20:45.000000000","2019-11-05T21:20:45.000000000",1021,278.9675]
["2019-11-05T14:20:45.000000000","2019-11-05T21:20:45.000000000",1016,482300.0]
["2019-11-05T14:21:00.000000000","2019-11-05T21:21:00.000000000",1019,59800.049999999996]
["2019-11-05T14:21:00.000000000","2019-11-05T21:21:00.000000000",1018,483837.5]
["2019-11-05T14:21:15.000000000","2019-11-05T21:21:15.000000000",1017,483837.5]
["2019-11-05T14:21:15.000000000","2019-11-05T21:21:15.000000000",1020,2932651.0]
["2019-11-05T14:21:15.000000000","2019-11-05T21:21:15.000000000",1133,964.9458]
["2019-11-05T14:21:30.000000000","2019-11-05T21:21:30.000000000",1022,112.2699]
["2019-11-05T14:21:30.000000000","2019-11-05T21:21:30.000000000",1130,818199350.4528]
["2019-11-05T14:21:45.000000000","2019-11-05T21:21:45.000000000",1021,279.0119]
["2019-11-05T14:21:45.000000000","2019-11-05T21:21:45.000000000",1016,482200.0]
["2019-11-05T14:22:00.000000000","2019-11-05T21:22:00.000000000",1019,59800.049999999996]
["2019-11-05T14:22:00.000000000","2019-11-05T21:22:00.000000000",1018,481881.3]
["2019-11-05T14:22:15.000000000","2019-11-05T21:22:15.000000000",1017,483680.2]
["2019-11-05T14:22:15.000000000","2019-11-05T21:22:15.000000000",1020,2932653.0]
["2019-11-05T14:22:15.000000000","2019-11-05T21:22:15.000000000",1133,965.9823]
["2019-11-05T14:22:30.000000000","2019-11-05T21:22:30.000000000",1022,113.6197]
["2019-11-05T14:22:30.000000000","2019-11-05T21:22:30.000000000",1130,818564158.2171]
["2019-11-05T14:22:45.000000000","2019-11-05T21:22:45.000000000",1021,279.0318]
["2019-11-05T14:22:45.000000000","2019-11-05T21:22:45.000000000",1016,482600.0]
["2019-11-05T14:23:00.000000000","2019-11-05T21:23:00.000000000",1019,59900.149999999994]
["2019-11-05T14:23:00.000000000","2019-11-05T21:23:00.000000000",1018,482258.30000000005]
["2019-11-05T14:23:15.000000000","2019-11-05T21:23:15.000000000",1017,483741.69999999995]
["2019-11-05T14:23:15.000000000","2019-11-05T21:23:15.000000000",1020,2932654.0]
["2019-11-05T14:23:15.000000000","2019-11-05T21:23:15.000000000",1133,965.9]
["2019-11-05T14:23:30.000000000","2019-11-05T21:23:30.000000000",1022,111.7793]
["2019-11-05T14:23:30.000000000","2019-11-05T21:23:30.000000000",1130,818434506.5765]
["2019-11-05T14:23:45.000000000","2019-11-05T21:23:45.000000000",1021,279.1007]
["2019-11-05T14:23:45.000000000","2019-11-05T21:23:45.000000000",1016,482700.0]
["2019-11-05T14:24:00.000000000","2019-11-05T21:24:00.000000000",1019,59900.149999999994]
["2019-11-05T14:24:00.000000000","2019-11-05T21:24:00.000000000",1018,482350.0]
["2019-11-05T14:24:15.000000000","2019-11-05T21:24:15.000000000",1017,483695.80000000005]
["2019-11-05T14:24:15.000000000","2019-11-05T21:24:15.000000000",1020,2932656.0]
["2019-11-05T14:24:15.000000000","2019-11-05T21:24:15.000000000",1133,966.3458]
["2019-11-05T14:24:30.000000000","2019-11-05T21:24:30.000000000",1022,110.6826]
["2019-11-05T14:24:30.000000000","2019-11-05T21:24:30.000000000",1130,818916621.0336]
["2019-11-05T14:24:45.000000000","2019-11-05T21:24:45.000000000",1021,279.1806]
["2019-11-05T14:24:45.000000000","2019-11-05T21:24:45.000000000",1016,482500.0]
["2019-11-05T14:25:00.000000000","2019-11-05T21:25:00.000000000",1019,59900.149999999994]
["2019-11-05T14:25:00.000000000","2019-11-05T21:25:00.000000000",1018,482247.9]
["2019-11-05T14:25:15.000000000","2019-11-05T21:25:15.000000000",1017,483707.3]
["2019-11-05T14:25:15.000000000","2019-11-05T21:25:15.000000000",1020,2932657.0]
["2019-11-05T14:25:15.000000000","2019-11-05T21:25:15.000000000",1133,967.2365]
["2019-11-05T14:25:30.000000000","2019-11-05T21:25:30.000000000",1022,108.4315]
["2019-11-05T14:25:30.000000000","2019-11-05T21:25:30.000000000",1130,818383142.493]
["2019-11-05T14:25:45.000000000","2019-11-05T21:25:45.000000000",1021,278.9963]
["2019-11-05T14:25:45.000000000","2019-11-05T21:25:45.000000000",1016,482600.0]
["2019-11-05T14:26:00.000000000","2019-11-05T21:26:00.000000000",1019,59700.200000000004]
["2019-11-05T14:26:00.000000000","2019-11-05T21:26:00.000000000",1018,481954.2]
["2019-11-05T14:26:15.000000000","2019-11-05T21:26:15.000000000",1017,481996.89999999997]
["2019-11-05T14:26:15.000000000","2019-11-05T21:26:15.000000000",1020,2932658.0]
["2019-11-05T14:26:15.000000000","2019-11-05T21:26:15.000000000",1133,964.1282]
["2019-11-05T14:26:30.000000000","2019-11-05T21:26:30.000000000",1022,107.7612]
["2019-11-05T14:26:30.000000000","2019-11-05T21:26:30.000000000",1130,818142650.2476]
["2019-11-05T14:26:45.000000000","2019-11-05T21:26:45.000000000",1021,278.9631]
["2019-11-05T14:26:45.000000000","2019-11-05T21:26:45.000000000",1016,482800.0]
["2019-11-05T14:27:00.000000000","2019-11-05T21:27:00.000000000",1019,59853.44]
["2019-11-05T14:27:00.000000000","2019-11-05T21:27:00.000000000",1018,480581.2]
["2019-11-05T14:27:15.000000000","2019-11-05T21:27:15.000000000",1017,483744.8]
["2019-11-05T14:27:15.000000000","2019-11-05T21:27:15.000000000",1020,2932660.0]
["2019-11-05T14:27:15.000000000","2019-11-05T21:27:15.000000000",1133,966.6177]
["2019-11-05T14:27:30.000000000","2019-11-05T21:27:30.000000000",1022,106.7532]
["2019-11-05T14:27:30.000000000","2019-11-05T21:27:30.000000000",1130,818162284.78]
["2019-11-05T14:27:45.000000000","2019-11-05T21:27:45.000000000",1021,279.1162]
["2019-11-05T14:27:45.000000000","2019-11-05T21:27:45.000000000",1016,483100.0]
["2019-11-05T14:28:00.000000000","2019-11-05T21:28:00.000000000",1019,60000.0]
["2019-11-05T14:28:00.000000000","2019-11-05T21:28:00.000000000",1018,482125.0]
["2019-11-05T14:28:15.000000000","2019-11-05T21:28:15.000000000",1017,483688.5]
["2019-11-05T14:28:15.000000000","2019-11-05T21:28:15.000000000",1020,2932662.0]
["2019-11-05T14:28:15.000000000","2019-11-05T21:28:15.000000000",1133,965.9052]
["2019-11-05T14:28:30.000000000","2019-11-05T21:28:30.000000000",1022,105.9607]
["2019-11-05T14:28:30.000000000","2019-11-05T21:28:30.000000000",1130,819152616.171]
["2019-11-05T14:28:45.000000000","2019-11-05T21:28:45.000000000",1021,279.1074]
["2019-11-05T14:28:45.000000000","2019-11-05T21:28:45.000000000",1016,482800.0]
["2019-11-05T14:29:00.000000000","2019-11-05T21:29:00.000000000",1019,60000.0]
["2019-11-05T14:29:00.000000000","2019-11-05T21:29:00.000000000",1018,482079.2]
["2019-11-05T14:29:15.000000000","2019-11-05T21:29:15.000000000",1017,481936.5]
["2019-11-05T14:29:15.000000000","2019-11-05T21:29:15.000000000",1020,2932663.0]
["2019-11-05T14:29:15.000000000","2019-11-05T21:29:15.000000000",1133,962.6011]
["2019-11-05T14:29:30.000000000","2019-11-05T21:29:30.000000000",1022,105.6321]
["2019-11-05T14:29:30.000000000","2019-11-05T21:29:30.000000000",1130,817812067.5648]
["2019-11-05T14:29:45.000000000","2019-11-05T21:29:45.000000000",1021,278.9342]
["2019-11-05T14:29:45.000000000","2019-11-05T21:29:45.000000000",1016,482600.0]
["2019-11-05T14:30:00.000000000","2019-11-05T21:30:00.000000000",1019,59900.149999999994]
["2019-11-05T14:30:00.000000000","2019-11-05T21:30:00.000000000",1018,482129.2]
["2019-11-05T14:30:15.000000000","2019-11-05T21:30:15.000000000",1017,483726.0]
["2019-11-05T14:30:15.000000000","2019-11-05T21:30:15.000000000",1020,2932665.0]
["2019-11-05T14:30:15.000000000","2019-11-05T21:30:15.000000000",1133,965.6739]
["2019-11-05T14:30:30.000000000","2019-11-05T21:30:30.000000000",1022,103.2967]
["2019-11-05T14:30:30.000000000","2019-11-05T21:30:30.000000000",1130,818469849.921]
["2019-11-05T14:30:45.000000000","2019-11-05T21:30:45.000000000",1021,278.9453]
["2019-11-05T14:30:45.000000000","2019-11-05T21:30:45.000000000",1016,482100.0]
["2019-11-05T14:31:00.000000000","2019-11-05T21:31:00.000000000",1019,59700.200000000004]
["2019-11-05T14:31:00.000000000","2019-11-05T21:31:00.000000000",1018,483243.7]
["2019-11-05T14:31:15.000000000","2019-11-05T21:31:15.000000000",1017,483708.3]
["2019-11-05T14:31:15.000000000","2019-11-05T21:31:15.000000000",1020,2932666.0]
["2019-11-05T14:31:15.000000000","2019-11-05T21:31:15.000000000",1133,966.0395]
["2019-11-05T14:31:30.000000000","2019-11-05T21:31:30.000000000",1022,103.017]
["2019-11-05T14:31:30.000000000","2019-11-05T21:31:30.000000000",1130,818125233.1899]
["2019-11-05T14:31:45.000000000","2019-11-05T21:31:45.000000000",1021,278.9031]
["2019-11-05T14:31:45.000000000","2019-11-05T21:31:45.000000000",1016,482100.0]
["2019-11-05T14:32:00.000000000","2019-11-05T21:32:00.000000000",1019,59853.44]
["2019-11-05T14:32:00.000000000","2019-11-05T21:32:00.000000000",1018,482035.39999999997]
["2019-11-05T14:32:15.000000000","2019-11-05T21:32:15.000000000",1017,483775.0]
["2019-11-05T14:32:15.000000000","2019-11-05T21:32:15.000000000",1020,2932668.0]
["2019-11-05T14:32:15.000000000","2019-11-05T21:32:15.000000000",1133,965.8229]
["2019-11-05T14:32:30.000000000","2019-11-05T21:32:30.000000000",1022,101.998]
["2019-11-05T14:32:30.000000000","2019-11-05T21:32:30.000000000",1130,817949552.0796]
["2019-11-05T14:32:45.000000000","2019-11-05T21:32:45.000000000",1021,278.9874]
["2019-11-05T14:32:45.000000000","2019-11-05T21:32:45.000000000",1016,482000.0]
["2019-11-05T14:33:00.000000000","2019-11-05T21:33:00.000000000",1019,59900.149999999994]
["2019-11-05T14:33:00.000000000","2019-11-05T21:33:00.000000000",1018,482297.9]
["2019-11-05T14:33:15.000000000","2019-11-05T21:33:15.000000000",1017,483684.39999999997]
["2019-11-05T14:33:15.000000000","2019-11-05T21:33:15.000000000",1020,2932669.0]
["2019-11-05T14:33:15.000000000","2019-11-05T21:33:15.000000000",1133,965.6261]
["2019-11-05T14:33:30.000000000","2019-11-05T21:33:30.000000000",1022,101.594]
["2019-11-05T14:33:30.000000000","2019-11-05T21:33:30.000000000",1130,818073589.6211]
["2019-11-05T14:33:45.000000000","2019-11-05T21:33:45.000000000",1021,278.8676]
["2019-11-05T14:33:45.000000000","2019-11-05T21:33:45.000000000",1016,482500.0]
["2019-11-05T14:34:00.000000000","2019-11-05T21:34:00.000000000",1019,59800.049999999996]
["2019-11-05T14:34:00.000000000","2019-11-05T21:34:00.000000000",1018,481760.4]
["2019-11-05T14:34:15.000000000","2019-11-05T21:34:15.000000000",1017,482118.7]
["2019-11-05T14:34:15.000000000","2019-11-05T21:34:15.000000000",1020,2932670.0]
["2019-11-05T14:34:15.000000000","2019-11-05T21:34:15.000000000",1133,963.8145]
["2019-11-05T14:34:30.000000000","2019-11-05T21:34:30.000000000",1022,99.50717]
["2019-11-05T14:34:30.000000000","2019-11-05T21:34:30.000000000",1130,818204358.1173]
["2019-11-05T14:34:45.000000000","2019-11-05T21:34:45.000000000",1021,279.1206]
["2019-11-05T14:34:45.000000000","2019-11-05T21:34:45.000000000",1016,482300.0]
["2019-11-05T14:35:00.000000000","2019-11-05T21:35:00.000000000",1019,59800.049999999996]
["2019-11-05T14:35:00.000000000","2019-11-05T21:35:00.000000000",1018,481781.3]
["2019-11-05T14:35:15.000000000","2019-11-05T21:35:15.000000000",1017,483858.3]
["2019-11-05T14:35:15.000000000","2019-11-05T21:35:15.000000000",1020,2932672.0]
["2019-11-05T14:35:15.000000000","2019-11-05T21:35:15.000000000",1133,965.7083]
["2019-11-05T14:35:30.000000000","2019-11-05T21:35:30.000000000",1022,99.38061]
["2019-11-05T14:35:30.000000000","2019-11-05T21:35:30.000000000",1130,817605785.4912]
["2019-11-05T14:35:45.000000000","2019-11-05T21:35:45.000000000",1021,278.8875]
["2019-11-05T14:35:45.000000000","2019-11-05T21:35:45.000000000",1016,482300.0]
["2019-11-05T14:36:00.000000000","2019-11-05T21:36:00.000000000",1019,59900.149999999994]
["2019-11-05T14:36:00.000000000","2019-11-05T21:36:00.000000000",1018,481504.2]
["2019-11-05T14:36:15.000000000","2019-11-05T21:36:15.000000000",1017,483782.30000000005]
["2019-11-05T14:36:15.000000000","2019-11-05T21:36:15.000000000",1020,2932673.0]
["2019-11-05T14:36:15.000000000","2019-11-05T21:36:15.000000000",1133,965.4948]
["2019-11-05T14:36:30.000000000","2019-11-05T21:36:30.000000000",1022,97.95982]
["2019-11-05T14:36:30.000000000","2019-11-05T21:36:30.000000000",1130,817827759.9624]
["2019-11-05T14:36:45.000000000","2019-11-05T21:36:45.000000000",1021,278.8387]
["2019-11-05T14:36:45.000000000","2019-11-05T21:36:45.000000000",1016,482400.0]
["2019-11-05T14:37:00.000000000","2019-11-05T21:37:00.000000000",1019,60000.0]
["2019-11-05T14:37:00.000000000","2019-11-05T21:37:00.000000000",1018,483287.5]
["2019-11-05T14:37:15.000000000","2019-11-05T21:37:15.000000000",1017,481977.10000000003]
["2019-11-05T14:37:15.000000000","2019-11-05T21:37:15.000000000",1020,2932675.0]
["2019-11-05T14:37:15.000000000","2019-11-05T21:37:15.000000000",1133,964.2313]
["2019-11-05T14:37:30.000000000","2019-11-05T21:37:30.000000000",1022,97.10957]
["2019-11-05T14:37:30.000000000","2019-11-05T21:37:30.000000000",1130,817235345.2125]
["2019-11-05T14:37:45.000000000","2019-11-05T21:37:45.000000000",1021,278.6767]
["2019-11-05T14:37:45.000000000","2019-11-05T21:37:45.000000000",1016,482400.0]
["2019-11-05T14:38:00.000000000","2019-11-05T21:38:00.000000000",1019,59846.76]
["2019-11-05T14:38:00.000000000","2019-11-05T21:38:00.000000000",1018,481537.5]
["2019-11-05T14:38:15.000000000","2019-11-05T21:38:15.000000000",1017,481647.89999999997]
["2019-11-05T14:38:15.000000000","2019-11-05T21:38:15.000000000",1020,2932676.0]
["2019-11-05T14:38:15.000000000","2019-11-05T21:38:15.000000000",1133,963.1416]
["2019-11-05T14:38:30.000000000","2019-11-05T21:38:30.000000000",1022,95.13596]
["2019-11-05T14:38:30.000000000","2019-11-05T21:38:30.000000000",1130,817535050.0976]
["2019-11-05T14:38:45.000000000","2019-11-05T21:38:45.000000000",1021,278.8076]
["2019-11-05T14:38:45.000000000","2019-11-05T21:38:45.000000000",1016,482700.0]
["2019-11-05T14:39:00.000000000","2019-11-05T21:39:00.000000000",1019,59700.200000000004]
["2019-11-05T14:39:00.000000000","2019-11-05T21:39:00.000000000",1018,483212.5]
["2019-11-05T14:39:15.000000000","2019-11-05T21:39:15.000000000",1017,481969.80000000005]
["2019-11-05T14:39:15.000000000","2019-11-05T21:39:15.000000000",1020,2932677.0]
["2019-11-05T14:39:15.000000000","2019-11-05T21:39:15.000000000",1133,964.2594]
["2019-11-05T14:39:30.000000000","2019-11-05T21:39:30.000000000",1022,93.94827]
["2019-11-05T14:39:30.000000000","2019-11-05T21:39:30.000000000",1130,817867601.1693]
["2019-11-05T14:39:45.000000000","2019-11-05T21:39:45.000000000",1021,278.7721]
["2019-11-05T14:39:45.000000000","2019-11-05T21:39:45.000000000",1016,482500.0]
["2019-11-05T14:40:00.000000000","2019-11-05T21:40:00.000000000",1019,59853.44]
["2019-11-05T14:40:00.000000000","2019-11-05T21:40:00.000000000",1018,483356.3]
["2019-11-05T14:40:15.000000000","2019-11-05T21:40:15.000000000",1017,481702.1]
["2019-11-05T14:40:15.000000000","2019-11-05T21:40:15.000000000",1020,2932678.0]
["2019-11-05T14:40:15.000000000","2019-11-05T21:40:15.000000000",1133,964.1188]
["2019-11-05T14:40:30.000000000","2019-11-05T21:40:30.000000000",1022,92.7805]
["2019-11-05T14:40:30.000000000","2019-11-05T21:40:30.000000000",1130,817542631.5621]
["2019-11-05T14:40:45.000000000","2019-11-05T21:40:45.000000000",1021,278.8254]
["2019-11-05T14:40:45.000000000","2019-11-05T21:40:45.000000000",1016,482600.0]
["2019-11-05T14:41:00.000000000","2019-11-05T21:41:00.000000000",1019,60053.39]
["2019-11-05T14:41:00.000000000","2019-11-05T21:41:00.000000000",1018,481810.4]
["2019-11-05T14:41:15.000000000","2019-11-05T21:41:15.000000000",1017,481912.5]
["2019-11-05T14:41:15.000000000","2019-11-05T21:41:15.000000000",1020,2932680.0]
["2019-11-05T14:41:15.000000000","2019-11-05T21:41:15.000000000",1133,963.4813]
["2019-11-05T14:41:30.000000000","2019-11-05T21:41:30.000000000",1022,92.32545]
["2019-11-05T14:41:30.000000000","2019-11-05T21:41:30.000000000",1130,817198027.164]
["2019-11-05T14:41:45.000000000","2019-11-05T21:41:45.000000000",1021,278.5879]
["2019-11-05T14:41:45.000000000","2019-11-05T21:41:45.000000000",1016,481900.0]
["2019-11-05T14:42:00.000000000","2019-11-05T21:42:00.000000000",1019,60046.71]
["2019-11-05T14:42:00.000000000","2019-11-05T21:42:00.000000000",1018,481366.69999999995]
["2019-11-05T14:42:15.000000000","2019-11-05T21:42:15.000000000",1017,481947.9]
["2019-11-05T14:42:15.000000000","2019-11-05T21:42:15.000000000",1020,2932681.0]
["2019-11-05T14:42:15.000000000","2019-11-05T21:42:15.000000000",1133,963.3687]
["2019-11-05T14:42:30.000000000","2019-11-05T21:42:30.000000000",1022,91.95247]
["2019-11-05T14:42:30.000000000","2019-11-05T21:42:30.000000000",1130,817191560.65]
["2019-11-05T14:42:45.000000000","2019-11-05T21:42:45.000000000",1021,278.6612]
["2019-11-05T14:42:45.000000000","2019-11-05T21:42:45.000000000",1016,482100.0]
["2019-11-05T14:43:00.000000000","2019-11-05T21:43:00.000000000",1019,59900.149999999994]
["2019-11-05T14:43:00.000000000","2019-11-05T21:43:00.000000000",1018,481466.7]
["2019-11-05T14:43:15.000000000","2019-11-05T21:43:15.000000000",1017,481870.8]
["2019-11-05T14:43:15.000000000","2019-11-05T21:43:15.000000000",1020,2932682.0]
["2019-11-05T14:43:15.000000000","2019-11-05T21:43:15.000000000",1133,963.2104]
["2019-11-05T14:43:30.000000000","2019-11-05T21:43:30.000000000",1022,91.32426]
["2019-11-05T14:43:30.000000000","2019-11-05T21:43:30.000000000",1130,817485107.5]
["2019-11-05T14:43:45.000000000","2019-11-05T21:43:45.000000000",1021,278.7233]
["2019-11-05T14:43:45.000000000","2019-11-05T21:43:45.000000000",1016,481800.0]
["2019-11-05T14:44:00.000000000","2019-11-05T21:44:00.000000000",1019,59700.200000000004]
["2019-11-05T14:44:00.000000000","2019-11-05T21:44:00.000000000",1018,481322.9]
["2019-11-05T14:44:15.000000000","2019-11-05T21:44:15.000000000",1017,481688.5]
["2019-11-05T14:44:15.000000000","2019-11-05T21:44:15.000000000",1020,2932684.0]
["2019-11-05T14:44:15.000000000","2019-11-05T21:44:15.000000000",1133,962.7864]
["2019-11-05T14:44:30.000000000","2019-11-05T21:44:30.000000000",1022,90.86246]
["2019-11-05T14:44:30.000000000","2019-11-05T21:44:30.000000000",1130,817055733.5256]
["2019-11-05T14:44:45.000000000","2019-11-05T21:44:45.000000000",1021,278.5723]
["2019-11-05T14:44:45.000000000","2019-11-05T21:44:45.000000000",1016,481800.0]
["2019-11-05T14:45:00.000000000","2019-11-05T21:45:00.000000000",1019,59806.840000000004]
["2019-11-05T14:45:00.000000000","2019-11-05T21:45:00.000000000",1018,481172.9]
["2019-11-05T14:45:15.000000000","2019-11-05T21:45:15.000000000",1017,481775.0]
["2019-11-05T14:45:15.000000000","2019-11-05T21:45:15.000000000",1020,2932685.0]
["2019-11-05T14:45:15.000000000","2019-11-05T21:45:15.000000000",1133,962.8396]
["2019-11-05T14:45:30.000000000","2019-11-05T21:45:30.000000000",1022,89.14425]
["2019-11-05T14:45:30.000000000","2019-11-05T21:45:30.000000000",1130,816033971.4065]
["2019-11-05T14:45:45.000000000","2019-11-05T21:45:45.000000000",1021,278.4502]
["2019-11-05T14:45:45.000000000","2019-11-05T21:45:45.000000000",1016,481500.0]
["2019-11-05T14:46:00.000000000","2019-11-05T21:46:00.000000000",1019,60053.39]
["2019-11-05T14:46:00.000000000","2019-11-05T21:46:00.000000000",1018,481043.8]
["2019-11-05T14:46:15.000000000","2019-11-05T21:46:15.000000000",1017,481655.19999999995]
["2019-11-05T14:46:15.000000000","2019-11-05T21:46:15.000000000",1020,2932686.0]
["2019-11-05T14:46:15.000000000","2019-11-05T21:46:15.000000000",1133,962.9094]
["2019-11-05T14:46:30.000000000","2019-11-05T21:46:30.000000000",1022,87.32156]
["2019-11-05T14:46:30.000000000","2019-11-05T21:46:30.000000000",1130,816581180.7731]
["2019-11-05T14:46:45.000000000","2019-11-05T21:46:45.000000000",1021,278.4702]
["2019-11-05T14:46:45.000000000","2019-11-05T21:46:45.000000000",1016,481800.0]
["2019-11-05T14:47:00.000000000","2019-11-05T21:47:00.000000000",1019,59946.74]
["2019-11-05T14:47:00.000000000","2019-11-05T21:47:00.000000000",1018,481195.80000000005]
["2019-11-05T14:47:15.000000000","2019-11-05T21:47:15.000000000",1017,481800.0]
["2019-11-05T14:47:15.000000000","2019-11-05T21:47:15.000000000",1020,2932687.0]
["2019-11-05T14:47:15.000000000","2019-11-05T21:47:15.000000000",1133,962.9875]
["2019-11-05T14:47:30.000000000","2019-11-05T21:47:30.000000000",1022,85.78091]
["2019-11-05T14:47:30.000000000","2019-11-05T21:47:30.000000000",1130,816327503.3476]
["2019-11-05T14:47:45.000000000","2019-11-05T21:47:45.000000000",1021,278.568]
["2019-11-05T14:47:45.000000000","2019-11-05T21:47:45.000000000",1016,481800.0]
["2019-11-05T14:48:00.000000000","2019-11-05T21:48:00.000000000",1019,59800.049999999996]
["2019-11-05T14:48:00.000000000","2019-11-05T21:48:00.000000000",1018,481031.3]
["2019-11-05T14:48:15.000000000","2019-11-05T21:48:15.000000000",1017,481696.9]
["2019-11-05T14:48:15.000000000","2019-11-05T21:48:15.000000000",1020,2932688.0]
["2019-11-05T14:48:15.000000000","2019-11-05T21:48:15.000000000",1133,962.6594]
["2019-11-05T14:48:30.000000000","2019-11-05T21:48:30.000000000",1022,86.21601]
["2019-11-05T14:48:30.000000000","2019-11-05T21:48:30.000000000",1130,816536280.9762]
["2019-11-05T14:48:45.000000000","2019-11-05T21:48:45.000000000",1021,278.5213]
["2019-11-05T14:48:45.000000000","2019-11-05T21:48:45.000000000",1016,482100.0]
["2019-11-05T14:49:00.000000000","2019-11-05T21:49:00.000000000",1019,59753.450000000004]
["2019-11-05T14:49:00.000000000","2019-11-05T21:49:00.000000000",1018,480743.7]
["2019-11-05T14:49:15.000000000","2019-11-05T21:49:15.000000000",1017,481840.6]
["2019-11-05T14:49:15.000000000","2019-11-05T21:49:15.000000000",1020,2932690.0]
["2019-11-05T14:49:15.000000000","2019-11-05T21:49:15.000000000",1133,962.6969]
["2019-11-05T14:49:30.000000000","2019-11-05T21:49:30.000000000",1022,85.86304]
["2019-11-05T14:49:30.000000000","2019-11-05T21:49:30.000000000",1130,816406347.966]
["2019-11-05T14:49:45.000000000","2019-11-05T21:49:45.000000000",1021,278.2881]
["2019-11-05T14:49:45.000000000","2019-11-05T21:49:45.000000000",1016,481900.0]
["2019-11-05T14:50:00.000000000","2019-11-05T21:50:00.000000000",1019,59900.149999999994]
["2019-11-05T14:50:00.000000000","2019-11-05T21:50:00.000000000",1018,480727.10000000003]
["2019-11-05T14:50:15.000000000","2019-11-05T21:50:15.000000000",1017,481830.2]
["2019-11-05T14:50:15.000000000","2019-11-05T21:50:15.000000000",1020,2932691.0]
["2019-11-05T14:50:15.000000000","2019-11-05T21:50:15.000000000",1133,962.5719]
["2019-11-05T14:50:30.000000000","2019-11-05T21:50:30.000000000",1022,84.48666]
["2019-11-05T14:50:30.000000000","2019-11-05T21:50:30.000000000",1130,815905429.4555]
["2019-11-05T14:50:45.000000000","2019-11-05T21:50:45.000000000",1021,278.2149]
["2019-11-05T14:50:45.000000000","2019-11-05T21:50:45.000000000",1016,481300.0]
["2019-11-05T14:51:00.000000000","2019-11-05T21:51:00.000000000",1019,60000.0]
["2019-11-05T14:51:00.000000000","2019-11-05T21:51:00.000000000",1018,480522.89999999997]
["2019-11-05T14:51:15.000000000","2019-11-05T21:51:15.000000000",1017,481691.7]
["2019-11-05T14:51:15.000000000","2019-11-05T21:51:15.000000000",1020,2932692.0]
["2019-11-05T14:51:15.000000000","2019-11-05T21:51:15.000000000",1133,962.4063]
["2019-11-05T14:51:30.000000000","2019-11-05T21:51:30.000000000",1022,83.31897]
["2019-11-05T14:51:30.000000000","2019-11-05T21:51:30.000000000",1130,816035919.1908]
["2019-11-05T14:51:45.000000000","2019-11-05T21:51:45.000000000",1021,278.0217]
["2019-11-05T14:51:45.000000000","2019-11-05T21:51:45.000000000",1016,481400.0]
["2019-11-05T14:52:00.000000000","2019-11-05T21:52:00.000000000",1019,59900.149999999994]
["2019-11-05T14:52:00.000000000","2019-11-05T21:52:00.000000000",1018,480472.89999999997]
["2019-11-05T14:52:15.000000000","2019-11-05T21:52:15.000000000",1017,481761.39999999997]
["2019-11-05T14:52:15.000000000","2019-11-05T21:52:15.000000000",1020,2932693.0]
["2019-11-05T14:52:15.000000000","2019-11-05T21:52:15.000000000",1133,961.9718]
["2019-11-05T14:52:30.000000000","2019-11-05T21:52:30.000000000",1022,82.76165]
["2019-11-05T14:52:30.000000000","2019-11-05T21:52:30.000000000",1130,815378394.4058]
["2019-11-05T14:52:45.000000000","2019-11-05T21:52:45.000000000",1021,278.1704]
["2019-11-05T14:52:45.000000000","2019-11-05T21:52:45.000000000",1016,481200.0]
["2019-11-05T14:53:00.000000000","2019-11-05T21:53:00.000000000",1019,59700.200000000004]
["2019-11-05T14:53:00.000000000","2019-11-05T21:53:00.000000000",1018,480422.9]
["2019-11-05T14:53:15.000000000","2019-11-05T21:53:15.000000000",1017,481890.60000000003]
["2019-11-05T14:53:15.000000000","2019-11-05T21:53:15.000000000",1020,2932695.0]
["2019-11-05T14:53:15.000000000","2019-11-05T21:53:15.000000000",1133,962.1823]
["2019-11-05T14:53:30.000000000","2019-11-05T21:53:30.000000000",1022,82.89046]
["2019-11-05T14:53:30.000000000","2019-11-05T21:53:30.000000000",1130,815867244.1845]
["2019-11-05T14:53:45.000000000","2019-11-05T21:53:45.000000000",1021,278.3192]
["2019-11-05T14:53:45.000000000","2019-11-05T21:53:45.000000000",1016,481400.0]
["2019-11-05T14:54:00.000000000","2019-11-05T21:54:00.000000000",1019,59753.450000000004]
["2019-11-05T14:54:00.000000000","2019-11-05T21:54:00.000000000",1018,480414.60000000003]
["2019-11-05T14:54:15.000000000","2019-11-05T21:54:15.000000000",1017,481859.39999999997]
["2019-11-05T14:54:15.000000000","2019-11-05T21:54:15.000000000",1020,2932695.0]
["2019-11-05T14:54:15.000000000","2019-11-05T21:54:15.000000000",1133,961.9907]
["2019-11-05T14:54:30.000000000","2019-11-05T21:54:30.000000000",1022,82.22895]
["2019-11-05T14:54:30.000000000","2019-11-05T21:54:30.000000000",1130,815424978.5552]
["2019-11-05T14:54:45.000000000","2019-11-05T21:54:45.000000000",1021,278.1372]
["2019-11-05T14:54:45.000000000","2019-11-05T21:54:45.000000000",1016,481300.0]
["2019-11-05T14:55:00.000000000","2019-11-05T21:55:00.000000000",1019,59953.4]
["2019-11-05T14:55:00.000000000","2019-11-05T21:55:00.000000000",1018,480372.9]
["2019-11-05T14:55:15.000000000","2019-11-05T21:55:15.000000000",1017,481677.1]
["2019-11-05T14:55:15.000000000","2019-11-05T21:55:15.000000000",1020,2932697.0]
["2019-11-05T14:55:15.000000000","2019-11-05T21:55:15.000000000",1133,962.3354]
["2019-11-05T14:55:30.000000000","2019-11-05T21:55:30.000000000",1022,81.56506]
["2019-11-05T14:55:30.000000000","2019-11-05T21:55:30.000000000",1130,815756944.6321]
["2019-11-05T14:55:45.000000000","2019-11-05T21:55:45.000000000",1021,278.3281]
["2019-11-05T14:55:45.000000000","2019-11-05T21:55:45.000000000",1016,481600.0]
["2019-11-05T14:56:00.000000000","2019-11-05T21:56:00.000000000",1019,60000.0]
["2019-11-05T14:56:00.000000000","2019-11-05T21:56:00.000000000",1018,480495.8]
["2019-11-05T14:56:15.000000000","2019-11-05T21:56:15.000000000",1017,481736.5]
["2019-11-05T14:56:15.000000000","2019-11-05T21:56:15.000000000",1020,2932698.0]
["2019-11-05T14:56:15.000000000","2019-11-05T21:56:15.000000000",1133,962.1052]
["2019-11-05T14:56:30.000000000","2019-11-05T21:56:30.000000000",1022,79.94451]
["2019-11-05T14:56:30.000000000","2019-11-05T21:56:30.000000000",1130,816083045.5392]
["2019-11-05T14:56:45.000000000","2019-11-05T21:56:45.000000000",1021,278.2216]
["2019-11-05T14:56:45.000000000","2019-11-05T21:56:45.000000000",1016,481500.0]
["2019-11-05T14:57:00.000000000","2019-11-05T21:57:00.000000000",1019,59900.149999999994]
["2019-11-05T14:57:00.000000000","2019-11-05T21:57:00.000000000",1018,480595.8]
["2019-11-05T14:57:15.000000000","2019-11-05T21:57:15.000000000",1017,481650.0]
["2019-11-05T14:57:15.000000000","2019-11-05T21:57:15.000000000",1020,2932699.0]
["2019-11-05T14:57:15.000000000","2019-11-05T21:57:15.000000000",1133,961.8688]
["2019-11-05T14:57:30.000000000","2019-11-05T21:57:30.000000000",1022,78.26395]
["2019-11-05T14:57:30.000000000","2019-11-05T21:57:30.000000000",1130,815439009.8393]
["2019-11-05T14:57:45.000000000","2019-11-05T21:57:45.000000000",1021,278.1861]
["2019-11-05T14:57:45.000000000","2019-11-05T21:57:45.000000000",1016,481700.0]
["2019-11-05T14:58:00.000000000","2019-11-05T21:58:00.000000000",1019,59746.78999999999]
["2019-11-05T14:58:00.000000000","2019-11-05T21:58:00.000000000",1018,481585.39999999997]
["2019-11-05T14:58:15.000000000","2019-11-05T21:58:15.000000000",1017,481777.10000000003]
["2019-11-05T14:58:15.000000000","2019-11-05T21:58:15.000000000",1020,2932700.0]
["2019-11-05T14:58:15.000000000","2019-11-05T21:58:15.000000000",1133,962.5771]
["2019-11-05T14:58:30.000000000","2019-11-05T21:58:30.000000000",1022,77.14065]
["2019-11-05T14:58:30.000000000","2019-11-05T21:58:30.000000000",1130,815588855.59]
["2019-11-05T14:58:45.000000000","2019-11-05T21:58:45.000000000",1021,278.075]
["2019-11-05T14:58:45.000000000","2019-11-05T21:58:45.000000000",1016,481200.0]
["2019-11-05T14:59:00.000000000","2019-11-05T21:59:00.000000000",1019,59700.200000000004]
["2019-11-05T14:59:00.000000000","2019-11-05T21:59:00.000000000",1018,481502.1]
["2019-11-05T14:59:15.000000000","2019-11-05T21:59:15.000000000",1017,481674.0]
["2019-11-05T14:59:15.000000000","2019-11-05T21:59:15.000000000",1020,2932701.0]
["2019-11-05T14:59:15.000000000","2019-11-05T21:59:15.000000000",1133,962.3823]
["2019-11-05T14:59:30.000000000","2019-11-05T21:59:30.000000000",1022,77.14506]
["2019-11-05T14:59:30.000000000","2019-11-05T21:59:30.000000000",1130,815133391.9563]
["2019-11-05T14:59:45.000000000","2019-11-05T21:59:45.000000000",1021,278.004]
["2019-11-05T14:59:45.000000000","2019-11-05T21:59:45.000000000",1016,481400.0]
["2019-11-05T15:00:00.000000000","2019-11-05T22:00:00.000000000",1019,59800.049999999996]
["2019-11-05T15:00:00.000000000","2019-11-05T22:00:00.000000000",1018,480314.6]
["2019-11-05T15:00:15.000000000","2019-11-05T22:00:15.000000000",1017,481965.6]
["2019-11-05T15:00:15.000000000","2019-11-05T22:00:15.000000000",1020,2932702.0]
["2019-11-05T15:00:15.000000000","2019-11-05T22:00:15.000000000",1133,962.1552]
["2019-11-05T15:00:30.000000000","2019-11-05T22:00:30.000000000",1022,76.77438]
["2019-11-05T15:00:30.000000000","2019-11-05T22:00:30.000000000",1130,816051605.6286]
["2019-11-05T15:00:45.000000000","2019-11-05T22:00:45.000000000",1021,278.266]
["2019-11-05T15:00:45.000000000","2019-11-05T22:00:45.000000000",1016,481700.0]
["2019-11-05T15:01:00.000000000","2019-11-05T22:01:00.000000000",1019,60100.1]
["2019-11-05T15:01:00.000000000","2019-11-05T22:01:00.000000000",1018,480325.0]
["2019-11-05T15:01:15.000000000","2019-11-05T22:01:15.000000000",1017,481847.89999999997]
["2019-11-05T15:01:15.000000000","2019-11-05T22:01:15.000000000",1020,2932703.0]
["2019-11-05T15:01:15.000000000","2019-11-05T22:01:15.000000000",1133,962.3041]
["2019-11-05T15:01:30.000000000","2019-11-05T22:01:30.000000000",1022,75.50893]
["2019-11-05T15:01:30.000000000","2019-11-05T22:01:30.000000000",1130,815915219.9281]
["2019-11-05T15:01:45.000000000","2019-11-05T22:01:45.000000000",1021,278.0373]
["2019-11-05T15:01:45.000000000","2019-11-05T22:01:45.000000000",1016,481200.0]
["2019-11-05T15:02:00.000000000","2019-11-05T22:02:00.000000000",1019,60100.1]
["2019-11-05T15:02:00.000000000","2019-11-05T22:02:00.000000000",1018,481437.5]
["2019-11-05T15:02:15.000000000","2019-11-05T22:02:15.000000000",1017,481640.60000000003]
["2019-11-05T15:02:15.000000000","2019-11-05T22:02:15.000000000",1020,2932704.0]
["2019-11-05T15:02:15.000000000","2019-11-05T22:02:15.000000000",1133,962.2031]
["2019-11-05T15:02:30.000000000","2019-11-05T22:02:30.000000000",1022,74.32567]
["2019-11-05T15:02:30.000000000","2019-11-05T22:02:30.000000000",1130,814378761.2448]
["2019-11-05T15:02:45.000000000","2019-11-05T22:02:45.000000000",1021,278.0262]
["2019-11-05T15:02:45.000000000","2019-11-05T22:02:45.000000000",1016,481000.0]
["2019-11-05T15:03:00.000000000","2019-11-05T22:03:00.000000000",1019,60000.0]
["2019-11-05T15:03:00.000000000","2019-11-05T22:03:00.000000000",1018,480104.2]
["2019-11-05T15:03:15.000000000","2019-11-05T22:03:15.000000000",1017,481758.30000000005]
["2019-11-05T15:03:15.000000000","2019-11-05T22:03:15.000000000",1020,2932705.0]
["2019-11-05T15:03:15.000000000","2019-11-05T22:03:15.000000000",1133,962.027]
["2019-11-05T15:03:30.000000000","2019-11-05T22:03:30.000000000",1022,72.80942]
["2019-11-05T15:03:30.000000000","2019-11-05T22:03:30.000000000",1130,814867627.5865]
["2019-11-05T15:03:45.000000000","2019-11-05T22:03:45.000000000",1021,277.9263]
["2019-11-05T15:03:45.000000000","2019-11-05T22:03:45.000000000",1016,480800.0]
["2019-11-05T15:04:00.000000000","2019-11-05T22:04:00.000000000",1019,59600.1]
["2019-11-05T15:04:00.000000000","2019-11-05T22:04:00.000000000",1018,480708.3]
["2019-11-05T15:04:15.000000000","2019-11-05T22:04:15.000000000",1017,481581.2]
["2019-11-05T15:04:15.000000000","2019-11-05T22:04:15.000000000",1020,2932706.0]
["2019-11-05T15:04:15.000000000","2019-11-05T22:04:15.000000000",1133,961.5333]
["2019-11-05T15:04:30.000000000","2019-11-05T22:04:30.000000000",1022,71.52849]
["2019-11-05T15:04:30.000000000","2019-11-05T22:04:30.000000000",1130,814477269.0026]
["2019-11-05T15:04:45.000000000","2019-11-05T22:04:45.000000000",1021,277.8997]
["2019-11-05T15:04:45.000000000","2019-11-05T22:04:45.000000000",1016,480900.0]
["2019-11-05T15:05:00.000000000","2019-11-05T22:05:00.000000000",1019,59600.1]
["2019-11-05T15:05:00.000000000","2019-11-05T22:05:00.000000000",1018,478637.5]
["2019-11-05T15:05:15.000000000","2019-11-05T22:05:15.000000000",1017,481806.2]
["2019-11-05T15:05:15.000000000","2019-11-05T22:05:15.000000000",1020,2932707.0]
["2019-11-05T15:05:15.000000000","2019-11-05T22:05:15.000000000",1133,962.4354]
["2019-11-05T15:05:30.000000000","2019-11-05T22:05:30.000000000",1022,71.86821]
["2019-11-05T15:05:30.000000000","2019-11-05T22:05:30.000000000",1130,814952645.2587]
["2019-11-05T15:05:45.000000000","2019-11-05T22:05:45.000000000",1021,278.0351]
["2019-11-05T15:05:45.000000000","2019-11-05T22:05:45.000000000",1016,480900.0]
["2019-11-05T15:06:00.000000000","2019-11-05T22:06:00.000000000",1019,59900.149999999994]
["2019-11-05T15:06:00.000000000","2019-11-05T22:06:00.000000000",1018,480535.39999999997]
["2019-11-05T15:06:15.000000000","2019-11-05T22:06:15.000000000",1017,481697.9]
["2019-11-05T15:06:15.000000000","2019-11-05T22:06:15.000000000",1020,2932708.0]
["2019-11-05T15:06:15.000000000","2019-11-05T22:06:15.000000000",1133,961.4708]
["2019-11-05T15:06:30.000000000","2019-11-05T22:06:30.000000000",1022,71.29768]
["2019-11-05T15:06:30.000000000","2019-11-05T22:06:30.000000000",1130,814809806.9924]
["2019-11-05T15:06:45.000000000","2019-11-05T22:06:45.000000000",1021,277.7887]
["2019-11-05T15:06:45.000000000","2019-11-05T22:06:45.000000000",1016,480600.0]
["2019-11-05T15:07:00.000000000","2019-11-05T22:07:00.000000000",1019,60100.1]
["2019-11-05T15:07:00.000000000","2019-11-05T22:07:00.000000000",1018,479656.3]
["2019-11-05T15:07:15.000000000","2019-11-05T22:07:15.000000000",1017,481659.4]
["2019-11-05T15:07:15.000000000","2019-11-05T22:07:15.000000000",1020,2932709.0]
["2019-11-05T15:07:15.000000000","2019-11-05T22:07:15.000000000",1133,961.4302]
["2019-11-05T15:07:30.000000000","2019-11-05T22:07:30.000000000",1022,68.11195]
["2019-11-05T15:07:30.000000000","2019-11-05T22:07:30.000000000",1130,814438803.8683]
["2019-11-05T15:07:45.000000000","2019-11-05T22:07:45.000000000",1021,277.8441]
["2019-11-05T15:07:45.000000000","2019-11-05T22:07:45.000000000",1016,480800.0]
["2019-11-05T15:08:00.000000000","2019-11-05T22:08:00.000000000",1019,60200.200000000004]
["2019-11-05T15:08:00.000000000","2019-11-05T22:08:00.000000000",1018,480239.6]
["2019-11-05T15:08:15.000000000","2019-11-05T22:08:15.000000000",1017,481405.19999999995]
["2019-11-05T15:08:15.000000000","2019-11-05T22:08:15.000000000",1020,2932710.0]
["2019-11-05T15:08:15.000000000","2019-11-05T22:08:15.000000000",1133,961.3364]
["2019-11-05T15:08:30.000000000","2019-11-05T22:08:30.000000000",1022,67.41704]
["2019-11-05T15:08:30.000000000","2019-11-05T22:08:30.000000000",1130,815025330.306]
["2019-11-05T15:08:45.000000000","2019-11-05T22:08:45.000000000",1021,277.7221]
["2019-11-05T15:08:45.000000000","2019-11-05T22:08:45.000000000",1016,480900.0]
["2019-11-05T15:09:00.000000000","2019-11-05T22:09:00.000000000",1019,59846.76]
["2019-11-05T15:09:00.000000000","2019-11-05T22:09:00.000000000",1018,479920.8]
["2019-11-05T15:09:15.000000000","2019-11-05T22:09:15.000000000",1017,481621.89999999997]
["2019-11-05T15:09:15.000000000","2019-11-05T22:09:15.000000000",1020,2932711.0]
["2019-11-05T15:09:15.000000000","2019-11-05T22:09:15.000000000",1133,961.3302]
["2019-11-05T15:09:30.000000000","2019-11-05T22:09:30.000000000",1022,66.41579]
["2019-11-05T15:09:30.000000000","2019-11-05T22:09:30.000000000",1130,814361349.1731]
["2019-11-05T15:09:45.000000000","2019-11-05T22:09:45.000000000",1021,277.6954]
["2019-11-05T15:09:45.000000000","2019-11-05T22:09:45.000000000",1016,480700.0]
["2019-11-05T15:10:00.000000000","2019-11-05T22:10:00.000000000",1019,59546.71]
["2019-11-05T15:10:00.000000000","2019-11-05T22:10:00.000000000",1018,481760.4]
["2019-11-05T15:10:15.000000000","2019-11-05T22:10:15.000000000",1017,481777.10000000003]
["2019-11-05T15:10:15.000000000","2019-11-05T22:10:15.000000000",1020,2932712.0]
["2019-11-05T15:10:15.000000000","2019-11-05T22:10:15.000000000",1133,962.1896]
["2019-11-05T15:10:30.000000000","2019-11-05T22:10:30.000000000",1022,64.8485]
["2019-11-05T15:10:30.000000000","2019-11-05T22:10:30.000000000",1130,814446088.9608]
["2019-11-05T15:10:45.000000000","2019-11-05T22:10:45.000000000",1021,277.7686]
["2019-11-05T15:10:45.000000000","2019-11-05T22:10:45.000000000",1016,480600.0]
["2019-11-05T15:11:00.000000000","2019-11-05T22:11:00.000000000",1019,59500.0]
["2019-11-05T15:11:00.000000000","2019-11-05T22:11:00.000000000",1018,479668.8]
["2019-11-05T15:11:15.000000000","2019-11-05T22:11:15.000000000",1017,481956.2]
["2019-11-05T15:11:15.000000000","2019-11-05T22:11:15.000000000",1020,2932713.0]
["2019-11-05T15:11:15.000000000","2019-11-05T22:11:15.000000000",1133,962.2666]
["2019-11-05T15:11:30.000000000","2019-11-05T22:11:30.000000000",1022,64.06043]
["2019-11-05T15:11:30.000000000","2019-11-05T22:11:30.000000000",1130,815312396.8206]
["2019-11-05T15:11:45.000000000","2019-11-05T22:11:45.000000000",1021,277.8997]
["2019-11-05T15:11:45.000000000","2019-11-05T22:11:45.000000000",1016,481300.0]
["2019-11-05T15:12:00.000000000","2019-11-05T22:12:00.000000000",1019,59600.1]
["2019-11-05T15:12:00.000000000","2019-11-05T22:12:00.000000000",1018,480008.30000000005]
["2019-11-05T15:12:15.000000000","2019-11-05T22:12:15.000000000",1017,481727.10000000003]
["2019-11-05T15:12:15.000000000","2019-11-05T22:12:15.000000000",1020,2932714.0]
["2019-11-05T15:12:15.000000000","2019-11-05T22:12:15.000000000",1133,961.7729]
["2019-11-05T15:12:30.000000000","2019-11-05T22:12:30.000000000",1022,63.34782]
["2019-11-05T15:12:30.000000000","2019-11-05T22:12:30.000000000",1130,814049554.907]
["2019-11-05T15:12:45.000000000","2019-11-05T22:12:45.000000000",1021,277.6732]
["2019-11-05T15:12:45.000000000","2019-11-05T22:12:45.000000000",1016,481000.0]
["2019-11-05T15:13:00.000000000","2019-11-05T22:13:00.000000000",1019,59953.4]
["2019-11-05T15:13:00.000000000","2019-11-05T22:13:00.000000000",1018,481337.5]
["2019-11-05T15:13:15.000000000","2019-11-05T22:13:15.000000000",1017,481984.39999999997]
["2019-11-05T15:13:15.000000000","2019-11-05T22:13:15.000000000",1020,2932714.0]
["2019-11-05T15:13:15.000000000","2019-11-05T22:13:15.000000000",1133,962.5365]
["2019-11-05T15:13:30.000000000","2019-11-05T22:13:30.000000000",1022,62.78395]
["2019-11-05T15:13:30.000000000","2019-11-05T22:13:30.000000000",1130,814870112.868]
["2019-11-05T15:13:45.000000000","2019-11-05T22:13:45.000000000",1021,277.7686]
["2019-11-05T15:13:45.000000000","2019-11-05T22:13:45.000000000",1016,480600.0]
["2019-11-05T15:14:00.000000000","2019-11-05T22:14:00.000000000",1019,60200.200000000004]
["2019-11-05T15:14:00.000000000","2019-11-05T22:14:00.000000000",1018,481279.2]
["2019-11-05T15:14:15.000000000","2019-11-05T22:14:15.000000000",1017,481540.6]
["2019-11-05T15:14:15.000000000","2019-11-05T22:14:15.000000000",1020,2932716.0]
["2019-11-05T15:14:15.000000000","2019-11-05T22:14:15.000000000",1133,961.8073]
["2019-11-05T15:14:30.000000000","2019-11-05T22:14:30.000000000",1022,61.64282]
["2019-11-05T15:14:30.000000000","2019-11-05T22:14:30.000000000",1130,814486498.1988]
["2019-11-05T15:14:45.000000000","2019-11-05T22:14:45.000000000",1021,277.7576]
["2019-11-05T15:14:45.000000000","2019-11-05T22:14:45.000000000",1016,480500.0]
["2019-11-05T15:15:00.000000000","2019-11-05T22:15:00.000000000",1019,60200.200000000004]
["2019-11-05T15:15:00.000000000","2019-11-05T22:15:00.000000000",1018,481316.7]
["2019-11-05T15:15:15.000000000","2019-11-05T22:15:15.000000000",1017,481365.6]
["2019-11-05T15:15:15.000000000","2019-11-05T22:15:15.000000000",1020,2932716.0]
["2019-11-05T15:15:15.000000000","2019-11-05T22:15:15.000000000",1133,963.1844]
["2019-11-05T15:15:30.000000000","2019-11-05T22:15:30.000000000",1022,60.88361]
["2019-11-05T15:15:30.000000000","2019-11-05T22:15:30.000000000",1130,814402020.4018]
["2019-11-05T15:15:45.000000000","2019-11-05T22:15:45.000000000",1021,277.7177]
["2019-11-05T15:15:45.000000000","2019-11-05T22:15:45.000000000",1016,480500.0]
["2019-11-05T15:16:00.000000000","2019-11-05T22:16:00.000000000",1019,59900.149999999994]
["2019-11-05T15:16:00.000000000","2019-11-05T22:16:00.000000000",1018,480475.0]
["2019-11-05T15:16:15.000000000","2019-11-05T22:16:15.000000000",1017,481883.30000000005]
["2019-11-05T15:16:15.000000000","2019-11-05T22:16:15.000000000",1020,2932717.0]
["2019-11-05T15:16:15.000000000","2019-11-05T22:16:15.000000000",1133,962.0208]
["2019-11-05T15:16:30.000000000","2019-11-05T22:16:30.000000000",1022,59.34295]
["2019-11-05T15:16:30.000000000","2019-11-05T22:16:30.000000000",1130,815424365.548]
["2019-11-05T15:16:45.000000000","2019-11-05T22:16:45.000000000",1021,277.8553]
["2019-11-05T15:16:45.000000000","2019-11-05T22:16:45.000000000",1016,480800.0]
["2019-11-05T15:17:00.000000000","2019-11-05T22:17:00.000000000",1019,59446.74]
["2019-11-05T15:17:00.000000000","2019-11-05T22:17:00.000000000",1018,479845.8]
["2019-11-05T15:17:15.000000000","2019-11-05T22:17:15.000000000",1017,481512.5]
["2019-11-05T15:17:15.000000000","2019-11-05T22:17:15.000000000",1020,2932718.0]
["2019-11-05T15:17:15.000000000","2019-11-05T22:17:15.000000000",1133,961.5208]
["2019-11-05T15:17:30.000000000","2019-11-05T22:17:30.000000000",1022,59.44284]
["2019-11-05T15:17:30.000000000","2019-11-05T22:17:30.000000000",1130,814643367.5168]
["2019-11-05T15:17:45.000000000","2019-11-05T22:17:45.000000000",1021,277.9619]
["2019-11-05T15:17:45.000000000","2019-11-05T22:17:45.000000000",1016,480800.0]
["2019-11-05T15:18:00.000000000","2019-11-05T22:18:00.000000000",1019,59400.149999999994]
["2019-11-05T15:18:00.000000000","2019-11-05T22:18:00.000000000",1018,480475.0]
["2019-11-05T15:18:15.000000000","2019-11-05T22:18:15.000000000",1017,481889.6]
["2019-11-05T15:18:15.000000000","2019-11-05T22:18:15.000000000",1020,2932719.0]
["2019-11-05T15:18:15.000000000","2019-11-05T22:18:15.000000000",1133,962.0688]
["2019-11-05T15:18:30.000000000","2019-11-05T22:18:30.000000000",1022,57.92883]
["2019-11-05T15:18:30.000000000","2019-11-05T22:18:30.000000000",1130,815509383.9432]
["2019-11-05T15:18:45.000000000","2019-11-05T22:18:45.000000000",1021,277.9286]
["2019-11-05T15:18:45.000000000","2019-11-05T22:18:45.000000000",1016,480900.0]
["2019-11-05T15:19:00.000000000","2019-11-05T22:19:00.000000000",1019,59400.149999999994]
["2019-11-05T15:19:00.000000000","2019-11-05T22:19:00.000000000",1018,480260.4]
["2019-11-05T15:19:15.000000000","2019-11-05T22:19:15.000000000",1017,481835.39999999997]
["2019-11-05T15:19:15.000000000","2019-11-05T22:19:15.000000000",1020,2932720.0]
["2019-11-05T15:19:15.000000000","2019-11-05T22:19:15.000000000",1133,962.1917]
["2019-11-05T15:19:30.000000000","2019-11-05T22:19:30.000000000",1022,56.8654]
["2019-11-05T15:19:30.000000000","2019-11-05T22:19:30.000000000",1130,814676182.992]
["2019-11-05T15:19:45.000000000","2019-11-05T22:19:45.000000000",1021,278.0196]
["2019-11-05T15:19:45.000000000","2019-11-05T22:19:45.000000000",1016,480500.0]
["2019-11-05T15:20:00.000000000","2019-11-05T22:20:00.000000000",1019,59906.689999999995]
["2019-11-05T15:20:00.000000000","2019-11-05T22:20:00.000000000",1018,480339.60000000003]
["2019-11-05T15:20:15.000000000","2019-11-05T22:20:15.000000000",1017,481622.9]
["2019-11-05T15:20:15.000000000","2019-11-05T22:20:15.000000000",1020,2932720.0]
["2019-11-05T15:20:15.000000000","2019-11-05T22:20:15.000000000",1133,961.95]
["2019-11-05T15:20:30.000000000","2019-11-05T22:20:30.000000000",1022,55.90192]
["2019-11-05T15:20:30.000000000","2019-11-05T22:20:30.000000000",1130,815581513.656]
["2019-11-05T15:20:45.000000000","2019-11-05T22:20:45.000000000",1021,277.953]
["2019-11-05T15:20:45.000000000","2019-11-05T22:20:45.000000000",1016,480700.0]
["2019-11-05T15:21:00.000000000","2019-11-05T22:21:00.000000000",1019,60353.44]
["2019-11-05T15:21:00.000000000","2019-11-05T22:21:00.000000000",1018,480218.8]
["2019-11-05T15:21:15.000000000","2019-11-05T22:21:15.000000000",1017,481804.19999999995]
["2019-11-05T15:21:15.000000000","2019-11-05T22:21:15.000000000",1020,2932721.0]
["2019-11-05T15:21:15.000000000","2019-11-05T22:21:15.000000000",1133,963.2834]
["2019-11-05T15:21:30.000000000","2019-11-05T22:21:30.000000000",1022,54.07933]
["2019-11-05T15:21:30.000000000","2019-11-05T22:21:30.000000000",1130,814774413.662]
["2019-11-05T15:21:45.000000000","2019-11-05T22:21:45.000000000",1021,277.9285]
["2019-11-05T15:21:45.000000000","2019-11-05T22:21:45.000000000",1016,480900.0]
["2019-11-05T15:22:00.000000000","2019-11-05T22:22:00.000000000",1019,60500.0]
["2019-11-05T15:22:00.000000000","2019-11-05T22:22:00.000000000",1018,480010.4]
["2019-11-05T15:22:15.000000000","2019-11-05T22:22:15.000000000",1017,480008.30000000005]
["2019-11-05T15:22:15.000000000","2019-11-05T22:22:15.000000000",1020,2932722.0]
["2019-11-05T15:22:15.000000000","2019-11-05T22:22:15.000000000",1133,959.5645]
["2019-11-05T15:22:30.000000000","2019-11-05T22:22:30.000000000",1022,56.28373]
["2019-11-05T15:22:30.000000000","2019-11-05T22:22:30.000000000",1130,813921855.9264]
["2019-11-05T15:22:45.000000000","2019-11-05T22:22:45.000000000",1021,277.509]
["2019-11-05T15:22:45.000000000","2019-11-05T22:22:45.000000000",1016,480600.0]
["2019-11-05T15:23:00.000000000","2019-11-05T22:23:00.000000000",1019,60346.76]
["2019-11-05T15:23:00.000000000","2019-11-05T22:23:00.000000000",1018,479533.3]
["2019-11-05T15:23:15.000000000","2019-11-05T22:23:15.000000000",1017,479970.8]
["2019-11-05T15:23:15.000000000","2019-11-05T22:23:15.000000000",1020,2932723.0]
["2019-11-05T15:23:15.000000000","2019-11-05T22:23:15.000000000",1133,959.3562]
["2019-11-05T15:23:30.000000000","2019-11-05T22:23:30.000000000",1022,54.40783]
["2019-11-05T15:23:30.000000000","2019-11-05T22:23:30.000000000",1130,814240920.4477]
["2019-11-05T15:23:45.000000000","2019-11-05T22:23:45.000000000",1021,277.6554]
["2019-11-05T15:23:45.000000000","2019-11-05T22:23:45.000000000",1016,479700.0]
["2019-11-05T15:24:00.000000000","2019-11-05T22:24:00.000000000",1019,59646.810000000005]
["2019-11-05T15:24:00.000000000","2019-11-05T22:24:00.000000000",1018,479235.4]
["2019-11-05T15:24:15.000000000","2019-11-05T22:24:15.000000000",1017,479938.5]
["2019-11-05T15:24:15.000000000","2019-11-05T22:24:15.000000000",1020,2932723.0]
["2019-11-05T15:24:15.000000000","2019-11-05T22:24:15.000000000",1133,961.0802]
["2019-11-05T15:24:30.000000000","2019-11-05T22:24:30.000000000",1022,53.89725]
["2019-11-05T15:24:30.000000000","2019-11-05T22:24:30.000000000",1130,814065527.92]
["2019-11-05T15:24:45.000000000","2019-11-05T22:24:45.000000000",1021,277.5977]
["2019-11-05T15:24:45.000000000","2019-11-05T22:24:45.000000000",1016,480900.0]
["2019-11-05T15:25:00.000000000","2019-11-05T22:25:00.000000000",1019,59046.71]
["2019-11-05T15:25:00.000000000","2019-11-05T22:25:00.000000000",1018,481316.7]
["2019-11-05T15:25:15.000000000","2019-11-05T22:25:15.000000000",1017,479955.2]
["2019-11-05T15:25:15.000000000","2019-11-05T22:25:15.000000000",1020,2932724.0]
["2019-11-05T15:25:15.000000000","2019-11-05T22:25:15.000000000",1133,960.2948]
["2019-11-05T15:25:30.000000000","2019-11-05T22:25:30.000000000",1022,52.03907]
["2019-11-05T15:25:30.000000000","2019-11-05T22:25:30.000000000",1130,814645034.1824]
["2019-11-05T15:25:45.000000000","2019-11-05T22:25:45.000000000",1021,277.6221]
["2019-11-05T15:25:45.000000000","2019-11-05T22:25:45.000000000",1016,480400.0]
["2019-11-05T15:26:00.000000000","2019-11-05T22:26:00.000000000",1019,59000.0]
["2019-11-05T15:26:00.000000000","2019-11-05T22:26:00.000000000",1018,479666.7]
["2019-11-05T15:26:15.000000000","2019-11-05T22:26:15.000000000",1017,481357.3]
["2019-11-05T15:26:15.000000000","2019-11-05T22:26:15.000000000",1020,2932725.0]
["2019-11-05T15:26:15.000000000","2019-11-05T22:26:15.000000000",1133,959.824]
["2019-11-05T15:26:30.000000000","2019-11-05T22:26:30.000000000",1022,51.77496]
["2019-11-05T15:26:30.000000000","2019-11-05T22:26:30.000000000",1130,814352332.7325]
["2019-11-05T15:26:45.000000000","2019-11-05T22:26:45.000000000",1021,277.7376]
["2019-11-05T15:26:45.000000000","2019-11-05T22:26:45.000000000",1016,480300.0]
["2019-11-05T15:27:00.000000000","2019-11-05T22:27:00.000000000",1019,59100.1]
["2019-11-05T15:27:00.000000000","2019-11-05T22:27:00.000000000",1018,479556.2]
["2019-11-05T15:27:15.000000000","2019-11-05T22:27:15.000000000",1017,480215.6]
["2019-11-05T15:27:15.000000000","2019-11-05T22:27:15.000000000",1020,2932726.0]
["2019-11-05T15:27:15.000000000","2019-11-05T22:27:15.000000000",1133,959.576]
["2019-11-05T15:27:30.000000000","2019-11-05T22:27:30.000000000",1022,50.40075]
["2019-11-05T15:27:30.000000000","2019-11-05T22:27:30.000000000",1130,813896571.5172]
["2019-11-05T15:27:45.000000000","2019-11-05T22:27:45.000000000",1021,277.4867]
["2019-11-05T15:27:45.000000000","2019-11-05T22:27:45.000000000",1016,480000.0]
["2019-11-05T15:28:00.000000000","2019-11-05T22:28:00.000000000",1019,59353.44]
["2019-11-05T15:28:00.000000000","2019-11-05T22:28:00.000000000",1018,480939.6]
["2019-11-05T15:28:15.000000000","2019-11-05T22:28:15.000000000",1017,479993.7]
["2019-11-05T15:28:15.000000000","2019-11-05T22:28:15.000000000",1020,2932726.0]
["2019-11-05T15:28:15.000000000","2019-11-05T22:28:15.000000000",1133,959.9208]
["2019-11-05T15:28:30.000000000","2019-11-05T22:28:30.000000000",1022,49.32848]
["2019-11-05T15:28:30.000000000","2019-11-05T22:28:30.000000000",1130,813936147.5812]
["2019-11-05T15:28:45.000000000","2019-11-05T22:28:45.000000000",1021,277.6133]
["2019-11-05T15:28:45.000000000","2019-11-05T22:28:45.000000000",1016,480400.0]
["2019-11-05T15:29:00.000000000","2019-11-05T22:29:00.000000000",1019,60006.79]
["2019-11-05T15:29:00.000000000","2019-11-05T22:29:00.000000000",1018,481208.3]
["2019-11-05T15:29:15.000000000","2019-11-05T22:29:15.000000000",1017,480251.0]
["2019-11-05T15:29:15.000000000","2019-11-05T22:29:15.000000000",1020,2932727.0]
["2019-11-05T15:29:15.000000000","2019-11-05T22:29:15.000000000",1133,960.0406]
["2019-11-05T15:29:30.000000000","2019-11-05T22:29:30.000000000",1022,49.6215]
["2019-11-05T15:29:30.000000000","2019-11-05T22:29:30.000000000",1130,814196573.7388]
["2019-11-05T15:29:45.000000000","2019-11-05T22:29:45.000000000",1021,277.6532]
["2019-11-05T15:29:45.000000000","2019-11-05T22:29:45.000000000",1016,480300.0]
["2019-11-05T15:30:00.000000000","2019-11-05T22:30:00.000000000",1019,60700.200000000004]
["2019-11-05T15:30:00.000000000","2019-11-05T22:30:00.000000000",1018,479627.1]
["2019-11-05T15:30:15.000000000","2019-11-05T22:30:15.000000000",1017,480099.0]
["2019-11-05T15:30:15.000000000","2019-11-05T22:30:15.000000000",1020,2932728.0]
["2019-11-05T15:30:15.000000000","2019-11-05T22:30:15.000000000",1133,959.4052]
["2019-11-05T15:30:30.000000000","2019-11-05T22:30:30.000000000",1022,48.74908]
["2019-11-05T15:30:30.000000000","2019-11-05T22:30:30.000000000",1130,814183654.0872]
["2019-11-05T15:30:45.000000000","2019-11-05T22:30:45.000000000",1021,277.5178]
["2019-11-05T15:30:45.000000000","2019-11-05T22:30:45.000000000",1016,480800.0]
["2019-11-05T15:31:00.000000000","2019-11-05T22:31:00.000000000",1019,61906.689999999995]
["2019-11-05T15:31:00.000000000","2019-11-05T22:31:00.000000000",1018,479341.7]
["2019-11-05T15:31:15.000000000","2019-11-05T22:31:15.000000000",1017,479946.9]
["2019-11-05T15:31:15.000000000","2019-11-05T22:31:15.000000000",1020,2932729.0]
["2019-11-05T15:31:15.000000000","2019-11-05T22:31:15.000000000",1133,959.4136]
["2019-11-05T15:31:30.000000000","2019-11-05T22:31:30.000000000",1022,47.91657]
["2019-11-05T15:31:30.000000000","2019-11-05T22:31:30.000000000",1130,813422301.9858]
["2019-11-05T15:31:45.000000000","2019-11-05T22:31:45.000000000",1021,277.5267]
["2019-11-05T15:31:45.000000000","2019-11-05T22:31:45.000000000",1016,480600.0]
["2019-11-05T15:32:00.000000000","2019-11-05T22:32:00.000000000",1019,61486.780000000006]
["2019-11-05T15:32:00.000000000","2019-11-05T22:32:00.000000000",1018,480022.89999999997]
["2019-11-05T15:32:15.000000000","2019-11-05T22:32:15.000000000",1017,479934.39999999997]
["2019-11-05T15:32:15.000000000","2019-11-05T22:32:15.000000000",1020,2932729.0]
["2019-11-05T15:32:15.000000000","2019-11-05T22:32:15.000000000",1133,959.2261]
["2019-11-05T15:32:30.000000000","2019-11-05T22:32:30.000000000",1022,47.20174]
["2019-11-05T15:32:30.000000000","2019-11-05T22:32:30.000000000",1130,813858398.7881]
["2019-11-05T15:32:45.000000000","2019-11-05T22:32:45.000000000",1021,277.5755]
["2019-11-05T15:32:45.000000000","2019-11-05T22:32:45.000000000",1016,480300.0]
["2019-11-05T15:33:00.000000000","2019-11-05T22:33:00.000000000",1019,59900.149999999994]
["2019-11-05T15:33:00.000000000","2019-11-05T22:33:00.000000000",1018,479237.5]
["2019-11-05T15:33:15.000000000","2019-11-05T22:33:15.000000000",1017,479825.0]
["2019-11-05T15:33:15.000000000","2019-11-05T22:33:15.000000000",1020,2932730.0]
["2019-11-05T15:33:15.000000000","2019-11-05T22:33:15.000000000",1133,959.0125]
["2019-11-05T15:33:30.000000000","2019-11-05T22:33:30.000000000",1022,45.89644]
["2019-11-05T15:33:30.000000000","2019-11-05T22:33:30.000000000",1130,813240456.813]
["2019-11-05T15:33:45.000000000","2019-11-05T22:33:45.000000000",1021,277.4557]
["2019-11-05T15:33:45.000000000","2019-11-05T22:33:45.000000000",1016,480500.0]
["2019-11-05T15:34:00.000000000","2019-11-05T22:34:00.000000000",1019,57993.46]
["2019-11-05T15:34:00.000000000","2019-11-05T22:34:00.000000000",1018,479389.6]
["2019-11-05T15:34:15.000000000","2019-11-05T22:34:15.000000000",1017,479703.10000000003]
["2019-11-05T15:34:15.000000000","2019-11-05T22:34:15.000000000",1020,2932730.0]
["2019-11-05T15:34:15.000000000","2019-11-05T22:34:15.000000000",1133,958.8114]
["2019-11-05T15:34:30.000000000","2019-11-05T22:34:30.000000000",1022,44.69984]
["2019-11-05T15:34:30.000000000","2019-11-05T22:34:30.000000000",1130,813403207.4085]
["2019-11-05T15:34:45.000000000","2019-11-05T22:34:45.000000000",1021,277.3957]
["2019-11-05T15:34:45.000000000","2019-11-05T22:34:45.000000000",1016,479600.0]
["2019-11-05T15:35:00.000000000","2019-11-05T22:35:00.000000000",1019,57400.149999999994]
["2019-11-05T15:35:00.000000000","2019-11-05T22:35:00.000000000",1018,479189.6]
["2019-11-05T15:35:15.000000000","2019-11-05T22:35:15.000000000",1017,481711.5]
["2019-11-05T15:35:15.000000000","2019-11-05T22:35:15.000000000",1020,2932731.0]
["2019-11-05T15:35:15.000000000","2019-11-05T22:35:15.000000000",1133,961.1303]
["2019-11-05T15:35:30.000000000","2019-11-05T22:35:30.000000000",1022,43.18574]
["2019-11-05T15:35:30.000000000","2019-11-05T22:35:30.000000000",1130,813598820.5662]
["2019-11-05T15:35:45.000000000","2019-11-05T22:35:45.000000000",1021,277.4624]
["2019-11-05T15:35:45.000000000","2019-11-05T22:35:45.000000000",1016,480000.0]
["2019-11-05T15:36:00.000000000","2019-11-05T22:36:00.000000000",1019,57300.049999999996]
["2019-11-05T15:36:00.000000000","2019-11-05T22:36:00.000000000",1018,479229.2]
["2019-11-05T15:36:15.000000000","2019-11-05T22:36:15.000000000",1017,479959.4]
["2019-11-05T15:36:15.000000000","2019-11-05T22:36:15.000000000",1020,2932731.0]
["2019-11-05T15:36:15.000000000","2019-11-05T22:36:15.000000000",1133,958.699]
["2019-11-05T15:36:30.000000000","2019-11-05T22:36:30.000000000",1022,42.08241]
["2019-11-05T15:36:30.000000000","2019-11-05T22:36:30.000000000",1130,813898236.6504]
["2019-11-05T15:36:45.000000000","2019-11-05T22:36:45.000000000",1021,277.2381]
["2019-11-05T15:36:45.000000000","2019-11-05T22:36:45.000000000",1016,479800.0]
["2019-11-05T15:37:00.000000000","2019-11-05T22:37:00.000000000",1019,57553.39]
["2019-11-05T15:37:00.000000000","2019-11-05T22:37:00.000000000",1018,478656.3]
["2019-11-05T15:37:15.000000000","2019-11-05T22:37:15.000000000",1017,479792.7]
["2019-11-05T15:37:15.000000000","2019-11-05T22:37:15.000000000",1020,2932732.0]
["2019-11-05T15:37:15.000000000","2019-11-05T22:37:15.000000000",1133,958.6323]
["2019-11-05T15:37:30.000000000","2019-11-05T22:37:30.000000000",1022,40.66161]
["2019-11-05T15:37:30.000000000","2019-11-05T22:37:30.000000000",1130,812876472.8216]
["2019-11-05T15:37:45.000000000","2019-11-05T22:37:45.000000000",1021,277.0472]
["2019-11-05T15:37:45.000000000","2019-11-05T22:37:45.000000000",1016,479200.0]
["2019-11-05T15:38:00.000000000","2019-11-05T22:38:00.000000000",1019,57953.4]
["2019-11-05T15:38:00.000000000","2019-11-05T22:38:00.000000000",1018,478670.8]
["2019-11-05T15:38:15.000000000","2019-11-05T22:38:15.000000000",1017,479637.5]
["2019-11-05T15:38:15.000000000","2019-11-05T22:38:15.000000000",1020,2932732.0]
["2019-11-05T15:38:15.000000000","2019-11-05T22:38:15.000000000",1133,958.5542]
["2019-11-05T15:38:30.000000000","2019-11-05T22:38:30.000000000",1022,39.42725]
["2019-11-05T15:38:30.000000000","2019-11-05T22:38:30.000000000",1130,813214894.1103]
["2019-11-05T15:38:45.000000000","2019-11-05T22:38:45.000000000",1021,277.1826]
["2019-11-05T15:38:45.000000000","2019-11-05T22:38:45.000000000",1016,479700.0]
["2019-11-05T15:39:00.000000000","2019-11-05T22:39:00.000000000",1019,58406.689999999995]
["2019-11-05T15:39:00.000000000","2019-11-05T22:39:00.000000000",1018,478802.1]
["2019-11-05T15:39:15.000000000","2019-11-05T22:39:15.000000000",1017,479880.2]
["2019-11-05T15:39:15.000000000","2019-11-05T22:39:15.000000000",1020,2932733.0]
["2019-11-05T15:39:15.000000000","2019-11-05T22:39:15.000000000",1133,958.8281]
["2019-11-05T15:39:30.000000000","2019-11-05T22:39:30.000000000",1022,38.47716]
["2019-11-05T15:39:30.000000000","2019-11-05T22:39:30.000000000",1130,813423411.4266]
["2019-11-05T15:39:45.000000000","2019-11-05T22:39:45.000000000",1021,277.318]
["2019-11-05T15:39:45.000000000","2019-11-05T22:39:45.000000000",1016,479700.0]
["2019-11-05T15:40:00.000000000","2019-11-05T22:40:00.000000000",1019,58600.1]
["2019-11-05T15:40:00.000000000","2019-11-05T22:40:00.000000000",1018,478864.6]
["2019-11-05T15:40:15.000000000","2019-11-05T22:40:15.000000000",1017,479652.10000000003]
["2019-11-05T15:40:15.000000000","2019-11-05T22:40:15.000000000",1020,2932734.0]
["2019-11-05T15:40:15.000000000","2019-11-05T22:40:15.000000000",1133,958.2834]
["2019-11-05T15:40:30.000000000","2019-11-05T22:40:30.000000000",1022,37.17403]
["2019-11-05T15:40:30.000000000","2019-11-05T22:40:30.000000000",1130,812603403.087]
["2019-11-05T15:40:45.000000000","2019-11-05T22:40:45.000000000",1021,277.1893]
["2019-11-05T15:40:45.000000000","2019-11-05T22:40:45.000000000",1016,480100.0]
["2019-11-05T15:41:00.000000000","2019-11-05T22:41:00.000000000",1019,59453.4]
["2019-11-05T15:41:00.000000000","2019-11-05T22:41:00.000000000",1018,478927.1]
["2019-11-05T15:41:15.000000000","2019-11-05T22:41:15.000000000",1017,479414.60000000003]
["2019-11-05T15:41:15.000000000","2019-11-05T22:41:15.000000000",1020,2932734.0]
["2019-11-05T15:41:15.000000000","2019-11-05T22:41:15.000000000",1133,958.2458]
["2019-11-05T15:41:30.000000000","2019-11-05T22:41:30.000000000",1022,35.74879]
["2019-11-05T15:41:30.000000000","2019-11-05T22:41:30.000000000",1130,813033048.618]
["2019-11-05T15:41:45.000000000","2019-11-05T22:41:45.000000000",1021,277.076]
["2019-11-05T15:41:45.000000000","2019-11-05T22:41:45.000000000",1016,480500.0]
["2019-11-05T15:42:00.000000000","2019-11-05T22:42:00.000000000",1019,59900.149999999994]
["2019-11-05T15:42:00.000000000","2019-11-05T22:42:00.000000000",1018,478754.2]
["2019-11-05T15:42:15.000000000","2019-11-05T22:42:15.000000000",1017,479662.5]
["2019-11-05T15:42:15.000000000","2019-11-05T22:42:15.000000000",1020,2932735.0]
["2019-11-05T15:42:15.000000000","2019-11-05T22:42:15.000000000",1133,958.4521]
["2019-11-05T15:42:30.000000000","2019-11-05T22:42:30.000000000",1022,34.54551]
["2019-11-05T15:42:30.000000000","2019-11-05T22:42:30.000000000",1130,813098432.562]
["2019-11-05T15:42:45.000000000","2019-11-05T22:42:45.000000000",1021,277.389]
["2019-11-05T15:42:45.000000000","2019-11-05T22:42:45.000000000",1016,480300.0]
["2019-11-05T15:43:00.000000000","2019-11-05T22:43:00.000000000",1019,60506.79]
["2019-11-05T15:43:00.000000000","2019-11-05T22:43:00.000000000",1018,478841.7]
["2019-11-05T15:43:15.000000000","2019-11-05T22:43:15.000000000",1017,479509.4]
["2019-11-05T15:43:15.000000000","2019-11-05T22:43:15.000000000",1020,2932735.0]
["2019-11-05T15:43:15.000000000","2019-11-05T22:43:15.000000000",1133,958.5219]
["2019-11-05T15:43:30.000000000","2019-11-05T22:43:30.000000000",1022,34.07489]
["2019-11-05T15:43:30.000000000","2019-11-05T22:43:30.000000000",1130,813137437.9375]
["2019-11-05T15:43:45.000000000","2019-11-05T22:43:45.000000000",1021,277.3025]
["2019-11-05T15:43:45.000000000","2019-11-05T22:43:45.000000000",1016,480200.0]
["2019-11-05T15:44:00.000000000","2019-11-05T22:44:00.000000000",1019,60853.44]
["2019-11-05T15:44:00.000000000","2019-11-05T22:44:00.000000000",1018,478883.30000000005]
["2019-11-05T15:44:15.000000000","2019-11-05T22:44:15.000000000",1017,479510.4]
["2019-11-05T15:44:15.000000000","2019-11-05T22:44:15.000000000",1020,2932736.0]
["2019-11-05T15:44:15.000000000","2019-11-05T22:44:15.000000000",1133,958.1562]
["2019-11-05T15:44:30.000000000","2019-11-05T22:44:30.000000000",1022,32.45204]
["2019-11-05T15:44:30.000000000","2019-11-05T22:44:30.000000000",1130,812616861.2864]
["2019-11-05T15:44:45.000000000","2019-11-05T22:44:45.000000000",1021,277.2381]
["2019-11-05T15:44:45.000000000","2019-11-05T22:44:45.000000000",1016,480300.0]
["2019-11-05T15:45:00.000000000","2019-11-05T22:45:00.000000000",1019,61506.79]
["2019-11-05T15:45:00.000000000","2019-11-05T22:45:00.000000000",1018,478758.30000000005]
["2019-11-05T15:45:15.000000000","2019-11-05T22:45:15.000000000",1017,479832.3]
["2019-11-05T15:45:15.000000000","2019-11-05T22:45:15.000000000",1020,2932736.0]
["2019-11-05T15:45:15.000000000","2019-11-05T22:45:15.000000000",1133,958.2615]
["2019-11-05T15:45:30.000000000","2019-11-05T22:45:30.000000000",1022,31.62402]
["2019-11-05T15:45:30.000000000","2019-11-05T22:45:30.000000000",1130,812597211.9552]
["2019-11-05T15:45:45.000000000","2019-11-05T22:45:45.000000000",1021,276.9051]
["2019-11-05T15:45:45.000000000","2019-11-05T22:45:45.000000000",1016,480000.0]
["2019-11-05T15:46:00.000000000","2019-11-05T22:46:00.000000000",1019,62200.200000000004]
["2019-11-05T15:46:00.000000000","2019-11-05T22:46:00.000000000",1018,478625.0]
["2019-11-05T15:46:15.000000000","2019-11-05T22:46:15.000000000",1017,479450.0]
["2019-11-05T15:46:15.000000000","2019-11-05T22:46:15.000000000",1020,2932737.0]
["2019-11-05T15:46:15.000000000","2019-11-05T22:46:15.000000000",1133,958.1667]
["2019-11-05T15:46:30.000000000","2019-11-05T22:46:30.000000000",1022,29.70373]
["2019-11-05T15:46:30.000000000","2019-11-05T22:46:30.000000000",1130,813313663.4088]
["2019-11-05T15:46:45.000000000","2019-11-05T22:46:45.000000000",1021,277.2714]
["2019-11-05T15:46:45.000000000","2019-11-05T22:46:45.000000000",1016,479700.0]
["2019-11-05T15:47:00.000000000","2019-11-05T22:47:00.000000000",1019,61686.729999999996]
["2019-11-05T15:47:00.000000000","2019-11-05T22:47:00.000000000",1018,478525.0]
["2019-11-05T15:47:15.000000000","2019-11-05T22:47:15.000000000",1017,479794.8]
["2019-11-05T15:47:15.000000000","2019-11-05T22:47:15.000000000",1020,2932737.0]
["2019-11-05T15:47:15.000000000","2019-11-05T22:47:15.000000000",1133,958.4094]
["2019-11-05T15:47:30.000000000","2019-11-05T22:47:30.000000000",1022,29.03768]
["2019-11-05T15:47:30.000000000","2019-11-05T22:47:30.000000000",1130,812864661.3741]
["2019-11-05T15:47:45.000000000","2019-11-05T22:47:45.000000000",1021,277.0338]
["2019-11-05T15:47:45.000000000","2019-11-05T22:47:45.000000000",1016,478700.0]
["2019-11-05T15:48:00.000000000","2019-11-05T22:48:00.000000000",1019,59626.69]
["2019-11-05T15:48:00.000000000","2019-11-05T22:48:00.000000000",1018,478797.9]
["2019-11-05T15:48:15.000000000","2019-11-05T22:48:15.000000000",1017,479739.6]
["2019-11-05T15:48:15.000000000","2019-11-05T22:48:15.000000000",1020,2932737.0]
["2019-11-05T15:48:15.000000000","2019-11-05T22:48:15.000000000",1133,958.4625]
["2019-11-05T15:48:30.000000000","2019-11-05T22:48:30.000000000",1022,27.94769]
["2019-11-05T15:48:30.000000000","2019-11-05T22:48:30.000000000",1130,812193944.4222]
["2019-11-05T15:48:45.000000000","2019-11-05T22:48:45.000000000",1021,276.9029]
["2019-11-05T15:48:45.000000000","2019-11-05T22:48:45.000000000",1016,479900.0]
["2019-11-05T15:49:00.000000000","2019-11-05T22:49:00.000000000",1019,57940.07]
["2019-11-05T15:49:00.000000000","2019-11-05T22:49:00.000000000",1018,478893.7]
["2019-11-05T15:49:15.000000000","2019-11-05T22:49:15.000000000",1017,478905.19999999995]
["2019-11-05T15:49:15.000000000","2019-11-05T22:49:15.000000000",1020,2932738.0]
["2019-11-05T15:49:15.000000000","2019-11-05T22:49:15.000000000",1133,957.6573]
["2019-11-05T15:49:30.000000000","2019-11-05T22:49:30.000000000",1022,26.82656]
["2019-11-05T15:49:30.000000000","2019-11-05T22:49:30.000000000",1130,812526207.3044]
["2019-11-05T15:49:45.000000000","2019-11-05T22:49:45.000000000",1021,277.0205]
["2019-11-05T15:49:45.000000000","2019-11-05T22:49:45.000000000",1016,479300.0]
["2019-11-05T15:50:00.000000000","2019-11-05T22:50:00.000000000",1019,56940.07]
["2019-11-05T15:50:00.000000000","2019-11-05T22:50:00.000000000",1018,478472.89999999997]
["2019-11-05T15:50:15.000000000","2019-11-05T22:50:15.000000000",1017,478781.3]
["2019-11-05T15:50:15.000000000","2019-11-05T22:50:15.000000000",1020,2932738.0]
["2019-11-05T15:50:15.000000000","2019-11-05T22:50:15.000000000",1133,957.3709]
["2019-11-05T15:50:30.000000000","2019-11-05T22:50:30.000000000",1022,25.62337]
["2019-11-05T15:50:30.000000000","2019-11-05T22:50:30.000000000",1130,812129114.5792]
["2019-11-05T15:50:45.000000000","2019-11-05T22:50:45.000000000",1021,276.9096]
["2019-11-05T15:50:45.000000000","2019-11-05T22:50:45.000000000",1016,479400.0]
["2019-11-05T15:51:00.000000000","2019-11-05T22:51:00.000000000",1019,56600.1]
["2019-11-05T15:51:00.000000000","2019-11-05T22:51:00.000000000",1018,478547.9]
["2019-11-05T15:51:15.000000000","2019-11-05T22:51:15.000000000",1017,478519.8]
["2019-11-05T15:51:15.000000000","2019-11-05T22:51:15.000000000",1020,2932738.0]
["2019-11-05T15:51:15.000000000","2019-11-05T22:51:15.000000000",1133,957.1198]
["2019-11-05T15:51:30.000000000","2019-11-05T22:51:30.000000000",1022,24.84415]
["2019-11-05T15:51:30.000000000","2019-11-05T22:51:30.000000000",1130,811823506.8199]
["2019-11-05T15:51:45.000000000","2019-11-05T22:51:45.000000000",1021,276.9029]
["2019-11-05T15:51:45.000000000","2019-11-05T22:51:45.000000000",1016,479500.0]
["2019-11-05T15:52:00.000000000","2019-11-05T22:52:00.000000000",1019,56200.200000000004]
["2019-11-05T15:52:00.000000000","2019-11-05T22:52:00.000000000",1018,478616.69999999995]
["2019-11-05T15:52:15.000000000","2019-11-05T22:52:15.000000000",1017,479421.89999999997]
["2019-11-05T15:52:15.000000000","2019-11-05T22:52:15.000000000",1020,2932739.0]
["2019-11-05T15:52:15.000000000","2019-11-05T22:52:15.000000000",1133,957.8761]
["2019-11-05T15:52:30.000000000","2019-11-05T22:52:30.000000000",1022,23.68301]
["2019-11-05T15:52:30.000000000","2019-11-05T22:52:30.000000000",1130,811452515.3364]
["2019-11-05T15:52:45.000000000","2019-11-05T22:52:45.000000000",1021,276.7608]
["2019-11-05T15:52:45.000000000","2019-11-05T22:52:45.000000000",1016,479500.0]
["2019-11-05T15:53:00.000000000","2019-11-05T22:53:00.000000000",1019,56200.200000000004]
["2019-11-05T15:53:00.000000000","2019-11-05T22:53:00.000000000",1018,478643.7]
["2019-11-05T15:53:15.000000000","2019-11-05T22:53:15.000000000",1017,478538.5]
["2019-11-05T15:53:15.000000000","2019-11-05T22:53:15.000000000",1020,2932739.0]
["2019-11-05T15:53:15.000000000","2019-11-05T22:53:15.000000000",1133,957.2343]
["2019-11-05T15:53:30.000000000","2019-11-05T22:53:30.000000000",1022,23.09701]
["2019-11-05T15:53:30.000000000","2019-11-05T22:53:30.000000000",1130,812533229.6579]
["2019-11-05T15:53:45.000000000","2019-11-05T22:53:45.000000000",1021,276.8962]
["2019-11-05T15:53:45.000000000","2019-11-05T22:53:45.000000000",1016,479400.0]
["2019-11-05T15:54:00.000000000","2019-11-05T22:54:00.000000000",1019,56300.049999999996]
["2019-11-05T15:54:00.000000000","2019-11-05T22:54:00.000000000",1018,478364.6]
["2019-11-05T15:54:15.000000000","2019-11-05T22:54:15.000000000",1017,478189.6]
["2019-11-05T15:54:15.000000000","2019-11-05T22:54:15.000000000",1020,2932739.0]
["2019-11-05T15:54:15.000000000","2019-11-05T22:54:15.000000000",1133,956.6084]
["2019-11-05T15:54:30.000000000","2019-11-05T22:54:30.000000000",1022,21.65176]
["2019-11-05T15:54:30.000000000","2019-11-05T22:54:30.000000000",1130,811777756.0915]
["2019-11-05T15:54:45.000000000","2019-11-05T22:54:45.000000000",1021,276.8318]
["2019-11-05T15:54:45.000000000","2019-11-05T22:54:45.000000000",1016,479400.0]
["2019-11-05T15:55:00.000000000","2019-11-05T22:55:00.000000000",1019,56500.0]
["2019-11-05T15:55:00.000000000","2019-11-05T22:55:00.000000000",1018,478231.3]
["2019-11-05T15:55:15.000000000","2019-11-05T22:55:15.000000000",1017,479840.6]
["2019-11-05T15:55:15.000000000","2019-11-05T22:55:15.000000000",1020,2932740.0]
["2019-11-05T15:55:15.000000000","2019-11-05T22:55:15.000000000",1133,958.1114]
["2019-11-05T15:55:30.000000000","2019-11-05T22:55:30.000000000",1022,20.51291]
["2019-11-05T15:55:30.000000000","2019-11-05T22:55:30.000000000",1130,811947545.262]
["2019-11-05T15:55:45.000000000","2019-11-05T22:55:45.000000000",1021,276.6787]
["2019-11-05T15:55:45.000000000","2019-11-05T22:55:45.000000000",1016,479000.0]
["2019-11-05T15:56:00.000000000","2019-11-05T22:56:00.000000000",1019,56600.1]
["2019-11-05T15:56:00.000000000","2019-11-05T22:56:00.000000000",1018,478381.3]
["2019-11-05T15:56:15.000000000","2019-11-05T22:56:15.000000000",1017,478874.0]
["2019-11-05T15:56:15.000000000","2019-11-05T22:56:15.000000000",1020,2932740.0]
["2019-11-05T15:56:15.000000000","2019-11-05T22:56:15.000000000",1133,958.2886]
["2019-11-05T15:56:30.000000000","2019-11-05T22:56:30.000000000",1022,19.31636]
["2019-11-05T15:56:30.000000000","2019-11-05T22:56:30.000000000",1130,811374194.592]
["2019-11-05T15:56:45.000000000","2019-11-05T22:56:45.000000000",1021,276.7408]
["2019-11-05T15:56:45.000000000","2019-11-05T22:56:45.000000000",1016,479100.0]
["2019-11-05T15:57:00.000000000","2019-11-05T22:57:00.000000000",1019,56700.200000000004]
["2019-11-05T15:57:00.000000000","2019-11-05T22:57:00.000000000",1018,478200.0]
["2019-11-05T15:57:15.000000000","2019-11-05T22:57:15.000000000",1017,479215.6]
["2019-11-05T15:57:15.000000000","2019-11-05T22:57:15.000000000",1020,2932740.0]
["2019-11-05T15:57:15.000000000","2019-11-05T22:57:15.000000000",1133,957.4198]
["2019-11-05T15:57:30.000000000","2019-11-05T22:57:30.000000000",1022,18.31508]
["2019-11-05T15:57:30.000000000","2019-11-05T22:57:30.000000000",1130,811511153.55]
["2019-11-05T15:57:45.000000000","2019-11-05T22:57:45.000000000",1021,276.723]
["2019-11-05T15:57:45.000000000","2019-11-05T22:57:45.000000000",1016,478800.0]
["2019-11-05T15:58:00.000000000","2019-11-05T22:58:00.000000000",1019,56800.049999999996]
["2019-11-05T15:58:00.000000000","2019-11-05T22:58:00.000000000",1018,478120.8]
["2019-11-05T15:58:15.000000000","2019-11-05T22:58:15.000000000",1017,479740.6]
["2019-11-05T15:58:15.000000000","2019-11-05T22:58:15.000000000",1020,2932741.0]
["2019-11-05T15:58:15.000000000","2019-11-05T22:58:15.000000000",1133,956.3364]
["2019-11-05T15:58:30.000000000","2019-11-05T22:58:30.000000000",1022,17.66242]
["2019-11-05T15:58:30.000000000","2019-11-05T22:58:30.000000000",1130,810899367.2108]
["2019-11-05T15:58:45.000000000","2019-11-05T22:58:45.000000000",1021,276.4811]
["2019-11-05T15:58:45.000000000","2019-11-05T22:58:45.000000000",1016,478600.0]
["2019-11-05T15:59:00.000000000","2019-11-05T22:59:00.000000000",1019,56953.4]
["2019-11-05T15:59:00.000000000","2019-11-05T22:59:00.000000000",1018,476583.3]
["2019-11-05T15:59:15.000000000","2019-11-05T22:59:15.000000000",1017,479984.39999999997]
["2019-11-05T15:59:15.000000000","2019-11-05T22:59:15.000000000",1020,2932741.0]
["2019-11-05T15:59:15.000000000","2019-11-05T22:59:15.000000000",1133,958.7802]
["2019-11-05T15:59:30.000000000","2019-11-05T22:59:30.000000000",1022,16.67454]
["2019-11-05T15:59:30.000000000","2019-11-05T22:59:30.000000000",1130,810769446.7845]
["2019-11-05T15:59:45.000000000","2019-11-05T22:59:45.000000000",1021,276.6565]
["2019-11-05T15:59:45.000000000","2019-11-05T22:59:45.000000000",1016,478000.0]
["2019-11-05T16:00:00.000000000","2019-11-05T23:00:00.000000000",1019,57000.0]
["2019-11-05T16:00:00.000000000","2019-11-05T23:00:00.000000000",1018,477852.10000000003]
["2019-11-05T16:00:15.000000000","2019-11-05T23:00:15.000000000",1017,479984.39999999997]
["2019-11-05T16:00:15.000000000","2019-11-05T23:00:15.000000000",1020,2932741.0]
["2019-11-05T16:00:15.000000000","2019-11-05T23:00:15.000000000",1133,957.5302]
["2019-11-05T16:00:30.000000000","2019-11-05T23:00:30.000000000",1022,15.90203]
["2019-11-05T16:00:30.000000000","2019-11-05T23:00:30.000000000",1130,810840712.3908]
["2019-11-05T16:00:45.000000000","2019-11-05T23:00:45.000000000",1021,276.4477]
["2019-11-05T16:00:45.000000000","2019-11-05T23:00:45.000000000",1016,478500.0]
["2019-11-05T16:01:00.000000000","2019-11-05T23:01:00.000000000",1019,57000.0]
["2019-11-05T16:01:00.000000000","2019-11-05T23:01:00.000000000",1018,477939.6]
["2019-11-05T16:01:15.000000000","2019-11-05T23:01:15.000000000",1017,479984.39999999997]
["2019-11-05T16:01:15.000000000","2019-11-05T23:01:15.000000000",1020,2932741.0]
["2019-11-05T16:01:15.000000000","2019-11-05T23:01:15.000000000",1133,959.2761]
["2019-11-05T16:01:30.000000000","2019-11-05T23:01:30.000000000",1022,14.92518]
["2019-11-05T16:01:30.000000000","2019-11-05T23:01:30.000000000",1130,810847457.6951]
["2019-11-05T16:01:45.000000000","2019-11-05T23:01:45.000000000",1021,276.2857]
["2019-11-05T16:01:45.000000000","2019-11-05T23:01:45.000000000",1016,478300.0]
["2019-11-05T16:02:00.000000000","2019-11-05T23:02:00.000000000",1019,57000.0]
["2019-11-05T16:02:00.000000000","2019-11-05T23:02:00.000000000",1018,477485.4]
["2019-11-05T16:02:15.000000000","2019-11-05T23:02:15.000000000",1017,479717.69999999995]
["2019-11-05T16:02:15.000000000","2019-11-05T23:02:15.000000000",1020,2932741.0]
["2019-11-05T16:02:15.000000000","2019-11-05T23:02:15.000000000",1133,958.9052]
["2019-11-05T16:02:30.000000000","2019-11-05T23:02:30.000000000",1022,14.5744]
["2019-11-05T16:02:30.000000000","2019-11-05T23:02:30.000000000",1130,810456816.5939]
["2019-11-05T16:02:45.000000000","2019-11-05T23:02:45.000000000",1021,276.3124]
["2019-11-05T16:02:45.000000000","2019-11-05T23:02:45.000000000",1016,478500.0]
["2019-11-05T16:03:00.000000000","2019-11-05T23:03:00.000000000",1019,57100.1]
["2019-11-05T16:03:00.000000000","2019-11-05T23:03:00.000000000",1018,478104.2]
["2019-11-05T16:03:15.000000000","2019-11-05T23:03:15.000000000",1017,479984.39999999997]
["2019-11-05T16:03:15.000000000","2019-11-05T23:03:15.000000000",1020,2932741.0]
["2019-11-05T16:03:15.000000000","2019-11-05T23:03:15.000000000",1133,959.1636]
["2019-11-05T16:03:30.000000000","2019-11-05T23:03:30.000000000",1022,13.53099]
["2019-11-05T16:03:30.000000000","2019-11-05T23:03:30.000000000",1130,810743621.8352]
["2019-11-05T16:03:45.000000000","2019-11-05T23:03:45.000000000",1021,276.4678]
["2019-11-05T16:03:45.000000000","2019-11-05T23:03:45.000000000",1016,478800.0]
["2019-11-05T16:04:00.000000000","2019-11-05T23:04:00.000000000",1019,57000.0]
["2019-11-05T16:04:00.000000000","2019-11-05T23:04:00.000000000",1018,479847.89999999997]
["2019-11-05T16:04:15.000000000","2019-11-05T23:04:15.000000000",1017,479984.39999999997]
["2019-11-05T16:04:15.000000000","2019-11-05T23:04:15.000000000",1020,2932742.0]
["2019-11-05T16:04:15.000000000","2019-11-05T23:04:15.000000000",1133,958.5157]
["2019-11-05T16:04:30.000000000","2019-11-05T23:04:30.000000000",1022,12.98042]
["2019-11-05T16:04:30.000000000","2019-11-05T23:04:30.000000000",1130,811186172.603]
["2019-11-05T16:04:45.000000000","2019-11-05T23:04:45.000000000",1021,276.601]
["2019-11-05T16:04:45.000000000","2019-11-05T23:04:45.000000000",1016,479000.0]
["2019-11-05T16:05:00.000000000","2019-11-05T23:05:00.000000000",1019,56900.149999999994]
["2019-11-05T16:05:00.000000000","2019-11-05T23:05:00.000000000",1018,478072.9]
["2019-11-05T16:05:15.000000000","2019-11-05T23:05:15.000000000",1017,479984.39999999997]
["2019-11-05T16:05:15.000000000","2019-11-05T23:05:15.000000000",1020,2932742.0]
["2019-11-05T16:05:15.000000000","2019-11-05T23:05:15.000000000",1133,959.3219]
["2019-11-05T16:05:30.000000000","2019-11-05T23:05:30.000000000",1022,12.05248]
["2019-11-05T16:05:30.000000000","2019-11-05T23:05:30.000000000",1130,811310227.5896]
["2019-11-05T16:05:45.000000000","2019-11-05T23:05:45.000000000",1021,276.7098]
["2019-11-05T16:05:45.000000000","2019-11-05T23:05:45.000000000",1016,479100.0]
["2019-11-05T16:06:00.000000000","2019-11-05T23:06:00.000000000",1019,56800.049999999996]
["2019-11-05T16:06:00.000000000","2019-11-05T23:06:00.000000000",1018,478191.7]
["2019-11-05T16:06:15.000000000","2019-11-05T23:06:15.000000000",1017,479984.39999999997]
["2019-11-05T16:06:15.000000000","2019-11-05T23:06:15.000000000",1020,2932742.0]
["2019-11-05T16:06:15.000000000","2019-11-05T23:06:15.000000000",1133,958.2573]
["2019-11-05T16:06:30.000000000","2019-11-05T23:06:30.000000000",1022,11.61739]
["2019-11-05T16:06:30.000000000","2019-11-05T23:06:30.000000000",1130,810984399.9534]
["2019-11-05T16:06:45.000000000","2019-11-05T23:06:45.000000000",1021,276.4478]
["2019-11-05T16:06:45.000000000","2019-11-05T23:06:45.000000000",1016,478800.0]
["2019-11-05T16:07:00.000000000","2019-11-05T23:07:00.000000000",1019,56746.78999999999]
["2019-11-05T16:07:00.000000000","2019-11-05T23:07:00.000000000",1018,478806.2]
["2019-11-05T16:07:15.000000000","2019-11-05T23:07:15.000000000",1017,479863.60000000003]
["2019-11-05T16:07:15.000000000","2019-11-05T23:07:15.000000000",1020,2932742.0]
["2019-11-05T16:07:15.000000000","2019-11-05T23:07:15.000000000",1133,958.2699]
["2019-11-05T16:07:30.000000000","2019-11-05T23:07:30.000000000",1022,10.52289]
["2019-11-05T16:07:30.000000000","2019-11-05T23:07:30.000000000",1130,811602915.2412]
["2019-11-05T16:07:45.000000000","2019-11-05T23:07:45.000000000",1021,276.743]
["2019-11-05T16:07:45.000000000","2019-11-05T23:07:45.000000000",1016,478700.0]
["2019-11-05T16:08:00.000000000","2019-11-05T23:08:00.000000000",1019,56600.1]
["2019-11-05T16:08:00.000000000","2019-11-05T23:08:00.000000000",1018,478247.9]
["2019-11-05T16:08:15.000000000","2019-11-05T23:08:15.000000000",1017,479926.10000000003]
["2019-11-05T16:08:15.000000000","2019-11-05T23:08:15.000000000",1020,2932742.0]
["2019-11-05T16:08:15.000000000","2019-11-05T23:08:15.000000000",1133,958.3219]
["2019-11-05T16:08:30.000000000","2019-11-05T23:08:30.000000000",1022,10.0789]
["2019-11-05T16:08:30.000000000","2019-11-05T23:08:30.000000000",1130,812188877.0928]
["2019-11-05T16:08:45.000000000","2019-11-05T23:08:45.000000000",1021,276.692]
["2019-11-05T16:08:45.000000000","2019-11-05T23:08:45.000000000",1016,479200.0]
["2019-11-05T16:09:00.000000000","2019-11-05T23:09:00.000000000",1019,56546.71]
["2019-11-05T16:09:00.000000000","2019-11-05T23:09:00.000000000",1018,478239.6]
["2019-11-05T16:09:15.000000000","2019-11-05T23:09:15.000000000",1017,479765.60000000003]
["2019-11-05T16:09:15.000000000","2019-11-05T23:09:15.000000000",1020,2932742.0]
["2019-11-05T16:09:15.000000000","2019-11-05T23:09:15.000000000",1133,957.8864]
["2019-11-05T16:09:30.000000000","2019-11-05T23:09:30.000000000",1022,9.537251]
["2019-11-05T16:09:30.000000000","2019-11-05T23:09:30.000000000",1130,811589717.9022]
["2019-11-05T16:09:45.000000000","2019-11-05T23:09:45.000000000",1021,276.6408]
["2019-11-05T16:09:45.000000000","2019-11-05T23:09:45.000000000",1016,478800.0]
["2019-11-05T16:10:00.000000000","2019-11-05T23:10:00.000000000",1019,56346.76]
["2019-11-05T16:10:00.000000000","2019-11-05T23:10:00.000000000",1018,479439.6]
["2019-11-05T16:10:15.000000000","2019-11-05T23:10:15.000000000",1017,479764.6]
["2019-11-05T16:10:15.000000000","2019-11-05T23:10:15.000000000",1020,2932742.0]
["2019-11-05T16:10:15.000000000","2019-11-05T23:10:15.000000000",1133,958.3417]
["2019-11-05T16:10:30.000000000","2019-11-05T23:10:30.000000000",1022,9.035529]
["2019-11-05T16:10:30.000000000","2019-11-05T23:10:30.000000000",1130,811166523.2316]
["2019-11-05T16:10:45.000000000","2019-11-05T23:10:45.000000000",1021,276.6609]
["2019-11-05T16:10:45.000000000","2019-11-05T23:10:45.000000000",1016,478600.0]
["2019-11-05T16:11:00.000000000","2019-11-05T23:11:00.000000000",1019,56200.200000000004]
["2019-11-05T16:11:00.000000000","2019-11-05T23:11:00.000000000",1018,478693.8]
["2019-11-05T16:11:15.000000000","2019-11-05T23:11:15.000000000",1017,478832.3]
["2019-11-05T16:11:15.000000000","2019-11-05T23:11:15.000000000",1020,2932743.0]
["2019-11-05T16:11:15.000000000","2019-11-05T23:11:15.000000000",1133,957.5511]
["2019-11-05T16:11:30.000000000","2019-11-05T23:11:30.000000000",1022,8.520474]
["2019-11-05T16:11:30.000000000","2019-11-05T23:11:30.000000000",1130,812007030.6909]
["2019-11-05T16:11:45.000000000","2019-11-05T23:11:45.000000000",1021,276.8319]
["2019-11-05T16:11:45.000000000","2019-11-05T23:11:45.000000000",1016,479200.0]
["2019-11-05T16:12:00.000000000","2019-11-05T23:12:00.000000000",1019,55946.74]
["2019-11-05T16:12:00.000000000","2019-11-05T23:12:00.000000000",1018,478729.2]
["2019-11-05T16:12:15.000000000","2019-11-05T23:12:15.000000000",1017,478674.0]
["2019-11-05T16:12:15.000000000","2019-11-05T23:12:15.000000000",1020,2932743.0]
["2019-11-05T16:12:15.000000000","2019-11-05T23:12:15.000000000",1133,957.499]
["2019-11-05T16:12:30.000000000","2019-11-05T23:12:30.000000000",1022,8.025414]
["2019-11-05T16:12:30.000000000","2019-11-05T23:12:30.000000000",1130,811948375.8309]
["2019-11-05T16:12:45.000000000","2019-11-05T23:12:45.000000000",1021,276.8563]
["2019-11-05T16:12:45.000000000","2019-11-05T23:12:45.000000000",1016,479200.0]
["2019-11-05T16:13:00.000000000","2019-11-05T23:13:00.000000000",1019,55700.200000000004]
["2019-11-05T16:13:00.000000000","2019-11-05T23:13:00.000000000",1018,478833.3]
["2019-11-05T16:13:15.000000000","2019-11-05T23:13:15.000000000",1017,479646.9]
["2019-11-05T16:13:15.000000000","2019-11-05T23:13:15.000000000",1020,2932743.0]
["2019-11-05T16:13:15.000000000","2019-11-05T23:13:15.000000000",1133,958.2469]
["2019-11-05T16:13:30.000000000","2019-11-05T23:13:30.000000000",1022,7.725665]
["2019-11-05T16:13:30.000000000","2019-11-05T23:13:30.000000000",1130,812182701.9966]
["2019-11-05T16:13:45.000000000","2019-11-05T23:13:45.000000000",1021,276.834]
["2019-11-05T16:13:45.000000000","2019-11-05T23:13:45.000000000",1016,479500.0]
["2019-11-05T16:14:00.000000000","2019-11-05T23:14:00.000000000",1019,55446.74]
["2019-11-05T16:14:00.000000000","2019-11-05T23:14:00.000000000",1018,478825.0]
["2019-11-05T16:14:15.000000000","2019-11-05T23:14:15.000000000",1017,479573.89999999997]
["2019-11-05T16:14:15.000000000","2019-11-05T23:14:15.000000000",1020,2932743.0]
["2019-11-05T16:14:15.000000000","2019-11-05T23:14:15.000000000",1133,958.576]
["2019-11-05T16:14:30.000000000","2019-11-05T23:14:30.000000000",1022,7.492581]
["2019-11-05T16:14:30.000000000","2019-11-05T23:14:30.000000000",1130,812488587.0915]
["2019-11-05T16:14:45.000000000","2019-11-05T23:14:45.000000000",1021,276.823]
["2019-11-05T16:14:45.000000000","2019-11-05T23:14:45.000000000",1016,479600.0]
["2019-11-05T16:15:00.000000000","2019-11-05T23:15:00.000000000",1019,55200.200000000004]
["2019-11-05T16:15:00.000000000","2019-11-05T23:15:00.000000000",1018,478868.7]
["2019-11-05T16:15:15.000000000","2019-11-05T23:15:15.000000000",1017,479033.3]
["2019-11-05T16:15:15.000000000","2019-11-05T23:15:15.000000000",1020,2932743.0]
["2019-11-05T16:15:15.000000000","2019-11-05T23:15:15.000000000",1133,957.7625]
["2019-11-05T16:15:30.000000000","2019-11-05T23:15:30.000000000",1022,7.188394]
["2019-11-05T16:15:30.000000000","2019-11-05T23:15:30.000000000",1130,812228452.7874]
["2019-11-05T16:15:45.000000000","2019-11-05T23:15:45.000000000",1021,276.9251]
["2019-11-05T16:15:45.000000000","2019-11-05T23:15:45.000000000",1016,479900.0]
["2019-11-05T16:16:00.000000000","2019-11-05T23:16:00.000000000",1019,55046.71]
["2019-11-05T16:16:00.000000000","2019-11-05T23:16:00.000000000",1018,478633.30000000005]
["2019-11-05T16:16:15.000000000","2019-11-05T23:16:15.000000000",1017,478165.6]
["2019-11-05T16:16:15.000000000","2019-11-05T23:16:15.000000000",1020,2932743.0]
["2019-11-05T16:16:15.000000000","2019-11-05T23:16:15.000000000",1133,957.7302]
["2019-11-05T16:16:30.000000000","2019-11-05T23:16:30.000000000",1022,6.728925]
["2019-11-05T16:16:30.000000000","2019-11-05T23:16:30.000000000",1130,811499079.6033]
["2019-11-05T16:16:45.000000000","2019-11-05T23:16:45.000000000",1021,276.6564]
["2019-11-05T16:16:45.000000000","2019-11-05T23:16:45.000000000",1016,479100.0]
["2019-11-05T16:17:00.000000000","2019-11-05T23:17:00.000000000",1019,54800.049999999996]
["2019-11-05T16:17:00.000000000","2019-11-05T23:17:00.000000000",1018,478464.60000000003]
["2019-11-05T16:17:15.000000000","2019-11-05T23:17:15.000000000",1017,478613.60000000003]
["2019-11-05T16:17:15.000000000","2019-11-05T23:17:15.000000000",1020,2932743.0]
["2019-11-05T16:17:15.000000000","2019-11-05T23:17:15.000000000",1133,957.0761]
["2019-11-05T16:17:30.000000000","2019-11-05T23:17:30.000000000",1022,6.495842]
["2019-11-05T16:17:30.000000000","2019-11-05T23:17:30.000000000",1130,811616096.049]
["2019-11-05T16:17:45.000000000","2019-11-05T23:17:45.000000000",1021,276.7364]
["2019-11-05T16:17:45.000000000","2019-11-05T23:17:45.000000000",1016,478900.0]
["2019-11-05T16:18:00.000000000","2019-11-05T23:18:00.000000000",1019,54600.1]
["2019-11-05T16:18:00.000000000","2019-11-05T23:18:00.000000000",1018,478847.89999999997]
["2019-11-05T16:18:15.000000000","2019-11-05T23:18:15.000000000",1017,478752.1]
["2019-11-05T16:18:15.000000000","2019-11-05T23:18:15.000000000",1020,2932743.0]
["2019-11-05T16:18:15.000000000","2019-11-05T23:18:15.000000000",1133,957.7042]
["2019-11-05T16:18:30.000000000","2019-11-05T23:18:30.000000000",1022,6.17166]
["2019-11-05T16:18:30.000000000","2019-11-05T23:18:30.000000000",1130,812736110.6007]
["2019-11-05T16:18:45.000000000","2019-11-05T23:18:45.000000000",1021,277.014]
["2019-11-05T16:18:45.000000000","2019-11-05T23:18:45.000000000",1016,479500.0]
["2019-11-05T16:19:00.000000000","2019-11-05T23:19:00.000000000",1019,54300.049999999996]
["2019-11-05T16:19:00.000000000","2019-11-05T23:19:00.000000000",1018,479191.7]
["2019-11-05T16:19:15.000000000","2019-11-05T23:19:15.000000000",1017,478318.8]
["2019-11-05T16:19:15.000000000","2019-11-05T23:19:15.000000000",1020,2932743.0]
["2019-11-05T16:19:15.000000000","2019-11-05T23:19:15.000000000",1133,957.5584]
["2019-11-05T16:19:30.000000000","2019-11-05T23:19:30.000000000",1022,5.758775]
["2019-11-05T16:19:30.000000000","2019-11-05T23:19:30.000000000",1130,812404124.0931]
["2019-11-05T16:19:45.000000000","2019-11-05T23:19:45.000000000",1021,276.965]
["2019-11-05T16:19:45.000000000","2019-11-05T23:19:45.000000000",1016,479500.0]
["2019-11-05T16:20:00.000000000","2019-11-05T23:20:00.000000000",1019,54200.200000000004]
["2019-11-05T16:20:00.000000000","2019-11-05T23:20:00.000000000",1018,479060.4]
["2019-11-05T16:20:15.000000000","2019-11-05T23:20:15.000000000",1017,479496.89999999997]
["2019-11-05T16:20:15.000000000","2019-11-05T23:20:15.000000000",1020,2932744.0]
["2019-11-05T16:20:15.000000000","2019-11-05T23:20:15.000000000",1133,958.5677]
["2019-11-05T16:20:30.000000000","2019-11-05T23:20:30.000000000",1022,5.538949]
["2019-11-05T16:20:30.000000000","2019-11-05T23:20:30.000000000",1130,812326096.84]
["2019-11-05T16:20:45.000000000","2019-11-05T23:20:45.000000000",1021,276.9251]
["2019-11-05T16:20:45.000000000","2019-11-05T23:20:45.000000000",1016,479700.0]
["2019-11-05T16:21:00.000000000","2019-11-05T23:21:00.000000000",1019,53900.149999999994]
["2019-11-05T16:21:00.000000000","2019-11-05T23:21:00.000000000",1018,478860.4]
["2019-11-05T16:21:15.000000000","2019-11-05T23:21:15.000000000",1017,479984.39999999997]
["2019-11-05T16:21:15.000000000","2019-11-05T23:21:15.000000000",1020,2932744.0]
["2019-11-05T16:21:15.000000000","2019-11-05T23:21:15.000000000",1133,958.6906]
["2019-11-05T16:21:30.000000000","2019-11-05T23:21:30.000000000",1022,5.250381]
["2019-11-05T16:21:30.000000000","2019-11-05T23:21:30.000000000",1130,811870348.4224]
["2019-11-05T16:21:45.000000000","2019-11-05T23:21:45.000000000",1021,276.8673]
["2019-11-05T16:21:45.000000000","2019-11-05T23:21:45.000000000",1016,479200.0]
["2019-11-05T16:22:00.000000000","2019-11-05T23:22:00.000000000",1019,53700.200000000004]
["2019-11-05T16:22:00.000000000","2019-11-05T23:22:00.000000000",1018,478604.2]
["2019-11-05T16:22:15.000000000","2019-11-05T23:22:15.000000000",1017,479117.7]
["2019-11-05T16:22:15.000000000","2019-11-05T23:22:15.000000000",1020,2932744.0]
["2019-11-05T16:22:15.000000000","2019-11-05T23:22:15.000000000",1133,957.3927]
["2019-11-05T16:22:30.000000000","2019-11-05T23:22:30.000000000",1022,5.041709]
["2019-11-05T16:22:30.000000000","2019-11-05T23:22:30.000000000",1130,811668575.6352]
["2019-11-05T16:22:45.000000000","2019-11-05T23:22:45.000000000",1021,276.7142]
["2019-11-05T16:22:45.000000000","2019-11-05T23:22:45.000000000",1016,479200.0]
["2019-11-05T16:23:00.000000000","2019-11-05T23:23:00.000000000",1019,53646.810000000005]
["2019-11-05T16:23:00.000000000","2019-11-05T23:23:00.000000000",1018,478735.4]
["2019-11-05T16:23:15.000000000","2019-11-05T23:23:15.000000000",1017,479878.10000000003]
["2019-11-05T16:23:15.000000000","2019-11-05T23:23:15.000000000",1020,2932744.0]
["2019-11-05T16:23:15.000000000","2019-11-05T23:23:15.000000000",1133,958.8823]
["2019-11-05T16:23:30.000000000","2019-11-05T23:23:30.000000000",1022,4.82192]
["2019-11-05T16:23:30.000000000","2019-11-05T23:23:30.000000000",1130,812254537.8864]
["2019-11-05T16:23:45.000000000","2019-11-05T23:23:45.000000000",1021,277.2558]
["2019-11-05T16:23:45.000000000","2019-11-05T23:23:45.000000000",1016,480200.0]
["2019-11-05T16:24:00.000000000","2019-11-05T23:24:00.000000000",1019,53446.74]
["2019-11-05T16:24:00.000000000","2019-11-05T23:24:00.000000000",1018,479310.4]
["2019-11-05T16:24:15.000000000","2019-11-05T23:24:15.000000000",1017,481496.89999999997]
["2019-11-05T16:24:15.000000000","2019-11-05T23:24:15.000000000",1020,2932744.0]
["2019-11-05T16:24:15.000000000","2019-11-05T23:24:15.000000000",1133,960.8636]
["2019-11-05T16:24:30.000000000","2019-11-05T23:24:30.000000000",1022,4.229165]
["2019-11-05T16:24:30.000000000","2019-11-05T23:24:30.000000000",1130,813153130.648]
["2019-11-05T16:24:45.000000000","2019-11-05T23:24:45.000000000",1021,277.1716]
["2019-11-05T16:24:45.000000000","2019-11-05T23:24:45.000000000",1016,479800.0]
["2019-11-05T16:25:00.000000000","2019-11-05T23:25:00.000000000",1019,53146.810000000005]
["2019-11-05T16:25:00.000000000","2019-11-05T23:25:00.000000000",1018,479093.8]
["2019-11-05T16:25:15.000000000","2019-11-05T23:25:15.000000000",1017,479912.5]
["2019-11-05T16:25:15.000000000","2019-11-05T23:25:15.000000000",1020,2932744.0]
["2019-11-05T16:25:15.000000000","2019-11-05T23:25:15.000000000",1133,958.9375]
["2019-11-05T16:25:30.000000000","2019-11-05T23:25:30.000000000",1022,3.803029]
["2019-11-05T16:25:30.000000000","2019-11-05T23:25:30.000000000",1130,812651631.424]
["2019-11-05T16:25:45.000000000","2019-11-05T23:25:45.000000000",1021,277.0827]
["2019-11-05T16:25:45.000000000","2019-11-05T23:25:45.000000000",1016,480200.0]
["2019-11-05T16:26:00.000000000","2019-11-05T23:26:00.000000000",1019,53046.71]
["2019-11-05T16:26:00.000000000","2019-11-05T23:26:00.000000000",1018,479004.2]
["2019-11-05T16:26:15.000000000","2019-11-05T23:26:15.000000000",1017,480040.6]
["2019-11-05T16:26:15.000000000","2019-11-05T23:26:15.000000000",1020,2932744.0]
["2019-11-05T16:26:15.000000000","2019-11-05T23:26:15.000000000",1133,959.0573]
["2019-11-05T16:26:30.000000000","2019-11-05T23:26:30.000000000",1022,3.54103]
["2019-11-05T16:26:30.000000000","2019-11-05T23:26:30.000000000",1130,812951064.5864]
["2019-11-05T16:26:45.000000000","2019-11-05T23:26:45.000000000",1021,277.1981]
["2019-11-05T16:26:45.000000000","2019-11-05T23:26:45.000000000",1016,480300.0]
["2019-11-05T16:27:00.000000000","2019-11-05T23:27:00.000000000",1019,52746.78999999999]
["2019-11-05T16:27:00.000000000","2019-11-05T23:27:00.000000000",1018,479131.3]
["2019-11-05T16:27:15.000000000","2019-11-05T23:27:15.000000000",1017,478669.8]
["2019-11-05T16:27:15.000000000","2019-11-05T23:27:15.000000000",1020,2932744.0]
["2019-11-05T16:27:15.000000000","2019-11-05T23:27:15.000000000",1133,957.5281]
["2019-11-05T16:27:30.000000000","2019-11-05T23:27:30.000000000",1022,3.227943]
["2019-11-05T16:27:30.000000000","2019-11-05T23:27:30.000000000",1130,812527869.6272]
["2019-11-05T16:27:45.000000000","2019-11-05T23:27:45.000000000",1021,277.0938]
["2019-11-05T16:27:45.000000000","2019-11-05T23:27:45.000000000",1016,480200.0]
["2019-11-05T16:28:00.000000000","2019-11-05T23:28:00.000000000",1019,51993.46]
["2019-11-05T16:28:00.000000000","2019-11-05T23:28:00.000000000",1018,479287.5]
["2019-11-05T16:28:15.000000000","2019-11-05T23:28:15.000000000",1017,479668.8]
["2019-11-05T16:28:15.000000000","2019-11-05T23:28:15.000000000",1020,2932744.0]
["2019-11-05T16:28:15.000000000","2019-11-05T23:28:15.000000000",1133,958.9584]
["2019-11-05T16:28:30.000000000","2019-11-05T23:28:30.000000000",1022,2.979347]
["2019-11-05T16:28:30.000000000","2019-11-05T23:28:30.000000000",1130,812860149.5224]
["2019-11-05T16:28:45.000000000","2019-11-05T23:28:45.000000000",1021,277.2847]
["2019-11-05T16:28:45.000000000","2019-11-05T23:28:45.000000000",1016,480800.0]
["2019-11-05T16:29:00.000000000","2019-11-05T23:29:00.000000000",1019,51400.149999999994]
["2019-11-05T16:29:00.000000000","2019-11-05T23:29:00.000000000",1018,479308.3]
["2019-11-05T16:29:15.000000000","2019-11-05T23:29:15.000000000",1017,479446.9]
["2019-11-05T16:29:15.000000000","2019-11-05T23:29:15.000000000",1020,2932744.0]
["2019-11-05T16:29:15.000000000","2019-11-05T23:29:15.000000000",1133,958.7198]
["2019-11-05T16:29:30.000000000","2019-11-05T23:29:30.000000000",1022,2.763997]
["2019-11-05T16:29:30.000000000","2019-11-05T23:29:30.000000000",1130,813315604.6656]
["2019-11-05T16:29:45.000000000","2019-11-05T23:29:45.000000000",1021,277.3579]
["2019-11-05T16:29:45.000000000","2019-11-05T23:29:45.000000000",1016,480600.0]
["2019-11-05T16:30:00.000000000","2019-11-05T23:30:00.000000000",1019,51093.43]
["2019-11-05T16:30:00.000000000","2019-11-05T23:30:00.000000000",1018,479168.8]
["2019-11-05T16:30:15.000000000","2019-11-05T23:30:15.000000000",1017,478411.5]
["2019-11-05T16:30:15.000000000","2019-11-05T23:30:15.000000000",1020,2932744.0]
["2019-11-05T16:30:15.000000000","2019-11-05T23:30:15.000000000",1133,957.4927]
["2019-11-05T16:30:30.000000000","2019-11-05T23:30:30.000000000",1022,2.679679]
["2019-11-05T16:30:30.000000000","2019-11-05T23:30:30.000000000",1130,812918511.128]
["2019-11-05T16:30:45.000000000","2019-11-05T23:30:45.000000000",1021,277.3336]
["2019-11-05T16:30:45.000000000","2019-11-05T23:30:45.000000000",1016,480400.0]
["2019-11-05T16:31:00.000000000","2019-11-05T23:31:00.000000000",1019,50293.509999999995]
["2019-11-05T16:31:00.000000000","2019-11-05T23:31:00.000000000",1018,479333.3]
["2019-11-05T16:31:15.000000000","2019-11-05T23:31:15.000000000",1017,481149.0]
["2019-11-05T16:31:15.000000000","2019-11-05T23:31:15.000000000",1020,2932744.0]
["2019-11-05T16:31:15.000000000","2019-11-05T23:31:15.000000000",1133,960.3178]
["2019-11-05T16:31:30.000000000","2019-11-05T23:31:30.000000000",1022,2.430916]
["2019-11-05T16:31:30.000000000","2019-11-05T23:31:30.000000000",1130,813322349.9768]
["2019-11-05T16:31:45.000000000","2019-11-05T23:31:45.000000000",1021,277.3558]
["2019-11-05T16:31:45.000000000","2019-11-05T23:31:45.000000000",1016,480100.0]
["2019-11-05T16:32:00.000000000","2019-11-05T23:32:00.000000000",1019,50000.0]
["2019-11-05T16:32:00.000000000","2019-11-05T23:32:00.000000000",1018,479622.9]
["2019-11-05T16:32:15.000000000","2019-11-05T23:32:15.000000000",1017,478986.5]
["2019-11-05T16:32:15.000000000","2019-11-05T23:32:15.000000000",1020,2932744.0]
["2019-11-05T16:32:15.000000000","2019-11-05T23:32:15.000000000",1133,957.6469]
["2019-11-05T16:32:30.000000000","2019-11-05T23:32:30.000000000",1022,2.34442]
["2019-11-05T16:32:30.000000000","2019-11-05T23:32:30.000000000",1130,812176233.6216]
["2019-11-05T16:32:45.000000000","2019-11-05T23:32:45.000000000",1021,276.7652]
["2019-11-05T16:32:45.000000000","2019-11-05T23:32:45.000000000",1016,479400.0]
["2019-11-05T16:33:00.000000000","2019-11-05T23:33:00.000000000",1019,49340.1]
["2019-11-05T16:33:00.000000000","2019-11-05T23:33:00.000000000",1018,478379.2]
["2019-11-05T16:33:15.000000000","2019-11-05T23:33:15.000000000",1017,478837.5]
["2019-11-05T16:33:15.000000000","2019-11-05T23:33:15.000000000",1020,2932744.0]
["2019-11-05T16:33:15.000000000","2019-11-05T23:33:15.000000000",1133,957.3562]
["2019-11-05T16:33:30.000000000","2019-11-05T23:33:30.000000000",1022,2.062524]
["2019-11-05T16:33:30.000000000","2019-11-05T23:33:30.000000000",1130,811759783.9736]
["2019-11-05T16:33:45.000000000","2019-11-05T23:33:45.000000000",1021,276.8229]
["2019-11-05T16:33:45.000000000","2019-11-05T23:33:45.000000000",1016,479200.0]
["2019-11-05T16:34:00.000000000","2019-11-05T23:34:00.000000000",1019,48986.780000000006]
["2019-11-05T16:34:00.000000000","2019-11-05T23:34:00.000000000",1018,478366.69999999995]
["2019-11-05T16:34:15.000000000","2019-11-05T23:34:15.000000000",1017,479432.3]
["2019-11-05T16:34:15.000000000","2019-11-05T23:34:15.000000000",1020,2932744.0]
["2019-11-05T16:34:15.000000000","2019-11-05T23:34:15.000000000",1133,957.9219]
["2019-11-05T16:34:30.000000000","2019-11-05T23:34:30.000000000",1022,1.898208]
["2019-11-05T16:34:30.000000000","2019-11-05T23:34:30.000000000",1130,811460350.8112]
["2019-11-05T16:34:45.000000000","2019-11-05T23:34:45.000000000",1021,276.7786]
["2019-11-05T16:34:45.000000000","2019-11-05T23:34:45.000000000",1016,479900.0]
["2019-11-05T16:35:00.000000000","2019-11-05T23:35:00.000000000",1019,48546.71]
["2019-11-05T16:35:00.000000000","2019-11-05T23:35:00.000000000",1018,478956.2]
["2019-11-05T16:35:15.000000000","2019-11-05T23:35:15.000000000",1017,478479.2]
["2019-11-05T16:35:15.000000000","2019-11-05T23:35:15.000000000",1020,2932744.0]
["2019-11-05T16:35:15.000000000","2019-11-05T23:35:15.000000000",1133,957.5917]
["2019-11-05T16:35:30.000000000","2019-11-05T23:35:30.000000000",1022,1.67842]
["2019-11-05T16:35:30.000000000","2019-11-05T23:35:30.000000000",1130,812501768.2056]
["2019-11-05T16:35:45.000000000","2019-11-05T23:35:45.000000000",1021,277.0161]
["2019-11-05T16:35:45.000000000","2019-11-05T23:35:45.000000000",1016,479600.0]
["2019-11-05T16:36:00.000000000","2019-11-05T23:36:00.000000000",1019,47893.36]
["2019-11-05T16:36:00.000000000","2019-11-05T23:36:00.000000000",1018,479189.6]
["2019-11-05T16:36:15.000000000","2019-11-05T23:36:15.000000000",1017,479266.7]
["2019-11-05T16:36:15.000000000","2019-11-05T23:36:15.000000000",1020,2932744.0]
["2019-11-05T16:36:15.000000000","2019-11-05T23:36:15.000000000",1133,958.3542]
["2019-11-05T16:36:30.000000000","2019-11-05T23:36:30.000000000",1022,1.680636]
["2019-11-05T16:36:30.000000000","2019-11-05T23:36:30.000000000",1130,812228436.4648]
["2019-11-05T16:36:45.000000000","2019-11-05T23:36:45.000000000",1021,276.8896]
["2019-11-05T16:36:45.000000000","2019-11-05T23:36:45.000000000",1016,479400.0]
["2019-11-05T16:37:00.000000000","2019-11-05T23:37:00.000000000",1019,47346.76]
["2019-11-05T16:37:00.000000000","2019-11-05T23:37:00.000000000",1018,478847.89999999997]
["2019-11-05T16:37:15.000000000","2019-11-05T23:37:15.000000000",1017,478000.0]
["2019-11-05T16:37:15.000000000","2019-11-05T23:37:15.000000000",1020,2932744.0]
["2019-11-05T16:37:15.000000000","2019-11-05T23:37:15.000000000",1133,956.7813]
["2019-11-05T16:37:30.000000000","2019-11-05T23:37:30.000000000",1022,0.01777735]
["2019-11-05T16:37:30.000000000","2019-11-05T23:37:30.000000000",1130,811538361.8016]
["2019-11-05T16:37:45.000000000","2019-11-05T23:37:45.000000000",1021,276.6586]
["2019-11-05T16:37:45.000000000","2019-11-05T23:37:45.000000000",1016,479200.0]
["2019-11-05T16:38:00.000000000","2019-11-05T23:38:00.000000000",1019,46800.049999999996]
["2019-11-05T16:38:00.000000000","2019-11-05T23:38:00.000000000",1018,478610.4]
["2019-11-05T16:38:15.000000000","2019-11-05T23:38:15.000000000",1017,479083.3]
["2019-11-05T16:38:15.000000000","2019-11-05T23:38:15.000000000",1020,2932744.0]
["2019-11-05T16:38:15.000000000","2019-11-05T23:38:15.000000000",1133,957.8041]
["2019-11-05T16:38:30.000000000","2019-11-05T23:38:30.000000000",1022,2.308887]
["2019-11-05T16:38:30.000000000","2019-11-05T23:38:30.000000000",1130,811440701.4264]
["2019-11-05T16:38:45.000000000","2019-11-05T23:38:45.000000000",1021,276.6809]
["2019-11-05T16:38:45.000000000","2019-11-05T23:38:45.000000000",1016,479100.0]
["2019-11-05T16:39:00.000000000","2019-11-05T23:39:00.000000000",1019,46146.810000000005]
["2019-11-05T16:39:00.000000000","2019-11-05T23:39:00.000000000",1018,478612.5]
["2019-11-05T16:39:15.000000000","2019-11-05T23:39:15.000000000",1017,478000.0]
["2019-11-05T16:39:15.000000000","2019-11-05T23:39:15.000000000",1020,2932744.0]
["2019-11-05T16:39:15.000000000","2019-11-05T23:39:15.000000000",1133,956.5958]
["2019-11-05T16:39:30.000000000","2019-11-05T23:39:30.000000000",1022,0.03111036]
["2019-11-05T16:39:30.000000000","2019-11-05T23:39:30.000000000",1130,811759783.9736]
["2019-11-05T16:39:45.000000000","2019-11-05T23:39:45.000000000",1021,276.8229]
["2019-11-05T16:39:45.000000000","2019-11-05T23:39:45.000000000",1016,479800.0]
["2019-11-05T16:40:00.000000000","2019-11-05T23:40:00.000000000",1019,45693.41]
["2019-11-05T16:40:00.000000000","2019-11-05T23:40:00.000000000",1018,478918.8]
["2019-11-05T16:40:15.000000000","2019-11-05T23:40:15.000000000",1017,478000.0]
["2019-11-05T16:40:15.000000000","2019-11-05T23:40:15.000000000",1020,2932744.0]
["2019-11-05T16:40:15.000000000","2019-11-05T23:40:15.000000000",1133,956.9917]
["2019-11-05T16:40:30.000000000","2019-11-05T23:40:30.000000000",1022,0.0]
["2019-11-05T16:40:30.000000000","2019-11-05T23:40:30.000000000",1130,811922551.2656]
["2019-11-05T16:40:45.000000000","2019-11-05T23:40:45.000000000",1021,277.0094]
["2019-11-05T16:40:45.000000000","2019-11-05T23:40:45.000000000",1016,479900.0]
["2019-11-05T16:41:00.000000000","2019-11-05T23:41:00.000000000",1019,45046.71]
["2019-11-05T16:41:00.000000000","2019-11-05T23:41:00.000000000",1018,479135.4]
["2019-11-05T16:41:15.000000000","2019-11-05T23:41:15.000000000",1017,478000.0]
["2019-11-05T16:41:15.000000000","2019-11-05T23:41:15.000000000",1020,2932744.0]
["2019-11-05T16:41:15.000000000","2019-11-05T23:41:15.000000000",1133,957.3104]
["2019-11-05T16:41:30.000000000","2019-11-05T23:41:30.000000000",1022,0.01555518]
["2019-11-05T16:41:30.000000000","2019-11-05T23:41:30.000000000",1130,812111419.9792]
["2019-11-05T16:41:45.000000000","2019-11-05T23:41:45.000000000",1021,277.025]
["2019-11-05T16:41:45.000000000","2019-11-05T23:41:45.000000000",1016,479800.0]
["2019-11-05T16:42:00.000000000","2019-11-05T23:42:00.000000000",1019,44593.43]
["2019-11-05T16:42:00.000000000","2019-11-05T23:42:00.000000000",1018,479362.5]
["2019-11-05T16:42:15.000000000","2019-11-05T23:42:15.000000000",1017,478000.0]
["2019-11-05T16:42:15.000000000","2019-11-05T23:42:15.000000000",1020,2932744.0]
["2019-11-05T16:42:15.000000000","2019-11-05T23:42:15.000000000",1133,957.175]
["2019-11-05T16:42:30.000000000","2019-11-05T23:42:30.000000000",1022,0.01555518]
["2019-11-05T16:42:30.000000000","2019-11-05T23:42:30.000000000",1130,811987658.1824]
["2019-11-05T16:42:45.000000000","2019-11-05T23:42:45.000000000",1021,276.7342]
["2019-11-05T16:42:45.000000000","2019-11-05T23:42:45.000000000",1016,479700.0]
["2019-11-05T16:43:00.000000000","2019-11-05T23:43:00.000000000",1019,44046.71]
["2019-11-05T16:43:00.000000000","2019-11-05T23:43:00.000000000",1018,479185.4]
["2019-11-05T16:43:15.000000000","2019-11-05T23:43:15.000000000",1017,478000.0]
["2019-11-05T16:43:15.000000000","2019-11-05T23:43:15.000000000",1020,2932744.0]
["2019-11-05T16:43:15.000000000","2019-11-05T23:43:15.000000000",1133,957.15]
["2019-11-05T16:43:30.000000000","2019-11-05T23:43:30.000000000",1022,0.0355547]
["2019-11-05T16:43:30.000000000","2019-11-05T23:43:30.000000000",1130,812046313.0624]
["2019-11-05T16:43:45.000000000","2019-11-05T23:43:45.000000000",1021,276.9251]
["2019-11-05T16:43:45.000000000","2019-11-05T23:43:45.000000000",1016,479600.0]
["2019-11-05T16:44:00.000000000","2019-11-05T23:44:00.000000000",1019,43593.43]
["2019-11-05T16:44:00.000000000","2019-11-05T23:44:00.000000000",1018,479256.3]
["2019-11-05T16:44:15.000000000","2019-11-05T23:44:15.000000000",1017,478000.0]
["2019-11-05T16:44:15.000000000","2019-11-05T23:44:15.000000000",1020,2932744.0]
["2019-11-05T16:44:15.000000000","2019-11-05T23:44:15.000000000",1133,957.3833]
["2019-11-05T16:44:30.000000000","2019-11-05T23:44:30.000000000",1022,0.03111036]
["2019-11-05T16:44:30.000000000","2019-11-05T23:44:30.000000000",1130,811564463.2232]
["2019-11-05T16:44:45.000000000","2019-11-05T23:44:45.000000000",1021,276.8985]
["2019-11-05T16:44:45.000000000","2019-11-05T23:44:45.000000000",1016,479500.0]
["2019-11-05T16:45:00.000000000","2019-11-05T23:45:00.000000000",1019,43093.43]
["2019-11-05T16:45:00.000000000","2019-11-05T23:45:00.000000000",1018,479187.5]
["2019-11-05T16:45:15.000000000","2019-11-05T23:45:15.000000000",1017,478000.0]
["2019-11-05T16:45:15.000000000","2019-11-05T23:45:15.000000000",1020,2932744.0]
["2019-11-05T16:45:15.000000000","2019-11-05T23:45:15.000000000",1133,957.0729]
["2019-11-05T16:45:30.000000000","2019-11-05T23:45:30.000000000",1022,0.01777735]
["2019-11-05T16:45:30.000000000","2019-11-05T23:45:30.000000000",1130,811779140.084]
["2019-11-05T16:45:45.000000000","2019-11-05T23:45:45.000000000",1021,276.9051]
["2019-11-05T16:45:45.000000000","2019-11-05T23:45:45.000000000",1016,479400.0]
["2019-11-05T16:46:00.000000000","2019-11-05T23:46:00.000000000",1019,42786.72]
["2019-11-05T16:46:00.000000000","2019-11-05T23:46:00.000000000",1018,479089.60000000003]
["2019-11-05T16:46:15.000000000","2019-11-05T23:46:15.000000000",1017,478433.3]
["2019-11-05T16:46:15.000000000","2019-11-05T23:46:15.000000000",1020,2932744.0]
["2019-11-05T16:46:15.000000000","2019-11-05T23:46:15.000000000",1133,957.327]
["2019-11-05T16:46:30.000000000","2019-11-05T23:46:30.000000000",1022,0.0]
["2019-11-05T16:46:30.000000000","2019-11-05T23:46:30.000000000",1130,811753331.9368]
["2019-11-05T16:46:45.000000000","2019-11-05T23:46:45.000000000",1021,276.843]
["2019-11-05T16:46:45.000000000","2019-11-05T23:46:45.000000000",1016,479500.0]
["2019-11-05T16:47:00.000000000","2019-11-05T23:47:00.000000000",1019,42093.43]
["2019-11-05T16:47:00.000000000","2019-11-05T23:47:00.000000000",1018,479027.10000000003]
["2019-11-05T16:47:15.000000000","2019-11-05T23:47:15.000000000",1017,478000.0]
["2019-11-05T16:47:15.000000000","2019-11-05T23:47:15.000000000",1020,2932744.0]
["2019-11-05T16:47:15.000000000","2019-11-05T23:47:15.000000000",1133,957.0479]
["2019-11-05T16:47:30.000000000","2019-11-05T23:47:30.000000000",1022,0.0]
["2019-11-05T16:47:30.000000000","2019-11-05T23:47:30.000000000",1130,811850992.312]
["2019-11-05T16:47:45.000000000","2019-11-05T23:47:45.000000000",1021,276.8052]
["2019-11-05T16:47:45.000000000","2019-11-05T23:47:45.000000000",1016,479400.0]
["2019-11-05T16:48:00.000000000","2019-11-05T23:48:00.000000000",1019,41646.810000000005]
["2019-11-05T16:48:00.000000000","2019-11-05T23:48:00.000000000",1018,478906.3]
["2019-11-05T16:48:15.000000000","2019-11-05T23:48:15.000000000",1017,478000.0]
["2019-11-05T16:48:15.000000000","2019-11-05T23:48:15.000000000",1020,2932744.0]
["2019-11-05T16:48:15.000000000","2019-11-05T23:48:15.000000000",1133,956.9063]
["2019-11-05T16:48:30.000000000","2019-11-05T23:48:30.000000000",1022,0.0999976]
["2019-11-05T16:48:30.000000000","2019-11-05T23:48:30.000000000",1130,812091770.5944]
["2019-11-05T16:48:45.000000000","2019-11-05T23:48:45.000000000",1021,276.8718]
["2019-11-05T16:48:45.000000000","2019-11-05T23:48:45.000000000",1016,479700.0]
["2019-11-05T16:49:00.000000000","2019-11-05T23:49:00.000000000",1019,41093.43]
["2019-11-05T16:49:00.000000000","2019-11-05T23:49:00.000000000",1018,478970.8]
["2019-11-05T16:49:15.000000000","2019-11-05T23:49:15.000000000",1017,478000.0]
["2019-11-05T16:49:15.000000000","2019-11-05T23:49:15.000000000",1020,2932744.0]
["2019-11-05T16:49:15.000000000","2019-11-05T23:49:15.000000000",1133,956.9146]
["2019-11-05T16:49:30.000000000","2019-11-05T23:49:30.000000000",1022,0.03333253]
["2019-11-05T16:49:30.000000000","2019-11-05T23:49:30.000000000",1130,811649219.5248]
["2019-11-05T16:49:45.000000000","2019-11-05T23:49:45.000000000",1021,276.7763]
["2019-11-05T16:49:45.000000000","2019-11-05T23:49:45.000000000",1016,479800.0]
["2019-11-05T16:50:00.000000000","2019-11-05T23:50:00.000000000",1019,40746.78999999999]
["2019-11-05T16:50:00.000000000","2019-11-05T23:50:00.000000000",1018,478945.80000000005]
["2019-11-05T16:50:15.000000000","2019-11-05T23:50:15.000000000",1017,478000.0]
["2019-11-05T16:50:15.000000000","2019-11-05T23:50:15.000000000",1020,2932744.0]
["2019-11-05T16:50:15.000000000","2019-11-05T23:50:15.000000000",1133,957.0063]
["2019-11-05T16:50:30.000000000","2019-11-05T23:50:30.000000000",1022,0.0355547]
["2019-11-05T16:50:30.000000000","2019-11-05T23:50:30.000000000",1130,811414600.0048]
["2019-11-05T16:50:45.000000000","2019-11-05T23:50:45.000000000",1021,276.6897]
["2019-11-05T16:50:45.000000000","2019-11-05T23:50:45.000000000",1016,479600.0]
["2019-11-05T16:51:00.000000000","2019-11-05T23:51:00.000000000",1019,40286.72]
["2019-11-05T16:51:00.000000000","2019-11-05T23:51:00.000000000",1018,478985.4]
["2019-11-05T16:51:15.000000000","2019-11-05T23:51:15.000000000",1017,478000.0]
["2019-11-05T16:51:15.000000000","2019-11-05T23:51:15.000000000",1020,2932744.0]
["2019-11-05T16:51:15.000000000","2019-11-05T23:51:15.000000000",1133,957.2208]
["2019-11-05T16:51:30.000000000","2019-11-05T23:51:30.000000000",1022,0.0]
["2019-11-05T16:51:30.000000000","2019-11-05T23:51:30.000000000",1130,811512260.38]
["2019-11-05T16:51:45.000000000","2019-11-05T23:51:45.000000000",1021,276.7763]
["2019-11-05T16:51:45.000000000","2019-11-05T23:51:45.000000000",1016,479700.0]
["2019-11-05T16:52:00.000000000","2019-11-05T23:52:00.000000000",1019,39746.78999999999]
["2019-11-05T16:52:00.000000000","2019-11-05T23:52:00.000000000",1018,479172.9]
["2019-11-05T16:52:15.000000000","2019-11-05T23:52:15.000000000",1017,478000.0]
["2019-11-05T16:52:15.000000000","2019-11-05T23:52:15.000000000",1020,2932744.0]
["2019-11-05T16:52:15.000000000","2019-11-05T23:52:15.000000000",1133,957.1333]
["2019-11-05T16:52:30.000000000","2019-11-05T23:52:30.000000000",1022,0.0]
["2019-11-05T16:52:30.000000000","2019-11-05T23:52:30.000000000",1130,811798789.4688]
["2019-11-05T16:52:45.000000000","2019-11-05T23:52:45.000000000",1021,276.6121]
["2019-11-05T16:52:45.000000000","2019-11-05T23:52:45.000000000",1016,478800.0]
["2019-11-05T16:53:00.000000000","2019-11-05T23:53:00.000000000",1019,39346.76]
["2019-11-05T16:53:00.000000000","2019-11-05T23:53:00.000000000",1018,478664.60000000003]
["2019-11-05T16:53:15.000000000","2019-11-05T23:53:15.000000000",1017,478000.0]
["2019-11-05T16:53:15.000000000","2019-11-05T23:53:15.000000000",1020,2932744.0]
["2019-11-05T16:53:15.000000000","2019-11-05T23:53:15.000000000",1133,956.5875]
["2019-11-05T16:53:30.000000000","2019-11-05T23:53:30.000000000",1022,0.03333253]
["2019-11-05T16:53:30.000000000","2019-11-05T23:53:30.000000000",1130,810711327.9936]
["2019-11-05T16:53:45.000000000","2019-11-05T23:53:45.000000000",1021,276.4278]
["2019-11-05T16:53:45.000000000","2019-11-05T23:53:45.000000000",1016,479300.0]
["2019-11-05T16:54:00.000000000","2019-11-05T23:54:00.000000000",1019,38993.46]
["2019-11-05T16:54:00.000000000","2019-11-05T23:54:00.000000000",1018,478777.10000000003]
["2019-11-05T16:54:15.000000000","2019-11-05T23:54:15.000000000",1017,478000.0]
["2019-11-05T16:54:15.000000000","2019-11-05T23:54:15.000000000",1020,2932744.0]
["2019-11-05T16:54:15.000000000","2019-11-05T23:54:15.000000000",1133,956.6729]
["2019-11-05T16:54:30.000000000","2019-11-05T23:54:30.000000000",1022,0.01777735]
["2019-11-05T16:54:30.000000000","2019-11-05T23:54:30.000000000",1130,810587859.4712]
["2019-11-05T16:54:45.000000000","2019-11-05T23:54:45.000000000",1021,276.2968]
["2019-11-05T16:54:45.000000000","2019-11-05T23:54:45.000000000",1016,478900.0]
["2019-11-05T16:55:00.000000000","2019-11-05T23:55:00.000000000",1019,38500.0]
["2019-11-05T16:55:00.000000000","2019-11-05T23:55:00.000000000",1018,478327.1]
["2019-11-05T16:55:15.000000000","2019-11-05T23:55:15.000000000",1017,478000.0]
["2019-11-05T16:55:15.000000000","2019-11-05T23:55:15.000000000",1020,2932744.0]
["2019-11-05T16:55:15.000000000","2019-11-05T23:55:15.000000000",1133,956.2417]
["2019-11-05T16:55:30.000000000","2019-11-05T23:55:30.000000000",1022,0.03333253]
["2019-11-05T16:55:30.000000000","2019-11-05T23:55:30.000000000",1130,809708916.0944]
["2019-11-05T16:55:45.000000000","2019-11-05T23:55:45.000000000",1021,276.2835]
["2019-11-05T16:55:45.000000000","2019-11-05T23:55:45.000000000",1016,479000.0]
["2019-11-05T16:56:00.000000000","2019-11-05T23:56:00.000000000",1019,38146.810000000005]
["2019-11-05T16:56:00.000000000","2019-11-05T23:56:00.000000000",1018,478220.8]
["2019-11-05T16:56:15.000000000","2019-11-05T23:56:15.000000000",1017,478000.0]
["2019-11-05T16:56:15.000000000","2019-11-05T23:56:15.000000000",1020,2932744.0]
["2019-11-05T16:56:15.000000000","2019-11-05T23:56:15.000000000",1133,957.425]
["2019-11-05T16:56:30.000000000","2019-11-05T23:56:30.000000000",1022,0.03111036]
["2019-11-05T16:56:30.000000000","2019-11-05T23:56:30.000000000",1130,810242675.5024]
["2019-11-05T16:56:45.000000000","2019-11-05T23:56:45.000000000",1021,276.2014]
["2019-11-05T16:56:45.000000000","2019-11-05T23:56:45.000000000",1016,478600.0]
["2019-11-05T16:57:00.000000000","2019-11-05T23:57:00.000000000",1019,37746.78999999999]
["2019-11-05T16:57:00.000000000","2019-11-05T23:57:00.000000000",1018,479731.3]
["2019-11-05T16:57:15.000000000","2019-11-05T23:57:15.000000000",1017,478000.0]
["2019-11-05T16:57:15.000000000","2019-11-05T23:57:15.000000000",1020,2932744.0]
["2019-11-05T16:57:15.000000000","2019-11-05T23:57:15.000000000",1133,956.6021]
["2019-11-05T16:57:30.000000000","2019-11-05T23:57:30.000000000",1022,0.01777735]
["2019-11-05T16:57:30.000000000","2019-11-05T23:57:30.000000000",1130,810151467.164]
["2019-11-05T16:57:45.000000000","2019-11-05T23:57:45.000000000",1021,276.4677]
["2019-11-05T16:57:45.000000000","2019-11-05T23:57:45.000000000",1016,479400.0]
["2019-11-05T16:58:00.000000000","2019-11-05T23:58:00.000000000",1019,37393.36]
["2019-11-05T16:58:00.000000000","2019-11-05T23:58:00.000000000",1018,478806.2]
["2019-11-05T16:58:15.000000000","2019-11-05T23:58:15.000000000",1017,478000.0]
["2019-11-05T16:58:15.000000000","2019-11-05T23:58:15.000000000",1020,2932744.0]
["2019-11-05T16:58:15.000000000","2019-11-05T23:58:15.000000000",1133,956.8271]
["2019-11-05T16:58:30.000000000","2019-11-05T23:58:30.000000000",1022,0.06666507]
["2019-11-05T16:58:30.000000000","2019-11-05T23:58:30.000000000",1130,811902901.8808]
["2019-11-05T16:58:45.000000000","2019-11-05T23:58:45.000000000",1021,276.8385]
["2019-11-05T16:58:45.000000000","2019-11-05T23:58:45.000000000",1016,479000.0]
["2019-11-05T16:59:00.000000000","2019-11-05T23:59:00.000000000",1019,37200.200000000004]
["2019-11-05T16:59:00.000000000","2019-11-05T23:59:00.000000000",1018,478881.3]
["2019-11-05T16:59:15.000000000","2019-11-05T23:59:15.000000000",1017,478000.0]
["2019-11-05T16:59:15.000000000","2019-11-05T23:59:15.000000000",1020,2932744.0]
["2019-11-05T16:59:15.000000000","2019-11-05T23:59:15.000000000",1133,956.7687]
["2019-11-05T16:59:30.000000000","2019-11-05T23:59:30.000000000",1022,0.01555518]
["2019-11-05T16:59:30.000000000","2019-11-05T23:59:30.000000000",1130,811720485.204]
["2019-11-05T16:59:45.000000000","2019-11-05T23:59:45.000000000",1021,276.8029]
["2019-11-05T16:59:45.000000000","2019-11-05T23:59:45.000000000",1016,480200.0]
["2019-11-05T17:00:00.000000000","2019-11-06T00:00:00.000000000",1019,36746.78999999999]
["2019-11-05T17:00:00.000000000","2019-11-06T00:00:00.000000000",1018,478856.3]
["2019-11-05T17:00:15.000000000","2019-11-06T00:00:15.000000000",1017,480000.0]
["2019-11-05T17:00:15.000000000","2019-11-06T00:00:15.000000000",1020,2932744.0]
["2019-11-05T17:00:15.000000000","2019-11-06T00:00:15.000000000",1133,959.1354]
["2019-11-05T17:00:30.000000000","2019-11-06T00:00:30.000000000",1022,0.03333253]
["2019-11-05T17:00:30.000000000","2019-11-06T00:00:30.000000000",1130,812423463.9408]
["2019-11-05T17:00:45.000000000","2019-11-06T00:00:45.000000000",1021,276.9917]
["2019-11-05T17:00:45.000000000","2019-11-06T00:00:45.000000000",1016,480300.0]
["2019-11-05T17:01:00.000000000","2019-11-06T00:01:00.000000000",1019,36400.149999999994]
["2019-11-05T17:01:00.000000000","2019-11-06T00:01:00.000000000",1018,480743.7]
["2019-11-05T17:01:15.000000000","2019-11-06T00:01:15.000000000",1017,480000.0]
["2019-11-05T17:01:15.000000000","2019-11-06T00:01:15.000000000",1020,2932744.0]
["2019-11-05T17:01:15.000000000","2019-11-06T00:01:15.000000000",1133,961.2979]
["2019-11-05T17:01:30.000000000","2019-11-06T00:01:30.000000000",1022,0.01555518]
["2019-11-05T17:01:30.000000000","2019-11-06T00:01:30.000000000",1130,813367807.5088]
["2019-11-05T17:01:45.000000000","2019-11-06T00:01:45.000000000",1021,277.2314]
["2019-11-05T17:01:45.000000000","2019-11-06T00:01:45.000000000",1016,480400.0]
["2019-11-05T17:02:00.000000000","2019-11-06T00:02:00.000000000",1019,36240.119999999995]
["2019-11-05T17:02:00.000000000","2019-11-06T00:02:00.000000000",1018,478577.1]
["2019-11-05T17:02:15.000000000","2019-11-06T00:02:15.000000000",1017,478000.0]
["2019-11-05T17:02:15.000000000","2019-11-06T00:02:15.000000000",1020,2932744.0]
["2019-11-05T17:02:15.000000000","2019-11-06T00:02:15.000000000",1133,956.3312]
["2019-11-05T17:02:30.000000000","2019-11-06T00:02:30.000000000",1022,0.0355547]
["2019-11-05T17:02:30.000000000","2019-11-06T00:02:30.000000000",1130,811753331.9368]
["2019-11-05T17:02:45.000000000","2019-11-06T00:02:45.000000000",1021,276.7364]
["2019-11-05T17:02:45.000000000","2019-11-06T00:02:45.000000000",1016,480000.0]
["2019-11-05T17:03:00.000000000","2019-11-06T00:03:00.000000000",1019,35800.049999999996]
["2019-11-05T17:03:00.000000000","2019-11-06T00:03:00.000000000",1018,478604.2]
["2019-11-05T17:03:15.000000000","2019-11-06T00:03:15.000000000",1017,478266.7]
["2019-11-05T17:03:15.000000000","2019-11-06T00:03:15.000000000",1020,2932744.0]
["2019-11-05T17:03:15.000000000","2019-11-06T00:03:15.000000000",1133,956.8167]
["2019-11-05T17:03:30.000000000","2019-11-06T00:03:30.000000000",1022,0.0999976]
["2019-11-05T17:03:30.000000000","2019-11-06T00:03:30.000000000",1130,812143680.1632]
["2019-11-05T17:03:45.000000000","2019-11-06T00:03:45.000000000",1021,276.9583]
["2019-11-05T17:03:45.000000000","2019-11-06T00:03:45.000000000",1016,480300.0]
["2019-11-05T17:04:00.000000000","2019-11-06T00:04:00.000000000",1019,35546.71]
["2019-11-05T17:04:00.000000000","2019-11-06T00:04:00.000000000",1018,478697.9]
["2019-11-05T17:04:15.000000000","2019-11-06T00:04:15.000000000",1017,478000.0]
["2019-11-05T17:04:15.000000000","2019-11-06T00:04:15.000000000",1020,2932744.0]
["2019-11-05T17:04:15.000000000","2019-11-06T00:04:15.000000000",1133,956.6104]
["2019-11-05T17:04:30.000000000","2019-11-06T00:04:30.000000000",1022,0.01777735]
["2019-11-05T17:04:30.000000000","2019-11-06T00:04:30.000000000",1130,812332548.8768]
["2019-11-05T17:04:45.000000000","2019-11-06T00:04:45.000000000",1021,276.8851]
["2019-11-05T17:04:45.000000000","2019-11-06T00:04:45.000000000",1016,480200.0]
["2019-11-05T17:05:00.000000000","2019-11-06T00:05:00.000000000",1019,35246.78999999999]
["2019-11-05T17:05:00.000000000","2019-11-06T00:05:00.000000000",1018,478150.0]
["2019-11-05T17:05:15.000000000","2019-11-06T00:05:15.000000000",1017,478000.0]
["2019-11-05T17:05:15.000000000","2019-11-06T00:05:15.000000000",1020,2932744.0]
["2019-11-05T17:05:15.000000000","2019-11-06T00:05:15.000000000",1133,956.0792]
["2019-11-05T17:05:30.000000000","2019-11-06T00:05:30.000000000",1022,0.03333253]
["2019-11-05T17:05:30.000000000","2019-11-06T00:05:30.000000000",1130,811994403.4936]
["2019-11-05T17:05:45.000000000","2019-11-06T00:05:45.000000000",1021,276.8918]
["2019-11-05T17:05:45.000000000","2019-11-06T00:05:45.000000000",1016,480300.0]
["2019-11-05T17:06:00.000000000","2019-11-06T00:06:00.000000000",1019,35100.1]
["2019-11-05T17:06:00.000000000","2019-11-06T00:06:00.000000000",1018,478233.3]
["2019-11-05T17:06:15.000000000","2019-11-06T00:06:15.000000000",1017,478000.0]
["2019-11-05T17:06:15.000000000","2019-11-06T00:06:15.000000000",1020,2932744.0]
["2019-11-05T17:06:15.000000000","2019-11-06T00:06:15.000000000",1133,956.2271]
["2019-11-05T17:06:30.000000000","2019-11-06T00:06:30.000000000",1022,0.05110988]
["2019-11-05T17:06:30.000000000","2019-11-06T00:06:30.000000000",1130,811837794.964]
["2019-11-05T17:06:45.000000000","2019-11-06T00:06:45.000000000",1021,276.7209]
["2019-11-05T17:06:45.000000000","2019-11-06T00:06:45.000000000",1016,479800.0]
["2019-11-05T17:07:00.000000000","2019-11-06T00:07:00.000000000",1019,34646.810000000005]
["2019-11-05T17:07:00.000000000","2019-11-06T00:07:00.000000000",1018,478312.5]
["2019-11-05T17:07:15.000000000","2019-11-06T00:07:15.000000000",1017,478000.0]
["2019-11-05T17:07:15.000000000","2019-11-06T00:07:15.000000000",1020,2932744.0]
["2019-11-05T17:07:15.000000000","2019-11-06T00:07:15.000000000",1133,956.2208]
["2019-11-05T17:07:30.000000000","2019-11-06T00:07:30.000000000",1022,0.04888771]
["2019-11-05T17:07:30.000000000","2019-11-06T00:07:30.000000000",1130,811512260.38]
["2019-11-05T17:07:45.000000000","2019-11-06T00:07:45.000000000",1021,276.7231]
["2019-11-05T17:07:45.000000000","2019-11-06T00:07:45.000000000",1016,479600.0]
["2019-11-05T17:08:00.000000000","2019-11-06T00:08:00.000000000",1019,34440.07]
["2019-11-05T17:08:00.000000000","2019-11-06T00:08:00.000000000",1018,479352.10000000003]
["2019-11-05T17:08:15.000000000","2019-11-06T00:08:15.000000000",1017,478000.0]
["2019-11-05T17:08:15.000000000","2019-11-06T00:08:15.000000000",1020,2932744.0]
["2019-11-05T17:08:15.000000000","2019-11-06T00:08:15.000000000",1133,957.8438]
["2019-11-05T17:08:30.000000000","2019-11-06T00:08:30.000000000",1022,0.01555518]
["2019-11-05T17:08:30.000000000","2019-11-06T00:08:30.000000000",1130,811219279.2544]
["2019-11-05T17:08:45.000000000","2019-11-06T00:08:45.000000000",1021,276.6232]
["2019-11-05T17:08:45.000000000","2019-11-06T00:08:45.000000000",1016,480100.0]
["2019-11-05T17:09:00.000000000","2019-11-06T00:09:00.000000000",1019,34000.0]
["2019-11-05T17:09:00.000000000","2019-11-06T00:09:00.000000000",1018,478250.0]
["2019-11-05T17:09:15.000000000","2019-11-06T00:09:15.000000000",1017,478000.0]
["2019-11-05T17:09:15.000000000","2019-11-06T00:09:15.000000000",1020,2932744.0]
["2019-11-05T17:09:15.000000000","2019-11-06T00:09:15.000000000",1133,957.5104]
["2019-11-05T17:09:30.000000000","2019-11-06T00:09:30.000000000",1022,0.0]
["2019-11-05T17:09:30.000000000","2019-11-06T00:09:30.000000000",1130,810151467.164]
["2019-11-05T17:09:45.000000000","2019-11-06T00:09:45.000000000",1021,276.2901]
["2019-11-05T17:09:45.000000000","2019-11-06T00:09:45.000000000",1016,479400.0]
["2019-11-05T17:10:00.000000000","2019-11-06T00:10:00.000000000",1019,33746.8]
["2019-11-05T17:10:00.000000000","2019-11-06T00:10:00.000000000",1018,479818.8]
["2019-11-05T17:10:15.000000000","2019-11-06T00:10:15.000000000",1017,478000.0]
["2019-11-05T17:10:15.000000000","2019-11-06T00:10:15.000000000",1020,2932744.0]
["2019-11-05T17:10:15.000000000","2019-11-06T00:10:15.000000000",1133,957.5]
["2019-11-05T17:10:30.000000000","2019-11-06T00:10:30.000000000",1022,0.01777735]
["2019-11-05T17:10:30.000000000","2019-11-06T00:10:30.000000000",1130,810932750.1656]
["2019-11-05T17:10:45.000000000","2019-11-06T00:10:45.000000000",1021,276.4655]
["2019-11-05T17:10:45.000000000","2019-11-06T00:10:45.000000000",1016,479800.0]
["2019-11-05T17:11:00.000000000","2019-11-06T00:11:00.000000000",1019,33446.75]
["2019-11-05T17:11:00.000000000","2019-11-06T00:11:00.000000000",1018,478552.1]
["2019-11-05T17:11:15.000000000","2019-11-06T00:11:15.000000000",1017,478000.0]
["2019-11-05T17:11:15.000000000","2019-11-06T00:11:15.000000000",1020,2932744.0]
["2019-11-05T17:11:15.000000000","2019-11-06T00:11:15.000000000",1133,957.3771]
["2019-11-05T17:11:30.000000000","2019-11-06T00:11:30.000000000",1022,0.05333205]
["2019-11-05T17:11:30.000000000","2019-11-06T00:11:30.000000000",1130,810847993.864]
["2019-11-05T17:11:45.000000000","2019-11-06T00:11:45.000000000",1021,276.4633]
["2019-11-05T17:11:45.000000000","2019-11-06T00:11:45.000000000",1016,479600.0]
["2019-11-05T17:12:00.000000000","2019-11-06T00:12:00.000000000",1019,33200.200000000004]
["2019-11-05T17:12:00.000000000","2019-11-06T00:12:00.000000000",1018,478577.1]
["2019-11-05T17:12:15.000000000","2019-11-06T00:12:15.000000000",1017,478000.0]
["2019-11-05T17:12:15.000000000","2019-11-06T00:12:15.000000000",1020,2932744.0]
["2019-11-05T17:12:15.000000000","2019-11-06T00:12:15.000000000",1133,957.2625]
["2019-11-05T17:12:30.000000000","2019-11-06T00:12:30.000000000",1022,0.01555518]
["2019-11-05T17:12:30.000000000","2019-11-06T00:12:30.000000000",1130,811030703.8152]
["2019-11-05T17:12:45.000000000","2019-11-06T00:12:45.000000000",1021,276.4633]
["2019-11-05T17:12:45.000000000","2019-11-06T00:12:45.000000000",1016,479600.0]
["2019-11-05T17:13:00.000000000","2019-11-06T00:13:00.000000000",1019,33000.0]
["2019-11-05T17:13:00.000000000","2019-11-06T00:13:00.000000000",1018,479960.39999999997]
["2019-11-05T17:13:15.000000000","2019-11-06T00:13:15.000000000",1017,478000.0]
["2019-11-05T17:13:15.000000000","2019-11-06T00:13:15.000000000",1020,2932744.0]
["2019-11-05T17:13:15.000000000","2019-11-06T00:13:15.000000000",1133,956.525]
["2019-11-05T17:13:30.000000000","2019-11-06T00:13:30.000000000",1022,0.08222024]
["2019-11-05T17:13:30.000000000","2019-11-06T00:13:30.000000000",1130,811160917.6488]
["2019-11-05T17:13:45.000000000","2019-11-06T00:13:45.000000000",1021,276.5922]
["2019-11-05T17:13:45.000000000","2019-11-06T00:13:45.000000000",1016,479400.0]
["2019-11-05T17:14:00.000000000","2019-11-06T00:14:00.000000000",1019,32700.2]
["2019-11-05T17:14:00.000000000","2019-11-06T00:14:00.000000000",1018,479512.5]
["2019-11-05T17:14:15.000000000","2019-11-06T00:14:15.000000000",1017,478000.0]
["2019-11-05T17:14:15.000000000","2019-11-06T00:14:15.000000000",1020,2932744.0]
["2019-11-05T17:14:15.000000000","2019-11-06T00:14:15.000000000",1133,957.4146]
["2019-11-05T17:14:30.000000000","2019-11-06T00:14:30.000000000",1022,0.0]
["2019-11-05T17:14:30.000000000","2019-11-06T00:14:30.000000000",1130,810457352.3632]
["2019-11-05T17:14:45.000000000","2019-11-06T00:14:45.000000000",1021,276.3656]
["2019-11-05T17:14:45.000000000","2019-11-06T00:14:45.000000000",1016,479400.0]
["2019-11-05T17:15:00.000000000","2019-11-06T00:15:00.000000000",1019,32400.149999999998]
["2019-11-05T17:15:00.000000000","2019-11-06T00:15:00.000000000",1018,479454.2]
["2019-11-05T17:15:15.000000000","2019-11-06T00:15:15.000000000",1017,478000.0]
["2019-11-05T17:15:15.000000000","2019-11-06T00:15:15.000000000",1020,2932744.0]
["2019-11-05T17:15:15.000000000","2019-11-06T00:15:15.000000000",1133,957.5063]
["2019-11-05T17:15:30.000000000","2019-11-06T00:15:30.000000000",1022,0.06666507]
["2019-11-05T17:15:30.000000000","2019-11-06T00:15:30.000000000",1130,810555306.0128]
["2019-11-05T17:15:45.000000000","2019-11-06T00:15:45.000000000",1021,276.3656]
["2019-11-05T17:15:45.000000000","2019-11-06T00:15:45.000000000",1016,479500.0]
["2019-11-05T17:16:00.000000000","2019-11-06T00:16:00.000000000",1019,32200.2]
["2019-11-05T17:16:00.000000000","2019-11-06T00:16:00.000000000",1018,479789.60000000003]
["2019-11-05T17:16:15.000000000","2019-11-06T00:16:15.000000000",1017,478000.0]
["2019-11-05T17:16:15.000000000","2019-11-06T00:16:15.000000000",1020,2932744.0]
["2019-11-05T17:16:15.000000000","2019-11-06T00:16:15.000000000",1133,957.7917]
["2019-11-05T17:16:30.000000000","2019-11-06T00:16:30.000000000",1022,0.0355547]
["2019-11-05T17:16:30.000000000","2019-11-06T00:16:30.000000000",1130,810444448.2896]
["2019-11-05T17:16:45.000000000","2019-11-06T00:16:45.000000000",1021,276.2835]
["2019-11-05T17:16:45.000000000","2019-11-06T00:16:45.000000000",1016,479400.0]
["2019-11-05T17:17:00.000000000","2019-11-06T00:17:00.000000000",1019,31900.15]
["2019-11-05T17:17:00.000000000","2019-11-06T00:17:00.000000000",1018,478054.19999999995]
["2019-11-05T17:17:15.000000000","2019-11-06T00:17:15.000000000",1017,478000.0]
["2019-11-05T17:17:15.000000000","2019-11-06T00:17:15.000000000",1020,2932744.0]
["2019-11-05T17:17:15.000000000","2019-11-06T00:17:15.000000000",1133,957.1625]
["2019-11-05T17:17:30.000000000","2019-11-06T00:17:30.000000000",1022,0.06666507]
["2019-11-05T17:17:30.000000000","2019-11-06T00:17:30.000000000",1130,811011054.4304]
["2019-11-05T17:17:45.000000000","2019-11-06T00:17:45.000000000",1021,276.4366]
["2019-11-05T17:17:45.000000000","2019-11-06T00:17:45.000000000",1016,479200.0]
["2019-11-05T17:18:00.000000000","2019-11-06T00:18:00.000000000",1019,31700.199999999997]
["2019-11-05T17:18:00.000000000","2019-11-06T00:18:00.000000000",1018,479420.8]
["2019-11-05T17:18:15.000000000","2019-11-06T00:18:15.000000000",1017,478000.0]
["2019-11-05T17:18:15.000000000","2019-11-06T00:18:15.000000000",1020,2932744.0]
["2019-11-05T17:18:15.000000000","2019-11-06T00:18:15.000000000",1133,957.7542]
["2019-11-05T17:18:30.000000000","2019-11-06T00:18:30.000000000",1022,0.01777735]
["2019-11-05T17:18:30.000000000","2019-11-06T00:18:30.000000000",1130,810711621.268]
["2019-11-05T17:18:45.000000000","2019-11-06T00:18:45.000000000",1021,276.4456]
["2019-11-05T17:18:45.000000000","2019-11-06T00:18:45.000000000",1016,479300.0]
["2019-11-05T17:19:00.000000000","2019-11-06T00:19:00.000000000",1019,31600.100000000002]
["2019-11-05T17:19:00.000000000","2019-11-06T00:19:00.000000000",1018,479822.9]
["2019-11-05T17:19:15.000000000","2019-11-06T00:19:15.000000000",1017,478000.0]
["2019-11-05T17:19:15.000000000","2019-11-06T00:19:15.000000000",1020,2932744.0]
["2019-11-05T17:19:15.000000000","2019-11-06T00:19:15.000000000",1133,956.5083]
["2019-11-05T17:19:30.000000000","2019-11-06T00:19:30.000000000",1022,0.05333205]
["2019-11-05T17:19:30.000000000","2019-11-06T00:19:30.000000000",1130,811180273.7592]
["2019-11-05T17:19:45.000000000","2019-11-06T00:19:45.000000000",1021,276.4788]
["2019-11-05T17:19:45.000000000","2019-11-06T00:19:45.000000000",1016,479400.0]
["2019-11-05T17:20:00.000000000","2019-11-06T00:20:00.000000000",1019,31246.8]
["2019-11-05T17:20:00.000000000","2019-11-06T00:20:00.000000000",1018,479800.0]
["2019-11-05T17:20:15.000000000","2019-11-06T00:20:15.000000000",1017,478000.0]
["2019-11-05T17:20:15.000000000","2019-11-06T00:20:15.000000000",1020,2932744.0]
["2019-11-05T17:20:15.000000000","2019-11-06T00:20:15.000000000",1133,957.6583]
["2019-11-05T17:20:30.000000000","2019-11-06T00:20:30.000000000",1022,0.0]
["2019-11-05T17:20:30.000000000","2019-11-06T00:20:30.000000000",1130,811264736.7864]
["2019-11-05T17:20:45.000000000","2019-11-06T00:20:45.000000000",1021,276.4633]
["2019-11-05T17:20:45.000000000","2019-11-06T00:20:45.000000000",1016,479000.0]
["2019-11-05T17:21:00.000000000","2019-11-06T00:21:00.000000000",1019,31046.71]
["2019-11-05T17:21:00.000000000","2019-11-06T00:21:00.000000000",1018,479875.0]
["2019-11-05T17:21:15.000000000","2019-11-06T00:21:15.000000000",1017,478000.0]
["2019-11-05T17:21:15.000000000","2019-11-06T00:21:15.000000000",1020,2932744.0]
["2019-11-05T17:21:15.000000000","2019-11-06T00:21:15.000000000",1133,957.875]
["2019-11-05T17:21:30.000000000","2019-11-06T00:21:30.000000000",1022,0.04888771]
["2019-11-05T17:21:30.000000000","2019-11-06T00:21:30.000000000",1130,810633317.0032]
["2019-11-05T17:21:45.000000000","2019-11-06T00:21:45.000000000",1021,276.4234]
["2019-11-05T17:21:45.000000000","2019-11-06T00:21:45.000000000",1016,479200.0]
["2019-11-05T17:22:00.000000000","2019-11-06T00:22:00.000000000",1019,30900.15]
["2019-11-05T17:22:00.000000000","2019-11-06T00:22:00.000000000",1018,479439.6]
["2019-11-05T17:22:15.000000000","2019-11-06T00:22:15.000000000",1017,478000.0]
["2019-11-05T17:22:15.000000000","2019-11-06T00:22:15.000000000",1020,2932744.0]
["2019-11-05T17:22:15.000000000","2019-11-06T00:22:15.000000000",1133,957.3021]
["2019-11-05T17:22:30.000000000","2019-11-06T00:22:30.000000000",1022,0.03333253]
["2019-11-05T17:22:30.000000000","2019-11-06T00:22:30.000000000",1130,810034450.6784]
["2019-11-05T17:22:45.000000000","2019-11-06T00:22:45.000000000",1021,276.2458]
["2019-11-05T17:22:45.000000000","2019-11-06T00:22:45.000000000",1016,478500.0]
["2019-11-05T17:23:00.000000000","2019-11-06T00:23:00.000000000",1019,30600.100000000002]
["2019-11-05T17:23:00.000000000","2019-11-06T00:23:00.000000000",1018,478902.10000000003]
["2019-11-05T17:23:15.000000000","2019-11-06T00:23:15.000000000",1017,478000.0]
["2019-11-05T17:23:15.000000000","2019-11-06T00:23:15.000000000",1020,2932744.0]
["2019-11-05T17:23:15.000000000","2019-11-06T00:23:15.000000000",1133,957.3583]
["2019-11-05T17:23:30.000000000","2019-11-06T00:23:30.000000000",1022,0.03333253]
["2019-11-05T17:23:30.000000000","2019-11-06T00:23:30.000000000",1130,809858486.0384]
["2019-11-05T17:23:45.000000000","2019-11-06T00:23:45.000000000",1021,276.0482]
["2019-11-05T17:23:45.000000000","2019-11-06T00:23:45.000000000",1016,479000.0]
["2019-11-05T17:24:00.000000000","2019-11-06T00:24:00.000000000",1019,30346.76]
["2019-11-05T17:24:00.000000000","2019-11-06T00:24:00.000000000",1018,479272.89999999997]
["2019-11-05T17:24:15.000000000","2019-11-06T00:24:15.000000000",1017,478000.0]
["2019-11-05T17:24:15.000000000","2019-11-06T00:24:15.000000000",1020,2932744.0]
["2019-11-05T17:24:15.000000000","2019-11-06T00:24:15.000000000",1133,957.2583]
["2019-11-05T17:24:30.000000000","2019-11-06T00:24:30.000000000",1022,0.01555518]
["2019-11-05T17:24:30.000000000","2019-11-06T00:24:30.000000000",1130,808810323.3328]
["2019-11-05T17:24:45.000000000","2019-11-06T00:24:45.000000000",1021,275.9571]
["2019-11-05T17:24:45.000000000","2019-11-06T00:24:45.000000000",1016,478200.0]
["2019-11-05T17:25:00.000000000","2019-11-06T00:25:00.000000000",1019,30146.809999999998]
["2019-11-05T17:25:00.000000000","2019-11-06T00:25:00.000000000",1018,479360.4]
["2019-11-05T17:25:15.000000000","2019-11-06T00:25:15.000000000",1017,478000.0]
["2019-11-05T17:25:15.000000000","2019-11-06T00:25:15.000000000",1020,2932744.0]
["2019-11-05T17:25:15.000000000","2019-11-06T00:25:15.000000000",1133,957.0917]
["2019-11-05T17:25:30.000000000","2019-11-06T00:25:30.000000000",1022,0.01777735]
["2019-11-05T17:25:30.000000000","2019-11-06T00:25:30.000000000",1130,809682814.6728]
["2019-11-05T17:25:45.000000000","2019-11-06T00:25:45.000000000",1021,276.097]
["2019-11-05T17:25:45.000000000","2019-11-06T00:25:45.000000000",1016,479100.0]
["2019-11-05T17:26:00.000000000","2019-11-06T00:26:00.000000000",1019,29946.75]
["2019-11-05T17:26:00.000000000","2019-11-06T00:26:00.000000000",1018,479627.1]
["2019-11-05T17:26:15.000000000","2019-11-06T00:26:15.000000000",1017,478000.0]
["2019-11-05T17:26:15.000000000","2019-11-06T00:26:15.000000000",1020,2932744.0]
["2019-11-05T17:26:15.000000000","2019-11-06T00:26:15.000000000",1133,957.1125]
["2019-11-05T17:26:30.000000000","2019-11-06T00:26:30.000000000",1022,0.04888771]
["2019-11-05T17:26:30.000000000","2019-11-06T00:26:30.000000000",1130,809747921.5896]
["2019-11-05T17:26:45.000000000","2019-11-06T00:26:45.000000000",1021,276.0904]
["2019-11-05T17:26:45.000000000","2019-11-06T00:26:45.000000000",1016,478700.0]
["2019-11-05T17:27:00.000000000","2019-11-06T00:27:00.000000000",1019,29700.199999999997]
["2019-11-05T17:27:00.000000000","2019-11-06T00:27:00.000000000",1018,479439.6]
["2019-11-05T17:27:15.000000000","2019-11-06T00:27:15.000000000",1017,478000.0]
["2019-11-05T17:27:15.000000000","2019-11-06T00:27:15.000000000",1020,2932744.0]
["2019-11-05T17:27:15.000000000","2019-11-06T00:27:15.000000000",1133,957.5771]
["2019-11-05T17:27:30.000000000","2019-11-06T00:27:30.000000000",1022,0.03333253]
["2019-11-05T17:27:30.000000000","2019-11-06T00:27:30.000000000",1130,810047354.752]
["2019-11-05T17:27:45.000000000","2019-11-06T00:27:45.000000000",1021,276.188]
["2019-11-05T17:27:45.000000000","2019-11-06T00:27:45.000000000",1016,478900.0]
["2019-11-05T17:28:00.000000000","2019-11-06T00:28:00.000000000",1019,29600.100000000002]
["2019-11-05T17:28:00.000000000","2019-11-06T00:28:00.000000000",1018,479741.69999999995]
["2019-11-05T17:28:15.000000000","2019-11-06T00:28:15.000000000",1017,478000.0]
["2019-11-05T17:28:15.000000000","2019-11-06T00:28:15.000000000",1020,2932744.0]
["2019-11-05T17:28:15.000000000","2019-11-06T00:28:15.000000000",1133,957.5083]
["2019-11-05T17:28:30.000000000","2019-11-06T00:28:30.000000000",1022,0.0]
["2019-11-05T17:28:30.000000000","2019-11-06T00:28:30.000000000",1130,810340335.8776]
["2019-11-05T17:28:45.000000000","2019-11-06T00:28:45.000000000",1021,276.2702]
["2019-11-05T17:28:45.000000000","2019-11-06T00:28:45.000000000",1016,479200.0]
["2019-11-05T17:29:00.000000000","2019-11-06T00:29:00.000000000",1019,29346.76]
["2019-11-05T17:29:00.000000000","2019-11-06T00:29:00.000000000",1018,479560.4]
["2019-11-05T17:29:15.000000000","2019-11-06T00:29:15.000000000",1017,478000.0]
["2019-11-05T17:29:15.000000000","2019-11-06T00:29:15.000000000",1020,2932744.0]
["2019-11-05T17:29:15.000000000","2019-11-06T00:29:15.000000000",1133,957.8]
["2019-11-05T17:29:30.000000000","2019-11-06T00:29:30.000000000",1022,0.0355547]
["2019-11-05T17:29:30.000000000","2019-11-06T00:29:30.000000000",1130,810399284.032]
["2019-11-05T17:29:45.000000000","2019-11-06T00:29:45.000000000",1021,276.2303]
["2019-11-05T17:29:45.000000000","2019-11-06T00:29:45.000000000",1016,479300.0]
["2019-11-05T17:30:00.000000000","2019-11-06T00:30:00.000000000",1019,29100.100000000002]
["2019-11-05T17:30:00.000000000","2019-11-06T00:30:00.000000000",1018,479408.3]
["2019-11-05T17:30:15.000000000","2019-11-06T00:30:15.000000000",1017,478000.0]
["2019-11-05T17:30:15.000000000","2019-11-06T00:30:15.000000000",1020,2932744.0]
["2019-11-05T17:30:15.000000000","2019-11-06T00:30:15.000000000",1133,957.6042]
["2019-11-05T17:30:30.000000000","2019-11-06T00:30:30.000000000",1022,0.0]
["2019-11-05T17:30:30.000000000","2019-11-06T00:30:30.000000000",1130,809708916.0944]
["2019-11-05T17:30:45.000000000","2019-11-06T00:30:45.000000000",1021,276.4633]
["2019-11-05T17:30:45.000000000","2019-11-06T00:30:45.000000000",1016,479500.0]
["2019-11-05T17:31:00.000000000","2019-11-06T00:31:00.000000000",1019,28900.15]
["2019-11-05T17:31:00.000000000","2019-11-06T00:31:00.000000000",1018,478531.3]
["2019-11-05T17:31:15.000000000","2019-11-06T00:31:15.000000000",1017,478000.0]
["2019-11-05T17:31:15.000000000","2019-11-06T00:31:15.000000000",1020,2932744.0]
["2019-11-05T17:31:15.000000000","2019-11-06T00:31:15.000000000",1133,956.0542]
["2019-11-05T17:31:30.000000000","2019-11-06T00:31:30.000000000",1022,0.05333205]
["2019-11-05T17:31:30.000000000","2019-11-06T00:31:30.000000000",1130,810822185.7168]
["2019-11-05T17:31:45.000000000","2019-11-06T00:31:45.000000000",1021,276.4922]
["2019-11-05T17:31:45.000000000","2019-11-06T00:31:45.000000000",1016,479000.0]
["2019-11-05T17:32:00.000000000","2019-11-06T00:32:00.000000000",1019,28700.199999999997]
["2019-11-05T17:32:00.000000000","2019-11-06T00:32:00.000000000",1018,478495.8]
["2019-11-05T17:32:15.000000000","2019-11-06T00:32:15.000000000",1017,478000.0]
["2019-11-05T17:32:15.000000000","2019-11-06T00:32:15.000000000",1020,2932744.0]
["2019-11-05T17:32:15.000000000","2019-11-06T00:32:15.000000000",1133,956.8646]
["2019-11-05T17:32:30.000000000","2019-11-06T00:32:30.000000000",1022,0.0]
["2019-11-05T17:32:30.000000000","2019-11-06T00:32:30.000000000",1130,810171116.5488]
["2019-11-05T17:32:45.000000000","2019-11-06T00:32:45.000000000",1021,276.3523]
["2019-11-05T17:32:45.000000000","2019-11-06T00:32:45.000000000",1016,479100.0]
["2019-11-05T17:33:00.000000000","2019-11-06T00:33:00.000000000",1019,28493.46]
["2019-11-05T17:33:00.000000000","2019-11-06T00:33:00.000000000",1018,479100.0]
["2019-11-05T17:33:15.000000000","2019-11-06T00:33:15.000000000",1017,478000.0]
["2019-11-05T17:33:15.000000000","2019-11-06T00:33:15.000000000",1020,2932744.0]
["2019-11-05T17:33:15.000000000","2019-11-06T00:33:15.000000000",1133,957.6375]
["2019-11-05T17:33:30.000000000","2019-11-06T00:33:30.000000000",1022,0.01777735]
["2019-11-05T17:33:30.000000000","2019-11-06T00:33:30.000000000",1130,810255579.576]
["2019-11-05T17:33:45.000000000","2019-11-06T00:33:45.000000000",1021,276.248]
["2019-11-05T17:33:45.000000000","2019-11-06T00:33:45.000000000",1016,479300.0]
["2019-11-05T17:34:00.000000000","2019-11-06T00:34:00.000000000",1019,28246.8]
["2019-11-05T17:34:00.000000000","2019-11-06T00:34:00.000000000",1018,478072.9]
["2019-11-05T17:34:15.000000000","2019-11-06T00:34:15.000000000",1017,478000.0]
["2019-11-05T17:34:15.000000000","2019-11-06T00:34:15.000000000",1020,2932744.0]
["2019-11-05T17:34:15.000000000","2019-11-06T00:34:15.000000000",1133,957.4292]
["2019-11-05T17:34:30.000000000","2019-11-06T00:34:30.000000000",1022,0.0644429]
["2019-11-05T17:34:30.000000000","2019-11-06T00:34:30.000000000",1130,810607215.5816]
["2019-11-05T17:34:45.000000000","2019-11-06T00:34:45.000000000",1021,276.3435]
["2019-11-05T17:34:45.000000000","2019-11-06T00:34:45.000000000",1016,479100.0]
["2019-11-05T17:35:00.000000000","2019-11-06T00:35:00.000000000",1019,28146.809999999998]
["2019-11-05T17:35:00.000000000","2019-11-06T00:35:00.000000000",1018,478275.0]
["2019-11-05T17:35:15.000000000","2019-11-06T00:35:15.000000000",1017,478000.0]
["2019-11-05T17:35:15.000000000","2019-11-06T00:35:15.000000000",1020,2932744.0]
["2019-11-05T17:35:15.000000000","2019-11-06T00:35:15.000000000",1133,957.5104]
["2019-11-05T17:35:30.000000000","2019-11-06T00:35:30.000000000",1022,0.01555518]
["2019-11-05T17:35:30.000000000","2019-11-06T00:35:30.000000000",1130,810620412.9296]
["2019-11-05T17:35:45.000000000","2019-11-06T00:35:45.000000000",1021,276.4278]
["2019-11-05T17:35:45.000000000","2019-11-06T00:35:45.000000000",1016,479000.0]
["2019-11-05T17:36:00.000000000","2019-11-06T00:36:00.000000000",1019,28000.0]
["2019-11-05T17:36:00.000000000","2019-11-06T00:36:00.000000000",1018,478316.7]
["2019-11-05T17:36:15.000000000","2019-11-06T00:36:15.000000000",1017,478000.0]
["2019-11-05T17:36:15.000000000","2019-11-06T00:36:15.000000000",1020,2932744.0]
["2019-11-05T17:36:15.000000000","2019-11-06T00:36:15.000000000",1133,957.3833]
["2019-11-05T17:36:30.000000000","2019-11-06T00:36:30.000000000",1022,0.08222024]
["2019-11-05T17:36:30.000000000","2019-11-06T00:36:30.000000000",1130,810503103.1696]
["2019-11-05T17:36:45.000000000","2019-11-06T00:36:45.000000000",1021,276.3124]
["2019-11-05T17:36:45.000000000","2019-11-06T00:36:45.000000000",1016,479200.0]
["2019-11-05T17:37:00.000000000","2019-11-06T00:37:00.000000000",1019,27746.8]
["2019-11-05T17:37:00.000000000","2019-11-06T00:37:00.000000000",1018,479460.39999999997]
["2019-11-05T17:37:15.000000000","2019-11-06T00:37:15.000000000",1017,478000.0]
["2019-11-05T17:37:15.000000000","2019-11-06T00:37:15.000000000",1020,2932744.0]
["2019-11-05T17:37:15.000000000","2019-11-06T00:37:15.000000000",1133,956.5479]
["2019-11-05T17:37:30.000000000","2019-11-06T00:37:30.000000000",1022,0.06666507]
["2019-11-05T17:37:30.000000000","2019-11-06T00:37:30.000000000",1130,810093105.5584]
["2019-11-05T17:37:45.000000000","2019-11-06T00:37:45.000000000",1021,276.3301]
["2019-11-05T17:37:45.000000000","2019-11-06T00:37:45.000000000",1016,479100.0]
["2019-11-05T17:38:00.000000000","2019-11-06T00:38:00.000000000",1019,27600.100000000002]
["2019-11-05T17:38:00.000000000","2019-11-06T00:38:00.000000000",1018,479437.5]
["2019-11-05T17:38:15.000000000","2019-11-06T00:38:15.000000000",1017,478000.0]
["2019-11-05T17:38:15.000000000","2019-11-06T00:38:15.000000000",1020,2932744.0]
["2019-11-05T17:38:15.000000000","2019-11-06T00:38:15.000000000",1133,957.8]
["2019-11-05T17:38:30.000000000","2019-11-06T00:38:30.000000000",1022,0.01555518]
["2019-11-05T17:38:30.000000000","2019-11-06T00:38:30.000000000",1130,810249127.5392]
["2019-11-05T17:38:45.000000000","2019-11-06T00:38:45.000000000",1021,276.4122]
["2019-11-05T17:38:45.000000000","2019-11-06T00:38:45.000000000",1016,478700.0]
["2019-11-05T17:39:00.000000000","2019-11-06T00:39:00.000000000",1019,27400.15]
["2019-11-05T17:39:00.000000000","2019-11-06T00:39:00.000000000",1018,479714.60000000003]
["2019-11-05T17:39:15.000000000","2019-11-06T00:39:15.000000000",1017,478000.0]
["2019-11-05T17:39:15.000000000","2019-11-06T00:39:15.000000000",1020,2932744.0]
["2019-11-05T17:39:15.000000000","2019-11-06T00:39:15.000000000",1133,957.8042]
["2019-11-05T17:39:30.000000000","2019-11-06T00:39:30.000000000",1022,0.03333253]
["2019-11-05T17:39:30.000000000","2019-11-06T00:39:30.000000000",1130,810190765.9336]
["2019-11-05T17:39:45.000000000","2019-11-06T00:39:45.000000000",1021,276.2214]
["2019-11-05T17:39:45.000000000","2019-11-06T00:39:45.000000000",1016,479000.0]
["2019-11-05T17:40:00.000000000","2019-11-06T00:40:00.000000000",1019,27300.05]
["2019-11-05T17:40:00.000000000","2019-11-06T00:40:00.000000000",1018,479929.19999999995]
["2019-11-05T17:40:15.000000000","2019-11-06T00:40:15.000000000",1017,478000.0]
["2019-11-05T17:40:15.000000000","2019-11-06T00:40:15.000000000",1020,2932744.0]
["2019-11-05T17:40:15.000000000","2019-11-06T00:40:15.000000000",1133,957.7313]
["2019-11-05T17:40:30.000000000","2019-11-06T00:40:30.000000000",1022,0.03333253]
["2019-11-05T17:40:30.000000000","2019-11-06T00:40:30.000000000",1130,809930044.992]
["2019-11-05T17:40:45.000000000","2019-11-06T00:40:45.000000000",1021,276.0193]
["2019-11-05T17:40:45.000000000","2019-11-06T00:40:45.000000000",1016,478500.0]
["2019-11-05T17:41:00.000000000","2019-11-06T00:41:00.000000000",1019,27100.100000000002]
["2019-11-05T17:41:00.000000000","2019-11-06T00:41:00.000000000",1018,479802.1]
["2019-11-05T17:41:15.000000000","2019-11-06T00:41:15.000000000",1017,478000.0]
["2019-11-05T17:41:15.000000000","2019-11-06T00:41:15.000000000",1020,2932744.0]
["2019-11-05T17:41:15.000000000","2019-11-06T00:41:15.000000000",1133,957.8438]
["2019-11-05T17:41:30.000000000","2019-11-06T00:41:30.000000000",1022,0.0]
["2019-11-05T17:41:30.000000000","2019-11-06T00:41:30.000000000",1130,809754373.6264]
["2019-11-05T17:41:45.000000000","2019-11-06T00:41:45.000000000",1021,275.8905]
["2019-11-05T17:41:45.000000000","2019-11-06T00:41:45.000000000",1016,479100.0]
["2019-11-05T17:42:00.000000000","2019-11-06T00:42:00.000000000",1019,26900.15]
["2019-11-05T17:42:00.000000000","2019-11-06T00:42:00.000000000",1018,478125.0]
["2019-11-05T17:42:15.000000000","2019-11-06T00:42:15.000000000",1017,478000.0]
["2019-11-05T17:42:15.000000000","2019-11-06T00:42:15.000000000",1020,2932744.0]
["2019-11-05T17:42:15.000000000","2019-11-06T00:42:15.000000000",1133,957.3854]
["2019-11-05T17:42:30.000000000","2019-11-06T00:42:30.000000000",1022,0.0]
["2019-11-05T17:42:30.000000000","2019-11-06T00:42:30.000000000",1130,810437996.2528]
["2019-11-05T17:42:45.000000000","2019-11-06T00:42:45.000000000",1021,276.2147]
["2019-11-05T17:42:45.000000000","2019-11-06T00:42:45.000000000",1016,479300.0]
["2019-11-05T17:43:00.000000000","2019-11-06T00:43:00.000000000",1019,26746.8]
["2019-11-05T17:43:00.000000000","2019-11-06T00:43:00.000000000",1018,478208.3]
["2019-11-05T17:43:15.000000000","2019-11-06T00:43:15.000000000",1017,478000.0]
["2019-11-05T17:43:15.000000000","2019-11-06T00:43:15.000000000",1020,2932744.0]
["2019-11-05T17:43:15.000000000","2019-11-06T00:43:15.000000000",1133,956.1354]
["2019-11-05T17:43:30.000000000","2019-11-06T00:43:30.000000000",1022,0.04888771]
["2019-11-05T17:43:30.000000000","2019-11-06T00:43:30.000000000",1130,810659418.4248]
["2019-11-05T17:43:45.000000000","2019-11-06T00:43:45.000000000",1021,276.5565]
["2019-11-05T17:43:45.000000000","2019-11-06T00:43:45.000000000",1016,479400.0]
["2019-11-05T17:44:00.000000000","2019-11-06T00:44:00.000000000",1019,26600.100000000002]
["2019-11-05T17:44:00.000000000","2019-11-06T00:44:00.000000000",1018,479468.8]
["2019-11-05T17:44:15.000000000","2019-11-06T00:44:15.000000000",1017,478000.0]
["2019-11-05T17:44:15.000000000","2019-11-06T00:44:15.000000000",1020,2932744.0]
["2019-11-05T17:44:15.000000000","2019-11-06T00:44:15.000000000",1133,956.525]
["2019-11-05T17:44:30.000000000","2019-11-06T00:44:30.000000000",1022,0.03333253]
["2019-11-05T17:44:30.000000000","2019-11-06T00:44:30.000000000",1130,810496651.1328]
["2019-11-05T17:44:45.000000000","2019-11-06T00:44:45.000000000",1021,276.4411]
["2019-11-05T17:44:45.000000000","2019-11-06T00:44:45.000000000",1016,479600.0]
["2019-11-05T17:45:00.000000000","2019-11-06T00:45:00.000000000",1019,26400.15]
["2019-11-05T17:45:00.000000000","2019-11-06T00:45:00.000000000",1018,478100.0]
["2019-11-05T17:45:15.000000000","2019-11-06T00:45:15.000000000",1017,478000.0]
["2019-11-05T17:45:15.000000000","2019-11-06T00:45:15.000000000",1020,2932744.0]
["2019-11-05T17:45:15.000000000","2019-11-06T00:45:15.000000000",1133,956.1938]
["2019-11-05T17:45:30.000000000","2019-11-06T00:45:30.000000000",1022,0.0355547]
["2019-11-05T17:45:30.000000000","2019-11-06T00:45:30.000000000",1130,810398990.7576]
["2019-11-05T17:45:45.000000000","2019-11-06T00:45:45.000000000",1021,276.299]
["2019-11-05T17:45:45.000000000","2019-11-06T00:45:45.000000000",1016,479300.0]
["2019-11-05T17:46:00.000000000","2019-11-06T00:46:00.000000000",1019,26300.05]
["2019-11-05T17:46:00.000000000","2019-11-06T00:46:00.000000000",1018,478652.10000000003]
["2019-11-05T17:46:15.000000000","2019-11-06T00:46:15.000000000",1017,478000.0]
["2019-11-05T17:46:15.000000000","2019-11-06T00:46:15.000000000",1020,2932744.0]
["2019-11-05T17:46:15.000000000","2019-11-06T00:46:15.000000000",1133,956.1958]
["2019-11-05T17:46:30.000000000","2019-11-06T00:46:30.000000000",1022,0.01555518]
["2019-11-05T17:46:30.000000000","2019-11-06T00:46:30.000000000",1130,810522752.5544]
["2019-11-05T17:46:45.000000000","2019-11-06T00:46:45.000000000",1021,276.2347]
["2019-11-05T17:46:45.000000000","2019-11-06T00:46:45.000000000",1016,479000.0]
["2019-11-05T17:47:00.000000000","2019-11-06T00:47:00.000000000",1019,26100.100000000002]
["2019-11-05T17:47:00.000000000","2019-11-06T00:47:00.000000000",1018,478304.19999999995]
["2019-11-05T17:47:15.000000000","2019-11-06T00:47:15.000000000",1017,478000.0]
["2019-11-05T17:47:15.000000000","2019-11-06T00:47:15.000000000",1020,2932744.0]
["2019-11-05T17:47:15.000000000","2019-11-06T00:47:15.000000000",1133,957.3667]
["2019-11-05T17:47:30.000000000","2019-11-06T00:47:30.000000000",1022,0.03333253]
["2019-11-05T17:47:30.000000000","2019-11-06T00:47:30.000000000",1130,810262324.8872]
["2019-11-05T17:47:45.000000000","2019-11-06T00:47:45.000000000",1021,276.299]
["2019-11-05T17:47:45.000000000","2019-11-06T00:47:45.000000000",1016,479000.0]
["2019-11-05T17:48:00.000000000","2019-11-06T00:48:00.000000000",1019,26000.0]
["2019-11-05T17:48:00.000000000","2019-11-06T00:48:00.000000000",1018,478677.1]
["2019-11-05T17:48:15.000000000","2019-11-06T00:48:15.000000000",1017,478000.0]
["2019-11-05T17:48:15.000000000","2019-11-06T00:48:15.000000000",1020,2932744.0]
["2019-11-05T17:48:15.000000000","2019-11-06T00:48:15.000000000",1133,957.4792]
["2019-11-05T17:48:30.000000000","2019-11-06T00:48:30.000000000",1022,0.04888771]
["2019-11-05T17:48:30.000000000","2019-11-06T00:48:30.000000000",1130,810574662.1232]
["2019-11-05T17:48:45.000000000","2019-11-06T00:48:45.000000000",1021,276.4456]
["2019-11-05T17:48:45.000000000","2019-11-06T00:48:45.000000000",1016,479000.0]
["2019-11-05T17:49:00.000000000","2019-11-06T00:49:00.000000000",1019,25846.76]
["2019-11-05T17:49:00.000000000","2019-11-06T00:49:00.000000000",1018,479843.8]
["2019-11-05T17:49:15.000000000","2019-11-06T00:49:15.000000000",1017,478000.0]
["2019-11-05T17:49:15.000000000","2019-11-06T00:49:15.000000000",1020,2932744.0]
["2019-11-05T17:49:15.000000000","2019-11-06T00:49:15.000000000",1133,957.7292]
["2019-11-05T17:49:30.000000000","2019-11-06T00:49:30.000000000",1022,0.04888771]
["2019-11-05T17:49:30.000000000","2019-11-06T00:49:30.000000000",1130,810347081.1888]
["2019-11-05T17:49:45.000000000","2019-11-06T00:49:45.000000000",1021,276.5166]
["2019-11-05T17:49:45.000000000","2019-11-06T00:49:45.000000000",1016,479400.0]
["2019-11-05T17:50:00.000000000","2019-11-06T00:50:00.000000000",1019,25746.8]
["2019-11-05T17:50:00.000000000","2019-11-06T00:50:00.000000000",1018,479416.7]
["2019-11-05T17:50:15.000000000","2019-11-06T00:50:15.000000000",1017,478000.0]
["2019-11-05T17:50:15.000000000","2019-11-06T00:50:15.000000000",1020,2932744.0]
["2019-11-05T17:50:15.000000000","2019-11-06T00:50:15.000000000",1133,957.8062]
["2019-11-05T17:50:30.000000000","2019-11-06T00:50:30.000000000",1022,0.03111036]
["2019-11-05T17:50:30.000000000","2019-11-06T00:50:30.000000000",1130,810431544.216]
["2019-11-05T17:50:45.000000000","2019-11-06T00:50:45.000000000",1021,276.4477]
["2019-11-05T17:50:45.000000000","2019-11-06T00:50:45.000000000",1016,479900.0]
["2019-11-05T17:51:00.000000000","2019-11-06T00:51:00.000000000",1019,25600.100000000002]
["2019-11-05T17:51:00.000000000","2019-11-06T00:51:00.000000000",1018,478095.8]
["2019-11-05T17:51:15.000000000","2019-11-06T00:51:15.000000000",1017,478000.0]
["2019-11-05T17:51:15.000000000","2019-11-06T00:51:15.000000000",1020,2932744.0]
["2019-11-05T17:51:15.000000000","2019-11-06T00:51:15.000000000",1133,956.0396]
["2019-11-05T17:51:30.000000000","2019-11-06T00:51:30.000000000",1022,0.05110988]
["2019-11-05T17:51:30.000000000","2019-11-06T00:51:30.000000000",1130,810724232.0672]
["2019-11-05T17:51:45.000000000","2019-11-06T00:51:45.000000000",1021,276.4944]
["2019-11-05T17:51:45.000000000","2019-11-06T00:51:45.000000000",1016,479600.0]
["2019-11-05T17:52:00.000000000","2019-11-06T00:52:00.000000000",1019,25500.0]
["2019-11-05T17:52:00.000000000","2019-11-06T00:52:00.000000000",1018,479422.9]
["2019-11-05T17:52:15.000000000","2019-11-06T00:52:15.000000000",1017,478000.0]
["2019-11-05T17:52:15.000000000","2019-11-06T00:52:15.000000000",1020,2932744.0]
["2019-11-05T17:52:15.000000000","2019-11-06T00:52:15.000000000",1133,957.8833]
["2019-11-05T17:52:30.000000000","2019-11-06T00:52:30.000000000",1022,0.04888771]
["2019-11-05T17:52:30.000000000","2019-11-06T00:52:30.000000000",1130,810718073.3048]
["2019-11-05T17:52:45.000000000","2019-11-06T00:52:45.000000000",1021,276.3901]
["2019-11-05T17:52:45.000000000","2019-11-06T00:52:45.000000000",1016,479100.0]
["2019-11-05T17:53:00.000000000","2019-11-06T00:53:00.000000000",1019,25300.05]
["2019-11-05T17:53:00.000000000","2019-11-06T00:53:00.000000000",1018,479745.8]
["2019-11-05T17:53:15.000000000","2019-11-06T00:53:15.000000000",1017,478000.0]
["2019-11-05T17:53:15.000000000","2019-11-06T00:53:15.000000000",1020,2932744.0]
["2019-11-05T17:53:15.000000000","2019-11-06T00:53:15.000000000",1133,957.6875]
["2019-11-05T17:53:30.000000000","2019-11-06T00:53:30.000000000",1022,0.01555518]
["2019-11-05T17:53:30.000000000","2019-11-06T00:53:30.000000000",1130,810353533.2256]
["2019-11-05T17:53:45.000000000","2019-11-06T00:53:45.000000000",1021,276.3013]
["2019-11-05T17:53:45.000000000","2019-11-06T00:53:45.000000000",1016,479400.0]
["2019-11-05T17:54:00.000000000","2019-11-06T00:54:00.000000000",1019,25200.199999999997]
["2019-11-05T17:54:00.000000000","2019-11-06T00:54:00.000000000",1018,479627.1]
["2019-11-05T17:54:15.000000000","2019-11-06T00:54:15.000000000",1017,478000.0]
["2019-11-05T17:54:15.000000000","2019-11-06T00:54:15.000000000",1020,2932744.0]
["2019-11-05T17:54:15.000000000","2019-11-06T00:54:15.000000000",1133,957.4792]
["2019-11-05T17:54:30.000000000","2019-11-06T00:54:30.000000000",1022,0.0]
["2019-11-05T17:54:30.000000000","2019-11-06T00:54:30.000000000",1130,810385793.4096]
["2019-11-05T17:54:45.000000000","2019-11-06T00:54:45.000000000",1021,276.3235]
["2019-11-05T17:54:45.000000000","2019-11-06T00:54:45.000000000",1016,479200.0]
["2019-11-05T17:55:00.000000000","2019-11-06T00:55:00.000000000",1019,25100.100000000002]
["2019-11-05T17:55:00.000000000","2019-11-06T00:55:00.000000000",1018,479687.5]
["2019-11-05T17:55:15.000000000","2019-11-06T00:55:15.000000000",1017,478000.0]
["2019-11-05T17:55:15.000000000","2019-11-06T00:55:15.000000000",1020,2932744.0]
["2019-11-05T17:55:15.000000000","2019-11-06T00:55:15.000000000",1133,957.8479]
["2019-11-05T17:55:30.000000000","2019-11-06T00:55:30.000000000",1022,0.0]
["2019-11-05T17:55:30.000000000","2019-11-06T00:55:30.000000000",1130,810347081.1888]
["2019-11-05T17:55:45.000000000","2019-11-06T00:55:45.000000000",1021,276.3923]
["2019-11-05T17:55:45.000000000","2019-11-06T00:55:45.000000000",1016,478900.0]
["2019-11-05T17:56:00.000000000","2019-11-06T00:56:00.000000000",1019,25000.0]
["2019-11-05T17:56:00.000000000","2019-11-06T00:56:00.000000000",1018,479881.3]
["2019-11-05T17:56:15.000000000","2019-11-06T00:56:15.000000000",1017,478000.0]
["2019-11-05T17:56:15.000000000","2019-11-06T00:56:15.000000000",1020,2932744.0]
["2019-11-05T17:56:15.000000000","2019-11-06T00:56:15.000000000",1133,957.9063]
["2019-11-05T17:56:30.000000000","2019-11-06T00:56:30.000000000",1022,0.0]
["2019-11-05T17:56:30.000000000","2019-11-06T00:56:30.000000000",1130,810288133.0344]
["2019-11-05T17:56:45.000000000","2019-11-06T00:56:45.000000000",1021,276.379]
["2019-11-05T17:56:45.000000000","2019-11-06T00:56:45.000000000",1016,479300.0]
["2019-11-05T17:57:00.000000000","2019-11-06T00:57:00.000000000",1019,24800.05]
["2019-11-05T17:57:00.000000000","2019-11-06T00:57:00.000000000",1018,479768.7]
["2019-11-05T17:57:15.000000000","2019-11-06T00:57:15.000000000",1017,478000.0]
["2019-11-05T17:57:15.000000000","2019-11-06T00:57:15.000000000",1020,2932744.0]
["2019-11-05T17:57:15.000000000","2019-11-06T00:57:15.000000000",1133,957.7875]
["2019-11-05T17:57:30.000000000","2019-11-06T00:57:30.000000000",1022,0.0]
["2019-11-05T17:57:30.000000000","2019-11-06T00:57:30.000000000",1130,810281680.9976]
["2019-11-05T17:57:45.000000000","2019-11-06T00:57:45.000000000",1021,276.2924]
["2019-11-05T17:57:45.000000000","2019-11-06T00:57:45.000000000",1016,479300.0]
["2019-11-05T17:58:00.000000000","2019-11-06T00:58:00.000000000",1019,24700.199999999997]
["2019-11-05T17:58:00.000000000","2019-11-06T00:58:00.000000000",1018,479789.60000000003]
["2019-11-05T17:58:15.000000000","2019-11-06T00:58:15.000000000",1017,478000.0]
["2019-11-05T17:58:15.000000000","2019-11-06T00:58:15.000000000",1020,2932744.0]
["2019-11-05T17:58:15.000000000","2019-11-06T00:58:15.000000000",1133,957.8729]
["2019-11-05T17:58:30.000000000","2019-11-06T00:58:30.000000000",1022,0.03111036]
["2019-11-05T17:58:30.000000000","2019-11-06T00:58:30.000000000",1130,810535656.628]
["2019-11-05T17:58:45.000000000","2019-11-06T00:58:45.000000000",1021,276.3901]
["2019-11-05T17:58:45.000000000","2019-11-06T00:58:45.000000000",1016,479100.0]
["2019-11-05T17:59:00.000000000","2019-11-06T00:59:00.000000000",1019,24546.71]
["2019-11-05T17:59:00.000000000","2019-11-06T00:59:00.000000000",1018,479314.6]
["2019-11-05T17:59:15.000000000","2019-11-06T00:59:15.000000000",1017,478000.0]
["2019-11-05T17:59:15.000000000","2019-11-06T00:59:15.000000000",1020,2932744.0]
["2019-11-05T17:59:15.000000000","2019-11-06T00:59:15.000000000",1133,957.3917]
["2019-11-05T17:59:30.000000000","2019-11-06T00:59:30.000000000",1022,0.03111036]
["2019-11-05T17:59:30.000000000","2019-11-06T00:59:30.000000000",1130,809370184.1624]
["2019-11-05T17:59:45.000000000","2019-11-06T00:59:45.000000000",1021,275.986]
["2019-11-05T17:59:45.000000000","2019-11-06T00:59:45.000000000",1016,479000.0]
["2019-11-05T18:00:00.000000000","2019-11-06T01:00:00.000000000",1019,24500.0]
["2019-11-05T18:00:00.000000000","2019-11-06T01:00:00.000000000",1018,479429.19999999995]
["2019-11-05T18:00:15.000000000","2019-11-06T01:00:15.000000000",1017,478000.0]
["2019-11-05T18:00:15.000000000","2019-11-06T01:00:15.000000000",1020,2932744.0]
["2019-11-05T18:00:15.000000000","2019-11-06T01:00:15.000000000",1133,957.9604]
["2019-11-05T18:00:30.000000000","2019-11-06T01:00:30.000000000",1022,0.01777735]
["2019-11-05T18:00:30.000000000","2019-11-06T01:00:30.000000000",1130,810750626.7632]
["2019-11-05T18:00:45.000000000","2019-11-06T01:00:45.000000000",1021,276.5566]
["2019-11-05T18:00:45.000000000","2019-11-06T01:00:45.000000000",1016,479600.0]
["2019-11-05T18:01:00.000000000","2019-11-06T01:01:00.000000000",1019,24346.76]
["2019-11-05T18:01:00.000000000","2019-11-06T01:01:00.000000000",1018,478393.7]
["2019-11-05T18:01:15.000000000","2019-11-06T01:01:15.000000000",1017,478000.0]
["2019-11-05T18:01:15.000000000","2019-11-06T01:01:15.000000000",1020,2932744.0]
["2019-11-05T18:01:15.000000000","2019-11-06T01:01:15.000000000",1133,956.5146]
["2019-11-05T18:01:30.000000000","2019-11-06T01:01:30.000000000",1022,0.04888771]
["2019-11-05T18:01:30.000000000","2019-11-06T01:01:30.000000000",1130,811355945.1248]
["2019-11-05T18:01:45.000000000","2019-11-06T01:01:45.000000000",1021,276.6764]
["2019-11-05T18:01:45.000000000","2019-11-06T01:01:45.000000000",1016,479600.0]
["2019-11-05T18:02:00.000000000","2019-11-06T01:02:00.000000000",1019,24200.199999999997]
["2019-11-05T18:02:00.000000000","2019-11-06T01:02:00.000000000",1018,478631.3]
["2019-11-05T18:02:15.000000000","2019-11-06T01:02:15.000000000",1017,478000.0]
["2019-11-05T18:02:15.000000000","2019-11-06T01:02:15.000000000",1020,2932744.0]
["2019-11-05T18:02:15.000000000","2019-11-06T01:02:15.000000000",1133,956.6563]
["2019-11-05T18:02:30.000000000","2019-11-06T01:02:30.000000000",1022,0.03333253]
["2019-11-05T18:02:30.000000000","2019-11-06T01:02:30.000000000",1130,811349493.088]
["2019-11-05T18:02:45.000000000","2019-11-06T01:02:45.000000000",1021,276.894]
["2019-11-05T18:02:45.000000000","2019-11-06T01:02:45.000000000",1016,480000.0]
["2019-11-05T18:03:00.000000000","2019-11-06T01:03:00.000000000",1019,24100.100000000002]
["2019-11-05T18:03:00.000000000","2019-11-06T01:03:00.000000000",1018,478716.7]
["2019-11-05T18:03:15.000000000","2019-11-06T01:03:15.000000000",1017,478000.0]
["2019-11-05T18:03:15.000000000","2019-11-06T01:03:15.000000000",1020,2932744.0]
["2019-11-05T18:03:15.000000000","2019-11-06T01:03:15.000000000",1133,956.8312]
["2019-11-05T18:03:30.000000000","2019-11-06T01:03:30.000000000",1022,0.04888771]
["2019-11-05T18:03:30.000000000","2019-11-06T01:03:30.000000000",1130,811662123.5984]
["2019-11-05T18:03:45.000000000","2019-11-06T01:03:45.000000000",1021,276.8429]
["2019-11-05T18:03:45.000000000","2019-11-06T01:03:45.000000000",1016,480200.0]
["2019-11-05T18:04:00.000000000","2019-11-06T01:04:00.000000000",1019,24046.71]
["2019-11-05T18:04:00.000000000","2019-11-06T01:04:00.000000000",1018,478775.0]
["2019-11-05T18:04:15.000000000","2019-11-06T01:04:15.000000000",1017,478000.0]
["2019-11-05T18:04:15.000000000","2019-11-06T01:04:15.000000000",1020,2932744.0]
["2019-11-05T18:04:15.000000000","2019-11-06T01:04:15.000000000",1133,956.9104]
["2019-11-05T18:04:30.000000000","2019-11-06T01:04:30.000000000",1022,0.05333205]
["2019-11-05T18:04:30.000000000","2019-11-06T01:04:30.000000000",1130,812000562.256]
["2019-11-05T18:04:45.000000000","2019-11-06T01:04:45.000000000",1021,276.854]
["2019-11-05T18:04:45.000000000","2019-11-06T01:04:45.000000000",1016,479800.0]
["2019-11-05T18:05:00.000000000","2019-11-06T01:05:00.000000000",1019,24000.0]
["2019-11-05T18:05:00.000000000","2019-11-06T01:05:00.000000000",1018,480454.2]
["2019-11-05T18:05:15.000000000","2019-11-06T01:05:15.000000000",1017,478000.0]
["2019-11-05T18:05:15.000000000","2019-11-06T01:05:15.000000000",1020,2932744.0]
["2019-11-05T18:05:15.000000000","2019-11-06T01:05:15.000000000",1133,957.4354]
["2019-11-05T18:05:30.000000000","2019-11-06T01:05:30.000000000",1022,0.0]
["2019-11-05T18:05:30.000000000","2019-11-06T01:05:30.000000000",1130,811864189.66]
["2019-11-05T18:05:45.000000000","2019-11-06T01:05:45.000000000",1021,276.8718]
["2019-11-05T18:05:45.000000000","2019-11-06T01:05:45.000000000",1016,479600.0]
["2019-11-05T18:06:00.000000000","2019-11-06T01:06:00.000000000",1019,23800.05]
["2019-11-05T18:06:00.000000000","2019-11-06T01:06:00.000000000",1018,481262.5]
["2019-11-05T18:06:15.000000000","2019-11-06T01:06:15.000000000",1017,478000.0]
["2019-11-05T18:06:15.000000000","2019-11-06T01:06:15.000000000",1020,2932744.0]
["2019-11-05T18:06:15.000000000","2019-11-06T01:06:15.000000000",1133,957.8458]
["2019-11-05T18:06:30.000000000","2019-11-06T01:06:30.000000000",1022,0.0]
["2019-11-05T18:06:30.000000000","2019-11-06T01:06:30.000000000",1130,812345746.2248]
["2019-11-05T18:06:45.000000000","2019-11-06T01:06:45.000000000",1021,277.005]
["2019-11-05T18:06:45.000000000","2019-11-06T01:06:45.000000000",1016,480200.0]
["2019-11-05T18:07:00.000000000","2019-11-06T01:07:00.000000000",1019,23700.199999999997]
["2019-11-05T18:07:00.000000000","2019-11-06T01:07:00.000000000",1018,479347.89999999997]
["2019-11-05T18:07:15.000000000","2019-11-06T01:07:15.000000000",1017,478266.7]
["2019-11-05T18:07:15.000000000","2019-11-06T01:07:15.000000000",1020,2932744.0]
["2019-11-05T18:07:15.000000000","2019-11-06T01:07:15.000000000",1133,957.5354]
["2019-11-05T18:07:30.000000000","2019-11-06T01:07:30.000000000",1022,0.0355547]
["2019-11-05T18:07:30.000000000","2019-11-06T01:07:30.000000000",1130,812436954.5632]
["2019-11-05T18:07:45.000000000","2019-11-06T01:07:45.000000000",1021,277.0049]
["2019-11-05T18:07:45.000000000","2019-11-06T01:07:45.000000000",1016,479900.0]
["2019-11-05T18:08:00.000000000","2019-11-06T01:08:00.000000000",1019,23600.100000000002]
["2019-11-05T18:08:00.000000000","2019-11-06T01:08:00.000000000",1018,479122.9]
["2019-11-05T18:08:15.000000000","2019-11-06T01:08:15.000000000",1017,478000.0]
["2019-11-05T18:08:15.000000000","2019-11-06T01:08:15.000000000",1020,2932744.0]
["2019-11-05T18:08:15.000000000","2019-11-06T01:08:15.000000000",1133,957.2479]
["2019-11-05T18:08:30.000000000","2019-11-06T01:08:30.000000000",1022,0.0999976]
["2019-11-05T18:08:30.000000000","2019-11-06T01:08:30.000000000",1130,812046313.0624]
["2019-11-05T18:08:45.000000000","2019-11-06T01:08:45.000000000",1021,276.9073]
["2019-11-05T18:08:45.000000000","2019-11-06T01:08:45.000000000",1016,480200.0]
["2019-11-05T18:09:00.000000000","2019-11-06T01:09:00.000000000",1019,23500.0]
["2019-11-05T18:09:00.000000000","2019-11-06T01:09:00.000000000",1018,478781.3]
["2019-11-05T18:09:15.000000000","2019-11-06T01:09:15.000000000",1017,478000.0]
["2019-11-05T18:09:15.000000000","2019-11-06T01:09:15.000000000",1020,2932744.0]
["2019-11-05T18:09:15.000000000","2019-11-06T01:09:15.000000000",1133,956.6563]
["2019-11-05T18:09:30.000000000","2019-11-06T01:09:30.000000000",1022,0.04888771]
["2019-11-05T18:09:30.000000000","2019-11-06T01:09:30.000000000",1130,811740134.5888]
["2019-11-05T18:09:45.000000000","2019-11-06T01:09:45.000000000",1021,276.7053]
["2019-11-05T18:09:45.000000000","2019-11-06T01:09:45.000000000",1016,479500.0]
["2019-11-05T18:10:00.000000000","2019-11-06T01:10:00.000000000",1019,23400.15]
["2019-11-05T18:10:00.000000000","2019-11-06T01:10:00.000000000",1018,478414.60000000003]
["2019-11-05T18:10:15.000000000","2019-11-06T01:10:15.000000000",1017,478000.0]
["2019-11-05T18:10:15.000000000","2019-11-06T01:10:15.000000000",1020,2932744.0]
["2019-11-05T18:10:15.000000000","2019-11-06T01:10:15.000000000",1133,956.4292]
["2019-11-05T18:10:30.000000000","2019-11-06T01:10:30.000000000",1022,0.05110988]
["2019-11-05T18:10:30.000000000","2019-11-06T01:10:30.000000000",1130,811004309.1192]
["2019-11-05T18:10:45.000000000","2019-11-06T01:10:45.000000000",1021,276.672]
["2019-11-05T18:10:45.000000000","2019-11-06T01:10:45.000000000",1016,479600.0]
["2019-11-05T18:11:00.000000000","2019-11-06T01:11:00.000000000",1019,23200.199999999997]
["2019-11-05T18:11:00.000000000","2019-11-06T01:11:00.000000000",1018,478510.4]
["2019-11-05T18:11:15.000000000","2019-11-06T01:11:15.000000000",1017,478000.0]
["2019-11-05T18:11:15.000000000","2019-11-06T01:11:15.000000000",1020,2932744.0]
["2019-11-05T18:11:15.000000000","2019-11-06T01:11:15.000000000",1133,956.6167]
["2019-11-05T18:11:30.000000000","2019-11-06T01:11:30.000000000",1022,0.0999976]
["2019-11-05T18:11:30.000000000","2019-11-06T01:11:30.000000000",1130,811557717.912]
["2019-11-05T18:11:45.000000000","2019-11-06T01:11:45.000000000",1021,276.5632]
["2019-11-05T18:11:45.000000000","2019-11-06T01:11:45.000000000",1016,479500.0]
["2019-11-05T18:12:00.000000000","2019-11-06T01:12:00.000000000",1019,23200.199999999997]
["2019-11-05T18:12:00.000000000","2019-11-06T01:12:00.000000000",1018,478225.0]
["2019-11-05T18:12:15.000000000","2019-11-06T01:12:15.000000000",1017,478000.0]
["2019-11-05T18:12:15.000000000","2019-11-06T01:12:15.000000000",1020,2932744.0]
["2019-11-05T18:12:15.000000000","2019-11-06T01:12:15.000000000",1133,956.3417]
["2019-11-05T18:12:30.000000000","2019-11-06T01:12:30.000000000",1022,0.06888723]
["2019-11-05T18:12:30.000000000","2019-11-06T01:12:30.000000000",1130,811076161.3472]
["2019-11-05T18:12:45.000000000","2019-11-06T01:12:45.000000000",1021,276.5011]
["2019-11-05T18:12:45.000000000","2019-11-06T01:12:45.000000000",1016,479500.0]
["2019-11-05T18:13:00.000000000","2019-11-06T01:13:00.000000000",1019,23100.100000000002]
["2019-11-05T18:13:00.000000000","2019-11-06T01:13:00.000000000",1018,478343.8]
["2019-11-05T18:13:15.000000000","2019-11-06T01:13:15.000000000",1017,478000.0]
["2019-11-05T18:13:15.000000000","2019-11-06T01:13:15.000000000",1020,2932744.0]
["2019-11-05T18:13:15.000000000","2019-11-06T01:13:15.000000000",1133,956.4583]
["2019-11-05T18:13:30.000000000","2019-11-06T01:13:30.000000000",1022,0.0]
["2019-11-05T18:13:30.000000000","2019-11-06T01:13:30.000000000",1130,810679067.8096]
["2019-11-05T18:13:45.000000000","2019-11-06T01:13:45.000000000",1021,276.5299]
["2019-11-05T18:13:45.000000000","2019-11-06T01:13:45.000000000",1016,479500.0]
["2019-11-05T18:14:00.000000000","2019-11-06T01:14:00.000000000",1019,23000.0]
["2019-11-05T18:14:00.000000000","2019-11-06T01:14:00.000000000",1018,478379.2]
["2019-11-05T18:14:15.000000000","2019-11-06T01:14:15.000000000",1017,478000.0]
["2019-11-05T18:14:15.000000000","2019-11-06T01:14:15.000000000",1020,2932744.0]
["2019-11-05T18:14:15.000000000","2019-11-06T01:14:15.000000000",1133,956.2437]
["2019-11-05T18:14:30.000000000","2019-11-06T01:14:30.000000000",1022,0.03333253]
["2019-11-05T18:14:30.000000000","2019-11-06T01:14:30.000000000",1130,810730977.3784]
["2019-11-05T18:14:45.000000000","2019-11-06T01:14:45.000000000",1021,276.5455]
["2019-11-05T18:14:45.000000000","2019-11-06T01:14:45.000000000",1016,479600.0]
["2019-11-05T18:15:00.000000000","2019-11-06T01:15:00.000000000",1019,23000.0]
["2019-11-05T18:15:00.000000000","2019-11-06T01:15:00.000000000",1018,478518.7]
["2019-11-05T18:15:15.000000000","2019-11-06T01:15:15.000000000",1017,478000.0]
["2019-11-05T18:15:15.000000000","2019-11-06T01:15:15.000000000",1020,2932744.0]
["2019-11-05T18:15:15.000000000","2019-11-06T01:15:15.000000000",1133,956.4562]
["2019-11-05T18:15:30.000000000","2019-11-06T01:15:30.000000000",1022,0.01777735]
["2019-11-05T18:15:30.000000000","2019-11-06T01:15:30.000000000",1130,810893744.6704]
["2019-11-05T18:15:45.000000000","2019-11-06T01:15:45.000000000",1021,276.5899]
["2019-11-05T18:15:45.000000000","2019-11-06T01:15:45.000000000",1016,479400.0]
["2019-11-05T18:16:00.000000000","2019-11-06T01:16:00.000000000",1019,22800.05]
["2019-11-05T18:16:00.000000000","2019-11-06T01:16:00.000000000",1018,478706.2]
["2019-11-05T18:16:15.000000000","2019-11-06T01:16:15.000000000",1017,478000.0]
["2019-11-05T18:16:15.000000000","2019-11-06T01:16:15.000000000",1020,2932744.0]
["2019-11-05T18:16:15.000000000","2019-11-06T01:16:15.000000000",1133,956.7125]
["2019-11-05T18:16:30.000000000","2019-11-06T01:16:30.000000000",1022,0.06888723]
["2019-11-05T18:16:30.000000000","2019-11-06T01:16:30.000000000",1130,811323391.6664]
["2019-11-05T18:16:45.000000000","2019-11-06T01:16:45.000000000",1021,276.581]
["2019-11-05T18:16:45.000000000","2019-11-06T01:16:45.000000000",1016,479700.0]
["2019-11-05T18:17:00.000000000","2019-11-06T01:17:00.000000000",1019,22700.199999999997]
["2019-11-05T18:17:00.000000000","2019-11-06T01:17:00.000000000",1018,478506.3]
["2019-11-05T18:17:15.000000000","2019-11-06T01:17:15.000000000",1017,478000.0]
["2019-11-05T18:17:15.000000000","2019-11-06T01:17:15.000000000",1020,2932744.0]
["2019-11-05T18:17:15.000000000","2019-11-06T01:17:15.000000000",1133,956.3937]
["2019-11-05T18:17:30.000000000","2019-11-06T01:17:30.000000000",1022,0.03111036]
["2019-11-05T18:17:30.000000000","2019-11-06T01:17:30.000000000",1130,811681772.9832]
["2019-11-05T18:17:45.000000000","2019-11-06T01:17:45.000000000",1021,276.8896]
["2019-11-05T18:17:45.000000000","2019-11-06T01:17:45.000000000",1016,479600.0]
["2019-11-05T18:18:00.000000000","2019-11-06T01:18:00.000000000",1019,22600.100000000002]
["2019-11-05T18:18:00.000000000","2019-11-06T01:18:00.000000000",1018,478483.3]
["2019-11-05T18:18:15.000000000","2019-11-06T01:18:15.000000000",1017,478000.0]
["2019-11-05T18:18:15.000000000","2019-11-06T01:18:15.000000000",1020,2932744.0]
["2019-11-05T18:18:15.000000000","2019-11-06T01:18:15.000000000",1133,956.6375]
["2019-11-05T18:18:30.000000000","2019-11-06T01:18:30.000000000",1022,0.05110988]
["2019-11-05T18:18:30.000000000","2019-11-06T01:18:30.000000000",1130,811701129.0936]
["2019-11-05T18:18:45.000000000","2019-11-06T01:18:45.000000000",1021,276.8096]
["2019-11-05T18:18:45.000000000","2019-11-06T01:18:45.000000000",1016,480000.0]
["2019-11-05T18:19:00.000000000","2019-11-06T01:19:00.000000000",1019,22500.0]
["2019-11-05T18:19:00.000000000","2019-11-06T01:19:00.000000000",1018,478441.7]
["2019-11-05T18:19:15.000000000","2019-11-06T01:19:15.000000000",1017,478000.0]
["2019-11-05T18:19:15.000000000","2019-11-06T01:19:15.000000000",1020,2932744.0]
["2019-11-05T18:19:15.000000000","2019-11-06T01:19:15.000000000",1133,956.6042]
["2019-11-05T18:19:30.000000000","2019-11-06T01:19:30.000000000",1022,0.04888771]
["2019-11-05T18:19:30.000000000","2019-11-06T01:19:30.000000000",1130,811551559.1496]
["2019-11-05T18:19:45.000000000","2019-11-06T01:19:45.000000000",1021,276.5477]
["2019-11-05T18:19:45.000000000","2019-11-06T01:19:45.000000000",1016,479500.0]
["2019-11-05T18:20:00.000000000","2019-11-06T01:20:00.000000000",1019,22400.15]
["2019-11-05T18:20:00.000000000","2019-11-06T01:20:00.000000000",1018,478575.0]
["2019-11-05T18:20:15.000000000","2019-11-06T01:20:15.000000000",1017,478000.0]
["2019-11-05T18:20:15.000000000","2019-11-06T01:20:15.000000000",1020,2932744.0]
["2019-11-05T18:20:15.000000000","2019-11-06T01:20:15.000000000",1133,956.2354]
["2019-11-05T18:20:30.000000000","2019-11-06T01:20:30.000000000",1022,0.03333253]
["2019-11-05T18:20:30.000000000","2019-11-06T01:20:30.000000000",1130,811460057.5368]
["2019-11-05T18:20:45.000000000","2019-11-06T01:20:45.000000000",1021,276.6898]
["2019-11-05T18:20:45.000000000","2019-11-06T01:20:45.000000000",1016,479600.0]
["2019-11-05T18:21:00.000000000","2019-11-06T01:21:00.000000000",1019,22300.05]
["2019-11-05T18:21:00.000000000","2019-11-06T01:21:00.000000000",1018,478522.89999999997]
["2019-11-05T18:21:15.000000000","2019-11-06T01:21:15.000000000",1017,478000.0]
["2019-11-05T18:21:15.000000000","2019-11-06T01:21:15.000000000",1020,2932744.0]
["2019-11-05T18:21:15.000000000","2019-11-06T01:21:15.000000000",1133,956.5542]
["2019-11-05T18:21:30.000000000","2019-11-06T01:21:30.000000000",1022,0.01777735]
["2019-11-05T18:21:30.000000000","2019-11-06T01:21:30.000000000",1130,811355945.1248]
["2019-11-05T18:21:45.000000000","2019-11-06T01:21:45.000000000",1021,276.5344]
["2019-11-05T18:21:45.000000000","2019-11-06T01:21:45.000000000",1016,479800.0]
["2019-11-05T18:22:00.000000000","2019-11-06T01:22:00.000000000",1019,22100.100000000002]
["2019-11-05T18:22:00.000000000","2019-11-06T01:22:00.000000000",1018,478535.39999999997]
["2019-11-05T18:22:15.000000000","2019-11-06T01:22:15.000000000",1017,478000.0]
["2019-11-05T18:22:15.000000000","2019-11-06T01:22:15.000000000",1020,2932744.0]
["2019-11-05T18:22:15.000000000","2019-11-06T01:22:15.000000000",1133,956.7208]
["2019-11-05T18:22:30.000000000","2019-11-06T01:22:30.000000000",1022,0.03333253]
["2019-11-05T18:22:30.000000000","2019-11-06T01:22:30.000000000",1130,811401695.9312]
["2019-11-05T18:22:45.000000000","2019-11-06T01:22:45.000000000",1021,276.6764]
["2019-11-05T18:22:45.000000000","2019-11-06T01:22:45.000000000",1016,479300.0]
["2019-11-05T18:23:00.000000000","2019-11-06T01:23:00.000000000",1019,21946.75]
["2019-11-05T18:23:00.000000000","2019-11-06T01:23:00.000000000",1018,478914.60000000003]
["2019-11-05T18:23:15.000000000","2019-11-06T01:23:15.000000000",1017,478000.0]
["2019-11-05T18:23:15.000000000","2019-11-06T01:23:15.000000000",1020,2932744.0]
["2019-11-05T18:23:15.000000000","2019-11-06T01:23:15.000000000",1133,956.5396]
["2019-11-05T18:23:30.000000000","2019-11-06T01:23:30.000000000",1022,0.01777735]
["2019-11-05T18:23:30.000000000","2019-11-06T01:23:30.000000000",1130,811408147.968]
["2019-11-05T18:23:45.000000000","2019-11-06T01:23:45.000000000",1021,276.7097]
["2019-11-05T18:23:45.000000000","2019-11-06T01:23:45.000000000",1016,480000.0]
["2019-11-05T18:24:00.000000000","2019-11-06T01:24:00.000000000",1019,21746.8]
["2019-11-05T18:24:00.000000000","2019-11-06T01:24:00.000000000",1018,478602.10000000003]
["2019-11-05T18:24:15.000000000","2019-11-06T01:24:15.000000000",1017,478000.0]
["2019-11-05T18:24:15.000000000","2019-11-06T01:24:15.000000000",1020,2932744.0]
["2019-11-05T18:24:15.000000000","2019-11-06T01:24:15.000000000",1133,956.7313]
["2019-11-05T18:24:30.000000000","2019-11-06T01:24:30.000000000",1022,0.06888723]
["2019-11-05T18:24:30.000000000","2019-11-06T01:24:30.000000000",1130,811675320.9464]
["2019-11-05T18:24:45.000000000","2019-11-06T01:24:45.000000000",1021,276.803]
["2019-11-05T18:24:45.000000000","2019-11-06T01:24:45.000000000",1016,480200.0]
["2019-11-05T18:25:00.000000000","2019-11-06T01:25:00.000000000",1019,21500.0]
["2019-11-05T18:25:00.000000000","2019-11-06T01:25:00.000000000",1018,478714.60000000003]
["2019-11-05T18:25:15.000000000","2019-11-06T01:25:15.000000000",1017,478000.0]
["2019-11-05T18:25:15.000000000","2019-11-06T01:25:15.000000000",1020,2932744.0]
["2019-11-05T18:25:15.000000000","2019-11-06T01:25:15.000000000",1133,956.7708]
["2019-11-05T18:25:30.000000000","2019-11-06T01:25:30.000000000",1022,0.01777735]
["2019-11-05T18:25:30.000000000","2019-11-06T01:25:30.000000000",1130,811486452.2328]
["2019-11-05T18:25:45.000000000","2019-11-06T01:25:45.000000000",1021,276.5898]
["2019-11-05T18:25:45.000000000","2019-11-06T01:25:45.000000000",1016,479200.0]
["2019-11-05T18:26:00.000000000","2019-11-06T01:26:00.000000000",1019,21400.15]
["2019-11-05T18:26:00.000000000","2019-11-06T01:26:00.000000000",1018,481085.39999999997]
["2019-11-05T18:26:15.000000000","2019-11-06T01:26:15.000000000",1017,478000.0]
["2019-11-05T18:26:15.000000000","2019-11-06T01:26:15.000000000",1020,2932744.0]
["2019-11-05T18:26:15.000000000","2019-11-06T01:26:15.000000000",1133,957.4208]
["2019-11-05T18:26:30.000000000","2019-11-06T01:26:30.000000000",1022,0.06666507]
["2019-11-05T18:26:30.000000000","2019-11-06T01:26:30.000000000",1130,811701129.0936]
["2019-11-05T18:26:45.000000000","2019-11-06T01:26:45.000000000",1021,276.7741]
["2019-11-05T18:26:45.000000000","2019-11-06T01:26:45.000000000",1016,479300.0]
["2019-11-05T18:27:00.000000000","2019-11-06T01:27:00.000000000",1019,21300.05]
["2019-11-05T18:27:00.000000000","2019-11-06T01:27:00.000000000",1018,478837.5]
["2019-11-05T18:27:15.000000000","2019-11-06T01:27:15.000000000",1017,478000.0]
["2019-11-05T18:27:15.000000000","2019-11-06T01:27:15.000000000",1020,2932744.0]
["2019-11-05T18:27:15.000000000","2019-11-06T01:27:15.000000000",1133,956.8687]
["2019-11-05T18:27:30.000000000","2019-11-06T01:27:30.000000000",1022,0.01777735]
["2019-11-05T18:27:30.000000000","2019-11-06T01:27:30.000000000",1130,811811986.8168]
["2019-11-05T18:27:45.000000000","2019-11-06T01:27:45.000000000",1021,276.7675]
["2019-11-05T18:27:45.000000000","2019-11-06T01:27:45.000000000",1016,479600.0]
["2019-11-05T18:28:00.000000000","2019-11-06T01:28:00.000000000",1019,21200.199999999997]
["2019-11-05T18:28:00.000000000","2019-11-06T01:28:00.000000000",1018,480304.19999999995]
["2019-11-05T18:28:15.000000000","2019-11-06T01:28:15.000000000",1017,478000.0]
["2019-11-05T18:28:15.000000000","2019-11-06T01:28:15.000000000",1020,2932744.0]
["2019-11-05T18:28:15.000000000","2019-11-06T01:28:15.000000000",1133,957.425]
["2019-11-05T18:28:30.000000000","2019-11-06T01:28:30.000000000",1022,0.06666507]
["2019-11-05T18:28:30.000000000","2019-11-06T01:28:30.000000000",1130,811264736.7864]
["2019-11-05T18:28:45.000000000","2019-11-06T01:28:45.000000000",1021,276.5876]
["2019-11-05T18:28:45.000000000","2019-11-06T01:28:45.000000000",1016,479800.0]
["2019-11-05T18:29:00.000000000","2019-11-06T01:29:00.000000000",1019,21000.0]
["2019-11-05T18:29:00.000000000","2019-11-06T01:29:00.000000000",1018,480304.19999999995]
["2019-11-05T18:29:15.000000000","2019-11-06T01:29:15.000000000",1017,478266.7]
["2019-11-05T18:29:15.000000000","2019-11-06T01:29:15.000000000",1020,2932744.0]
["2019-11-05T18:29:15.000000000","2019-11-06T01:29:15.000000000",1133,959.2959]
["2019-11-05T18:29:30.000000000","2019-11-06T01:29:30.000000000",1022,0.0]
["2019-11-05T18:29:30.000000000","2019-11-06T01:29:30.000000000",1130,811766236.0104]
["2019-11-05T18:29:45.000000000","2019-11-06T01:29:45.000000000",1021,276.874]
["2019-11-05T18:29:45.000000000","2019-11-06T01:29:45.000000000",1016,479800.0]
["2019-11-05T18:30:00.000000000","2019-11-06T01:30:00.000000000",1019,21000.0]
["2019-11-05T18:30:00.000000000","2019-11-06T01:30:00.000000000",1018,478925.0]
["2019-11-05T18:30:15.000000000","2019-11-06T01:30:15.000000000",1017,479733.3]
["2019-11-05T18:30:15.000000000","2019-11-06T01:30:15.000000000",1020,2932744.0]
["2019-11-05T18:30:15.000000000","2019-11-06T01:30:15.000000000",1133,960.075]
["2019-11-05T18:30:30.000000000","2019-11-06T01:30:30.000000000",1022,0.03333253]
["2019-11-05T18:30:30.000000000","2019-11-06T01:30:30.000000000",1130,812046313.0624]
["2019-11-05T18:30:45.000000000","2019-11-06T01:30:45.000000000",1021,276.8896]
["2019-11-05T18:30:45.000000000","2019-11-06T01:30:45.000000000",1016,479800.0]
["2019-11-05T18:31:00.000000000","2019-11-06T01:31:00.000000000",1019,20800.05]
["2019-11-05T18:31:00.000000000","2019-11-06T01:31:00.000000000",1018,480262.5]
["2019-11-05T18:31:15.000000000","2019-11-06T01:31:15.000000000",1017,479733.3]
["2019-11-05T18:31:15.000000000","2019-11-06T01:31:15.000000000",1020,2932744.0]
["2019-11-05T18:31:15.000000000","2019-11-06T01:31:15.000000000",1133,960.8312]
["2019-11-05T18:31:30.000000000","2019-11-06T01:31:30.000000000",1022,0.01555518]
["2019-11-05T18:31:30.000000000","2019-11-06T01:31:30.000000000",1130,812586524.5072]
["2019-11-05T18:31:45.000000000","2019-11-06T01:31:45.000000000",1021,277.0894]
["2019-11-05T18:31:45.000000000","2019-11-06T01:31:45.000000000",1016,480200.0]
["2019-11-05T18:32:00.000000000","2019-11-06T01:32:00.000000000",1019,20800.05]
["2019-11-05T18:32:00.000000000","2019-11-06T01:32:00.000000000",1018,479254.2]
["2019-11-05T18:32:15.000000000","2019-11-06T01:32:15.000000000",1017,478000.0]
["2019-11-05T18:32:15.000000000","2019-11-06T01:32:15.000000000",1020,2932744.0]
["2019-11-05T18:32:15.000000000","2019-11-06T01:32:15.000000000",1133,956.5854]
["2019-11-05T18:32:30.000000000","2019-11-06T01:32:30.000000000",1022,0.04888771]
["2019-11-05T18:32:30.000000000","2019-11-06T01:32:30.000000000",1130,811694677.0568]
["2019-11-05T18:32:45.000000000","2019-11-06T01:32:45.000000000",1021,276.7231]
["2019-11-05T18:32:45.000000000","2019-11-06T01:32:45.000000000",1016,480100.0]
["2019-11-05T18:33:00.000000000","2019-11-06T01:33:00.000000000",1019,20746.8]
["2019-11-05T18:33:00.000000000","2019-11-06T01:33:00.000000000",1018,479104.2]
["2019-11-05T18:33:15.000000000","2019-11-06T01:33:15.000000000",1017,478000.0]
["2019-11-05T18:33:15.000000000","2019-11-06T01:33:15.000000000",1020,2932744.0]
["2019-11-05T18:33:15.000000000","2019-11-06T01:33:15.000000000",1133,958.1792]
["2019-11-05T18:33:30.000000000","2019-11-06T01:33:30.000000000",1022,0.0355547]
["2019-11-05T18:33:30.000000000","2019-11-06T01:33:30.000000000",1130,812020211.6408]
["2019-11-05T18:33:45.000000000","2019-11-06T01:33:45.000000000",1021,276.9362]
["2019-11-05T18:33:45.000000000","2019-11-06T01:33:45.000000000",1016,480000.0]
["2019-11-05T18:34:00.000000000","2019-11-06T01:34:00.000000000",1019,20646.809999999998]
["2019-11-05T18:34:00.000000000","2019-11-06T01:34:00.000000000",1018,480981.3]
["2019-11-05T18:34:15.000000000","2019-11-06T01:34:15.000000000",1017,478000.0]
["2019-11-05T18:34:15.000000000","2019-11-06T01:34:15.000000000",1020,2932744.0]
["2019-11-05T18:34:15.000000000","2019-11-06T01:34:15.000000000",1133,958.9625]
["2019-11-05T18:34:30.000000000","2019-11-06T01:34:30.000000000",1022,0.04888771]
["2019-11-05T18:34:30.000000000","2019-11-06T01:34:30.000000000",1130,811564463.2232]
["2019-11-05T18:34:45.000000000","2019-11-06T01:34:45.000000000",1021,276.7564]
["2019-11-05T18:34:45.000000000","2019-11-06T01:34:45.000000000",1016,479800.0]
["2019-11-05T18:35:00.000000000","2019-11-06T01:35:00.000000000",1019,20446.75]
["2019-11-05T18:35:00.000000000","2019-11-06T01:35:00.000000000",1018,479427.1]
["2019-11-05T18:35:15.000000000","2019-11-06T01:35:15.000000000",1017,478000.0]
["2019-11-05T18:35:15.000000000","2019-11-06T01:35:15.000000000",1020,2932744.0]
["2019-11-05T18:35:15.000000000","2019-11-06T01:35:15.000000000",1133,958.3333]
["2019-11-05T18:35:30.000000000","2019-11-06T01:35:30.000000000",1022,0.01555518]
["2019-11-05T18:35:30.000000000","2019-11-06T01:35:30.000000000",1130,811590564.6448]
["2019-11-05T18:35:45.000000000","2019-11-06T01:35:45.000000000",1021,276.8341]
["2019-11-05T18:35:45.000000000","2019-11-06T01:35:45.000000000",1016,480200.0]
["2019-11-05T18:36:00.000000000","2019-11-06T01:36:00.000000000",1019,20400.15]
["2019-11-05T18:36:00.000000000","2019-11-06T01:36:00.000000000",1018,481108.3]
["2019-11-05T18:36:15.000000000","2019-11-06T01:36:15.000000000",1017,479733.3]
["2019-11-05T18:36:15.000000000","2019-11-06T01:36:15.000000000",1020,2932744.0]
["2019-11-05T18:36:15.000000000","2019-11-06T01:36:15.000000000",1133,960.9041]
["2019-11-05T18:36:30.000000000","2019-11-06T01:36:30.000000000",1022,0.05110988]
["2019-11-05T18:36:30.000000000","2019-11-06T01:36:30.000000000",1130,812404107.8304]
["2019-11-05T18:36:45.000000000","2019-11-06T01:36:45.000000000",1021,277.1603]
["2019-11-05T18:36:45.000000000","2019-11-06T01:36:45.000000000",1016,480600.0]
["2019-11-05T18:37:00.000000000","2019-11-06T01:37:00.000000000",1019,20400.15]
["2019-11-05T18:37:00.000000000","2019-11-06T01:37:00.000000000",1018,481554.19999999995]
["2019-11-05T18:37:15.000000000","2019-11-06T01:37:15.000000000",1017,480000.0]
["2019-11-05T18:37:15.000000000","2019-11-06T01:37:15.000000000",1020,2932744.0]
["2019-11-05T18:37:15.000000000","2019-11-06T01:37:15.000000000",1133,961.4354]
["2019-11-05T18:37:30.000000000","2019-11-06T01:37:30.000000000",1022,0.03333253]
["2019-11-05T18:37:30.000000000","2019-11-06T01:37:30.000000000",1130,812827302.7896]
["2019-11-05T18:37:45.000000000","2019-11-06T01:37:45.000000000",1021,277.0672]
["2019-11-05T18:37:45.000000000","2019-11-06T01:37:45.000000000",1016,480300.0]
["2019-11-05T18:38:00.000000000","2019-11-06T01:38:00.000000000",1019,20300.05]
["2019-11-05T18:38:00.000000000","2019-11-06T01:38:00.000000000",1018,481189.6]
["2019-11-05T18:38:15.000000000","2019-11-06T01:38:15.000000000",1017,480000.0]
["2019-11-05T18:38:15.000000000","2019-11-06T01:38:15.000000000",1020,2932744.0]
["2019-11-05T18:38:15.000000000","2019-11-06T01:38:15.000000000",1133,961.0875]
["2019-11-05T18:38:30.000000000","2019-11-06T01:38:30.000000000",1022,0.04888771]
["2019-11-05T18:38:30.000000000","2019-11-06T01:38:30.000000000",1130,812384751.72]
["2019-11-05T18:38:45.000000000","2019-11-06T01:38:45.000000000",1021,276.9007]
["2019-11-05T18:38:45.000000000","2019-11-06T01:38:45.000000000",1016,480300.0]
["2019-11-05T18:39:00.000000000","2019-11-06T01:39:00.000000000",1019,20200.199999999997]
["2019-11-05T18:39:00.000000000","2019-11-06T01:39:00.000000000",1018,480912.5]
["2019-11-05T18:39:15.000000000","2019-11-06T01:39:15.000000000",1017,479733.3]
["2019-11-05T18:39:15.000000000","2019-11-06T01:39:15.000000000",1020,2932744.0]
["2019-11-05T18:39:15.000000000","2019-11-06T01:39:15.000000000",1133,960.6146]
["2019-11-05T18:39:30.000000000","2019-11-06T01:39:30.000000000",1022,0.03111036]
["2019-11-05T18:39:30.000000000","2019-11-06T01:39:30.000000000",1130,812339294.188]
["2019-11-05T18:39:45.000000000","2019-11-06T01:39:45.000000000",1021,276.9717]
["2019-11-05T18:39:45.000000000","2019-11-06T01:39:45.000000000",1016,480300.0]
["2019-11-05T18:40:00.000000000","2019-11-06T01:40:00.000000000",1019,20100.100000000002]
["2019-11-05T18:40:00.000000000","2019-11-06T01:40:00.000000000",1018,480858.3]
["2019-11-05T18:40:15.000000000","2019-11-06T01:40:15.000000000",1017,478000.0]
["2019-11-05T18:40:15.000000000","2019-11-06T01:40:15.000000000",1020,2932744.0]
["2019-11-05T18:40:15.000000000","2019-11-06T01:40:15.000000000",1133,957.2375]
["2019-11-05T18:40:30.000000000","2019-11-06T01:40:30.000000000",1022,0.0]
["2019-11-05T18:40:30.000000000","2019-11-06T01:40:30.000000000",1130,811980912.8712]
["2019-11-05T18:40:45.000000000","2019-11-06T01:40:45.000000000",1021,276.934]
["2019-11-05T18:40:45.000000000","2019-11-06T01:40:45.000000000",1016,480100.0]
["2019-11-05T18:41:00.000000000","2019-11-06T01:41:00.000000000",1019,20000.0]
["2019-11-05T18:41:00.000000000","2019-11-06T01:41:00.000000000",1018,479547.9]
["2019-11-05T18:41:15.000000000","2019-11-06T01:41:15.000000000",1017,478000.0]
["2019-11-05T18:41:15.000000000","2019-11-06T01:41:15.000000000",1020,2932744.0]
["2019-11-05T18:41:15.000000000","2019-11-06T01:41:15.000000000",1133,958.6125]
["2019-11-05T18:41:30.000000000","2019-11-06T01:41:30.000000000",1022,0.01777735]
["2019-11-05T18:41:30.000000000","2019-11-06T01:41:30.000000000",1130,812046313.0624]
["2019-11-05T18:41:45.000000000","2019-11-06T01:41:45.000000000",1021,276.783]
["2019-11-05T18:41:45.000000000","2019-11-06T01:41:45.000000000",1016,479900.0]
["2019-11-05T18:42:00.000000000","2019-11-06T01:42:00.000000000",1019,19900.15]
["2019-11-05T18:42:00.000000000","2019-11-06T01:42:00.000000000",1018,478904.2]
["2019-11-05T18:42:15.000000000","2019-11-06T01:42:15.000000000",1017,478000.0]
["2019-11-05T18:42:15.000000000","2019-11-06T01:42:15.000000000",1020,2932744.0]
["2019-11-05T18:42:15.000000000","2019-11-06T01:42:15.000000000",1133,958.3479]
["2019-11-05T18:42:30.000000000","2019-11-06T01:42:30.000000000",1022,0.04666555]
["2019-11-05T18:42:30.000000000","2019-11-06T01:42:30.000000000",1130,811981206.1456]
["2019-11-05T18:42:45.000000000","2019-11-06T01:42:45.000000000",1021,276.7541]
["2019-11-05T18:42:45.000000000","2019-11-06T01:42:45.000000000",1016,480000.0]
["2019-11-05T18:43:00.000000000","2019-11-06T01:43:00.000000000",1019,19800.05]
["2019-11-05T18:43:00.000000000","2019-11-06T01:43:00.000000000",1018,481343.8]
["2019-11-05T18:43:15.000000000","2019-11-06T01:43:15.000000000",1017,479733.3]
["2019-11-05T18:43:15.000000000","2019-11-06T01:43:15.000000000",1020,2932744.0]
["2019-11-05T18:43:15.000000000","2019-11-06T01:43:15.000000000",1133,960.9854]
["2019-11-05T18:43:30.000000000","2019-11-06T01:43:30.000000000",1022,0.01555518]
["2019-11-05T18:43:30.000000000","2019-11-06T01:43:30.000000000",1130,811994110.2192]
["2019-11-05T18:43:45.000000000","2019-11-06T01:43:45.000000000",1021,276.874]
["2019-11-05T18:43:45.000000000","2019-11-06T01:43:45.000000000",1016,479700.0]
["2019-11-05T18:44:00.000000000","2019-11-06T01:44:00.000000000",1019,19746.8]
["2019-11-05T18:44:00.000000000","2019-11-06T01:44:00.000000000",1018,481283.3]
["2019-11-05T18:44:15.000000000","2019-11-06T01:44:15.000000000",1017,478000.0]
["2019-11-05T18:44:15.000000000","2019-11-06T01:44:15.000000000",1020,2932744.0]
["2019-11-05T18:44:15.000000000","2019-11-06T01:44:15.000000000",1133,957.7021]
["2019-11-05T18:44:30.000000000","2019-11-06T01:44:30.000000000",1022,0.01777735]
["2019-11-05T18:44:30.000000000","2019-11-06T01:44:30.000000000",1130,811955397.9984]
["2019-11-05T18:44:45.000000000","2019-11-06T01:44:45.000000000",1021,276.8896]
["2019-11-05T18:44:45.000000000","2019-11-06T01:44:45.000000000",1016,479800.0]
["2019-11-05T18:45:00.000000000","2019-11-06T01:45:00.000000000",1019,19600.100000000002]
["2019-11-05T18:45:00.000000000","2019-11-06T01:45:00.000000000",1018,481395.8]
["2019-11-05T18:45:15.000000000","2019-11-06T01:45:15.000000000",1017,478000.0]
["2019-11-05T18:45:15.000000000","2019-11-06T01:45:15.000000000",1020,2932744.0]
["2019-11-05T18:45:15.000000000","2019-11-06T01:45:15.000000000",1133,957.8104]
["2019-11-05T18:45:30.000000000","2019-11-06T01:45:30.000000000",1022,0.06666507]
["2019-11-05T18:45:30.000000000","2019-11-06T01:45:30.000000000",1130,812339000.9136]
["2019-11-05T18:45:45.000000000","2019-11-06T01:45:45.000000000",1021,277.0428]
["2019-11-05T18:45:45.000000000","2019-11-06T01:45:45.000000000",1016,480100.0]
["2019-11-05T18:46:00.000000000","2019-11-06T01:46:00.000000000",1019,19546.71]
["2019-11-05T18:46:00.000000000","2019-11-06T01:46:00.000000000",1018,481495.8]
["2019-11-05T18:46:15.000000000","2019-11-06T01:46:15.000000000",1017,478000.0]
["2019-11-05T18:46:15.000000000","2019-11-06T01:46:15.000000000",1020,2932744.0]
["2019-11-05T18:46:15.000000000","2019-11-06T01:46:15.000000000",1133,959.5292]
["2019-11-05T18:46:30.000000000","2019-11-06T01:46:30.000000000",1022,0.01777735]
["2019-11-05T18:46:30.000000000","2019-11-06T01:46:30.000000000",1130,812202335.0432]
["2019-11-05T18:46:45.000000000","2019-11-06T01:46:45.000000000",1021,276.954]
["2019-11-05T18:46:45.000000000","2019-11-06T01:46:45.000000000",1016,480200.0]
["2019-11-05T18:47:00.000000000","2019-11-06T01:47:00.000000000",1019,19446.75]
["2019-11-05T18:47:00.000000000","2019-11-06T01:47:00.000000000",1018,481402.10000000003]
["2019-11-05T18:47:15.000000000","2019-11-06T01:47:15.000000000",1017,478000.0]
["2019-11-05T18:47:15.000000000","2019-11-06T01:47:15.000000000",1020,2932744.0]
["2019-11-05T18:47:15.000000000","2019-11-06T01:47:15.000000000",1133,959.5958]
["2019-11-05T18:47:30.000000000","2019-11-06T01:47:30.000000000",1022,0.0]
["2019-11-05T18:47:30.000000000","2019-11-06T01:47:30.000000000",1130,811850699.0376]
["2019-11-05T18:47:45.000000000","2019-11-06T01:47:45.000000000",1021,277.0005]
["2019-11-05T18:47:45.000000000","2019-11-06T01:47:45.000000000",1016,479800.0]
["2019-11-05T18:48:00.000000000","2019-11-06T01:48:00.000000000",1019,19346.76]
["2019-11-05T18:48:00.000000000","2019-11-06T01:48:00.000000000",1018,480450.0]
["2019-11-05T18:48:15.000000000","2019-11-06T01:48:15.000000000",1017,479733.3]
["2019-11-05T18:48:15.000000000","2019-11-06T01:48:15.000000000",1020,2932744.0]
["2019-11-05T18:48:15.000000000","2019-11-06T01:48:15.000000000",1133,961.1083]
["2019-11-05T18:48:30.000000000","2019-11-06T01:48:30.000000000",1022,0.05110988]
["2019-11-05T18:48:30.000000000","2019-11-06T01:48:30.000000000",1130,812820850.7528]
["2019-11-05T18:48:45.000000000","2019-11-06T01:48:45.000000000",1021,277.0694]
["2019-11-05T18:48:45.000000000","2019-11-06T01:48:45.000000000",1016,479500.0]
["2019-11-05T18:49:00.000000000","2019-11-06T01:49:00.000000000",1019,19300.05]
["2019-11-05T18:49:00.000000000","2019-11-06T01:49:00.000000000",1018,481545.8]
["2019-11-05T18:49:15.000000000","2019-11-06T01:49:15.000000000",1017,478000.0]
["2019-11-05T18:49:15.000000000","2019-11-06T01:49:15.000000000",1020,2932744.0]
["2019-11-05T18:49:15.000000000","2019-11-06T01:49:15.000000000",1133,959.5958]
["2019-11-05T18:49:30.000000000","2019-11-06T01:49:30.000000000",1022,0.0]
["2019-11-05T18:49:30.000000000","2019-11-06T01:49:30.000000000",1130,811792337.432]
["2019-11-05T18:49:45.000000000","2019-11-06T01:49:45.000000000",1021,276.7563]
["2019-11-05T18:49:45.000000000","2019-11-06T01:49:45.000000000",1016,480000.0]
["2019-11-05T18:50:00.000000000","2019-11-06T01:50:00.000000000",1019,19246.8]
["2019-11-05T18:50:00.000000000","2019-11-06T01:50:00.000000000",1018,481789.60000000003]
["2019-11-05T18:50:15.000000000","2019-11-06T01:50:15.000000000",1017,478000.0]
["2019-11-05T18:50:15.000000000","2019-11-06T01:50:15.000000000",1020,2932744.0]
["2019-11-05T18:50:15.000000000","2019-11-06T01:50:15.000000000",1133,959.6896]
["2019-11-05T18:50:30.000000000","2019-11-06T01:50:30.000000000",1022,0.0355547]
["2019-11-05T18:50:30.000000000","2019-11-06T01:50:30.000000000",1130,812625530.0024]
["2019-11-05T18:50:45.000000000","2019-11-06T01:50:45.000000000",1021,277.0384]
["2019-11-05T18:50:45.000000000","2019-11-06T01:50:45.000000000",1016,479900.0]
["2019-11-05T18:51:00.000000000","2019-11-06T01:51:00.000000000",1019,19200.199999999997]
["2019-11-05T18:51:00.000000000","2019-11-06T01:51:00.000000000",1018,481793.8]
["2019-11-05T18:51:15.000000000","2019-11-06T01:51:15.000000000",1017,478266.7]
["2019-11-05T18:51:15.000000000","2019-11-06T01:51:15.000000000",1020,2932744.0]
["2019-11-05T18:51:15.000000000","2019-11-06T01:51:15.000000000",1133,959.8125]
["2019-11-05T18:51:30.000000000","2019-11-06T01:51:30.000000000",1022,0.04888771]
["2019-11-05T18:51:30.000000000","2019-11-06T01:51:30.000000000",1130,811922551.2656]
["2019-11-05T18:51:45.000000000","2019-11-06T01:51:45.000000000",1021,276.723]
["2019-11-05T18:51:45.000000000","2019-11-06T01:51:45.000000000",1016,479700.0]
["2019-11-05T18:52:00.000000000","2019-11-06T01:52:00.000000000",1019,19100.100000000002]
["2019-11-05T18:52:00.000000000","2019-11-06T01:52:00.000000000",1018,481350.0]
["2019-11-05T18:52:15.000000000","2019-11-06T01:52:15.000000000",1017,478000.0]
["2019-11-05T18:52:15.000000000","2019-11-06T01:52:15.000000000",1020,2932744.0]
["2019-11-05T18:52:15.000000000","2019-11-06T01:52:15.000000000",1133,959.3062]
["2019-11-05T18:52:30.000000000","2019-11-06T01:52:30.000000000",1022,0.03333253]
["2019-11-05T18:52:30.000000000","2019-11-06T01:52:30.000000000",1130,811870641.6968]
["2019-11-05T18:52:45.000000000","2019-11-06T01:52:45.000000000",1021,276.8341]
["2019-11-05T18:52:45.000000000","2019-11-06T01:52:45.000000000",1016,479500.0]
["2019-11-05T18:53:00.000000000","2019-11-06T01:53:00.000000000",1019,19000.0]
["2019-11-05T18:53:00.000000000","2019-11-06T01:53:00.000000000",1018,480622.9]
["2019-11-05T18:53:15.000000000","2019-11-06T01:53:15.000000000",1017,478000.0]
["2019-11-05T18:53:15.000000000","2019-11-06T01:53:15.000000000",1020,2932744.0]
["2019-11-05T18:53:15.000000000","2019-11-06T01:53:15.000000000",1133,959.0521]
["2019-11-05T18:53:30.000000000","2019-11-06T01:53:30.000000000",1022,0.0355547]
["2019-11-05T18:53:30.000000000","2019-11-06T01:53:30.000000000",1130,812267735.2344]
["2019-11-05T18:53:45.000000000","2019-11-06T01:53:45.000000000",1021,276.9628]
["2019-11-05T18:53:45.000000000","2019-11-06T01:53:45.000000000",1016,480000.0]
["2019-11-05T18:54:00.000000000","2019-11-06T01:54:00.000000000",1019,19000.0]
["2019-11-05T18:54:00.000000000","2019-11-06T01:54:00.000000000",1018,479343.8]
["2019-11-05T18:54:15.000000000","2019-11-06T01:54:15.000000000",1017,478000.0]
["2019-11-05T18:54:15.000000000","2019-11-06T01:54:15.000000000",1020,2932744.0]
["2019-11-05T18:54:15.000000000","2019-11-06T01:54:15.000000000",1133,958.3125]
["2019-11-05T18:54:30.000000000","2019-11-06T01:54:30.000000000",1022,0.01777735]
["2019-11-05T18:54:30.000000000","2019-11-06T01:54:30.000000000",1130,812287091.3448]
["2019-11-05T18:54:45.000000000","2019-11-06T01:54:45.000000000",1021,277.0095]
["2019-11-05T18:54:45.000000000","2019-11-06T01:54:45.000000000",1016,479700.0]
["2019-11-05T18:55:00.000000000","2019-11-06T01:55:00.000000000",1019,18946.75]
["2019-11-05T18:55:00.000000000","2019-11-06T01:55:00.000000000",1018,481187.5]
["2019-11-05T18:55:15.000000000","2019-11-06T01:55:15.000000000",1017,478000.0]
["2019-11-05T18:55:15.000000000","2019-11-06T01:55:15.000000000",1020,2932744.0]
["2019-11-05T18:55:15.000000000","2019-11-06T01:55:15.000000000",1133,959.2792]
["2019-11-05T18:55:30.000000000","2019-11-06T01:55:30.000000000",1022,0.0644429]
["2019-11-05T18:55:30.000000000","2019-11-06T01:55:30.000000000",1130,811929003.3024]
["2019-11-05T18:55:45.000000000","2019-11-06T01:55:45.000000000",1021,276.9895]
["2019-11-05T18:55:45.000000000","2019-11-06T01:55:45.000000000",1016,479900.0]
["2019-11-05T18:56:00.000000000","2019-11-06T01:56:00.000000000",1019,18800.05]
["2019-11-05T18:56:00.000000000","2019-11-06T01:56:00.000000000",1018,481358.3]
["2019-11-05T18:56:15.000000000","2019-11-06T01:56:15.000000000",1017,478000.0]
["2019-11-05T18:56:15.000000000","2019-11-06T01:56:15.000000000",1020,2932744.0]
["2019-11-05T18:56:15.000000000","2019-11-06T01:56:15.000000000",1133,959.2833]
["2019-11-05T18:56:30.000000000","2019-11-06T01:56:30.000000000",1022,0.01777735]
["2019-11-05T18:56:30.000000000","2019-11-06T01:56:30.000000000",1130,812156877.5112]
["2019-11-05T18:56:45.000000000","2019-11-06T01:56:45.000000000",1021,276.7563]
["2019-11-05T18:56:45.000000000","2019-11-06T01:56:45.000000000",1016,480100.0]
["2019-11-05T18:57:00.000000000","2019-11-06T01:57:00.000000000",1019,18700.199999999997]
["2019-11-05T18:57:00.000000000","2019-11-06T01:57:00.000000000",1018,481683.3]
["2019-11-05T18:57:15.000000000","2019-11-06T01:57:15.000000000",1017,478266.7]
["2019-11-05T18:57:15.000000000","2019-11-06T01:57:15.000000000",1020,2932744.0]
["2019-11-05T18:57:15.000000000","2019-11-06T01:57:15.000000000",1133,959.7875]
["2019-11-05T18:57:30.000000000","2019-11-06T01:57:30.000000000",1022,0.05333205]
["2019-11-05T18:57:30.000000000","2019-11-06T01:57:30.000000000",1130,812436954.5632]
["2019-11-05T18:57:45.000000000","2019-11-06T01:57:45.000000000",1021,276.9517]
["2019-11-05T18:57:45.000000000","2019-11-06T01:57:45.000000000",1016,480100.0]
["2019-11-05T18:58:00.000000000","2019-11-06T01:58:00.000000000",1019,18646.809999999998]
["2019-11-05T18:58:00.000000000","2019-11-06T01:58:00.000000000",1018,481402.10000000003]
["2019-11-05T18:58:15.000000000","2019-11-06T01:58:15.000000000",1017,478000.0]
["2019-11-05T18:58:15.000000000","2019-11-06T01:58:15.000000000",1020,2932744.0]
["2019-11-05T18:58:15.000000000","2019-11-06T01:58:15.000000000",1133,959.3208]
["2019-11-05T18:58:30.000000000","2019-11-06T01:58:30.000000000",1022,0.01777735]
["2019-11-05T18:58:30.000000000","2019-11-06T01:58:30.000000000",1130,812098222.6312]
["2019-11-05T18:58:45.000000000","2019-11-06T01:58:45.000000000",1021,277.0117]
["2019-11-05T18:58:45.000000000","2019-11-06T01:58:45.000000000",1016,480100.0]
["2019-11-05T18:59:00.000000000","2019-11-06T01:59:00.000000000",1019,18600.100000000002]
["2019-11-05T18:59:00.000000000","2019-11-06T01:59:00.000000000",1018,481395.8]
["2019-11-05T18:59:15.000000000","2019-11-06T01:59:15.000000000",1017,479733.3]
["2019-11-05T18:59:15.000000000","2019-11-06T01:59:15.000000000",1020,2932744.0]
["2019-11-05T18:59:15.000000000","2019-11-06T01:59:15.000000000",1133,961.2062]
["2019-11-05T18:59:30.000000000","2019-11-06T01:59:30.000000000",1022,0.03333253]
["2019-11-05T18:59:30.000000000","2019-11-06T01:59:30.000000000",1130,812085025.2832]
["2019-11-05T18:59:45.000000000","2019-11-06T01:59:45.000000000",1021,277.0338]
["2019-11-05T18:59:45.000000000","2019-11-06T01:59:45.000000000",1016,480100.0]
["2019-11-05T19:00:00.000000000","2019-11-06T02:00:00.000000000",1019,18500.0]
["2019-11-05T19:00:00.000000000","2019-11-06T02:00:00.000000000",1018,481564.6]
["2019-11-05T19:00:15.000000000","2019-11-06T02:00:15.000000000",1017,478000.0]
["2019-11-05T19:00:15.000000000","2019-11-06T02:00:15.000000000",1020,2932744.0]
["2019-11-05T19:00:15.000000000","2019-11-06T02:00:15.000000000",1133,959.2792]
["2019-11-05T19:00:30.000000000","2019-11-06T02:00:30.000000000",1022,0.03333253]
["2019-11-05T19:00:30.000000000","2019-11-06T02:00:30.000000000",1130,812410559.8672]
["2019-11-05T19:00:45.000000000","2019-11-06T02:00:45.000000000",1021,277.0338]
["2019-11-05T19:00:45.000000000","2019-11-06T02:00:45.000000000",1016,479500.0]
["2019-11-05T19:01:00.000000000","2019-11-06T02:01:00.000000000",1019,18400.15]
["2019-11-05T19:01:00.000000000","2019-11-06T02:01:00.000000000",1018,480862.5]
["2019-11-05T19:01:15.000000000","2019-11-06T02:01:15.000000000",1017,478000.0]
["2019-11-05T19:01:15.000000000","2019-11-06T02:01:15.000000000",1020,2932744.0]
["2019-11-05T19:01:15.000000000","2019-11-06T02:01:15.000000000",1133,959.2542]
["2019-11-05T19:01:30.000000000","2019-11-06T02:01:30.000000000",1022,0.0]
["2019-11-05T19:01:30.000000000","2019-11-06T02:01:30.000000000",1130,811434249.3896]
["2019-11-05T19:01:45.000000000","2019-11-06T02:01:45.000000000",1021,276.6276]
["2019-11-05T19:01:45.000000000","2019-11-06T02:01:45.000000000",1016,479400.0]
["2019-11-05T19:02:00.000000000","2019-11-06T02:02:00.000000000",1019,18200.199999999997]
["2019-11-05T19:02:00.000000000","2019-11-06T02:02:00.000000000",1018,480552.1]
["2019-11-05T19:02:15.000000000","2019-11-06T02:02:15.000000000",1017,478000.0]
["2019-11-05T19:02:15.000000000","2019-11-06T02:02:15.000000000",1020,2932744.0]
["2019-11-05T19:02:15.000000000","2019-11-06T02:02:15.000000000",1133,957.5229]
["2019-11-05T19:02:30.000000000","2019-11-06T02:02:30.000000000",1022,0.01555518]
["2019-11-05T19:02:30.000000000","2019-11-06T02:02:30.000000000",1130,811948652.6872]
["2019-11-05T19:02:45.000000000","2019-11-06T02:02:45.000000000",1021,276.9451]
["2019-11-05T19:02:45.000000000","2019-11-06T02:02:45.000000000",1016,480100.0]
["2019-11-05T19:03:00.000000000","2019-11-06T02:03:00.000000000",1019,18046.71]
["2019-11-05T19:03:00.000000000","2019-11-06T02:03:00.000000000",1018,481508.30000000005]
["2019-11-05T19:03:15.000000000","2019-11-06T02:03:15.000000000",1017,478266.7]
["2019-11-05T19:03:15.000000000","2019-11-06T02:03:15.000000000",1020,2932744.0]
["2019-11-05T19:03:15.000000000","2019-11-06T02:03:15.000000000",1133,959.8584]
["2019-11-05T19:03:30.000000000","2019-11-06T02:03:30.000000000",1022,0.04666555]
["2019-11-05T19:03:30.000000000","2019-11-06T02:03:30.000000000",1130,812397949.068]
["2019-11-05T19:03:45.000000000","2019-11-06T02:03:45.000000000",1021,277.0028]
["2019-11-05T19:03:45.000000000","2019-11-06T02:03:45.000000000",1016,480200.0]
["2019-11-05T19:04:00.000000000","2019-11-06T02:04:00.000000000",1019,17900.15]
["2019-11-05T19:04:00.000000000","2019-11-06T02:04:00.000000000",1018,481754.2]
["2019-11-05T19:04:15.000000000","2019-11-06T02:04:15.000000000",1017,480000.0]
["2019-11-05T19:04:15.000000000","2019-11-06T02:04:15.000000000",1020,2932744.0]
["2019-11-05T19:04:15.000000000","2019-11-06T02:04:15.000000000",1133,961.7563]
["2019-11-05T19:04:30.000000000","2019-11-06T02:04:30.000000000",1022,0.0]
["2019-11-05T19:04:30.000000000","2019-11-06T02:04:30.000000000",1130,812632275.3136]
["2019-11-05T19:04:45.000000000","2019-11-06T02:04:45.000000000",1021,277.1604]
["2019-11-05T19:04:45.000000000","2019-11-06T02:04:45.000000000",1016,480500.0]
["2019-11-05T19:05:00.000000000","2019-11-06T02:05:00.000000000",1019,17646.809999999998]
["2019-11-05T19:05:00.000000000","2019-11-06T02:05:00.000000000",1018,481541.7]
["2019-11-05T19:05:15.000000000","2019-11-06T02:05:15.000000000",1017,478000.0]
["2019-11-05T19:05:15.000000000","2019-11-06T02:05:15.000000000",1020,2932744.0]
["2019-11-05T19:05:15.000000000","2019-11-06T02:05:15.000000000",1133,959.2708]
["2019-11-05T19:05:30.000000000","2019-11-06T02:05:30.000000000",1022,0.03333253]
["2019-11-05T19:05:30.000000000","2019-11-06T02:05:30.000000000",1130,812475960.0584]
["2019-11-05T19:05:45.000000000","2019-11-06T02:05:45.000000000",1021,277.0427]
["2019-11-05T19:05:45.000000000","2019-11-06T02:05:45.000000000",1016,479800.0]
["2019-11-05T19:06:00.000000000","2019-11-06T02:06:00.000000000",1019,17600.100000000002]
["2019-11-05T19:06:00.000000000","2019-11-06T02:06:00.000000000",1018,481627.1]
["2019-11-05T19:06:15.000000000","2019-11-06T02:06:15.000000000",1017,480000.0]
["2019-11-05T19:06:15.000000000","2019-11-06T02:06:15.000000000",1020,2932744.0]
["2019-11-05T19:06:15.000000000","2019-11-06T02:06:15.000000000",1133,961.3062]
["2019-11-05T19:06:30.000000000","2019-11-06T02:06:30.000000000",1022,0.0]
["2019-11-05T19:06:30.000000000","2019-11-06T02:06:30.000000000",1130,812462762.7104]
["2019-11-05T19:06:45.000000000","2019-11-06T02:06:45.000000000",1021,276.9762]
["2019-11-05T19:06:45.000000000","2019-11-06T02:06:45.000000000",1016,479800.0]
["2019-11-05T19:07:00.000000000","2019-11-06T02:07:00.000000000",1019,17500.0]
["2019-11-05T19:07:00.000000000","2019-11-06T02:07:00.000000000",1018,481416.7]
["2019-11-05T19:07:15.000000000","2019-11-06T02:07:15.000000000",1017,479733.3]
["2019-11-05T19:07:15.000000000","2019-11-06T02:07:15.000000000",1020,2932744.0]
["2019-11-05T19:07:15.000000000","2019-11-06T02:07:15.000000000",1133,961.2458]
["2019-11-05T19:07:30.000000000","2019-11-06T02:07:30.000000000",1022,0.03333253]
["2019-11-05T19:07:30.000000000","2019-11-06T02:07:30.000000000",1130,811727230.5152]
["2019-11-05T19:07:45.000000000","2019-11-06T02:07:45.000000000",1021,277.0317]
["2019-11-05T19:07:45.000000000","2019-11-06T02:07:45.000000000",1016,480300.0]
["2019-11-05T19:08:00.000000000","2019-11-06T02:08:00.000000000",1019,17500.0]
["2019-11-05T19:08:00.000000000","2019-11-06T02:08:00.000000000",1018,481693.8]
["2019-11-05T19:08:15.000000000","2019-11-06T02:08:15.000000000",1017,480000.0]
["2019-11-05T19:08:15.000000000","2019-11-06T02:08:15.000000000",1020,2932744.0]
["2019-11-05T19:08:15.000000000","2019-11-06T02:08:15.000000000",1133,961.2604]
["2019-11-05T19:08:30.000000000","2019-11-06T02:08:30.000000000",1022,0.08222024]
["2019-11-05T19:08:30.000000000","2019-11-06T02:08:30.000000000",1130,812345746.2248]
["2019-11-05T19:08:45.000000000","2019-11-06T02:08:45.000000000",1021,277.0228]
["2019-11-05T19:08:45.000000000","2019-11-06T02:08:45.000000000",1016,479900.0]
["2019-11-05T19:09:00.000000000","2019-11-06T02:09:00.000000000",1019,17400.15]
["2019-11-05T19:09:00.000000000","2019-11-06T02:09:00.000000000",1018,481558.3]
["2019-11-05T19:09:15.000000000","2019-11-06T02:09:15.000000000",1017,478000.0]
["2019-11-05T19:09:15.000000000","2019-11-06T02:09:15.000000000",1020,2932744.0]
["2019-11-05T19:09:15.000000000","2019-11-06T02:09:15.000000000",1133,959.5333]
["2019-11-05T19:09:30.000000000","2019-11-06T02:09:30.000000000",1022,0.0]
["2019-11-05T19:09:30.000000000","2019-11-06T02:09:30.000000000",1130,812267441.96]
["2019-11-05T19:09:45.000000000","2019-11-06T02:09:45.000000000",1021,276.9628]
["2019-11-05T19:09:45.000000000","2019-11-06T02:09:45.000000000",1016,480500.0]
["2019-11-05T19:10:00.000000000","2019-11-06T02:10:00.000000000",1019,17300.05]
["2019-11-05T19:10:00.000000000","2019-11-06T02:10:00.000000000",1018,481731.3]
["2019-11-05T19:10:15.000000000","2019-11-06T02:10:15.000000000",1017,478266.7]
["2019-11-05T19:10:15.000000000","2019-11-06T02:10:15.000000000",1020,2932744.0]
["2019-11-05T19:10:15.000000000","2019-11-06T02:10:15.000000000",1133,959.8542]
["2019-11-05T19:10:30.000000000","2019-11-06T02:10:30.000000000",1022,0.05110988]
["2019-11-05T19:10:30.000000000","2019-11-06T02:10:30.000000000",1130,812593269.8184]
["2019-11-05T19:10:45.000000000","2019-11-06T02:10:45.000000000",1021,277.1049]
["2019-11-05T19:10:45.000000000","2019-11-06T02:10:45.000000000",1016,480600.0]
["2019-11-05T19:11:00.000000000","2019-11-06T02:11:00.000000000",1019,17246.8]
["2019-11-05T19:11:00.000000000","2019-11-06T02:11:00.000000000",1018,481918.8]
["2019-11-05T19:11:15.000000000","2019-11-06T02:11:15.000000000",1017,480000.0]
["2019-11-05T19:11:15.000000000","2019-11-06T02:11:15.000000000",1020,2932744.0]
["2019-11-05T19:11:15.000000000","2019-11-06T02:11:15.000000000",1133,960.525]
["2019-11-05T19:11:30.000000000","2019-11-06T02:11:30.000000000",1022,0.03333253]
["2019-11-05T19:11:30.000000000","2019-11-06T02:11:30.000000000",1130,812762489.1472]
["2019-11-05T19:11:45.000000000","2019-11-06T02:11:45.000000000",1021,277.0938]
["2019-11-05T19:11:45.000000000","2019-11-06T02:11:45.000000000",1016,480500.0]
["2019-11-05T19:12:00.000000000","2019-11-06T02:12:00.000000000",1019,17200.199999999997]
["2019-11-05T19:12:00.000000000","2019-11-06T02:12:00.000000000",1018,481945.80000000005]
["2019-11-05T19:12:15.000000000","2019-11-06T02:12:15.000000000",1017,480000.0]
["2019-11-05T19:12:15.000000000","2019-11-06T02:12:15.000000000",1020,2932744.0]
["2019-11-05T19:12:15.000000000","2019-11-06T02:12:15.000000000",1133,961.4562]
["2019-11-05T19:12:30.000000000","2019-11-06T02:12:30.000000000",1022,0.01555518]
["2019-11-05T19:12:30.000000000","2019-11-06T02:12:30.000000000",1130,812319644.8032]
["2019-11-05T19:12:45.000000000","2019-11-06T02:12:45.000000000",1021,277.1405]
["2019-11-05T19:12:45.000000000","2019-11-06T02:12:45.000000000",1016,480700.0]
["2019-11-05T19:13:00.000000000","2019-11-06T02:13:00.000000000",1019,17100.100000000002]
["2019-11-05T19:13:00.000000000","2019-11-06T02:13:00.000000000",1018,481672.9]
["2019-11-05T19:13:15.000000000","2019-11-06T02:13:15.000000000",1017,480000.0]
["2019-11-05T19:13:15.000000000","2019-11-06T02:13:15.000000000",1020,2932744.0]
["2019-11-05T19:13:15.000000000","2019-11-06T02:13:15.000000000",1133,961.7708]
["2019-11-05T19:13:30.000000000","2019-11-06T02:13:30.000000000",1022,0.05333205]
["2019-11-05T19:13:30.000000000","2019-11-06T02:13:30.000000000",1130,813042272.9248]
["2019-11-05T19:13:45.000000000","2019-11-06T02:13:45.000000000",1021,277.2337]
["2019-11-05T19:13:45.000000000","2019-11-06T02:13:45.000000000",1016,480700.0]
["2019-11-05T19:14:00.000000000","2019-11-06T02:14:00.000000000",1019,17000.0]
["2019-11-05T19:14:00.000000000","2019-11-06T02:14:00.000000000",1018,481889.6]
["2019-11-05T19:14:15.000000000","2019-11-06T02:14:15.000000000",1017,480000.0]
["2019-11-05T19:14:15.000000000","2019-11-06T02:14:15.000000000",1020,2932744.0]
["2019-11-05T19:14:15.000000000","2019-11-06T02:14:15.000000000",1133,961.6313]
["2019-11-05T19:14:30.000000000","2019-11-06T02:14:30.000000000",1022,0.03333253]
["2019-11-05T19:14:30.000000000","2019-11-06T02:14:30.000000000",1130,813368100.7832]
["2019-11-05T19:14:45.000000000","2019-11-06T02:14:45.000000000",1021,276.9295]
["2019-11-05T19:14:45.000000000","2019-11-06T02:14:45.000000000",1016,479900.0]
["2019-11-05T19:15:00.000000000","2019-11-06T02:15:00.000000000",1019,17000.0]
["2019-11-05T19:15:00.000000000","2019-11-06T02:15:00.000000000",1018,481841.7]
["2019-11-05T19:15:15.000000000","2019-11-06T02:15:15.000000000",1017,480000.0]
["2019-11-05T19:15:15.000000000","2019-11-06T02:15:15.000000000",1020,2932744.0]
["2019-11-05T19:15:15.000000000","2019-11-06T02:15:15.000000000",1133,961.5771]
["2019-11-05T19:15:30.000000000","2019-11-06T02:15:30.000000000",1022,0.0]
["2019-11-05T19:15:30.000000000","2019-11-06T02:15:30.000000000",1130,813009719.4664]
["2019-11-05T19:15:45.000000000","2019-11-06T02:15:45.000000000",1021,277.1914]
["2019-11-05T19:15:45.000000000","2019-11-06T02:15:45.000000000",1016,481200.0]
["2019-11-05T19:16:00.000000000","2019-11-06T02:16:00.000000000",1019,16900.15]
["2019-11-05T19:16:00.000000000","2019-11-06T02:16:00.000000000",1018,481889.6]
["2019-11-05T19:16:15.000000000","2019-11-06T02:16:15.000000000",1017,480000.0]
["2019-11-05T19:16:15.000000000","2019-11-06T02:16:15.000000000",1020,2932744.0]
["2019-11-05T19:16:15.000000000","2019-11-06T02:16:15.000000000",1133,961.9063]
["2019-11-05T19:16:30.000000000","2019-11-06T02:16:30.000000000",1022,0.03333253]
["2019-11-05T19:16:30.000000000","2019-11-06T02:16:30.000000000",1130,813517670.7272]
["2019-11-05T19:16:45.000000000","2019-11-06T02:16:45.000000000",1021,277.4225]
["2019-11-05T19:16:45.000000000","2019-11-06T02:16:45.000000000",1016,481000.0]
["2019-11-05T19:17:00.000000000","2019-11-06T02:17:00.000000000",1019,16900.15]
["2019-11-05T19:17:00.000000000","2019-11-06T02:17:00.000000000",1018,481402.10000000003]
["2019-11-05T19:17:15.000000000","2019-11-06T02:17:15.000000000",1017,480000.0]
["2019-11-05T19:17:15.000000000","2019-11-06T02:17:15.000000000",1020,2932744.0]
["2019-11-05T19:17:15.000000000","2019-11-06T02:17:15.000000000",1133,961.7229]
["2019-11-05T19:17:30.000000000","2019-11-06T02:17:30.000000000",1022,0.03333253]
["2019-11-05T19:17:30.000000000","2019-11-06T02:17:30.000000000",1130,813335254.0504]
["2019-11-05T19:17:45.000000000","2019-11-06T02:17:45.000000000",1021,277.4401]
["2019-11-05T19:17:45.000000000","2019-11-06T02:17:45.000000000",1016,480800.0]
["2019-11-05T19:18:00.000000000","2019-11-06T02:18:00.000000000",1019,16846.76]
["2019-11-05T19:18:00.000000000","2019-11-06T02:18:00.000000000",1018,480252.1]
["2019-11-05T19:18:15.000000000","2019-11-06T02:18:15.000000000",1017,480000.0]
["2019-11-05T19:18:15.000000000","2019-11-06T02:18:15.000000000",1020,2932744.0]
["2019-11-05T19:18:15.000000000","2019-11-06T02:18:15.000000000",1133,960.2646]
["2019-11-05T19:18:30.000000000","2019-11-06T02:18:30.000000000",1022,0.0]
["2019-11-05T19:18:30.000000000","2019-11-06T02:18:30.000000000",1130,813921216.3016]
["2019-11-05T19:18:45.000000000","2019-11-06T02:18:45.000000000",1021,277.4801]
["2019-11-05T19:18:45.000000000","2019-11-06T02:18:45.000000000",1016,481400.0]
["2019-11-05T19:19:00.000000000","2019-11-06T02:19:00.000000000",1019,16700.199999999997]
["2019-11-05T19:19:00.000000000","2019-11-06T02:19:00.000000000",1018,480243.7]
["2019-11-05T19:19:15.000000000","2019-11-06T02:19:15.000000000",1017,480000.0]
["2019-11-05T19:19:15.000000000","2019-11-06T02:19:15.000000000",1020,2932744.0]
["2019-11-05T19:19:15.000000000","2019-11-06T02:19:15.000000000",1133,960.1271]
["2019-11-05T19:19:30.000000000","2019-11-06T02:19:30.000000000",1022,0.0355547]
["2019-11-05T19:19:30.000000000","2019-11-06T02:19:30.000000000",1130,813608879.0656]
["2019-11-05T19:19:45.000000000","2019-11-06T02:19:45.000000000",1021,277.4401]
["2019-11-05T19:19:45.000000000","2019-11-06T02:19:45.000000000",1016,481000.0]
["2019-11-05T19:20:00.000000000","2019-11-06T02:20:00.000000000",1019,16700.199999999997]
["2019-11-05T19:20:00.000000000","2019-11-06T02:20:00.000000000",1018,480331.2]
["2019-11-05T19:20:15.000000000","2019-11-06T02:20:15.000000000",1017,480000.0]
["2019-11-05T19:20:15.000000000","2019-11-06T02:20:15.000000000",1020,2932744.0]
["2019-11-05T19:20:15.000000000","2019-11-06T02:20:15.000000000",1133,960.2458]
["2019-11-05T19:20:30.000000000","2019-11-06T02:20:30.000000000",1022,0.0355547]
["2019-11-05T19:20:30.000000000","2019-11-06T02:20:30.000000000",1130,813862854.696]
["2019-11-05T19:20:45.000000000","2019-11-06T02:20:45.000000000",1021,277.5734]
["2019-11-05T19:20:45.000000000","2019-11-06T02:20:45.000000000",1016,481200.0]
["2019-11-05T19:21:00.000000000","2019-11-06T02:21:00.000000000",1019,16600.100000000002]
["2019-11-05T19:21:00.000000000","2019-11-06T02:21:00.000000000",1018,480116.69999999995]
["2019-11-05T19:21:15.000000000","2019-11-06T02:21:15.000000000",1017,480000.0]
["2019-11-05T19:21:15.000000000","2019-11-06T02:21:15.000000000",1020,2932744.0]
["2019-11-05T19:21:15.000000000","2019-11-06T02:21:15.000000000",1133,960.125]
["2019-11-05T19:21:30.000000000","2019-11-06T02:21:30.000000000",1022,0.0]
["2019-11-05T19:21:30.000000000","2019-11-06T02:21:30.000000000",1130,813804493.0904]
["2019-11-05T19:21:45.000000000","2019-11-06T02:21:45.000000000",1021,277.5423]
["2019-11-05T19:21:45.000000000","2019-11-06T02:21:45.000000000",1016,481300.0]
["2019-11-05T19:22:00.000000000","2019-11-06T02:22:00.000000000",1019,16500.0]
["2019-11-05T19:22:00.000000000","2019-11-06T02:22:00.000000000",1018,480410.39999999997]
["2019-11-05T19:22:15.000000000","2019-11-06T02:22:15.000000000",1017,480000.0]
["2019-11-05T19:22:15.000000000","2019-11-06T02:22:15.000000000",1020,2932744.0]
["2019-11-05T19:22:15.000000000","2019-11-06T02:22:15.000000000",1133,960.2625]
["2019-11-05T19:22:30.000000000","2019-11-06T02:22:30.000000000",1022,0.0644429]
["2019-11-05T19:22:30.000000000","2019-11-06T02:22:30.000000000",1130,813947317.7232]
["2019-11-05T19:22:45.000000000","2019-11-06T02:22:45.000000000",1021,277.469]
["2019-11-05T19:22:45.000000000","2019-11-06T02:22:45.000000000",1016,481200.0]
["2019-11-05T19:23:00.000000000","2019-11-06T02:23:00.000000000",1019,16446.75]
["2019-11-05T19:23:00.000000000","2019-11-06T02:23:00.000000000",1018,480254.2]
["2019-11-05T19:23:15.000000000","2019-11-06T02:23:15.000000000",1017,480000.0]
["2019-11-05T19:23:15.000000000","2019-11-06T02:23:15.000000000",1020,2932744.0]
["2019-11-05T19:23:15.000000000","2019-11-06T02:23:15.000000000",1133,960.2208]
["2019-11-05T19:23:30.000000000","2019-11-06T02:23:30.000000000",1022,0.0]
["2019-11-05T19:23:30.000000000","2019-11-06T02:23:30.000000000",1130,814012424.64]
["2019-11-05T19:23:45.000000000","2019-11-06T02:23:45.000000000",1021,277.6221]
["2019-11-05T19:23:45.000000000","2019-11-06T02:23:45.000000000",1016,481200.0]
["2019-11-05T19:24:00.000000000","2019-11-06T02:24:00.000000000",1019,16400.15]
["2019-11-05T19:24:00.000000000","2019-11-06T02:24:00.000000000",1018,480681.2]
["2019-11-05T19:24:15.000000000","2019-11-06T02:24:15.000000000",1017,480000.0]
["2019-11-05T19:24:15.000000000","2019-11-06T02:24:15.000000000",1020,2932744.0]
["2019-11-05T19:24:15.000000000","2019-11-06T02:24:15.000000000",1133,960.5979]
["2019-11-05T19:24:30.000000000","2019-11-06T02:24:30.000000000",1022,0.04666555]
["2019-11-05T19:24:30.000000000","2019-11-06T02:24:30.000000000",1130,814331507.1872]
["2019-11-05T19:24:45.000000000","2019-11-06T02:24:45.000000000",1021,277.6222]
["2019-11-05T19:24:45.000000000","2019-11-06T02:24:45.000000000",1016,481200.0]
["2019-11-05T19:25:00.000000000","2019-11-06T02:25:00.000000000",1019,16300.05]
["2019-11-05T19:25:00.000000000","2019-11-06T02:25:00.000000000",1018,480595.8]
["2019-11-05T19:25:15.000000000","2019-11-06T02:25:15.000000000",1017,480000.0]
["2019-11-05T19:25:15.000000000","2019-11-06T02:25:15.000000000",1020,2932744.0]
["2019-11-05T19:25:15.000000000","2019-11-06T02:25:15.000000000",1133,960.6187]
["2019-11-05T19:25:30.000000000","2019-11-06T02:25:30.000000000",1022,0.03333253]
["2019-11-05T19:25:30.000000000","2019-11-06T02:25:30.000000000",1130,814149090.5104]
["2019-11-05T19:25:45.000000000","2019-11-06T02:25:45.000000000",1021,277.6221]
["2019-11-05T19:25:45.000000000","2019-11-06T02:25:45.000000000",1016,480900.0]
["2019-11-05T19:26:00.000000000","2019-11-06T02:26:00.000000000",1019,16300.05]
["2019-11-05T19:26:00.000000000","2019-11-06T02:26:00.000000000",1018,480400.0]
["2019-11-05T19:26:15.000000000","2019-11-06T02:26:15.000000000",1017,480000.0]
["2019-11-05T19:26:15.000000000","2019-11-06T02:26:15.000000000",1020,2932744.0]
["2019-11-05T19:26:15.000000000","2019-11-06T02:26:15.000000000",1133,960.5354]
["2019-11-05T19:26:30.000000000","2019-11-06T02:26:30.000000000",1022,0.0644429]
["2019-11-05T19:26:30.000000000","2019-11-06T02:26:30.000000000",1130,813836753.2744]
["2019-11-05T19:26:45.000000000","2019-11-06T02:26:45.000000000",1021,277.4934]
["2019-11-05T19:26:45.000000000","2019-11-06T02:26:45.000000000",1016,481200.0]
["2019-11-05T19:27:00.000000000","2019-11-06T02:27:00.000000000",1019,16300.05]
["2019-11-05T19:27:00.000000000","2019-11-06T02:27:00.000000000",1018,480691.7]
["2019-11-05T19:27:15.000000000","2019-11-06T02:27:15.000000000",1017,480000.0]
["2019-11-05T19:27:15.000000000","2019-11-06T02:27:15.000000000",1020,2932744.0]
["2019-11-05T19:27:15.000000000","2019-11-06T02:27:15.000000000",1133,960.5896]
["2019-11-05T19:27:30.000000000","2019-11-06T02:27:30.000000000",1022,0.03111036]
["2019-11-05T19:27:30.000000000","2019-11-06T02:27:30.000000000",1130,814129734.4]
["2019-11-05T19:27:45.000000000","2019-11-06T02:27:45.000000000",1021,277.4868]
["2019-11-05T19:27:45.000000000","2019-11-06T02:27:45.000000000",1016,480900.0]
["2019-11-05T19:28:00.000000000","2019-11-06T02:28:00.000000000",1019,16246.800000000001]
["2019-11-05T19:28:00.000000000","2019-11-06T02:28:00.000000000",1018,480437.5]
["2019-11-05T19:28:15.000000000","2019-11-06T02:28:15.000000000",1017,480000.0]
["2019-11-05T19:28:15.000000000","2019-11-06T02:28:15.000000000",1020,2932744.0]
["2019-11-05T19:28:15.000000000","2019-11-06T02:28:15.000000000",1133,960.7813]
["2019-11-05T19:28:30.000000000","2019-11-06T02:28:30.000000000",1022,0.0355547]
["2019-11-05T19:28:30.000000000","2019-11-06T02:28:30.000000000",1130,814064627.4832]
["2019-11-05T19:28:45.000000000","2019-11-06T02:28:45.000000000",1021,277.5666]
["2019-11-05T19:28:45.000000000","2019-11-06T02:28:45.000000000",1016,481300.0]
["2019-11-05T19:29:00.000000000","2019-11-06T02:29:00.000000000",1019,16200.199999999999]
["2019-11-05T19:29:00.000000000","2019-11-06T02:29:00.000000000",1018,480679.19999999995]
["2019-11-05T19:29:15.000000000","2019-11-06T02:29:15.000000000",1017,480000.0]
["2019-11-05T19:29:15.000000000","2019-11-06T02:29:15.000000000",1020,2932744.0]
["2019-11-05T19:29:15.000000000","2019-11-06T02:29:15.000000000",1133,960.6187]
["2019-11-05T19:29:30.000000000","2019-11-06T02:29:30.000000000",1022,0.0999976]
["2019-11-05T19:29:30.000000000","2019-11-06T02:29:30.000000000",1130,813706539.4408]
["2019-11-05T19:29:45.000000000","2019-11-06T02:29:45.000000000",1021,277.5267]
["2019-11-05T19:29:45.000000000","2019-11-06T02:29:45.000000000",1016,480800.0]
["2019-11-05T19:30:00.000000000","2019-11-06T02:30:00.000000000",1019,16100.1]
["2019-11-05T19:30:00.000000000","2019-11-06T02:30:00.000000000",1018,480568.8]
["2019-11-05T19:30:15.000000000","2019-11-06T02:30:15.000000000",1017,480000.0]
["2019-11-05T19:30:15.000000000","2019-11-06T02:30:15.000000000",1020,2932744.0]
["2019-11-05T19:30:15.000000000","2019-11-06T02:30:15.000000000",1133,960.4]
["2019-11-05T19:30:30.000000000","2019-11-06T02:30:30.000000000",1022,0.0]
["2019-11-05T19:30:30.000000000","2019-11-06T02:30:30.000000000",1130,813719443.5144]
["2019-11-05T19:30:45.000000000","2019-11-06T02:30:45.000000000",1021,277.378]
["2019-11-05T19:30:45.000000000","2019-11-06T02:30:45.000000000",1016,480900.0]
["2019-11-05T19:31:00.000000000","2019-11-06T02:31:00.000000000",1019,16046.710000000001]
["2019-11-05T19:31:00.000000000","2019-11-06T02:31:00.000000000",1018,480666.7]
["2019-11-05T19:31:15.000000000","2019-11-06T02:31:15.000000000",1017,480000.0]
["2019-11-05T19:31:15.000000000","2019-11-06T02:31:15.000000000",1020,2932744.0]
["2019-11-05T19:31:15.000000000","2019-11-06T02:31:15.000000000",1133,960.625]
["2019-11-05T19:31:30.000000000","2019-11-06T02:31:30.000000000",1022,0.08222024]
["2019-11-05T19:31:30.000000000","2019-11-06T02:31:30.000000000",1130,814149090.5104]
["2019-11-05T19:31:45.000000000","2019-11-06T02:31:45.000000000",1021,277.64]
["2019-11-05T19:31:45.000000000","2019-11-06T02:31:45.000000000",1016,481300.0]
["2019-11-05T19:32:00.000000000","2019-11-06T02:32:00.000000000",1019,16000.0]
["2019-11-05T19:32:00.000000000","2019-11-06T02:32:00.000000000",1018,480672.9]
["2019-11-05T19:32:15.000000000","2019-11-06T02:32:15.000000000",1017,480000.0]
["2019-11-05T19:32:15.000000000","2019-11-06T02:32:15.000000000",1020,2932744.0]
["2019-11-05T19:32:15.000000000","2019-11-06T02:32:15.000000000",1133,962.3062]
["2019-11-05T19:32:30.000000000","2019-11-06T02:32:30.000000000",1022,0.01555518]
["2019-11-05T19:32:30.000000000","2019-11-06T02:32:30.000000000",1130,814298953.7288]
["2019-11-05T19:32:45.000000000","2019-11-06T02:32:45.000000000",1021,277.6354]
["2019-11-05T19:32:45.000000000","2019-11-06T02:32:45.000000000",1016,481000.0]
["2019-11-05T19:33:00.000000000","2019-11-06T02:33:00.000000000",1019,16000.0]
["2019-11-05T19:33:00.000000000","2019-11-06T02:33:00.000000000",1018,480810.4]
["2019-11-05T19:33:15.000000000","2019-11-06T02:33:15.000000000",1017,480000.0]
["2019-11-05T19:33:15.000000000","2019-11-06T02:33:15.000000000",1020,2932744.0]
["2019-11-05T19:33:15.000000000","2019-11-06T02:33:15.000000000",1133,960.6375]
["2019-11-05T19:33:30.000000000","2019-11-06T02:33:30.000000000",1022,0.0355547]
["2019-11-05T19:33:30.000000000","2019-11-06T02:33:30.000000000",1130,814201293.3536]
["2019-11-05T19:33:45.000000000","2019-11-06T02:33:45.000000000",1021,277.6378]
["2019-11-05T19:33:45.000000000","2019-11-06T02:33:45.000000000",1016,481400.0]
["2019-11-05T19:34:00.000000000","2019-11-06T02:34:00.000000000",1019,15900.15]
["2019-11-05T19:34:00.000000000","2019-11-06T02:34:00.000000000",1018,481610.4]
["2019-11-05T19:34:15.000000000","2019-11-06T02:34:15.000000000",1017,480000.0]
["2019-11-05T19:34:15.000000000","2019-11-06T02:34:15.000000000",1020,2932744.0]
["2019-11-05T19:34:15.000000000","2019-11-06T02:34:15.000000000",1133,961.0292]
["2019-11-05T19:34:30.000000000","2019-11-06T02:34:30.000000000",1022,0.03111036]
["2019-11-05T19:34:30.000000000","2019-11-06T02:34:30.000000000",1130,814357608.6088]
["2019-11-05T19:34:45.000000000","2019-11-06T02:34:45.000000000",1021,277.6843]
["2019-11-05T19:34:45.000000000","2019-11-06T02:34:45.000000000",1016,480500.0]
["2019-11-05T19:35:00.000000000","2019-11-06T02:35:00.000000000",1019,15800.050000000001]
["2019-11-05T19:35:00.000000000","2019-11-06T02:35:00.000000000",1018,480566.7]
["2019-11-05T19:35:15.000000000","2019-11-06T02:35:15.000000000",1017,480000.0]
["2019-11-05T19:35:15.000000000","2019-11-06T02:35:15.000000000",1020,2932744.0]
["2019-11-05T19:35:15.000000000","2019-11-06T02:35:15.000000000",1133,960.625]
["2019-11-05T19:35:30.000000000","2019-11-06T02:35:30.000000000",1022,0.03333253]
["2019-11-05T19:35:30.000000000","2019-11-06T02:35:30.000000000",1130,813986323.2184]
["2019-11-05T19:35:45.000000000","2019-11-06T02:35:45.000000000",1021,277.56]
["2019-11-05T19:35:45.000000000","2019-11-06T02:35:45.000000000",1016,481300.0]
["2019-11-05T19:36:00.000000000","2019-11-06T02:36:00.000000000",1019,15700.2]
["2019-11-05T19:36:00.000000000","2019-11-06T02:36:00.000000000",1018,480858.3]
["2019-11-05T19:36:15.000000000","2019-11-06T02:36:15.000000000",1017,480000.0]
["2019-11-05T19:36:15.000000000","2019-11-06T02:36:15.000000000",1020,2932744.0]
["2019-11-05T19:36:15.000000000","2019-11-06T02:36:15.000000000",1133,960.4625]
["2019-11-05T19:36:30.000000000","2019-11-06T02:36:30.000000000",1022,0.03333253]
["2019-11-05T19:36:30.000000000","2019-11-06T02:36:30.000000000",1130,814129734.4]
["2019-11-05T19:36:45.000000000","2019-11-06T02:36:45.000000000",1021,277.5933]
["2019-11-05T19:36:45.000000000","2019-11-06T02:36:45.000000000",1016,481200.0]
["2019-11-05T19:37:00.000000000","2019-11-06T02:37:00.000000000",1019,15700.2]
["2019-11-05T19:37:00.000000000","2019-11-06T02:37:00.000000000",1018,480852.10000000003]
["2019-11-05T19:37:15.000000000","2019-11-06T02:37:15.000000000",1017,480000.0]
["2019-11-05T19:37:15.000000000","2019-11-06T02:37:15.000000000",1020,2932744.0]
["2019-11-05T19:37:15.000000000","2019-11-06T02:37:15.000000000",1133,960.8667]
["2019-11-05T19:37:30.000000000","2019-11-06T02:37:30.000000000",1022,0.01777735]
["2019-11-05T19:37:30.000000000","2019-11-06T02:37:30.000000000",1130,814344411.2608]
["2019-11-05T19:37:45.000000000","2019-11-06T02:37:45.000000000",1021,277.6354]
["2019-11-05T19:37:45.000000000","2019-11-06T02:37:45.000000000",1016,481200.0]
["2019-11-05T19:38:00.000000000","2019-11-06T02:38:00.000000000",1019,15700.2]
["2019-11-05T19:38:00.000000000","2019-11-06T02:38:00.000000000",1018,480804.19999999995]
["2019-11-05T19:38:15.000000000","2019-11-06T02:38:15.000000000",1017,480000.0]
["2019-11-05T19:38:15.000000000","2019-11-06T02:38:15.000000000",1020,2932744.0]
["2019-11-05T19:38:15.000000000","2019-11-06T02:38:15.000000000",1133,960.6292]
["2019-11-05T19:38:30.000000000","2019-11-06T02:38:30.000000000",1022,0.0]
["2019-11-05T19:38:30.000000000","2019-11-06T02:38:30.000000000",1130,814194548.0424]
["2019-11-05T19:38:45.000000000","2019-11-06T02:38:45.000000000",1021,277.6754]
["2019-11-05T19:38:45.000000000","2019-11-06T02:38:45.000000000",1016,481400.0]
["2019-11-05T19:39:00.000000000","2019-11-06T02:39:00.000000000",1019,15600.099999999999]
["2019-11-05T19:39:00.000000000","2019-11-06T02:39:00.000000000",1018,480527.10000000003]
["2019-11-05T19:39:15.000000000","2019-11-06T02:39:15.000000000",1017,480000.0]
["2019-11-05T19:39:15.000000000","2019-11-06T02:39:15.000000000",1020,2932744.0]
["2019-11-05T19:39:15.000000000","2019-11-06T02:39:15.000000000",1133,960.5146]
["2019-11-05T19:39:30.000000000","2019-11-06T02:39:30.000000000",1022,0.03333253]
["2019-11-05T19:39:30.000000000","2019-11-06T02:39:30.000000000",1130,813960515.0712]
["2019-11-05T19:39:45.000000000","2019-11-06T02:39:45.000000000",1021,277.5356]
["2019-11-05T19:39:45.000000000","2019-11-06T02:39:45.000000000",1016,481300.0]
["2019-11-05T19:40:00.000000000","2019-11-06T02:40:00.000000000",1019,15500.0]
["2019-11-05T19:40:00.000000000","2019-11-06T02:40:00.000000000",1018,480650.0]
["2019-11-05T19:40:15.000000000","2019-11-06T02:40:15.000000000",1017,480000.0]
["2019-11-05T19:40:15.000000000","2019-11-06T02:40:15.000000000",1020,2932744.0]
["2019-11-05T19:40:15.000000000","2019-11-06T02:40:15.000000000",1133,960.5792]
["2019-11-05T19:40:30.000000000","2019-11-06T02:40:30.000000000",1022,0.0]
["2019-11-05T19:40:30.000000000","2019-11-06T02:40:30.000000000",1130,814233553.5376]
["2019-11-05T19:40:45.000000000","2019-11-06T02:40:45.000000000",1021,277.6421]
["2019-11-05T19:40:45.000000000","2019-11-06T02:40:45.000000000",1016,481200.0]
["2019-11-05T19:41:00.000000000","2019-11-06T02:41:00.000000000",1019,15500.0]
["2019-11-05T19:41:00.000000000","2019-11-06T02:41:00.000000000",1018,480731.3]
["2019-11-05T19:41:15.000000000","2019-11-06T02:41:15.000000000",1017,480000.0]
["2019-11-05T19:41:15.000000000","2019-11-06T02:41:15.000000000",1020,2932744.0]
["2019-11-05T19:41:15.000000000","2019-11-06T02:41:15.000000000",1133,960.6896]
["2019-11-05T19:41:30.000000000","2019-11-06T02:41:30.000000000",1022,0.0644429]
["2019-11-05T19:41:30.000000000","2019-11-06T02:41:30.000000000",1130,814266400.2704]
["2019-11-05T19:41:45.000000000","2019-11-06T02:41:45.000000000",1021,277.6311]
["2019-11-05T19:41:45.000000000","2019-11-06T02:41:45.000000000",1016,481000.0]
["2019-11-05T19:42:00.000000000","2019-11-06T02:42:00.000000000",1019,15400.15]
["2019-11-05T19:42:00.000000000","2019-11-06T02:42:00.000000000",1018,480537.5]
["2019-11-05T19:42:15.000000000","2019-11-06T02:42:15.000000000",1017,480000.0]
["2019-11-05T19:42:15.000000000","2019-11-06T02:42:15.000000000",1020,2932744.0]
["2019-11-05T19:42:15.000000000","2019-11-06T02:42:15.000000000",1133,960.7917]
["2019-11-05T19:42:30.000000000","2019-11-06T02:42:30.000000000",1022,0.03111036]
["2019-11-05T19:42:30.000000000","2019-11-06T02:42:30.000000000",1130,814305405.7656]
["2019-11-05T19:42:45.000000000","2019-11-06T02:42:45.000000000",1021,277.7221]
["2019-11-05T19:42:45.000000000","2019-11-06T02:42:45.000000000",1016,481300.0]
["2019-11-05T19:43:00.000000000","2019-11-06T02:43:00.000000000",1019,15300.050000000001]
["2019-11-05T19:43:00.000000000","2019-11-06T02:43:00.000000000",1018,480775.0]
["2019-11-05T19:43:15.000000000","2019-11-06T02:43:15.000000000",1017,480000.0]
["2019-11-05T19:43:15.000000000","2019-11-06T02:43:15.000000000",1020,2932744.0]
["2019-11-05T19:43:15.000000000","2019-11-06T02:43:15.000000000",1133,960.6583]
["2019-11-05T19:43:30.000000000","2019-11-06T02:43:30.000000000",1022,0.0355547]
["2019-11-05T19:43:30.000000000","2019-11-06T02:43:30.000000000",1130,813953476.4856]
["2019-11-05T19:43:45.000000000","2019-11-06T02:43:45.000000000",1021,277.5911]
["2019-11-05T19:43:45.000000000","2019-11-06T02:43:45.000000000",1016,481500.0]
["2019-11-05T19:44:00.000000000","2019-11-06T02:44:00.000000000",1019,15300.050000000001]
["2019-11-05T19:44:00.000000000","2019-11-06T02:44:00.000000000",1018,480560.4]
["2019-11-05T19:44:15.000000000","2019-11-06T02:44:15.000000000",1017,480000.0]
["2019-11-05T19:44:15.000000000","2019-11-06T02:44:15.000000000",1020,2932744.0]
["2019-11-05T19:44:15.000000000","2019-11-06T02:44:15.000000000",1133,960.4917]
["2019-11-05T19:44:30.000000000","2019-11-06T02:44:30.000000000",1022,0.03333253]
["2019-11-05T19:44:30.000000000","2019-11-06T02:44:30.000000000",1130,814227394.7752]
["2019-11-05T19:44:45.000000000","2019-11-06T02:44:45.000000000",1021,277.6644]
["2019-11-05T19:44:45.000000000","2019-11-06T02:44:45.000000000",1016,481300.0]
["2019-11-05T19:45:00.000000000","2019-11-06T02:45:00.000000000",1019,15300.050000000001]
["2019-11-05T19:45:00.000000000","2019-11-06T02:45:00.000000000",1018,480247.9]
["2019-11-05T19:45:15.000000000","2019-11-06T02:45:15.000000000",1017,480000.0]
["2019-11-05T19:45:15.000000000","2019-11-06T02:45:15.000000000",1020,2932744.0]
["2019-11-05T19:45:15.000000000","2019-11-06T02:45:15.000000000",1133,960.5]
["2019-11-05T19:45:30.000000000","2019-11-06T02:45:30.000000000",1022,0.03333253]
["2019-11-05T19:45:30.000000000","2019-11-06T02:45:30.000000000",1130,813550224.1856]
["2019-11-05T19:45:45.000000000","2019-11-06T02:45:45.000000000",1021,277.5889]
["2019-11-05T19:45:45.000000000","2019-11-06T02:45:45.000000000",1016,481400.0]
["2019-11-05T19:46:00.000000000","2019-11-06T02:46:00.000000000",1019,15200.2]
["2019-11-05T19:46:00.000000000","2019-11-06T02:46:00.000000000",1018,480602.10000000003]
["2019-11-05T19:46:15.000000000","2019-11-06T02:46:15.000000000",1017,480000.0]
["2019-11-05T19:46:15.000000000","2019-11-06T02:46:15.000000000",1020,2932744.0]
["2019-11-05T19:46:15.000000000","2019-11-06T02:46:15.000000000",1133,960.5479]
["2019-11-05T19:46:30.000000000","2019-11-06T02:46:30.000000000",1022,0.06888723]
["2019-11-05T19:46:30.000000000","2019-11-06T02:46:30.000000000",1130,813999520.5664]
["2019-11-05T19:46:45.000000000","2019-11-06T02:46:45.000000000",1021,277.4845]
["2019-11-05T19:46:45.000000000","2019-11-06T02:46:45.000000000",1016,481000.0]
["2019-11-05T19:47:00.000000000","2019-11-06T02:47:00.000000000",1019,15200.2]
["2019-11-05T19:47:00.000000000","2019-11-06T02:47:00.000000000",1018,480406.3]
["2019-11-05T19:47:15.000000000","2019-11-06T02:47:15.000000000",1017,480000.0]
["2019-11-05T19:47:15.000000000","2019-11-06T02:47:15.000000000",1020,2932744.0]
["2019-11-05T19:47:15.000000000","2019-11-06T02:47:15.000000000",1133,960.475]
["2019-11-05T19:47:30.000000000","2019-11-06T02:47:30.000000000",1022,0.0999976]
["2019-11-05T19:47:30.000000000","2019-11-06T02:47:30.000000000",1130,813953769.76]
["2019-11-05T19:47:45.000000000","2019-11-06T02:47:45.000000000",1021,277.4135]
["2019-11-05T19:47:45.000000000","2019-11-06T02:47:45.000000000",1016,481200.0]
["2019-11-05T19:48:00.000000000","2019-11-06T02:48:00.000000000",1019,15100.099999999999]
["2019-11-05T19:48:00.000000000","2019-11-06T02:48:00.000000000",1018,480552.1]
["2019-11-05T19:48:15.000000000","2019-11-06T02:48:15.000000000",1017,480000.0]
["2019-11-05T19:48:15.000000000","2019-11-06T02:48:15.000000000",1020,2932744.0]
["2019-11-05T19:48:15.000000000","2019-11-06T02:48:15.000000000",1133,960.4792]
["2019-11-05T19:48:30.000000000","2019-11-06T02:48:30.000000000",1022,0.05110988]
["2019-11-05T19:48:30.000000000","2019-11-06T02:48:30.000000000",1130,813895408.1544]
["2019-11-05T19:48:45.000000000","2019-11-06T02:48:45.000000000",1021,277.5245]
["2019-11-05T19:48:45.000000000","2019-11-06T02:48:45.000000000",1016,481400.0]
["2019-11-05T19:49:00.000000000","2019-11-06T02:49:00.000000000",1019,15000.0]
["2019-11-05T19:49:00.000000000","2019-11-06T02:49:00.000000000",1018,480797.9]
["2019-11-05T19:49:15.000000000","2019-11-06T02:49:15.000000000",1017,480000.0]
["2019-11-05T19:49:15.000000000","2019-11-06T02:49:15.000000000",1020,2932744.0]
["2019-11-05T19:49:15.000000000","2019-11-06T02:49:15.000000000",1133,960.7229]
["2019-11-05T19:49:30.000000000","2019-11-06T02:49:30.000000000",1022,0.04888771]
["2019-11-05T19:49:30.000000000","2019-11-06T02:49:30.000000000",1130,814149090.5104]
["2019-11-05T19:49:45.000000000","2019-11-06T02:49:45.000000000",1021,277.5334]
["2019-11-05T19:49:45.000000000","2019-11-06T02:49:45.000000000",1016,481200.0]
["2019-11-05T19:50:00.000000000","2019-11-06T02:50:00.000000000",1019,15000.0]
["2019-11-05T19:50:00.000000000","2019-11-06T02:50:00.000000000",1018,480535.39999999997]
["2019-11-05T19:50:15.000000000","2019-11-06T02:50:15.000000000",1017,480000.0]
["2019-11-05T19:50:15.000000000","2019-11-06T02:50:15.000000000",1020,2932744.0]
["2019-11-05T19:50:15.000000000","2019-11-06T02:50:15.000000000",1133,960.6063]
["2019-11-05T19:50:30.000000000","2019-11-06T02:50:30.000000000",1022,0.0355547]
["2019-11-05T19:50:30.000000000","2019-11-06T02:50:30.000000000",1130,813901860.1912]
["2019-11-05T19:50:45.000000000","2019-11-06T02:50:45.000000000",1021,277.5577]
["2019-11-05T19:50:45.000000000","2019-11-06T02:50:45.000000000",1016,481400.0]
["2019-11-05T19:51:00.000000000","2019-11-06T02:51:00.000000000",1019,15000.0]
["2019-11-05T19:51:00.000000000","2019-11-06T02:51:00.000000000",1018,480733.3]
["2019-11-05T19:51:15.000000000","2019-11-06T02:51:15.000000000",1017,480000.0]
["2019-11-05T19:51:15.000000000","2019-11-06T02:51:15.000000000",1020,2932744.0]
["2019-11-05T19:51:15.000000000","2019-11-06T02:51:15.000000000",1133,960.5438]
["2019-11-05T19:51:30.000000000","2019-11-06T02:51:30.000000000",1022,0.06666507]
["2019-11-05T19:51:30.000000000","2019-11-06T02:51:30.000000000",1130,814083983.5936]
["2019-11-05T19:51:45.000000000","2019-11-06T02:51:45.000000000",1021,277.469]
["2019-11-05T19:51:45.000000000","2019-11-06T02:51:45.000000000",1016,481100.0]
["2019-11-05T19:52:00.000000000","2019-11-06T02:52:00.000000000",1019,15000.0]
["2019-11-05T19:52:00.000000000","2019-11-06T02:52:00.000000000",1018,480645.8]
["2019-11-05T19:52:15.000000000","2019-11-06T02:52:15.000000000",1017,480000.0]
["2019-11-05T19:52:15.000000000","2019-11-06T02:52:15.000000000",1020,2932744.0]
["2019-11-05T19:52:15.000000000","2019-11-06T02:52:15.000000000",1133,960.55]
["2019-11-05T19:52:30.000000000","2019-11-06T02:52:30.000000000",1022,0.04888771]
["2019-11-05T19:52:30.000000000","2019-11-06T02:52:30.000000000",1130,813947317.7232]
["2019-11-05T19:52:45.000000000","2019-11-06T02:52:45.000000000",1021,277.5222]
["2019-11-05T19:52:45.000000000","2019-11-06T02:52:45.000000000",1016,481000.0]
["2019-11-05T19:53:00.000000000","2019-11-06T02:53:00.000000000",1019,14900.15]
["2019-11-05T19:53:00.000000000","2019-11-06T02:53:00.000000000",1018,480425.0]
["2019-11-05T19:53:15.000000000","2019-11-06T02:53:15.000000000",1017,480000.0]
["2019-11-05T19:53:15.000000000","2019-11-06T02:53:15.000000000",1020,2932744.0]
["2019-11-05T19:53:15.000000000","2019-11-06T02:53:15.000000000",1133,960.3062]
["2019-11-05T19:53:30.000000000","2019-11-06T02:53:30.000000000",1022,0.03333253]
["2019-11-05T19:53:30.000000000","2019-11-06T02:53:30.000000000",1130,813706246.1664]
["2019-11-05T19:53:45.000000000","2019-11-06T02:53:45.000000000",1021,277.5089]
["2019-11-05T19:53:45.000000000","2019-11-06T02:53:45.000000000",1016,481700.0]
["2019-11-05T19:54:00.000000000","2019-11-06T02:54:00.000000000",1019,14900.15]
["2019-11-05T19:54:00.000000000","2019-11-06T02:54:00.000000000",1018,480368.7]
["2019-11-05T19:54:15.000000000","2019-11-06T02:54:15.000000000",1017,480000.0]
["2019-11-05T19:54:15.000000000","2019-11-06T02:54:15.000000000",1020,2932744.0]
["2019-11-05T19:54:15.000000000","2019-11-06T02:54:15.000000000",1133,960.4354]
["2019-11-05T19:54:30.000000000","2019-11-06T02:54:30.000000000",1022,0.0]
["2019-11-05T19:54:30.000000000","2019-11-06T02:54:30.000000000",1130,814454975.7096]
["2019-11-05T19:54:45.000000000","2019-11-06T02:54:45.000000000",1021,277.6998]
["2019-11-05T19:54:45.000000000","2019-11-06T02:54:45.000000000",1016,481400.0]
["2019-11-05T19:55:00.000000000","2019-11-06T02:55:00.000000000",1019,14900.15]
["2019-11-05T19:55:00.000000000","2019-11-06T02:55:00.000000000",1018,480575.0]
["2019-11-05T19:55:15.000000000","2019-11-06T02:55:15.000000000",1017,480000.0]
["2019-11-05T19:55:15.000000000","2019-11-06T02:55:15.000000000",1020,2932744.0]
["2019-11-05T19:55:15.000000000","2019-11-06T02:55:15.000000000",1133,960.4646]
["2019-11-05T19:55:30.000000000","2019-11-06T02:55:30.000000000",1022,0.0]
["2019-11-05T19:55:30.000000000","2019-11-06T02:55:30.000000000",1130,814487822.4424]
["2019-11-05T19:55:45.000000000","2019-11-06T02:55:45.000000000",1021,277.6688]
["2019-11-05T19:55:45.000000000","2019-11-06T02:55:45.000000000",1016,481500.0]
["2019-11-05T19:56:00.000000000","2019-11-06T02:56:00.000000000",1019,14900.15]
["2019-11-05T19:56:00.000000000","2019-11-06T02:56:00.000000000",1018,480347.89999999997]
["2019-11-05T19:56:15.000000000","2019-11-06T02:56:15.000000000",1017,480000.0]
["2019-11-05T19:56:15.000000000","2019-11-06T02:56:15.000000000",1020,2932744.0]
["2019-11-05T19:56:15.000000000","2019-11-06T02:56:15.000000000",1133,960.3729]
["2019-11-05T19:56:30.000000000","2019-11-06T02:56:30.000000000",1022,0.0]
["2019-11-05T19:56:30.000000000","2019-11-06T02:56:30.000000000",1130,814097180.9416]
["2019-11-05T19:56:45.000000000","2019-11-06T02:56:45.000000000",1021,277.5001]
["2019-11-05T19:56:45.000000000","2019-11-06T02:56:45.000000000",1016,481300.0]
["2019-11-05T19:57:00.000000000","2019-11-06T02:57:00.000000000",1019,14900.15]
["2019-11-05T19:57:00.000000000","2019-11-06T02:57:00.000000000",1018,480677.1]
["2019-11-05T19:57:15.000000000","2019-11-06T02:57:15.000000000",1017,480000.0]
["2019-11-05T19:57:15.000000000","2019-11-06T02:57:15.000000000",1020,2932744.0]
["2019-11-05T19:57:15.000000000","2019-11-06T02:57:15.000000000",1133,961.5667]
["2019-11-05T19:57:30.000000000","2019-11-06T02:57:30.000000000",1022,0.03333253]
["2019-11-05T19:57:30.000000000","2019-11-06T02:57:30.000000000",1130,813940865.6864]
["2019-11-05T19:57:45.000000000","2019-11-06T02:57:45.000000000",1021,277.4357]
["2019-11-05T19:57:45.000000000","2019-11-06T02:57:45.000000000",1016,481000.0]
["2019-11-05T19:58:00.000000000","2019-11-06T02:58:00.000000000",1019,14800.050000000001]
["2019-11-05T19:58:00.000000000","2019-11-06T02:58:00.000000000",1018,480579.2]
["2019-11-05T19:58:15.000000000","2019-11-06T02:58:15.000000000",1017,480000.0]
["2019-11-05T19:58:15.000000000","2019-11-06T02:58:15.000000000",1020,2932744.0]
["2019-11-05T19:58:15.000000000","2019-11-06T02:58:15.000000000",1133,960.275]
["2019-11-05T19:58:30.000000000","2019-11-06T02:58:30.000000000",1022,0.03333253]
["2019-11-05T19:58:30.000000000","2019-11-06T02:58:30.000000000",1130,814110085.0152]
["2019-11-05T19:58:45.000000000","2019-11-06T02:58:45.000000000",1021,277.4401]
["2019-11-05T19:58:45.000000000","2019-11-06T02:58:45.000000000",1016,481200.0]
["2019-11-05T19:59:00.000000000","2019-11-06T02:59:00.000000000",1019,14800.050000000001]
["2019-11-05T19:59:00.000000000","2019-11-06T02:59:00.000000000",1018,480560.4]
["2019-11-05T19:59:15.000000000","2019-11-06T02:59:15.000000000",1017,480000.0]
["2019-11-05T19:59:15.000000000","2019-11-06T02:59:15.000000000",1020,2932744.0]
["2019-11-05T19:59:15.000000000","2019-11-06T02:59:15.000000000",1133,960.4333]
["2019-11-05T19:59:30.000000000","2019-11-06T02:59:30.000000000",1022,0.04666555]
["2019-11-05T19:59:30.000000000","2019-11-06T02:59:30.000000000",1130,814865559.8696]
["2019-11-05T19:59:45.000000000","2019-11-06T02:59:45.000000000",1021,277.7887]
["2019-11-05T19:59:45.000000000","2019-11-06T02:59:45.000000000",1016,481800.0]
["2019-11-05T20:00:00.000000000","2019-11-06T03:00:00.000000000",1019,14800.050000000001]
["2019-11-05T20:00:00.000000000","2019-11-06T03:00:00.000000000",1018,480733.3]
["2019-11-05T20:00:15.000000000","2019-11-06T03:00:15.000000000",1017,480000.0]
["2019-11-05T20:00:15.000000000","2019-11-06T03:00:15.000000000",1020,2932744.0]
["2019-11-05T20:00:15.000000000","2019-11-06T03:00:15.000000000",1133,960.5896]
["2019-11-05T20:00:30.000000000","2019-11-06T03:00:30.000000000",1022,0.03333253]
["2019-11-05T20:00:30.000000000","2019-11-06T03:00:30.000000000",1130,813999813.8408]
["2019-11-05T20:00:45.000000000","2019-11-06T03:00:45.000000000",1021,277.6622]
["2019-11-05T20:00:45.000000000","2019-11-06T03:00:45.000000000",1016,481900.0]
["2019-11-05T20:01:00.000000000","2019-11-06T03:01:00.000000000",1019,14800.050000000001]
["2019-11-05T20:01:00.000000000","2019-11-06T03:01:00.000000000",1018,483072.9]
["2019-11-05T20:01:15.000000000","2019-11-06T03:01:15.000000000",1017,480266.7]
["2019-11-05T20:01:15.000000000","2019-11-06T03:01:15.000000000",1020,2932744.0]
["2019-11-05T20:01:15.000000000","2019-11-06T03:01:15.000000000",1133,963.1709]
["2019-11-05T20:01:30.000000000","2019-11-06T03:01:30.000000000",1022,0.0644429]
["2019-11-05T20:01:30.000000000","2019-11-06T03:01:30.000000000",1130,813348451.3984]
["2019-11-05T20:01:45.000000000","2019-11-06T03:01:45.000000000",1021,276.7364]
["2019-11-05T20:01:45.000000000","2019-11-06T03:01:45.000000000",1016,479600.0]
["2019-11-05T20:02:00.000000000","2019-11-06T03:02:00.000000000",1019,14800.050000000001]
["2019-11-05T20:02:00.000000000","2019-11-06T03:02:00.000000000",1018,481014.6]
["2019-11-05T20:02:15.000000000","2019-11-06T03:02:15.000000000",1017,478000.0]
["2019-11-05T20:02:15.000000000","2019-11-06T03:02:15.000000000",1020,2932744.0]
["2019-11-05T20:02:15.000000000","2019-11-06T03:02:15.000000000",1133,959.0313]
["2019-11-05T20:02:30.000000000","2019-11-06T03:02:30.000000000",1022,0.0]
["2019-11-05T20:02:30.000000000","2019-11-06T03:02:30.000000000",1130,811955397.9984]
["2019-11-05T20:02:45.000000000","2019-11-06T03:02:45.000000000",1021,276.8008]
["2019-11-05T20:02:45.000000000","2019-11-06T03:02:45.000000000",1016,479900.0]
["2019-11-05T20:03:00.000000000","2019-11-06T03:03:00.000000000",1019,14800.050000000001]
["2019-11-05T20:03:00.000000000","2019-11-06T03:03:00.000000000",1018,481256.3]
["2019-11-05T20:03:15.000000000","2019-11-06T03:03:15.000000000",1017,478000.0]
["2019-11-05T20:03:15.000000000","2019-11-06T03:03:15.000000000",1020,2932744.0]
["2019-11-05T20:03:15.000000000","2019-11-06T03:03:15.000000000",1133,959.075]
["2019-11-05T20:03:30.000000000","2019-11-06T03:03:30.000000000",1022,0.04888771]
["2019-11-05T20:03:30.000000000","2019-11-06T03:03:30.000000000",1130,811616372.792]
["2019-11-05T20:03:45.000000000","2019-11-06T03:03:45.000000000",1021,276.8429]
["2019-11-05T20:03:45.000000000","2019-11-06T03:03:45.000000000",1016,479700.0]
["2019-11-05T20:04:00.000000000","2019-11-06T03:04:00.000000000",1019,14800.050000000001]
["2019-11-05T20:04:00.000000000","2019-11-06T03:04:00.000000000",1018,481002.1]
["2019-11-05T20:04:15.000000000","2019-11-06T03:04:15.000000000",1017,478000.0]
["2019-11-05T20:04:15.000000000","2019-11-06T03:04:15.000000000",1020,2932744.0]
["2019-11-05T20:04:15.000000000","2019-11-06T03:04:15.000000000",1133,959.0604]
["2019-11-05T20:04:30.000000000","2019-11-06T03:04:30.000000000",1022,0.01777735]
["2019-11-05T20:04:30.000000000","2019-11-06T03:04:30.000000000",1130,811531909.7648]
["2019-11-05T20:04:45.000000000","2019-11-06T03:04:45.000000000",1021,276.7874]
["2019-11-05T20:04:45.000000000","2019-11-06T03:04:45.000000000",1016,480100.0]
["2019-11-05T20:05:00.000000000","2019-11-06T03:05:00.000000000",1019,14800.050000000001]
["2019-11-05T20:05:00.000000000","2019-11-06T03:05:00.000000000",1018,481602.10000000003]
["2019-11-05T20:05:15.000000000","2019-11-06T03:05:15.000000000",1017,478000.0]
["2019-11-05T20:05:15.000000000","2019-11-06T03:05:15.000000000",1020,2932744.0]
["2019-11-05T20:05:15.000000000","2019-11-06T03:05:15.000000000",1133,959.3292]
["2019-11-05T20:05:30.000000000","2019-11-06T03:05:30.000000000",1022,0.06666507]
["2019-11-05T20:05:30.000000000","2019-11-06T03:05:30.000000000",1130,812163329.548]
["2019-11-05T20:05:45.000000000","2019-11-06T03:05:45.000000000",1021,276.8429]
["2019-11-05T20:05:45.000000000","2019-11-06T03:05:45.000000000",1016,480000.0]
["2019-11-05T20:06:00.000000000","2019-11-06T03:06:00.000000000",1019,14800.050000000001]
["2019-11-05T20:06:00.000000000","2019-11-06T03:06:00.000000000",1018,481443.8]
["2019-11-05T20:06:15.000000000","2019-11-06T03:06:15.000000000",1017,478000.0]
["2019-11-05T20:06:15.000000000","2019-11-06T03:06:15.000000000",1020,2932744.0]
["2019-11-05T20:06:15.000000000","2019-11-06T03:06:15.000000000",1133,959.3312]
["2019-11-05T20:06:30.000000000","2019-11-06T03:06:30.000000000",1022,0.0]
["2019-11-05T20:06:30.000000000","2019-11-06T03:06:30.000000000",1130,811889997.8072]
["2019-11-05T20:06:45.000000000","2019-11-06T03:06:45.000000000",1021,276.8607]
["2019-11-05T20:06:45.000000000","2019-11-06T03:06:45.000000000",1016,479900.0]
["2019-11-05T20:07:00.000000000","2019-11-06T03:07:00.000000000",1019,14800.050000000001]
["2019-11-05T20:07:00.000000000","2019-11-06T03:07:00.000000000",1018,481539.60000000003]
["2019-11-05T20:07:15.000000000","2019-11-06T03:07:15.000000000",1017,478000.0]
["2019-11-05T20:07:15.000000000","2019-11-06T03:07:15.000000000",1020,2932744.0]
["2019-11-05T20:07:15.000000000","2019-11-06T03:07:15.000000000",1133,959.4167]
["2019-11-05T20:07:30.000000000","2019-11-06T03:07:30.000000000",1022,0.06888723]
["2019-11-05T20:07:30.000000000","2019-11-06T03:07:30.000000000",1130,812104674.668]
["2019-11-05T20:07:45.000000000","2019-11-06T03:07:45.000000000",1021,276.9561]
["2019-11-05T20:07:45.000000000","2019-11-06T03:07:45.000000000",1016,480000.0]
["2019-11-05T20:08:00.000000000","2019-11-06T03:08:00.000000000",1019,14800.050000000001]
["2019-11-05T20:08:00.000000000","2019-11-06T03:08:00.000000000",1018,481347.89999999997]
["2019-11-05T20:08:15.000000000","2019-11-06T03:08:15.000000000",1017,478000.0]
["2019-11-05T20:08:15.000000000","2019-11-06T03:08:15.000000000",1020,2932744.0]
["2019-11-05T20:08:15.000000000","2019-11-06T03:08:15.000000000",1133,959.35]
["2019-11-05T20:08:30.000000000","2019-11-06T03:08:30.000000000",1022,0.01555518]
["2019-11-05T20:08:30.000000000","2019-11-06T03:08:30.000000000",1130,811720485.204]
["2019-11-05T20:08:45.000000000","2019-11-06T03:08:45.000000000",1021,276.7852]
["2019-11-05T20:08:45.000000000","2019-11-06T03:08:45.000000000",1016,479300.0]
["2019-11-05T20:09:00.000000000","2019-11-06T03:09:00.000000000",1019,14800.050000000001]
["2019-11-05T20:09:00.000000000","2019-11-06T03:09:00.000000000",1018,481377.1]
["2019-11-05T20:09:15.000000000","2019-11-06T03:09:15.000000000",1017,478000.0]
["2019-11-05T20:09:15.000000000","2019-11-06T03:09:15.000000000",1020,2932744.0]
["2019-11-05T20:09:15.000000000","2019-11-06T03:09:15.000000000",1133,959.4125]
["2019-11-05T20:09:30.000000000","2019-11-06T03:09:30.000000000",1022,0.06888723]
["2019-11-05T20:09:30.000000000","2019-11-06T03:09:30.000000000",1130,812111419.9792]
["2019-11-05T20:09:45.000000000","2019-11-06T03:09:45.000000000",1021,276.9007]
["2019-11-05T20:09:45.000000000","2019-11-06T03:09:45.000000000",1016,479700.0]
["2019-11-05T20:10:00.000000000","2019-11-06T03:10:00.000000000",1019,14800.050000000001]
["2019-11-05T20:10:00.000000000","2019-11-06T03:10:00.000000000",1018,481816.7]
["2019-11-05T20:10:15.000000000","2019-11-06T03:10:15.000000000",1017,478000.0]
["2019-11-05T20:10:15.000000000","2019-11-06T03:10:15.000000000",1020,2932744.0]
["2019-11-05T20:10:15.000000000","2019-11-06T03:10:15.000000000",1133,959.7146]
["2019-11-05T20:10:30.000000000","2019-11-06T03:10:30.000000000",1022,0.0]
["2019-11-05T20:10:30.000000000","2019-11-06T03:10:30.000000000",1130,812000855.5304]
["2019-11-05T20:10:45.000000000","2019-11-06T03:10:45.000000000",1021,276.8363]
["2019-11-05T20:10:45.000000000","2019-11-06T03:10:45.000000000",1016,480100.0]
["2019-11-05T20:11:00.000000000","2019-11-06T03:11:00.000000000",1019,14800.050000000001]
["2019-11-05T20:11:00.000000000","2019-11-06T03:11:00.000000000",1018,480116.69999999995]
["2019-11-05T20:11:15.000000000","2019-11-06T03:11:15.000000000",1017,480000.0]
["2019-11-05T20:11:15.000000000","2019-11-06T03:11:15.000000000",1020,2932744.0]
["2019-11-05T20:11:15.000000000","2019-11-06T03:11:15.000000000",1133,960.0333]
["2019-11-05T20:11:30.000000000","2019-11-06T03:11:30.000000000",1022,0.05110988]
["2019-11-05T20:11:30.000000000","2019-11-06T03:11:30.000000000",1130,812827596.064]
["2019-11-05T20:11:45.000000000","2019-11-06T03:11:45.000000000",1021,277.1027]
["2019-11-05T20:11:45.000000000","2019-11-06T03:11:45.000000000",1016,480200.0]
["2019-11-05T20:12:00.000000000","2019-11-06T03:12:00.000000000",1019,14800.050000000001]
["2019-11-05T20:12:00.000000000","2019-11-06T03:12:00.000000000",1018,480022.89999999997]
["2019-11-05T20:12:15.000000000","2019-11-06T03:12:15.000000000",1017,480000.0]
["2019-11-05T20:12:15.000000000","2019-11-06T03:12:15.000000000",1020,2932744.0]
["2019-11-05T20:12:15.000000000","2019-11-06T03:12:15.000000000",1133,961.4292]
["2019-11-05T20:12:30.000000000","2019-11-06T03:12:30.000000000",1022,0.06666507]
["2019-11-05T20:12:30.000000000","2019-11-06T03:12:30.000000000",1130,812925256.4392]
["2019-11-05T20:12:45.000000000","2019-11-06T03:12:45.000000000",1021,277.2071]
["2019-11-05T20:12:45.000000000","2019-11-06T03:12:45.000000000",1016,480300.0]
["2019-11-05T20:13:00.000000000","2019-11-06T03:13:00.000000000",1019,14700.2]
["2019-11-05T20:13:00.000000000","2019-11-06T03:13:00.000000000",1018,481872.9]
["2019-11-05T20:13:15.000000000","2019-11-06T03:13:15.000000000",1017,480000.0]
["2019-11-05T20:13:15.000000000","2019-11-06T03:13:15.000000000",1020,2932744.0]
["2019-11-05T20:13:15.000000000","2019-11-06T03:13:15.000000000",1133,961.8604]
["2019-11-05T20:13:30.000000000","2019-11-06T03:13:30.000000000",1022,0.08444241]
["2019-11-05T20:13:30.000000000","2019-11-06T03:13:30.000000000",1130,812716738.3408]
["2019-11-05T20:13:45.000000000","2019-11-06T03:13:45.000000000",1021,277.1094]
["2019-11-05T20:13:45.000000000","2019-11-06T03:13:45.000000000",1016,480200.0]
["2019-11-05T20:14:00.000000000","2019-11-06T03:14:00.000000000",1019,14700.2]
["2019-11-05T20:14:00.000000000","2019-11-06T03:14:00.000000000",1018,480025.0]
["2019-11-05T20:14:15.000000000","2019-11-06T03:14:15.000000000",1017,478266.7]
["2019-11-05T20:14:15.000000000","2019-11-06T03:14:15.000000000",1020,2932744.0]
["2019-11-05T20:14:15.000000000","2019-11-06T03:14:15.000000000",1133,959.5959]
["2019-11-05T20:14:30.000000000","2019-11-06T03:14:30.000000000",1022,0.0]
["2019-11-05T20:14:30.000000000","2019-11-06T03:14:30.000000000",1130,812215532.3912]
["2019-11-05T20:14:45.000000000","2019-11-06T03:14:45.000000000",1021,276.8229]
["2019-11-05T20:14:45.000000000","2019-11-06T03:14:45.000000000",1016,480100.0]
["2019-11-05T20:15:00.000000000","2019-11-06T03:15:00.000000000",1019,14700.2]
["2019-11-05T20:15:00.000000000","2019-11-06T03:15:00.000000000",1018,481791.7]
["2019-11-05T20:15:15.000000000","2019-11-06T03:15:15.000000000",1017,480000.0]
["2019-11-05T20:15:15.000000000","2019-11-06T03:15:15.000000000",1020,2932744.0]
["2019-11-05T20:15:15.000000000","2019-11-06T03:15:15.000000000",1133,961.8875]
["2019-11-05T20:15:30.000000000","2019-11-06T03:15:30.000000000",1022,0.0]
["2019-11-05T20:15:30.000000000","2019-11-06T03:15:30.000000000",1130,812502061.48]
["2019-11-05T20:15:45.000000000","2019-11-06T03:15:45.000000000",1021,277.1405]
["2019-11-05T20:15:45.000000000","2019-11-06T03:15:45.000000000",1016,480400.0]
["2019-11-05T20:16:00.000000000","2019-11-06T03:16:00.000000000",1019,14700.2]
["2019-11-05T20:16:00.000000000","2019-11-06T03:16:00.000000000",1018,480508.30000000005]
["2019-11-05T20:16:15.000000000","2019-11-06T03:16:15.000000000",1017,480000.0]
["2019-11-05T20:16:15.000000000","2019-11-06T03:16:15.000000000",1020,2932744.0]
["2019-11-05T20:16:15.000000000","2019-11-06T03:16:15.000000000",1133,960.0]
["2019-11-05T20:16:30.000000000","2019-11-06T03:16:30.000000000",1022,0.03333253]
["2019-11-05T20:16:30.000000000","2019-11-06T03:16:30.000000000",1130,813035820.888]
["2019-11-05T20:16:45.000000000","2019-11-06T03:16:45.000000000",1021,277.2891]
["2019-11-05T20:16:45.000000000","2019-11-06T03:16:45.000000000",1016,479600.0]
["2019-11-05T20:17:00.000000000","2019-11-06T03:17:00.000000000",1019,14746.800000000001]
["2019-11-05T20:17:00.000000000","2019-11-06T03:17:00.000000000",1018,481579.2]
["2019-11-05T20:17:15.000000000","2019-11-06T03:17:15.000000000",1017,480000.0]
["2019-11-05T20:17:15.000000000","2019-11-06T03:17:15.000000000",1020,2932744.0]
["2019-11-05T20:17:15.000000000","2019-11-06T03:17:15.000000000",1133,961.7563]
["2019-11-05T20:17:30.000000000","2019-11-06T03:17:30.000000000",1022,0.03111036]
["2019-11-05T20:17:30.000000000","2019-11-06T03:17:30.000000000",1130,812443406.6]
["2019-11-05T20:17:45.000000000","2019-11-06T03:17:45.000000000",1021,277.0915]
["2019-11-05T20:17:45.000000000","2019-11-06T03:17:45.000000000",1016,480400.0]
["2019-11-05T20:18:00.000000000","2019-11-06T03:18:00.000000000",1019,14700.2]
["2019-11-05T20:18:00.000000000","2019-11-06T03:18:00.000000000",1018,481452.1]
["2019-11-05T20:18:15.000000000","2019-11-06T03:18:15.000000000",1017,480000.0]
["2019-11-05T20:18:15.000000000","2019-11-06T03:18:15.000000000",1020,2932744.0]
["2019-11-05T20:18:15.000000000","2019-11-06T03:18:15.000000000",1133,961.9229]
["2019-11-05T20:18:30.000000000","2019-11-06T03:18:30.000000000",1022,0.04888771]
["2019-11-05T20:18:30.000000000","2019-11-06T03:18:30.000000000",1130,812873053.596]
["2019-11-05T20:18:45.000000000","2019-11-06T03:18:45.000000000",1021,277.1382]
["2019-11-05T20:18:45.000000000","2019-11-06T03:18:45.000000000",1016,480800.0]
["2019-11-05T20:19:00.000000000","2019-11-06T03:19:00.000000000",1019,14700.2]
["2019-11-05T20:19:00.000000000","2019-11-06T03:19:00.000000000",1018,481420.8]
["2019-11-05T20:19:15.000000000","2019-11-06T03:19:15.000000000",1017,480000.0]
["2019-11-05T20:19:15.000000000","2019-11-06T03:19:15.000000000",1020,2932744.0]
["2019-11-05T20:19:15.000000000","2019-11-06T03:19:15.000000000",1133,961.9146]
["2019-11-05T20:19:30.000000000","2019-11-06T03:19:30.000000000",1022,0.04888771]
["2019-11-05T20:19:30.000000000","2019-11-06T03:19:30.000000000",1130,812821144.0272]
["2019-11-05T20:19:45.000000000","2019-11-06T03:19:45.000000000",1021,277.1938]
["2019-11-05T20:19:45.000000000","2019-11-06T03:19:45.000000000",1016,480900.0]
["2019-11-05T20:20:00.000000000","2019-11-06T03:20:00.000000000",1019,14700.2]
["2019-11-05T20:20:00.000000000","2019-11-06T03:20:00.000000000",1018,480093.8]
["2019-11-05T20:20:15.000000000","2019-11-06T03:20:15.000000000",1017,480000.0]
["2019-11-05T20:20:15.000000000","2019-11-06T03:20:15.000000000",1020,2932744.0]
["2019-11-05T20:20:15.000000000","2019-11-06T03:20:15.000000000",1133,960.1167]
["2019-11-05T20:20:30.000000000","2019-11-06T03:20:30.000000000",1022,0.0]
["2019-11-05T20:20:30.000000000","2019-11-06T03:20:30.000000000",1130,813113831.8784]
["2019-11-05T20:20:45.000000000","2019-11-06T03:20:45.000000000",1021,277.2226]
["2019-11-05T20:20:45.000000000","2019-11-06T03:20:45.000000000",1016,480500.0]
["2019-11-05T20:21:00.000000000","2019-11-06T03:21:00.000000000",1019,14700.2]
["2019-11-05T20:21:00.000000000","2019-11-06T03:21:00.000000000",1018,480206.2]
["2019-11-05T20:21:15.000000000","2019-11-06T03:21:15.000000000",1017,480000.0]
["2019-11-05T20:21:15.000000000","2019-11-06T03:21:15.000000000",1020,2932744.0]
["2019-11-05T20:21:15.000000000","2019-11-06T03:21:15.000000000",1133,960.0979]
["2019-11-05T20:21:30.000000000","2019-11-06T03:21:30.000000000",1022,0.0]
["2019-11-05T20:21:30.000000000","2019-11-06T03:21:30.000000000",1130,813022916.8144]
["2019-11-05T20:21:45.000000000","2019-11-06T03:21:45.000000000",1021,277.116]
["2019-11-05T20:21:45.000000000","2019-11-06T03:21:45.000000000",1016,480600.0]
["2019-11-05T20:22:00.000000000","2019-11-06T03:22:00.000000000",1019,14700.2]
["2019-11-05T20:22:00.000000000","2019-11-06T03:22:00.000000000",1018,480297.9]
["2019-11-05T20:22:15.000000000","2019-11-06T03:22:15.000000000",1017,480000.0]
["2019-11-05T20:22:15.000000000","2019-11-06T03:22:15.000000000",1020,2932744.0]
["2019-11-05T20:22:15.000000000","2019-11-06T03:22:15.000000000",1133,960.1083]
["2019-11-05T20:22:30.000000000","2019-11-06T03:22:30.000000000",1022,0.03111036]
["2019-11-05T20:22:30.000000000","2019-11-06T03:22:30.000000000",1130,812104674.668]
["2019-11-05T20:22:45.000000000","2019-11-06T03:22:45.000000000",1021,277.0095]
["2019-11-05T20:22:45.000000000","2019-11-06T03:22:45.000000000",1016,480400.0]
["2019-11-05T20:23:00.000000000","2019-11-06T03:23:00.000000000",1019,14700.2]
["2019-11-05T20:23:00.000000000","2019-11-06T03:23:00.000000000",1018,480247.9]
["2019-11-05T20:23:15.000000000","2019-11-06T03:23:15.000000000",1017,480000.0]
["2019-11-05T20:23:15.000000000","2019-11-06T03:23:15.000000000",1020,2932744.0]
["2019-11-05T20:23:15.000000000","2019-11-06T03:23:15.000000000",1133,960.0979]
["2019-11-05T20:23:30.000000000","2019-11-06T03:23:30.000000000",1022,0.01777735]
["2019-11-05T20:23:30.000000000","2019-11-06T03:23:30.000000000",1130,812983911.3192]
["2019-11-05T20:23:45.000000000","2019-11-06T03:23:45.000000000",1021,277.2026]
["2019-11-05T20:23:45.000000000","2019-11-06T03:23:45.000000000",1016,480600.0]
["2019-11-05T20:24:00.000000000","2019-11-06T03:24:00.000000000",1019,14753.45]
["2019-11-05T20:24:00.000000000","2019-11-06T03:24:00.000000000",1018,481914.60000000003]
["2019-11-05T20:24:15.000000000","2019-11-06T03:24:15.000000000",1017,480000.0]
["2019-11-05T20:24:15.000000000","2019-11-06T03:24:15.000000000",1020,2932744.0]
["2019-11-05T20:24:15.000000000","2019-11-06T03:24:15.000000000",1133,961.8604]
["2019-11-05T20:24:30.000000000","2019-11-06T03:24:30.000000000",1022,0.06888723]
["2019-11-05T20:24:30.000000000","2019-11-06T03:24:30.000000000",1130,812710286.304]
["2019-11-05T20:24:45.000000000","2019-11-06T03:24:45.000000000",1021,277.0584]
["2019-11-05T20:24:45.000000000","2019-11-06T03:24:45.000000000",1016,480800.0]
["2019-11-05T20:25:00.000000000","2019-11-06T03:25:00.000000000",1019,14700.2]
["2019-11-05T20:25:00.000000000","2019-11-06T03:25:00.000000000",1018,480160.39999999997]
["2019-11-05T20:25:15.000000000","2019-11-06T03:25:15.000000000",1017,480000.0]
["2019-11-05T20:25:15.000000000","2019-11-06T03:25:15.000000000",1020,2932744.0]
["2019-11-05T20:25:15.000000000","2019-11-06T03:25:15.000000000",1133,960.1958]
["2019-11-05T20:25:30.000000000","2019-11-06T03:25:30.000000000",1022,0.01777735]
["2019-11-05T20:25:30.000000000","2019-11-06T03:25:30.000000000",1130,812964261.9344]
["2019-11-05T20:25:45.000000000","2019-11-06T03:25:45.000000000",1021,277.1027]
["2019-11-05T20:25:45.000000000","2019-11-06T03:25:45.000000000",1016,480700.0]
["2019-11-05T20:26:00.000000000","2019-11-06T03:26:00.000000000",1019,14700.2]
["2019-11-05T20:26:00.000000000","2019-11-06T03:26:00.000000000",1018,480416.7]
["2019-11-05T20:26:15.000000000","2019-11-06T03:26:15.000000000",1017,480000.0]
["2019-11-05T20:26:15.000000000","2019-11-06T03:26:15.000000000",1020,2932744.0]
["2019-11-05T20:26:15.000000000","2019-11-06T03:26:15.000000000",1133,960.5]
["2019-11-05T20:26:30.000000000","2019-11-06T03:26:30.000000000",1022,0.08444241]
["2019-11-05T20:26:30.000000000","2019-11-06T03:26:30.000000000",1130,813706246.1664]
["2019-11-05T20:26:45.000000000","2019-11-06T03:26:45.000000000",1021,277.4557]
["2019-11-05T20:26:45.000000000","2019-11-06T03:26:45.000000000",1016,480900.0]
["2019-11-05T20:27:00.000000000","2019-11-06T03:27:00.000000000",1019,14700.2]
["2019-11-05T20:27:00.000000000","2019-11-06T03:27:00.000000000",1018,480504.2]
["2019-11-05T20:27:15.000000000","2019-11-06T03:27:15.000000000",1017,480000.0]
["2019-11-05T20:27:15.000000000","2019-11-06T03:27:15.000000000",1020,2932744.0]
["2019-11-05T20:27:15.000000000","2019-11-06T03:27:15.000000000",1133,960.6771]
["2019-11-05T20:27:30.000000000","2019-11-06T03:27:30.000000000",1022,0.05333205]
["2019-11-05T20:27:30.000000000","2019-11-06T03:27:30.000000000",1130,813420010.352]
["2019-11-05T20:27:45.000000000","2019-11-06T03:27:45.000000000",1021,277.3713]
["2019-11-05T20:27:45.000000000","2019-11-06T03:27:45.000000000",1016,480900.0]
["2019-11-05T20:28:00.000000000","2019-11-06T03:28:00.000000000",1019,14700.2]
["2019-11-05T20:28:00.000000000","2019-11-06T03:28:00.000000000",1018,480604.2]
["2019-11-05T20:28:15.000000000","2019-11-06T03:28:15.000000000",1017,480000.0]
["2019-11-05T20:28:15.000000000","2019-11-06T03:28:15.000000000",1020,2932744.0]
["2019-11-05T20:28:15.000000000","2019-11-06T03:28:15.000000000",1133,960.6187]
["2019-11-05T20:28:30.000000000","2019-11-06T03:28:30.000000000",1022,0.03111036]
["2019-11-05T20:28:30.000000000","2019-11-06T03:28:30.000000000",1130,813654336.5976]
["2019-11-05T20:28:45.000000000","2019-11-06T03:28:45.000000000",1021,277.369]
["2019-11-05T20:28:45.000000000","2019-11-06T03:28:45.000000000",1016,481300.0]
["2019-11-05T20:29:00.000000000","2019-11-06T03:29:00.000000000",1019,14700.2]
["2019-11-05T20:29:00.000000000","2019-11-06T03:29:00.000000000",1018,480502.1]
["2019-11-05T20:29:15.000000000","2019-11-06T03:29:15.000000000",1017,480000.0]
["2019-11-05T20:29:15.000000000","2019-11-06T03:29:15.000000000",1020,2932744.0]
["2019-11-05T20:29:15.000000000","2019-11-06T03:29:15.000000000",1133,960.5604]
["2019-11-05T20:29:30.000000000","2019-11-06T03:29:30.000000000",1022,0.03333253]
["2019-11-05T20:29:30.000000000","2019-11-06T03:29:30.000000000",1130,813608879.0656]
["2019-11-05T20:29:45.000000000","2019-11-06T03:29:45.000000000",1021,277.4579]
["2019-11-05T20:29:45.000000000","2019-11-06T03:29:45.000000000",1016,480800.0]
["2019-11-05T20:30:00.000000000","2019-11-06T03:30:00.000000000",1019,14700.2]
["2019-11-05T20:30:00.000000000","2019-11-06T03:30:00.000000000",1018,480504.2]
["2019-11-05T20:30:15.000000000","2019-11-06T03:30:15.000000000",1017,480000.0]
["2019-11-05T20:30:15.000000000","2019-11-06T03:30:15.000000000",1020,2932744.0]
["2019-11-05T20:30:15.000000000","2019-11-06T03:30:15.000000000",1133,960.425]
["2019-11-05T20:30:30.000000000","2019-11-06T03:30:30.000000000",1022,0.0644429]
["2019-11-05T20:30:30.000000000","2019-11-06T03:30:30.000000000",1130,813166034.7216]
["2019-11-05T20:30:45.000000000","2019-11-06T03:30:45.000000000",1021,277.3091]
["2019-11-05T20:30:45.000000000","2019-11-06T03:30:45.000000000",1016,480800.0]
["2019-11-05T20:31:00.000000000","2019-11-06T03:31:00.000000000",1019,14700.2]
["2019-11-05T20:31:00.000000000","2019-11-06T03:31:00.000000000",1018,480593.8]
["2019-11-05T20:31:15.000000000","2019-11-06T03:31:15.000000000",1017,480000.0]
["2019-11-05T20:31:15.000000000","2019-11-06T03:31:15.000000000",1020,2932744.0]
["2019-11-05T20:31:15.000000000","2019-11-06T03:31:15.000000000",1133,960.6625]
["2019-11-05T20:31:30.000000000","2019-11-06T03:31:30.000000000",1022,0.0]
["2019-11-05T20:31:30.000000000","2019-11-06T03:31:30.000000000",1130,813049018.236]
["2019-11-05T20:31:45.000000000","2019-11-06T03:31:45.000000000",1021,277.1405]
["2019-11-05T20:31:45.000000000","2019-11-06T03:31:45.000000000",1016,480800.0]
["2019-11-05T20:32:00.000000000","2019-11-06T03:32:00.000000000",1019,14700.2]
["2019-11-05T20:32:00.000000000","2019-11-06T03:32:00.000000000",1018,480418.8]
["2019-11-05T20:32:15.000000000","2019-11-06T03:32:15.000000000",1017,480000.0]
["2019-11-05T20:32:15.000000000","2019-11-06T03:32:15.000000000",1020,2932744.0]
["2019-11-05T20:32:15.000000000","2019-11-06T03:32:15.000000000",1133,960.3438]
["2019-11-05T20:32:30.000000000","2019-11-06T03:32:30.000000000",1022,0.06888723]
["2019-11-05T20:32:30.000000000","2019-11-06T03:32:30.000000000",1130,813172486.7584]
["2019-11-05T20:32:45.000000000","2019-11-06T03:32:45.000000000",1021,277.2891]
["2019-11-05T20:32:45.000000000","2019-11-06T03:32:45.000000000",1016,480800.0]
["2019-11-05T20:33:00.000000000","2019-11-06T03:33:00.000000000",1019,14700.2]
["2019-11-05T20:33:00.000000000","2019-11-06T03:33:00.000000000",1018,480585.39999999997]
["2019-11-05T20:33:15.000000000","2019-11-06T03:33:15.000000000",1017,480000.0]
["2019-11-05T20:33:15.000000000","2019-11-06T03:33:15.000000000",1020,2932744.0]
["2019-11-05T20:33:15.000000000","2019-11-06T03:33:15.000000000",1133,960.4792]
["2019-11-05T20:33:30.000000000","2019-11-06T03:33:30.000000000",1022,0.03333253]
["2019-11-05T20:33:30.000000000","2019-11-06T03:33:30.000000000",1130,813198588.18]
["2019-11-05T20:33:45.000000000","2019-11-06T03:33:45.000000000",1021,277.1893]
["2019-11-05T20:33:45.000000000","2019-11-06T03:33:45.000000000",1016,480600.0]
["2019-11-05T20:34:00.000000000","2019-11-06T03:34:00.000000000",1019,14700.2]
["2019-11-05T20:34:00.000000000","2019-11-06T03:34:00.000000000",1018,480575.0]
["2019-11-05T20:34:15.000000000","2019-11-06T03:34:15.000000000",1017,480000.0]
["2019-11-05T20:34:15.000000000","2019-11-06T03:34:15.000000000",1020,2932744.0]
["2019-11-05T20:34:15.000000000","2019-11-06T03:34:15.000000000",1133,960.2813]
["2019-11-05T20:34:30.000000000","2019-11-06T03:34:30.000000000",1022,0.01777735]
["2019-11-05T20:34:30.000000000","2019-11-06T03:34:30.000000000",1130,812957809.8976]
["2019-11-05T20:34:45.000000000","2019-11-06T03:34:45.000000000",1021,277.1049]
["2019-11-05T20:34:45.000000000","2019-11-06T03:34:45.000000000",1016,480600.0]
["2019-11-05T20:35:00.000000000","2019-11-06T03:35:00.000000000",1019,14700.2]
["2019-11-05T20:35:00.000000000","2019-11-06T03:35:00.000000000",1018,481472.89999999997]
["2019-11-05T20:35:15.000000000","2019-11-06T03:35:15.000000000",1017,480000.0]
["2019-11-05T20:35:15.000000000","2019-11-06T03:35:15.000000000",1020,2932744.0]
["2019-11-05T20:35:15.000000000","2019-11-06T03:35:15.000000000",1133,960.7375]
["2019-11-05T20:35:30.000000000","2019-11-06T03:35:30.000000000",1022,0.03333253]
["2019-11-05T20:35:30.000000000","2019-11-06T03:35:30.000000000",1130,812912059.0912]
["2019-11-05T20:35:45.000000000","2019-11-06T03:35:45.000000000",1021,277.1582]
["2019-11-05T20:35:45.000000000","2019-11-06T03:35:45.000000000",1016,480500.0]
["2019-11-05T20:36:00.000000000","2019-11-06T03:36:00.000000000",1019,14700.2]
["2019-11-05T20:36:00.000000000","2019-11-06T03:36:00.000000000",1018,480306.2]
["2019-11-05T20:36:15.000000000","2019-11-06T03:36:15.000000000",1017,480000.0]
["2019-11-05T20:36:15.000000000","2019-11-06T03:36:15.000000000",1020,2932744.0]
["2019-11-05T20:36:15.000000000","2019-11-06T03:36:15.000000000",1133,961.5292]
["2019-11-05T20:36:30.000000000","2019-11-06T03:36:30.000000000",1022,0.01777735]
["2019-11-05T20:36:30.000000000","2019-11-06T03:36:30.000000000",1130,812762489.1472]
["2019-11-05T20:36:45.000000000","2019-11-06T03:36:45.000000000",1021,277.0915]
["2019-11-05T20:36:45.000000000","2019-11-06T03:36:45.000000000",1016,480600.0]
["2019-11-05T20:37:00.000000000","2019-11-06T03:37:00.000000000",1019,14700.2]
["2019-11-05T20:37:00.000000000","2019-11-06T03:37:00.000000000",1018,480135.4]
["2019-11-05T20:37:15.000000000","2019-11-06T03:37:15.000000000",1017,480000.0]
["2019-11-05T20:37:15.000000000","2019-11-06T03:37:15.000000000",1020,2932744.0]
["2019-11-05T20:37:15.000000000","2019-11-06T03:37:15.000000000",1133,960.2542]
["2019-11-05T20:37:30.000000000","2019-11-06T03:37:30.000000000",1022,0.0]
["2019-11-05T20:37:30.000000000","2019-11-06T03:37:30.000000000",1130,813276599.1704]
["2019-11-05T20:37:45.000000000","2019-11-06T03:37:45.000000000",1021,277.2669]
["2019-11-05T20:37:45.000000000","2019-11-06T03:37:45.000000000",1016,480800.0]
["2019-11-05T20:38:00.000000000","2019-11-06T03:38:00.000000000",1019,14700.2]
["2019-11-05T20:38:00.000000000","2019-11-06T03:38:00.000000000",1018,480158.3]
["2019-11-05T20:38:15.000000000","2019-11-06T03:38:15.000000000",1017,480000.0]
["2019-11-05T20:38:15.000000000","2019-11-06T03:38:15.000000000",1020,2932744.0]
["2019-11-05T20:38:15.000000000","2019-11-06T03:38:15.000000000",1133,960.1479]
["2019-11-05T20:38:30.000000000","2019-11-06T03:38:30.000000000",1022,0.03333253]
["2019-11-05T20:38:30.000000000","2019-11-06T03:38:30.000000000",1130,812963968.66]
["2019-11-05T20:38:45.000000000","2019-11-06T03:38:45.000000000",1021,277.2447]
["2019-11-05T20:38:45.000000000","2019-11-06T03:38:45.000000000",1016,480700.0]
["2019-11-05T20:39:00.000000000","2019-11-06T03:39:00.000000000",1019,14700.2]
["2019-11-05T20:39:00.000000000","2019-11-06T03:39:00.000000000",1018,480218.8]
["2019-11-05T20:39:15.000000000","2019-11-06T03:39:15.000000000",1017,480000.0]
["2019-11-05T20:39:15.000000000","2019-11-06T03:39:15.000000000",1020,2932744.0]
["2019-11-05T20:39:15.000000000","2019-11-06T03:39:15.000000000",1133,960.15]
["2019-11-05T20:39:30.000000000","2019-11-06T03:39:30.000000000",1022,0.05110988]
["2019-11-05T20:39:30.000000000","2019-11-06T03:39:30.000000000",1130,813100927.8048]
["2019-11-05T20:39:45.000000000","2019-11-06T03:39:45.000000000",1021,277.2447]
["2019-11-05T20:39:45.000000000","2019-11-06T03:39:45.000000000",1016,481200.0]
["2019-11-05T20:40:00.000000000","2019-11-06T03:40:00.000000000",1019,14700.2]
["2019-11-05T20:40:00.000000000","2019-11-06T03:40:00.000000000",1018,480170.8]
["2019-11-05T20:40:15.000000000","2019-11-06T03:40:15.000000000",1017,480000.0]
["2019-11-05T20:40:15.000000000","2019-11-06T03:40:15.000000000",1020,2932744.0]
["2019-11-05T20:40:15.000000000","2019-11-06T03:40:15.000000000",1133,960.1646]
["2019-11-05T20:40:30.000000000","2019-11-06T03:40:30.000000000",1022,0.01777735]
["2019-11-05T20:40:30.000000000","2019-11-06T03:40:30.000000000",1130,813217944.2904]
["2019-11-05T20:40:45.000000000","2019-11-06T03:40:45.000000000",1021,277.3069]
["2019-11-05T20:40:45.000000000","2019-11-06T03:40:45.000000000",1016,480900.0]
["2019-11-05T20:41:00.000000000","2019-11-06T03:41:00.000000000",1019,14700.2]
["2019-11-05T20:41:00.000000000","2019-11-06T03:41:00.000000000",1018,480437.5]
["2019-11-05T20:41:15.000000000","2019-11-06T03:41:15.000000000",1017,480000.0]
["2019-11-05T20:41:15.000000000","2019-11-06T03:41:15.000000000",1020,2932744.0]
["2019-11-05T20:41:15.000000000","2019-11-06T03:41:15.000000000",1133,960.4375]
["2019-11-05T20:41:30.000000000","2019-11-06T03:41:30.000000000",1022,0.01555518]
["2019-11-05T20:41:30.000000000","2019-11-06T03:41:30.000000000",1130,813413265.0408]
["2019-11-05T20:41:45.000000000","2019-11-06T03:41:45.000000000",1021,277.4091]
["2019-11-05T20:41:45.000000000","2019-11-06T03:41:45.000000000",1016,480700.0]
["2019-11-05T20:42:00.000000000","2019-11-06T03:42:00.000000000",1019,14700.2]
["2019-11-05T20:42:00.000000000","2019-11-06T03:42:00.000000000",1018,480595.8]
["2019-11-05T20:42:15.000000000","2019-11-06T03:42:15.000000000",1017,480000.0]
["2019-11-05T20:42:15.000000000","2019-11-06T03:42:15.000000000",1020,2932744.0]
["2019-11-05T20:42:15.000000000","2019-11-06T03:42:15.000000000",1133,960.5271]
["2019-11-05T20:42:30.000000000","2019-11-06T03:42:30.000000000",1022,0.01555518]
["2019-11-05T20:42:30.000000000","2019-11-06T03:42:30.000000000",1130,813432914.4256]
["2019-11-05T20:42:45.000000000","2019-11-06T03:42:45.000000000",1021,277.3114]
["2019-11-05T20:42:45.000000000","2019-11-06T03:42:45.000000000",1016,480700.0]
["2019-11-05T20:43:00.000000000","2019-11-06T03:43:00.000000000",1019,14700.2]
["2019-11-05T20:43:00.000000000","2019-11-06T03:43:00.000000000",1018,480516.7]
["2019-11-05T20:43:15.000000000","2019-11-06T03:43:15.000000000",1017,480000.0]
["2019-11-05T20:43:15.000000000","2019-11-06T03:43:15.000000000",1020,2932744.0]
["2019-11-05T20:43:15.000000000","2019-11-06T03:43:15.000000000",1133,960.4542]
["2019-11-05T20:43:30.000000000","2019-11-06T03:43:30.000000000",1022,0.03111036]
["2019-11-05T20:43:30.000000000","2019-11-06T03:43:30.000000000",1130,813478371.9576]
["2019-11-05T20:43:45.000000000","2019-11-06T03:43:45.000000000",1021,277.4912]
["2019-11-05T20:43:45.000000000","2019-11-06T03:43:45.000000000",1016,481000.0]
["2019-11-05T20:44:00.000000000","2019-11-06T03:44:00.000000000",1019,14700.2]
["2019-11-05T20:44:00.000000000","2019-11-06T03:44:00.000000000",1018,480233.3]
["2019-11-05T20:44:15.000000000","2019-11-06T03:44:15.000000000",1017,480000.0]
["2019-11-05T20:44:15.000000000","2019-11-06T03:44:15.000000000",1020,2932744.0]
["2019-11-05T20:44:15.000000000","2019-11-06T03:44:15.000000000",1133,960.4562]
["2019-11-05T20:44:30.000000000","2019-11-06T03:44:30.000000000",1022,0.01777735]
["2019-11-05T20:44:30.000000000","2019-11-06T03:44:30.000000000",1130,814090435.6304]
["2019-11-05T20:44:45.000000000","2019-11-06T03:44:45.000000000",1021,277.5378]
["2019-11-05T20:44:45.000000000","2019-11-06T03:44:45.000000000",1016,481100.0]
["2019-11-05T20:45:00.000000000","2019-11-06T03:45:00.000000000",1019,14700.2]
["2019-11-05T20:45:00.000000000","2019-11-06T03:45:00.000000000",1018,480633.30000000005]
["2019-11-05T20:45:15.000000000","2019-11-06T03:45:15.000000000",1017,480000.0]
["2019-11-05T20:45:15.000000000","2019-11-06T03:45:15.000000000",1020,2932744.0]
["2019-11-05T20:45:15.000000000","2019-11-06T03:45:15.000000000",1133,960.6938]
["2019-11-05T20:45:30.000000000","2019-11-06T03:45:30.000000000",1022,0.06666507]
["2019-11-05T20:45:30.000000000","2019-11-06T03:45:30.000000000",1130,813960515.0712]
["2019-11-05T20:45:45.000000000","2019-11-06T03:45:45.000000000",1021,277.429]
["2019-11-05T20:45:45.000000000","2019-11-06T03:45:45.000000000",1016,480700.0]
["2019-11-05T20:46:00.000000000","2019-11-06T03:46:00.000000000",1019,14700.2]
["2019-11-05T20:46:00.000000000","2019-11-06T03:46:00.000000000",1018,480745.8]
["2019-11-05T20:46:15.000000000","2019-11-06T03:46:15.000000000",1017,480000.0]
["2019-11-05T20:46:15.000000000","2019-11-06T03:46:15.000000000",1020,2932744.0]
["2019-11-05T20:46:15.000000000","2019-11-06T03:46:15.000000000",1133,960.7208]
["2019-11-05T20:46:30.000000000","2019-11-06T03:46:30.000000000",1022,0.03333253]
["2019-11-05T20:46:30.000000000","2019-11-06T03:46:30.000000000",1130,814292208.4176]
["2019-11-05T20:46:45.000000000","2019-11-06T03:46:45.000000000",1021,277.5134]
["2019-11-05T20:46:45.000000000","2019-11-06T03:46:45.000000000",1016,480900.0]
["2019-11-05T20:47:00.000000000","2019-11-06T03:47:00.000000000",1019,14700.2]
["2019-11-05T20:47:00.000000000","2019-11-06T03:47:00.000000000",1018,480791.7]
["2019-11-05T20:47:15.000000000","2019-11-06T03:47:15.000000000",1017,480000.0]
["2019-11-05T20:47:15.000000000","2019-11-06T03:47:15.000000000",1020,2932744.0]
["2019-11-05T20:47:15.000000000","2019-11-06T03:47:15.000000000",1133,960.7146]
["2019-11-05T20:47:30.000000000","2019-11-06T03:47:30.000000000",1022,0.01777735]
["2019-11-05T20:47:30.000000000","2019-11-06T03:47:30.000000000",1130,813745544.936]
["2019-11-05T20:47:45.000000000","2019-11-06T03:47:45.000000000",1021,277.5644]
["2019-11-05T20:47:45.000000000","2019-11-06T03:47:45.000000000",1016,481000.0]
["2019-11-05T20:48:00.000000000","2019-11-06T03:48:00.000000000",1019,14700.2]
["2019-11-05T20:48:00.000000000","2019-11-06T03:48:00.000000000",1018,480843.8]
["2019-11-05T20:48:15.000000000","2019-11-06T03:48:15.000000000",1017,480000.0]
["2019-11-05T20:48:15.000000000","2019-11-06T03:48:15.000000000",1020,2932744.0]
["2019-11-05T20:48:15.000000000","2019-11-06T03:48:15.000000000",1133,960.775]
["2019-11-05T20:48:30.000000000","2019-11-06T03:48:30.000000000",1022,0.0]
["2019-11-05T20:48:30.000000000","2019-11-06T03:48:30.000000000",1130,814487822.4424]
["2019-11-05T20:48:45.000000000","2019-11-06T03:48:45.000000000",1021,277.6333]
["2019-11-05T20:48:45.000000000","2019-11-06T03:48:45.000000000",1016,480800.0]
["2019-11-05T20:49:00.000000000","2019-11-06T03:49:00.000000000",1019,14700.2]
["2019-11-05T20:49:00.000000000","2019-11-06T03:49:00.000000000",1018,480470.8]
["2019-11-05T20:49:15.000000000","2019-11-06T03:49:15.000000000",1017,480000.0]
["2019-11-05T20:49:15.000000000","2019-11-06T03:49:15.000000000",1020,2932744.0]
["2019-11-05T20:49:15.000000000","2019-11-06T03:49:15.000000000",1133,960.575]
["2019-11-05T20:49:30.000000000","2019-11-06T03:49:30.000000000",1022,0.01777735]
["2019-11-05T20:49:30.000000000","2019-11-06T03:49:30.000000000",1130,813439659.7368]
["2019-11-05T20:49:45.000000000","2019-11-06T03:49:45.000000000",1021,277.3624]
["2019-11-05T20:49:45.000000000","2019-11-06T03:49:45.000000000",1016,480700.0]
["2019-11-05T20:50:00.000000000","2019-11-06T03:50:00.000000000",1019,14700.2]
["2019-11-05T20:50:00.000000000","2019-11-06T03:50:00.000000000",1018,480791.7]
["2019-11-05T20:50:15.000000000","2019-11-06T03:50:15.000000000",1017,480000.0]
["2019-11-05T20:50:15.000000000","2019-11-06T03:50:15.000000000",1020,2932744.0]
["2019-11-05T20:50:15.000000000","2019-11-06T03:50:15.000000000",1133,960.8292]
["2019-11-05T20:50:30.000000000","2019-11-06T03:50:30.000000000",1022,0.0]
["2019-11-05T20:50:30.000000000","2019-11-06T03:50:30.000000000",1130,814122989.0888]
["2019-11-05T20:50:45.000000000","2019-11-06T03:50:45.000000000",1021,277.4889]
["2019-11-05T20:50:45.000000000","2019-11-06T03:50:45.000000000",1016,480700.0]
["2019-11-05T20:51:00.000000000","2019-11-06T03:51:00.000000000",1019,14700.2]
["2019-11-05T20:51:00.000000000","2019-11-06T03:51:00.000000000",1018,480710.39999999997]
["2019-11-05T20:51:15.000000000","2019-11-06T03:51:15.000000000",1017,480000.0]
["2019-11-05T20:51:15.000000000","2019-11-06T03:51:15.000000000",1020,2932744.0]
["2019-11-05T20:51:15.000000000","2019-11-06T03:51:15.000000000",1133,960.4667]
["2019-11-05T20:51:30.000000000","2019-11-06T03:51:30.000000000",1022,0.05110988]
["2019-11-05T20:51:30.000000000","2019-11-06T03:51:30.000000000",1130,813276599.1704]
["2019-11-05T20:51:45.000000000","2019-11-06T03:51:45.000000000",1021,277.2647]
["2019-11-05T20:51:45.000000000","2019-11-06T03:51:45.000000000",1016,481200.0]
["2019-11-05T20:52:00.000000000","2019-11-06T03:52:00.000000000",1019,14700.2]
["2019-11-05T20:52:00.000000000","2019-11-06T03:52:00.000000000",1018,480460.39999999997]
["2019-11-05T20:52:15.000000000","2019-11-06T03:52:15.000000000",1017,480000.0]
["2019-11-05T20:52:15.000000000","2019-11-06T03:52:15.000000000",1020,2932744.0]
["2019-11-05T20:52:15.000000000","2019-11-06T03:52:15.000000000",1133,960.7104]
["2019-11-05T20:52:30.000000000","2019-11-06T03:52:30.000000000",1022,0.0355547]
["2019-11-05T20:52:30.000000000","2019-11-06T03:52:30.000000000",1130,813446111.7736]
["2019-11-05T20:52:45.000000000","2019-11-06T03:52:45.000000000",1021,277.2892]
["2019-11-05T20:52:45.000000000","2019-11-06T03:52:45.000000000",1016,480400.0]
["2019-11-05T20:53:00.000000000","2019-11-06T03:53:00.000000000",1019,14700.2]
["2019-11-05T20:53:00.000000000","2019-11-06T03:53:00.000000000",1018,480475.0]
["2019-11-05T20:53:15.000000000","2019-11-06T03:53:15.000000000",1017,480000.0]
["2019-11-05T20:53:15.000000000","2019-11-06T03:53:15.000000000",1020,2932744.0]
["2019-11-05T20:53:15.000000000","2019-11-06T03:53:15.000000000",1133,960.7188]
["2019-11-05T20:53:30.000000000","2019-11-06T03:53:30.000000000",1022,0.0]
["2019-11-05T20:53:30.000000000","2019-11-06T03:53:30.000000000",1130,813621783.1392]
["2019-11-05T20:53:45.000000000","2019-11-06T03:53:45.000000000",1021,277.3469]
["2019-11-05T20:53:45.000000000","2019-11-06T03:53:45.000000000",1016,480700.0]
["2019-11-05T20:54:00.000000000","2019-11-06T03:54:00.000000000",1019,14700.2]
["2019-11-05T20:54:00.000000000","2019-11-06T03:54:00.000000000",1018,482377.1]
["2019-11-05T20:54:15.000000000","2019-11-06T03:54:15.000000000",1017,480000.0]
["2019-11-05T20:54:15.000000000","2019-11-06T03:54:15.000000000",1020,2932744.0]
["2019-11-05T20:54:15.000000000","2019-11-06T03:54:15.000000000",1133,961.3646]
["2019-11-05T20:54:30.000000000","2019-11-06T03:54:30.000000000",1022,0.0355547]
["2019-11-05T20:54:30.000000000","2019-11-06T03:54:30.000000000",1130,814194548.0424]
["2019-11-05T20:54:45.000000000","2019-11-06T03:54:45.000000000",1021,277.5156]
["2019-11-05T20:54:45.000000000","2019-11-06T03:54:45.000000000",1016,481100.0]
["2019-11-05T20:55:00.000000000","2019-11-06T03:55:00.000000000",1019,14700.2]
["2019-11-05T20:55:00.000000000","2019-11-06T03:55:00.000000000",1018,480608.3]
["2019-11-05T20:55:15.000000000","2019-11-06T03:55:15.000000000",1017,480000.0]
["2019-11-05T20:55:15.000000000","2019-11-06T03:55:15.000000000",1020,2932744.0]
["2019-11-05T20:55:15.000000000","2019-11-06T03:55:15.000000000",1133,960.5688]
["2019-11-05T20:55:30.000000000","2019-11-06T03:55:30.000000000",1022,0.04888771]
["2019-11-05T20:55:30.000000000","2019-11-06T03:55:30.000000000",1130,813764901.0464]
["2019-11-05T20:55:45.000000000","2019-11-06T03:55:45.000000000",1021,277.5578]
["2019-11-05T20:55:45.000000000","2019-11-06T03:55:45.000000000",1016,480700.0]
["2019-11-05T20:56:00.000000000","2019-11-06T03:56:00.000000000",1019,14700.2]
["2019-11-05T20:56:00.000000000","2019-11-06T03:56:00.000000000",1018,482500.0]
["2019-11-05T20:56:15.000000000","2019-11-06T03:56:15.000000000",1017,480000.0]
["2019-11-05T20:56:15.000000000","2019-11-06T03:56:15.000000000",1020,2932744.0]
["2019-11-05T20:56:15.000000000","2019-11-06T03:56:15.000000000",1133,962.9875]
["2019-11-05T20:56:30.000000000","2019-11-06T03:56:30.000000000",1022,0.05333205]
["2019-11-05T20:56:30.000000000","2019-11-06T03:56:30.000000000",1130,814442071.636]
["2019-11-05T20:56:45.000000000","2019-11-06T03:56:45.000000000",1021,277.7753]
["2019-11-05T20:56:45.000000000","2019-11-06T03:56:45.000000000",1016,481400.0]
["2019-11-05T20:57:00.000000000","2019-11-06T03:57:00.000000000",1019,14700.2]
["2019-11-05T20:57:00.000000000","2019-11-06T03:57:00.000000000",1018,481672.9]
["2019-11-05T20:57:15.000000000","2019-11-06T03:57:15.000000000",1017,480000.0]
["2019-11-05T20:57:15.000000000","2019-11-06T03:57:15.000000000",1020,2932744.0]
["2019-11-05T20:57:15.000000000","2019-11-06T03:57:15.000000000",1133,962.4396]
["2019-11-05T20:57:30.000000000","2019-11-06T03:57:30.000000000",1022,0.01555518]
["2019-11-05T20:57:30.000000000","2019-11-06T03:57:30.000000000",1130,814090728.9048]
["2019-11-05T20:57:45.000000000","2019-11-06T03:57:45.000000000",1021,277.6266]
["2019-11-05T20:57:45.000000000","2019-11-06T03:57:45.000000000",1016,481200.0]
["2019-11-05T20:58:00.000000000","2019-11-06T03:58:00.000000000",1019,14700.2]
["2019-11-05T20:58:00.000000000","2019-11-06T03:58:00.000000000",1018,480947.9]
["2019-11-05T20:58:15.000000000","2019-11-06T03:58:15.000000000",1017,480000.0]
["2019-11-05T20:58:15.000000000","2019-11-06T03:58:15.000000000",1020,2932744.0]
["2019-11-05T20:58:15.000000000","2019-11-06T03:58:15.000000000",1133,960.9292]
["2019-11-05T20:58:30.000000000","2019-11-06T03:58:30.000000000",1022,0.0]
["2019-11-05T20:58:30.000000000","2019-11-06T03:58:30.000000000",1130,814071079.52]
["2019-11-05T20:58:45.000000000","2019-11-06T03:58:45.000000000",1021,277.6355]
["2019-11-05T20:58:45.000000000","2019-11-06T03:58:45.000000000",1016,481100.0]
["2019-11-05T20:59:00.000000000","2019-11-06T03:59:00.000000000",1019,14700.2]
["2019-11-05T20:59:00.000000000","2019-11-06T03:59:00.000000000",1018,482652.10000000003]
["2019-11-05T20:59:15.000000000","2019-11-06T03:59:15.000000000",1017,480000.0]
["2019-11-05T20:59:15.000000000","2019-11-06T03:59:15.000000000",1020,2932744.0]
["2019-11-05T20:59:15.000000000","2019-11-06T03:59:15.000000000",1133,963.0812]
["2019-11-05T20:59:30.000000000","2019-11-06T03:59:30.000000000",1022,0.01555518]
["2019-11-05T20:59:30.000000000","2019-11-06T03:59:30.000000000",1130,814357608.6088]
["2019-11-05T20:59:45.000000000","2019-11-06T03:59:45.000000000",1021,277.7021]
["2019-11-05T20:59:45.000000000","2019-11-06T03:59:45.000000000",1016,481300.0]
["2019-11-05T21:00:00.000000000","2019-11-06T04:00:00.000000000",1019,14700.2]
["2019-11-05T21:00:00.000000000","2019-11-06T04:00:00.000000000",1018,481583.3]
["2019-11-05T21:00:15.000000000","2019-11-06T04:00:15.000000000",1017,480000.0]
["2019-11-05T21:00:15.000000000","2019-11-06T04:00:15.000000000",1020,2932744.0]
["2019-11-05T21:00:15.000000000","2019-11-06T04:00:15.000000000",1133,960.7021]
["2019-11-05T21:00:30.000000000","2019-11-06T04:00:30.000000000",1022,0.06666507]
["2019-11-05T21:00:30.000000000","2019-11-06T04:00:30.000000000",1130,814357608.6088]
["2019-11-05T21:00:45.000000000","2019-11-06T04:00:45.000000000",1021,277.7376]
["2019-11-05T21:00:45.000000000","2019-11-06T04:00:45.000000000",1016,481300.0]
["2019-11-05T21:01:00.000000000","2019-11-06T04:01:00.000000000",1019,14700.2]
["2019-11-05T21:01:00.000000000","2019-11-06T04:01:00.000000000",1018,483179.19999999995]
["2019-11-05T21:01:15.000000000","2019-11-06T04:01:15.000000000",1017,480000.0]
["2019-11-05T21:01:15.000000000","2019-11-06T04:01:15.000000000",1020,2932744.0]
["2019-11-05T21:01:15.000000000","2019-11-06T04:01:15.000000000",1133,963.1417]
["2019-11-05T21:01:30.000000000","2019-11-06T04:01:30.000000000",1022,0.05110988]
["2019-11-05T21:01:30.000000000","2019-11-06T04:01:30.000000000",1130,814598386.8912]
["2019-11-05T21:01:45.000000000","2019-11-06T04:01:45.000000000",1021,277.8397]
["2019-11-05T21:01:45.000000000","2019-11-06T04:01:45.000000000",1016,481300.0]
["2019-11-05T21:02:00.000000000","2019-11-06T04:02:00.000000000",1019,14700.2]
["2019-11-05T21:02:00.000000000","2019-11-06T04:02:00.000000000",1018,483402.10000000003]
["2019-11-05T21:02:15.000000000","2019-11-06T04:02:15.000000000",1017,480000.0]
["2019-11-05T21:02:15.000000000","2019-11-06T04:02:15.000000000",1020,2932744.0]
["2019-11-05T21:02:15.000000000","2019-11-06T04:02:15.000000000",1133,963.3083]
["2019-11-05T21:02:30.000000000","2019-11-06T04:02:30.000000000",1022,0.01555518]
["2019-11-05T21:02:30.000000000","2019-11-06T04:02:30.000000000",1130,814819809.0632]
["2019-11-05T21:02:45.000000000","2019-11-06T04:02:45.000000000",1021,277.8064]
["2019-11-05T21:02:45.000000000","2019-11-06T04:02:45.000000000",1016,481400.0]
["2019-11-05T21:03:00.000000000","2019-11-06T04:03:00.000000000",1019,14700.2]
["2019-11-05T21:03:00.000000000","2019-11-06T04:03:00.000000000",1018,483302.1]
["2019-11-05T21:03:15.000000000","2019-11-06T04:03:15.000000000",1017,480000.0]
["2019-11-05T21:03:15.000000000","2019-11-06T04:03:15.000000000",1020,2932744.0]
["2019-11-05T21:03:15.000000000","2019-11-06T04:03:15.000000000",1133,963.15]
["2019-11-05T21:03:30.000000000","2019-11-06T04:03:30.000000000",1022,0.06666507]
["2019-11-05T21:03:30.000000000","2019-11-06T04:03:30.000000000",1130,814487822.4424]
["2019-11-05T21:03:45.000000000","2019-11-06T04:03:45.000000000",1021,277.8109]
["2019-11-05T21:03:45.000000000","2019-11-06T04:03:45.000000000",1016,481300.0]
["2019-11-05T21:04:00.000000000","2019-11-06T04:04:00.000000000",1019,14700.2]
["2019-11-05T21:04:00.000000000","2019-11-06T04:04:00.000000000",1018,483379.2]
["2019-11-05T21:04:15.000000000","2019-11-06T04:04:15.000000000",1017,480000.0]
["2019-11-05T21:04:15.000000000","2019-11-06T04:04:15.000000000",1020,2932744.0]
["2019-11-05T21:04:15.000000000","2019-11-06T04:04:15.000000000",1133,963.4375]
["2019-11-05T21:04:30.000000000","2019-11-06T04:04:30.000000000",1022,0.01555518]
["2019-11-05T21:04:30.000000000","2019-11-06T04:04:30.000000000",1130,814871718.632]
["2019-11-05T21:04:45.000000000","2019-11-06T04:04:45.000000000",1021,277.8752]
["2019-11-05T21:04:45.000000000","2019-11-06T04:04:45.000000000",1016,481700.0]
["2019-11-05T21:05:00.000000000","2019-11-06T04:05:00.000000000",1019,14700.2]
["2019-11-05T21:05:00.000000000","2019-11-06T04:05:00.000000000",1018,483420.8]
["2019-11-05T21:05:15.000000000","2019-11-06T04:05:15.000000000",1017,480000.0]
["2019-11-05T21:05:15.000000000","2019-11-06T04:05:15.000000000",1020,2932744.0]
["2019-11-05T21:05:15.000000000","2019-11-06T04:05:15.000000000",1133,963.3687]
["2019-11-05T21:05:30.000000000","2019-11-06T04:05:30.000000000",1022,0.0]
["2019-11-05T21:05:30.000000000","2019-11-06T04:05:30.000000000",1130,814975831.044]
["2019-11-05T21:05:45.000000000","2019-11-06T04:05:45.000000000",1021,277.9063]
["2019-11-05T21:05:45.000000000","2019-11-06T04:05:45.000000000",1016,481500.0]
["2019-11-05T21:06:00.000000000","2019-11-06T04:06:00.000000000",1019,14700.2]
["2019-11-05T21:06:00.000000000","2019-11-06T04:06:00.000000000",1018,483637.5]
["2019-11-05T21:06:15.000000000","2019-11-06T04:06:15.000000000",1017,480000.0]
["2019-11-05T21:06:15.000000000","2019-11-06T04:06:15.000000000",1020,2932744.0]
["2019-11-05T21:06:15.000000000","2019-11-06T04:06:15.000000000",1133,963.5271]
["2019-11-05T21:06:30.000000000","2019-11-06T04:06:30.000000000",1022,0.03333253]
["2019-11-05T21:06:30.000000000","2019-11-06T04:06:30.000000000",1130,814858814.5584]
["2019-11-05T21:06:45.000000000","2019-11-06T04:06:45.000000000",1021,277.8264]
["2019-11-05T21:06:45.000000000","2019-11-06T04:06:45.000000000",1016,481200.0]
["2019-11-05T21:07:00.000000000","2019-11-06T04:07:00.000000000",1019,14700.2]
["2019-11-05T21:07:00.000000000","2019-11-06T04:07:00.000000000",1018,483802.1]
["2019-11-05T21:07:15.000000000","2019-11-06T04:07:15.000000000",1017,480000.0]
["2019-11-05T21:07:15.000000000","2019-11-06T04:07:15.000000000",1020,2932744.0]
["2019-11-05T21:07:15.000000000","2019-11-06T04:07:15.000000000",1133,963.8438]
["2019-11-05T21:07:30.000000000","2019-11-06T04:07:30.000000000",1022,0.03111036]
["2019-11-05T21:07:30.000000000","2019-11-06T04:07:30.000000000",1130,814813357.0264]
["2019-11-05T21:07:45.000000000","2019-11-06T04:07:45.000000000",1021,277.7554]
["2019-11-05T21:07:45.000000000","2019-11-06T04:07:45.000000000",1016,481500.0]
["2019-11-05T21:08:00.000000000","2019-11-06T04:08:00.000000000",1019,14700.2]
["2019-11-05T21:08:00.000000000","2019-11-06T04:08:00.000000000",1018,482062.5]
["2019-11-05T21:08:15.000000000","2019-11-06T04:08:15.000000000",1017,480000.0]
["2019-11-05T21:08:15.000000000","2019-11-06T04:08:15.000000000",1020,2932744.0]
["2019-11-05T21:08:15.000000000","2019-11-06T04:08:15.000000000",1133,963.4375]
["2019-11-05T21:08:30.000000000","2019-11-06T04:08:30.000000000",1022,0.05333205]
["2019-11-05T21:08:30.000000000","2019-11-06T04:08:30.000000000",1130,815255908.096]
["2019-11-05T21:08:45.000000000","2019-11-06T04:08:45.000000000",1021,278.0462]
["2019-11-05T21:08:45.000000000","2019-11-06T04:08:45.000000000",1016,482000.0]
["2019-11-05T21:09:00.000000000","2019-11-06T04:09:00.000000000",1019,14800.050000000001]
["2019-11-05T21:09:00.000000000","2019-11-06T04:09:00.000000000",1018,483854.2]
["2019-11-05T21:09:15.000000000","2019-11-06T04:09:15.000000000",1017,480000.0]
["2019-11-05T21:09:15.000000000","2019-11-06T04:09:15.000000000",1020,2932744.0]
["2019-11-05T21:09:15.000000000","2019-11-06T04:09:15.000000000",1133,963.8125]
["2019-11-05T21:09:30.000000000","2019-11-06T04:09:30.000000000",1022,0.03333253]
["2019-11-05T21:09:30.000000000","2019-11-06T04:09:30.000000000",1130,815158247.7208]
["2019-11-05T21:09:45.000000000","2019-11-06T04:09:45.000000000",1021,277.8885]
["2019-11-05T21:09:45.000000000","2019-11-06T04:09:45.000000000",1016,481900.0]
["2019-11-05T21:10:00.000000000","2019-11-06T04:10:00.000000000",1019,14800.050000000001]
["2019-11-05T21:10:00.000000000","2019-11-06T04:10:00.000000000",1018,483906.3]
["2019-11-05T21:10:15.000000000","2019-11-06T04:10:15.000000000",1017,480000.0]
["2019-11-05T21:10:15.000000000","2019-11-06T04:10:15.000000000",1020,2932744.0]
["2019-11-05T21:10:15.000000000","2019-11-06T04:10:15.000000000",1133,963.8604]
["2019-11-05T21:10:30.000000000","2019-11-06T04:10:30.000000000",1022,0.06666507]
["2019-11-05T21:10:30.000000000","2019-11-06T04:10:30.000000000",1130,815203705.2528]
["2019-11-05T21:10:45.000000000","2019-11-06T04:10:45.000000000",1021,277.9418]
["2019-11-05T21:10:45.000000000","2019-11-06T04:10:45.000000000",1016,481700.0]
["2019-11-05T21:11:00.000000000","2019-11-06T04:11:00.000000000",1019,14746.800000000001]
["2019-11-05T21:11:00.000000000","2019-11-06T04:11:00.000000000",1018,483854.2]
["2019-11-05T21:11:15.000000000","2019-11-06T04:11:15.000000000",1017,480000.0]
["2019-11-05T21:11:15.000000000","2019-11-06T04:11:15.000000000",1020,2932744.0]
["2019-11-05T21:11:15.000000000","2019-11-06T04:11:15.000000000",1133,963.6521]
["2019-11-05T21:11:30.000000000","2019-11-06T04:11:30.000000000",1022,0.0]
["2019-11-05T21:11:30.000000000","2019-11-06T04:11:30.000000000",1130,815008677.7768]
["2019-11-05T21:11:45.000000000","2019-11-06T04:11:45.000000000",1021,277.9463]
["2019-11-05T21:11:45.000000000","2019-11-06T04:11:45.000000000",1016,481600.0]
["2019-11-05T21:12:00.000000000","2019-11-06T04:12:00.000000000",1019,14700.2]
["2019-11-05T21:12:00.000000000","2019-11-06T04:12:00.000000000",1018,482466.7]
["2019-11-05T21:12:15.000000000","2019-11-06T04:12:15.000000000",1017,480000.0]
["2019-11-05T21:12:15.000000000","2019-11-06T04:12:15.000000000",1020,2932744.0]
["2019-11-05T21:12:15.000000000","2019-11-06T04:12:15.000000000",1133,963.2604]
["2019-11-05T21:12:30.000000000","2019-11-06T04:12:30.000000000",1022,0.0]
["2019-11-05T21:12:30.000000000","2019-11-06T04:12:30.000000000",1130,815268812.1696]
["2019-11-05T21:12:45.000000000","2019-11-06T04:12:45.000000000",1021,278.0417]
["2019-11-05T21:12:45.000000000","2019-11-06T04:12:45.000000000",1016,481900.0]
["2019-11-05T21:13:00.000000000","2019-11-06T04:13:00.000000000",1019,14746.800000000001]
["2019-11-05T21:13:00.000000000","2019-11-06T04:13:00.000000000",1018,483893.7]
["2019-11-05T21:13:15.000000000","2019-11-06T04:13:15.000000000",1017,480000.0]
["2019-11-05T21:13:15.000000000","2019-11-06T04:13:15.000000000",1020,2932744.0]
["2019-11-05T21:13:15.000000000","2019-11-06T04:13:15.000000000",1133,963.8542]
["2019-11-05T21:13:30.000000000","2019-11-06T04:13:30.000000000",1022,0.01555518]
["2019-11-05T21:13:30.000000000","2019-11-06T04:13:30.000000000",1130,815555634.5328]
["2019-11-05T21:13:45.000000000","2019-11-06T04:13:45.000000000",1021,277.984]
["2019-11-05T21:13:45.000000000","2019-11-06T04:13:45.000000000",1016,481600.0]
["2019-11-05T21:14:00.000000000","2019-11-06T04:14:00.000000000",1019,14753.45]
["2019-11-05T21:14:00.000000000","2019-11-06T04:14:00.000000000",1018,483720.8]
["2019-11-05T21:14:15.000000000","2019-11-06T04:14:15.000000000",1017,480000.0]
["2019-11-05T21:14:15.000000000","2019-11-06T04:14:15.000000000",1020,2932744.0]
["2019-11-05T21:14:15.000000000","2019-11-06T04:14:15.000000000",1133,963.6417]
["2019-11-05T21:14:30.000000000","2019-11-06T04:14:30.000000000",1022,0.0355547]
["2019-11-05T21:14:30.000000000","2019-11-06T04:14:30.000000000",1130,815431579.4616]
["2019-11-05T21:14:45.000000000","2019-11-06T04:14:45.000000000",1021,278.0684]
["2019-11-05T21:14:45.000000000","2019-11-06T04:14:45.000000000",1016,482100.0]
["2019-11-05T21:15:00.000000000","2019-11-06T04:15:00.000000000",1019,14753.45]
["2019-11-05T21:15:00.000000000","2019-11-06T04:15:00.000000000",1018,483412.5]
["2019-11-05T21:15:15.000000000","2019-11-06T04:15:15.000000000",1017,482000.0]
["2019-11-05T21:15:15.000000000","2019-11-06T04:15:15.000000000",1020,2932744.0]
["2019-11-05T21:15:15.000000000","2019-11-06T04:15:15.000000000",1133,965.6771]
["2019-11-05T21:15:30.000000000","2019-11-06T04:15:30.000000000",1022,0.01555518]
["2019-11-05T21:15:30.000000000","2019-11-06T04:15:30.000000000",1130,815203998.5272]
["2019-11-05T21:15:45.000000000","2019-11-06T04:15:45.000000000",1021,277.9596]
["2019-11-05T21:15:45.000000000","2019-11-06T04:15:45.000000000",1016,481900.0]
["2019-11-05T21:16:00.000000000","2019-11-06T04:16:00.000000000",1019,14700.2]
["2019-11-05T21:16:00.000000000","2019-11-06T04:16:00.000000000",1018,483691.7]
["2019-11-05T21:16:15.000000000","2019-11-06T04:16:15.000000000",1017,480266.7]
["2019-11-05T21:16:15.000000000","2019-11-06T04:16:15.000000000",1020,2932744.0]
["2019-11-05T21:16:15.000000000","2019-11-06T04:16:15.000000000",1133,964.075]
["2019-11-05T21:16:30.000000000","2019-11-06T04:16:30.000000000",1022,0.04888771]
["2019-11-05T21:16:30.000000000","2019-11-06T04:16:30.000000000",1130,815711656.5136]
["2019-11-05T21:16:45.000000000","2019-11-06T04:16:45.000000000",1021,278.1194]
["2019-11-05T21:16:45.000000000","2019-11-06T04:16:45.000000000",1016,482000.0]
["2019-11-05T21:17:00.000000000","2019-11-06T04:17:00.000000000",1019,14800.050000000001]
["2019-11-05T21:17:00.000000000","2019-11-06T04:17:00.000000000",1018,482879.2]
["2019-11-05T21:17:15.000000000","2019-11-06T04:17:15.000000000",1017,480000.0]
["2019-11-05T21:17:15.000000000","2019-11-06T04:17:15.000000000",1020,2932744.0]
["2019-11-05T21:17:15.000000000","2019-11-06T04:17:15.000000000",1133,963.4396]
["2019-11-05T21:17:30.000000000","2019-11-06T04:17:30.000000000",1022,0.0]
["2019-11-05T21:17:30.000000000","2019-11-06T04:17:30.000000000",1130,815763859.3568]
["2019-11-05T21:17:45.000000000","2019-11-06T04:17:45.000000000",1021,278.0107]
["2019-11-05T21:17:45.000000000","2019-11-06T04:17:45.000000000",1016,481600.0]
["2019-11-05T21:18:00.000000000","2019-11-06T04:18:00.000000000",1019,14746.800000000001]
["2019-11-05T21:18:00.000000000","2019-11-06T04:18:00.000000000",1018,482212.5]
["2019-11-05T21:18:15.000000000","2019-11-06T04:18:15.000000000",1017,482000.0]
["2019-11-05T21:18:15.000000000","2019-11-06T04:18:15.000000000",1020,2932744.0]
["2019-11-05T21:18:15.000000000","2019-11-06T04:18:15.000000000",1133,964.1875]
["2019-11-05T21:18:30.000000000","2019-11-06T04:18:30.000000000",1022,0.05110988]
["2019-11-05T21:18:30.000000000","2019-11-06T04:18:30.000000000",1130,816252161.2328]
["2019-11-05T21:18:45.000000000","2019-11-06T04:18:45.000000000",1021,278.266]
["2019-11-05T21:18:45.000000000","2019-11-06T04:18:45.000000000",1016,481900.0]
["2019-11-05T21:19:00.000000000","2019-11-06T04:19:00.000000000",1019,14700.2]
["2019-11-05T21:19:00.000000000","2019-11-06T04:19:00.000000000",1018,482047.9]
["2019-11-05T21:19:15.000000000","2019-11-06T04:19:15.000000000",1017,480266.7]
["2019-11-05T21:19:15.000000000","2019-11-06T04:19:15.000000000",1020,2932744.0]
["2019-11-05T21:19:15.000000000","2019-11-06T04:19:15.000000000",1133,963.5354]
["2019-11-05T21:19:30.000000000","2019-11-06T04:19:30.000000000",1022,0.01777735]
["2019-11-05T21:19:30.000000000","2019-11-06T04:19:30.000000000",1130,815802864.852]
["2019-11-05T21:19:45.000000000","2019-11-06T04:19:45.000000000",1021,278.1549]
["2019-11-05T21:19:45.000000000","2019-11-06T04:19:45.000000000",1016,482100.0]
["2019-11-05T21:20:00.000000000","2019-11-06T04:20:00.000000000",1019,14700.2]
["2019-11-05T21:20:00.000000000","2019-11-06T04:20:00.000000000",1018,483485.4]
["2019-11-05T21:20:15.000000000","2019-11-06T04:20:15.000000000",1017,480266.7]
["2019-11-05T21:20:15.000000000","2019-11-06T04:20:15.000000000",1020,2932744.0]
["2019-11-05T21:20:15.000000000","2019-11-06T04:20:15.000000000",1133,964.0979]
["2019-11-05T21:20:30.000000000","2019-11-06T04:20:30.000000000",1022,0.03333253]
["2019-11-05T21:20:30.000000000","2019-11-06T04:20:30.000000000",1130,816050388.4456]
["2019-11-05T21:20:45.000000000","2019-11-06T04:20:45.000000000",1021,278.2726]
["2019-11-05T21:20:45.000000000","2019-11-06T04:20:45.000000000",1016,482400.0]
["2019-11-05T21:21:00.000000000","2019-11-06T04:21:00.000000000",1019,14700.2]
["2019-11-05T21:21:00.000000000","2019-11-06T04:21:00.000000000",1018,482066.7]
["2019-11-05T21:21:15.000000000","2019-11-06T04:21:15.000000000",1017,482000.0]
["2019-11-05T21:21:15.000000000","2019-11-06T04:21:15.000000000",1020,2932744.0]
["2019-11-05T21:21:15.000000000","2019-11-06T04:21:15.000000000",1133,964.1604]
["2019-11-05T21:21:30.000000000","2019-11-06T04:21:30.000000000",1022,0.06666507]
["2019-11-05T21:21:30.000000000","2019-11-06T04:21:30.000000000",1130,816050095.1712]
["2019-11-05T21:21:45.000000000","2019-11-06T04:21:45.000000000",1021,278.2371]
["2019-11-05T21:21:45.000000000","2019-11-06T04:21:45.000000000",1016,482300.0]
["2019-11-05T21:22:00.000000000","2019-11-06T04:22:00.000000000",1019,14700.2]
["2019-11-05T21:22:00.000000000","2019-11-06T04:22:00.000000000",1018,482227.10000000003]
["2019-11-05T21:22:15.000000000","2019-11-06T04:22:15.000000000",1017,480266.7]
["2019-11-05T21:22:15.000000000","2019-11-06T04:22:15.000000000",1020,2932744.0]
["2019-11-05T21:22:15.000000000","2019-11-06T04:22:15.000000000",1133,963.7459]
["2019-11-05T21:22:30.000000000","2019-11-06T04:22:30.000000000",1022,0.0]
["2019-11-05T21:22:30.000000000","2019-11-06T04:22:30.000000000",1130,816050388.4456]
["2019-11-05T21:22:45.000000000","2019-11-06T04:22:45.000000000",1021,278.2015]
["2019-11-05T21:22:45.000000000","2019-11-06T04:22:45.000000000",1016,482300.0]
["2019-11-05T21:23:00.000000000","2019-11-06T04:23:00.000000000",1019,14700.2]
["2019-11-05T21:23:00.000000000","2019-11-06T04:23:00.000000000",1018,482068.8]
["2019-11-05T21:23:15.000000000","2019-11-06T04:23:15.000000000",1017,482000.0]
["2019-11-05T21:23:15.000000000","2019-11-06T04:23:15.000000000",1020,2932744.0]
["2019-11-05T21:23:15.000000000","2019-11-06T04:23:15.000000000",1133,964.2083]
["2019-11-05T21:23:30.000000000","2019-11-06T04:23:30.000000000",1022,0.03111036]
["2019-11-05T21:23:30.000000000","2019-11-06T04:23:30.000000000",1130,816473583.4048]
["2019-11-05T21:23:45.000000000","2019-11-06T04:23:45.000000000",1021,278.4658]
["2019-11-05T21:23:45.000000000","2019-11-06T04:23:45.000000000",1016,481700.0]
["2019-11-05T21:24:00.000000000","2019-11-06T04:24:00.000000000",1019,14700.2]
["2019-11-05T21:24:00.000000000","2019-11-06T04:24:00.000000000",1018,482543.8]
["2019-11-05T21:24:15.000000000","2019-11-06T04:24:15.000000000",1017,482000.0]
["2019-11-05T21:24:15.000000000","2019-11-06T04:24:15.000000000",1020,2932744.0]
["2019-11-05T21:24:15.000000000","2019-11-06T04:24:15.000000000",1133,965.4688]
["2019-11-05T21:24:30.000000000","2019-11-06T04:24:30.000000000",1022,0.05110988]
["2019-11-05T21:24:30.000000000","2019-11-06T04:24:30.000000000",1130,815985281.5288]
["2019-11-05T21:24:45.000000000","2019-11-06T04:24:45.000000000",1021,278.1549]
["2019-11-05T21:24:45.000000000","2019-11-06T04:24:45.000000000",1016,482200.0]
["2019-11-05T21:25:00.000000000","2019-11-06T04:25:00.000000000",1019,14753.45]
["2019-11-05T21:25:00.000000000","2019-11-06T04:25:00.000000000",1018,482616.69999999995]
["2019-11-05T21:25:15.000000000","2019-11-06T04:25:15.000000000",1017,482000.0]
["2019-11-05T21:25:15.000000000","2019-11-06T04:25:15.000000000",1020,2932744.0]
["2019-11-05T21:25:15.000000000","2019-11-06T04:25:15.000000000",1133,964.2854]
["2019-11-05T21:25:30.000000000","2019-11-06T04:25:30.000000000",1022,0.08222024]
["2019-11-05T21:25:30.000000000","2019-11-06T04:25:30.000000000",1130,815939530.7224]
["2019-11-05T21:25:45.000000000","2019-11-06T04:25:45.000000000",1021,278.4591]
["2019-11-05T21:25:45.000000000","2019-11-06T04:25:45.000000000",1016,482500.0]
["2019-11-05T21:26:00.000000000","2019-11-06T04:26:00.000000000",1019,14753.45]
["2019-11-05T21:26:00.000000000","2019-11-06T04:26:00.000000000",1018,482445.80000000005]
["2019-11-05T21:26:15.000000000","2019-11-06T04:26:15.000000000",1017,482000.0]
["2019-11-05T21:26:15.000000000","2019-11-06T04:26:15.000000000",1020,2932744.0]
["2019-11-05T21:26:15.000000000","2019-11-06T04:26:15.000000000",1133,964.5292]
["2019-11-05T21:26:30.000000000","2019-11-06T04:26:30.000000000",1022,0.03111036]
["2019-11-05T21:26:30.000000000","2019-11-06T04:26:30.000000000",1130,816584147.8536]
["2019-11-05T21:26:45.000000000","2019-11-06T04:26:45.000000000",1021,278.4214]
["2019-11-05T21:26:45.000000000","2019-11-06T04:26:45.000000000",1016,482300.0]
["2019-11-05T21:27:00.000000000","2019-11-06T04:27:00.000000000",1019,14746.800000000001]
["2019-11-05T21:27:00.000000000","2019-11-06T04:27:00.000000000",1018,482589.60000000003]
["2019-11-05T21:27:15.000000000","2019-11-06T04:27:15.000000000",1017,482000.0]
["2019-11-05T21:27:15.000000000","2019-11-06T04:27:15.000000000",1020,2932744.0]
["2019-11-05T21:27:15.000000000","2019-11-06T04:27:15.000000000",1133,964.45]
["2019-11-05T21:27:30.000000000","2019-11-06T04:27:30.000000000",1022,0.03333253]
["2019-11-05T21:27:30.000000000","2019-11-06T04:27:30.000000000",1130,816343076.2968]
["2019-11-05T21:27:45.000000000","2019-11-06T04:27:45.000000000",1021,278.2837]
["2019-11-05T21:27:45.000000000","2019-11-06T04:27:45.000000000",1016,482200.0]
["2019-11-05T21:28:00.000000000","2019-11-06T04:28:00.000000000",1019,14800.050000000001]
["2019-11-05T21:28:00.000000000","2019-11-06T04:28:00.000000000",1018,482425.0]
["2019-11-05T21:28:15.000000000","2019-11-06T04:28:15.000000000",1017,478533.3]
["2019-11-05T21:28:15.000000000","2019-11-06T04:28:15.000000000",1020,2932744.0]
["2019-11-05T21:28:15.000000000","2019-11-06T04:28:15.000000000",1133,959.9916]
["2019-11-05T21:28:30.000000000","2019-11-06T04:28:30.000000000",1022,0.0]
["2019-11-05T21:28:30.000000000","2019-11-06T04:28:30.000000000",1130,812970713.9712]
["2019-11-05T21:28:45.000000000","2019-11-06T04:28:45.000000000",1021,276.4167]
["2019-11-05T21:28:45.000000000","2019-11-06T04:28:45.000000000",1016,478900.0]
["2019-11-05T21:29:00.000000000","2019-11-06T04:29:00.000000000",1019,14800.050000000001]
["2019-11-05T21:29:00.000000000","2019-11-06T04:29:00.000000000",1018,481202.1]
["2019-11-05T21:29:15.000000000","2019-11-06T04:29:15.000000000",1017,478000.0]
["2019-11-05T21:29:15.000000000","2019-11-06T04:29:15.000000000",1020,2932744.0]
["2019-11-05T21:29:15.000000000","2019-11-06T04:29:15.000000000",1133,959.0583]
["2019-11-05T21:29:30.000000000","2019-11-06T04:29:30.000000000",1022,0.01555518]
["2019-11-05T21:29:30.000000000","2019-11-06T04:29:30.000000000",1130,810490199.096]
["2019-11-05T21:29:45.000000000","2019-11-06T04:29:45.000000000",1021,276.4611]
["2019-11-05T21:29:45.000000000","2019-11-06T04:29:45.000000000",1016,478900.0]
["2019-11-05T21:30:00.000000000","2019-11-06T04:30:00.000000000",1019,14800.050000000001]
["2019-11-05T21:30:00.000000000","2019-11-06T04:30:00.000000000",1018,479718.8]
["2019-11-05T21:30:15.000000000","2019-11-06T04:30:15.000000000",1017,478000.0]
["2019-11-05T21:30:15.000000000","2019-11-06T04:30:15.000000000",1020,2932744.0]
["2019-11-05T21:30:15.000000000","2019-11-06T04:30:15.000000000",1133,958.6854]
["2019-11-05T21:30:30.000000000","2019-11-06T04:30:30.000000000",1022,0.01555518]
["2019-11-05T21:30:30.000000000","2019-11-06T04:30:30.000000000",1130,810854739.1752]
["2019-11-05T21:30:45.000000000","2019-11-06T04:30:45.000000000",1021,276.5144]
["2019-11-05T21:30:45.000000000","2019-11-06T04:30:45.000000000",1016,479300.0]
["2019-11-05T21:31:00.000000000","2019-11-06T04:31:00.000000000",1019,14800.050000000001]
["2019-11-05T21:31:00.000000000","2019-11-06T04:31:00.000000000",1018,481197.9]
["2019-11-05T21:31:15.000000000","2019-11-06T04:31:15.000000000",1017,478000.0]
["2019-11-05T21:31:15.000000000","2019-11-06T04:31:15.000000000",1020,2932744.0]
["2019-11-05T21:31:15.000000000","2019-11-06T04:31:15.000000000",1133,959.0875]
["2019-11-05T21:31:30.000000000","2019-11-06T04:31:30.000000000",1022,0.01777735]
["2019-11-05T21:31:30.000000000","2019-11-06T04:31:30.000000000",1130,811030703.8152]
["2019-11-05T21:31:45.000000000","2019-11-06T04:31:45.000000000",1021,276.5722]
["2019-11-05T21:31:45.000000000","2019-11-06T04:31:45.000000000",1016,479200.0]
["2019-11-05T21:32:00.000000000","2019-11-06T04:32:00.000000000",1019,14746.800000000001]
["2019-11-05T21:32:00.000000000","2019-11-06T04:32:00.000000000",1018,481310.4]
["2019-11-05T21:32:15.000000000","2019-11-06T04:32:15.000000000",1017,478000.0]
["2019-11-05T21:32:15.000000000","2019-11-06T04:32:15.000000000",1020,2932744.0]
["2019-11-05T21:32:15.000000000","2019-11-06T04:32:15.000000000",1133,959.3208]
["2019-11-05T21:32:30.000000000","2019-11-06T04:32:30.000000000",1022,0.05110988]
["2019-11-05T21:32:30.000000000","2019-11-06T04:32:30.000000000",1130,811349493.088]
["2019-11-05T21:32:45.000000000","2019-11-06T04:32:45.000000000",1021,276.501]
["2019-11-05T21:32:45.000000000","2019-11-06T04:32:45.000000000",1016,479100.0]
["2019-11-05T21:33:00.000000000","2019-11-06T04:33:00.000000000",1019,14800.050000000001]
["2019-11-05T21:33:00.000000000","2019-11-06T04:33:00.000000000",1018,481533.3]
["2019-11-05T21:33:15.000000000","2019-11-06T04:33:15.000000000",1017,478000.0]
["2019-11-05T21:33:15.000000000","2019-11-06T04:33:15.000000000",1020,2932744.0]
["2019-11-05T21:33:15.000000000","2019-11-06T04:33:15.000000000",1133,959.5104]
["2019-11-05T21:33:30.000000000","2019-11-06T04:33:30.000000000",1022,0.04888771]
["2019-11-05T21:33:30.000000000","2019-11-06T04:33:30.000000000",1130,810926298.1288]
["2019-11-05T21:33:45.000000000","2019-11-06T04:33:45.000000000",1021,276.6831]
["2019-11-05T21:33:45.000000000","2019-11-06T04:33:45.000000000",1016,479400.0]
["2019-11-05T21:34:00.000000000","2019-11-06T04:34:00.000000000",1019,14753.45]
["2019-11-05T21:34:00.000000000","2019-11-06T04:34:00.000000000",1018,481556.2]
["2019-11-05T21:34:15.000000000","2019-11-06T04:34:15.000000000",1017,478000.0]
["2019-11-05T21:34:15.000000000","2019-11-06T04:34:15.000000000",1020,2932744.0]
["2019-11-05T21:34:15.000000000","2019-11-06T04:34:15.000000000",1133,959.5313]
["2019-11-05T21:34:30.000000000","2019-11-06T04:34:30.000000000",1022,0.03333253]
["2019-11-05T21:34:30.000000000","2019-11-06T04:34:30.000000000",1130,811297290.2448]
["2019-11-05T21:34:45.000000000","2019-11-06T04:34:45.000000000",1021,276.5565]
["2019-11-05T21:34:45.000000000","2019-11-06T04:34:45.000000000",1016,479100.0]
["2019-11-05T21:35:00.000000000","2019-11-06T04:35:00.000000000",1019,14700.2]
["2019-11-05T21:35:00.000000000","2019-11-06T04:35:00.000000000",1018,481672.9]
["2019-11-05T21:35:15.000000000","2019-11-06T04:35:15.000000000",1017,478000.0]
["2019-11-05T21:35:15.000000000","2019-11-06T04:35:15.000000000",1020,2932744.0]
["2019-11-05T21:35:15.000000000","2019-11-06T04:35:15.000000000",1133,959.5187]
["2019-11-05T21:35:30.000000000","2019-11-06T04:35:30.000000000",1022,0.04888771]
["2019-11-05T21:35:30.000000000","2019-11-06T04:35:30.000000000",1130,811167369.6856]
["2019-11-05T21:35:45.000000000","2019-11-06T04:35:45.000000000",1021,276.6432]
["2019-11-05T21:35:45.000000000","2019-11-06T04:35:45.000000000",1016,479500.0]
["2019-11-05T21:36:00.000000000","2019-11-06T04:36:00.000000000",1019,14700.2]
["2019-11-05T21:36:00.000000000","2019-11-06T04:36:00.000000000",1018,481760.4]
["2019-11-05T21:36:15.000000000","2019-11-06T04:36:15.000000000",1017,478000.0]
["2019-11-05T21:36:15.000000000","2019-11-06T04:36:15.000000000",1020,2932744.0]
["2019-11-05T21:36:15.000000000","2019-11-06T04:36:15.000000000",1133,959.6958]
["2019-11-05T21:36:30.000000000","2019-11-06T04:36:30.000000000",1022,0.01777735]
["2019-11-05T21:36:30.000000000","2019-11-06T04:36:30.000000000",1130,812033115.7144]
["2019-11-05T21:36:45.000000000","2019-11-06T04:36:45.000000000",1021,276.9495]
["2019-11-05T21:36:45.000000000","2019-11-06T04:36:45.000000000",1016,479600.0]
["2019-11-05T21:37:00.000000000","2019-11-06T04:37:00.000000000",1019,14746.800000000001]
["2019-11-05T21:37:00.000000000","2019-11-06T04:37:00.000000000",1018,481431.2]
["2019-11-05T21:37:15.000000000","2019-11-06T04:37:15.000000000",1017,478000.0]
["2019-11-05T21:37:15.000000000","2019-11-06T04:37:15.000000000",1020,2932744.0]
["2019-11-05T21:37:15.000000000","2019-11-06T04:37:15.000000000",1133,959.7271]
["2019-11-05T21:37:30.000000000","2019-11-06T04:37:30.000000000",1022,0.03333253]
["2019-11-05T21:37:30.000000000","2019-11-06T04:37:30.000000000",1130,811362983.7104]
["2019-11-05T21:37:45.000000000","2019-11-06T04:37:45.000000000",1021,276.6564]
["2019-11-05T21:37:45.000000000","2019-11-06T04:37:45.000000000",1016,479600.0]
["2019-11-05T21:38:00.000000000","2019-11-06T04:38:00.000000000",1019,14746.800000000001]
["2019-11-05T21:38:00.000000000","2019-11-06T04:38:00.000000000",1018,481600.0]
["2019-11-05T21:38:15.000000000","2019-11-06T04:38:15.000000000",1017,478000.0]
["2019-11-05T21:38:15.000000000","2019-11-06T04:38:15.000000000",1020,2932744.0]
["2019-11-05T21:38:15.000000000","2019-11-06T04:38:15.000000000",1133,959.6146]
["2019-11-05T21:38:30.000000000","2019-11-06T04:38:30.000000000",1022,0.0]
["2019-11-05T21:38:30.000000000","2019-11-06T04:38:30.000000000",1130,811447153.4632]
["2019-11-05T21:38:45.000000000","2019-11-06T04:38:45.000000000",1021,276.7474]
["2019-11-05T21:38:45.000000000","2019-11-06T04:38:45.000000000",1016,479800.0]
["2019-11-05T21:39:00.000000000","2019-11-06T04:39:00.000000000",1019,14800.050000000001]
["2019-11-05T21:39:00.000000000","2019-11-06T04:39:00.000000000",1018,481800.0]
["2019-11-05T21:39:15.000000000","2019-11-06T04:39:15.000000000",1017,478000.0]
["2019-11-05T21:39:15.000000000","2019-11-06T04:39:15.000000000",1020,2932744.0]
["2019-11-05T21:39:15.000000000","2019-11-06T04:39:15.000000000",1133,959.8062]
["2019-11-05T21:39:30.000000000","2019-11-06T04:39:30.000000000",1022,0.03333253]
["2019-11-05T21:39:30.000000000","2019-11-06T04:39:30.000000000",1130,812046313.0624]
["2019-11-05T21:39:45.000000000","2019-11-06T04:39:45.000000000",1021,276.8541]
["2019-11-05T21:39:45.000000000","2019-11-06T04:39:45.000000000",1016,479700.0]
["2019-11-05T21:40:00.000000000","2019-11-06T04:40:00.000000000",1019,14800.050000000001]
["2019-11-05T21:40:00.000000000","2019-11-06T04:40:00.000000000",1018,481825.0]
["2019-11-05T21:40:15.000000000","2019-11-06T04:40:15.000000000",1017,478266.7]
["2019-11-05T21:40:15.000000000","2019-11-06T04:40:15.000000000",1020,2932744.0]
["2019-11-05T21:40:15.000000000","2019-11-06T04:40:15.000000000",1133,960.05]
["2019-11-05T21:40:30.000000000","2019-11-06T04:40:30.000000000",1022,0.0355547]
["2019-11-05T21:40:30.000000000","2019-11-06T04:40:30.000000000",1130,812195883.0064]
["2019-11-05T21:40:45.000000000","2019-11-06T04:40:45.000000000",1021,276.8496]
["2019-11-05T21:40:45.000000000","2019-11-06T04:40:45.000000000",1016,479900.0]
["2019-11-05T21:41:00.000000000","2019-11-06T04:41:00.000000000",1019,14746.800000000001]
["2019-11-05T21:41:00.000000000","2019-11-06T04:41:00.000000000",1018,481345.8]
["2019-11-05T21:41:15.000000000","2019-11-06T04:41:15.000000000",1017,478000.0]
["2019-11-05T21:41:15.000000000","2019-11-06T04:41:15.000000000",1020,2932744.0]
["2019-11-05T21:41:15.000000000","2019-11-06T04:41:15.000000000",1133,959.7667]
["2019-11-05T21:41:30.000000000","2019-11-06T04:41:30.000000000",1022,0.0]
["2019-11-05T21:41:30.000000000","2019-11-06T04:41:30.000000000",1130,811916099.2288]
["2019-11-05T21:41:45.000000000","2019-11-06T04:41:45.000000000",1021,276.6898]
["2019-11-05T21:41:45.000000000","2019-11-06T04:41:45.000000000",1016,479600.0]
["2019-11-05T21:42:00.000000000","2019-11-06T04:42:00.000000000",1019,14700.2]
["2019-11-05T21:42:00.000000000","2019-11-06T04:42:00.000000000",1018,481725.0]
["2019-11-05T21:42:15.000000000","2019-11-06T04:42:15.000000000",1017,478000.0]
["2019-11-05T21:42:15.000000000","2019-11-06T04:42:15.000000000",1020,2932744.0]
["2019-11-05T21:42:15.000000000","2019-11-06T04:42:15.000000000",1133,959.7729]
["2019-11-05T21:42:30.000000000","2019-11-06T04:42:30.000000000",1022,0.01555518]
["2019-11-05T21:42:30.000000000","2019-11-06T04:42:30.000000000",1130,811558011.1864]
["2019-11-05T21:42:45.000000000","2019-11-06T04:42:45.000000000",1021,276.8118]
["2019-11-05T21:42:45.000000000","2019-11-06T04:42:45.000000000",1016,480000.0]
["2019-11-05T21:43:00.000000000","2019-11-06T04:43:00.000000000",1019,14700.2]
["2019-11-05T21:43:00.000000000","2019-11-06T04:43:00.000000000",1018,481818.8]
["2019-11-05T21:43:15.000000000","2019-11-06T04:43:15.000000000",1017,478000.0]
["2019-11-05T21:43:15.000000000","2019-11-06T04:43:15.000000000",1020,2932744.0]
["2019-11-05T21:43:15.000000000","2019-11-06T04:43:15.000000000",1133,959.6833]
["2019-11-05T21:43:30.000000000","2019-11-06T04:43:30.000000000",1022,0.04888771]
["2019-11-05T21:43:30.000000000","2019-11-06T04:43:30.000000000",1130,811792044.1576]
["2019-11-05T21:43:45.000000000","2019-11-06T04:43:45.000000000",1021,276.7564]
["2019-11-05T21:43:45.000000000","2019-11-06T04:43:45.000000000",1016,479800.0]
["2019-11-05T21:44:00.000000000","2019-11-06T04:44:00.000000000",1019,14800.050000000001]
["2019-11-05T21:44:00.000000000","2019-11-06T04:44:00.000000000",1018,481720.8]
["2019-11-05T21:44:15.000000000","2019-11-06T04:44:15.000000000",1017,478000.0]
["2019-11-05T21:44:15.000000000","2019-11-06T04:44:15.000000000",1020,2932744.0]
["2019-11-05T21:44:15.000000000","2019-11-06T04:44:15.000000000",1133,959.6875]
["2019-11-05T21:44:30.000000000","2019-11-06T04:44:30.000000000",1022,0.0644429]
["2019-11-05T21:44:30.000000000","2019-11-06T04:44:30.000000000",1130,812111126.7048]
["2019-11-05T21:44:45.000000000","2019-11-06T04:44:45.000000000",1021,276.7941]
["2019-11-05T21:44:45.000000000","2019-11-06T04:44:45.000000000",1016,479800.0]
["2019-11-05T21:45:00.000000000","2019-11-06T04:45:00.000000000",1019,14746.800000000001]
["2019-11-05T21:45:00.000000000","2019-11-06T04:45:00.000000000",1018,481804.19999999995]
["2019-11-05T21:45:15.000000000","2019-11-06T04:45:15.000000000",1017,478000.0]
["2019-11-05T21:45:15.000000000","2019-11-06T04:45:15.000000000",1020,2932744.0]
["2019-11-05T21:45:15.000000000","2019-11-06T04:45:15.000000000",1133,959.7208]
["2019-11-05T21:45:30.000000000","2019-11-06T04:45:30.000000000",1022,0.03333253]
["2019-11-05T21:45:30.000000000","2019-11-06T04:45:30.000000000",1130,811408147.968]
["2019-11-05T21:45:45.000000000","2019-11-06T04:45:45.000000000",1021,276.763]
["2019-11-05T21:45:45.000000000","2019-11-06T04:45:45.000000000",1016,479900.0]
["2019-11-05T21:46:00.000000000","2019-11-06T04:46:00.000000000",1019,14746.800000000001]
["2019-11-05T21:46:00.000000000","2019-11-06T04:46:00.000000000",1018,481804.19999999995]
["2019-11-05T21:46:15.000000000","2019-11-06T04:46:15.000000000",1017,478000.0]
["2019-11-05T21:46:15.000000000","2019-11-06T04:46:15.000000000",1020,2932744.0]
["2019-11-05T21:46:15.000000000","2019-11-06T04:46:15.000000000",1133,959.7208]
["2019-11-05T21:46:30.000000000","2019-11-06T04:46:30.000000000",1022,0.08222024]
["2019-11-05T21:46:30.000000000","2019-11-06T04:46:30.000000000",1130,811805534.78]
["2019-11-05T21:46:45.000000000","2019-11-06T04:46:45.000000000",1021,276.7697]
["2019-11-05T21:46:45.000000000","2019-11-06T04:46:45.000000000",1016,479400.0]
["2019-11-05T21:47:00.000000000","2019-11-06T04:47:00.000000000",1019,14746.800000000001]
["2019-11-05T21:47:00.000000000","2019-11-06T04:47:00.000000000",1018,481512.5]
["2019-11-05T21:47:15.000000000","2019-11-06T04:47:15.000000000",1017,478000.0]
["2019-11-05T21:47:15.000000000","2019-11-06T04:47:15.000000000",1020,2932744.0]
["2019-11-05T21:47:15.000000000","2019-11-06T04:47:15.000000000",1133,959.825]
["2019-11-05T21:47:30.000000000","2019-11-06T04:47:30.000000000",1022,0.0]
["2019-11-05T21:47:30.000000000","2019-11-06T04:47:30.000000000",1130,811668575.6352]
["2019-11-05T21:47:45.000000000","2019-11-06T04:47:45.000000000",1021,276.7852]
["2019-11-05T21:47:45.000000000","2019-11-06T04:47:45.000000000",1016,479900.0]
["2019-11-05T21:48:00.000000000","2019-11-06T04:48:00.000000000",1019,14746.800000000001]
["2019-11-05T21:48:00.000000000","2019-11-06T04:48:00.000000000",1018,481683.3]
["2019-11-05T21:48:15.000000000","2019-11-06T04:48:15.000000000",1017,478000.0]
["2019-11-05T21:48:15.000000000","2019-11-06T04:48:15.000000000",1020,2932744.0]
["2019-11-05T21:48:15.000000000","2019-11-06T04:48:15.000000000",1133,959.7396]
["2019-11-05T21:48:30.000000000","2019-11-06T04:48:30.000000000",1022,0.0355547]
["2019-11-05T21:48:30.000000000","2019-11-06T04:48:30.000000000",1130,811844247.0008]
["2019-11-05T21:48:45.000000000","2019-11-06T04:48:45.000000000",1021,276.9317]
["2019-11-05T21:48:45.000000000","2019-11-06T04:48:45.000000000",1016,480100.0]
["2019-11-05T21:49:00.000000000","2019-11-06T04:49:00.000000000",1019,14800.050000000001]
["2019-11-05T21:49:00.000000000","2019-11-06T04:49:00.000000000",1018,481406.3]
["2019-11-05T21:49:15.000000000","2019-11-06T04:49:15.000000000",1017,478000.0]
["2019-11-05T21:49:15.000000000","2019-11-06T04:49:15.000000000",1020,2932744.0]
["2019-11-05T21:49:15.000000000","2019-11-06T04:49:15.000000000",1133,959.9292]
["2019-11-05T21:49:30.000000000","2019-11-06T04:49:30.000000000",1022,0.03111036]
["2019-11-05T21:49:30.000000000","2019-11-06T04:49:30.000000000",1130,812443406.6]
["2019-11-05T21:49:45.000000000","2019-11-06T04:49:45.000000000",1021,277.0206]
["2019-11-05T21:49:45.000000000","2019-11-06T04:49:45.000000000",1016,479500.0]
["2019-11-05T21:50:00.000000000","2019-11-06T04:50:00.000000000",1019,14753.45]
["2019-11-05T21:50:00.000000000","2019-11-06T04:50:00.000000000",1018,481845.8]
["2019-11-05T21:50:15.000000000","2019-11-06T04:50:15.000000000",1017,478000.0]
["2019-11-05T21:50:15.000000000","2019-11-06T04:50:15.000000000",1020,2932744.0]
["2019-11-05T21:50:15.000000000","2019-11-06T04:50:15.000000000",1133,958.5979]
["2019-11-05T21:50:30.000000000","2019-11-06T04:50:30.000000000",1022,0.01777735]
["2019-11-05T21:50:30.000000000","2019-11-06T04:50:30.000000000",1130,812163622.8224]
["2019-11-05T21:50:45.000000000","2019-11-06T04:50:45.000000000",1021,277.0205]
["2019-11-05T21:50:45.000000000","2019-11-06T04:50:45.000000000",1016,480100.0]
["2019-11-05T21:51:00.000000000","2019-11-06T04:51:00.000000000",1019,14800.050000000001]
["2019-11-05T21:51:00.000000000","2019-11-06T04:51:00.000000000",1018,480654.2]
["2019-11-05T21:51:15.000000000","2019-11-06T04:51:15.000000000",1017,480000.0]
["2019-11-05T21:51:15.000000000","2019-11-06T04:51:15.000000000",1020,2932744.0]
["2019-11-05T21:51:15.000000000","2019-11-06T04:51:15.000000000",1133,960.6521]
["2019-11-05T21:51:30.000000000","2019-11-06T04:51:30.000000000",1022,0.06666507]
["2019-11-05T21:51:30.000000000","2019-11-06T04:51:30.000000000",1130,813263695.0968]
["2019-11-05T21:51:45.000000000","2019-11-06T04:51:45.000000000",1021,277.2181]
["2019-11-05T21:51:45.000000000","2019-11-06T04:51:45.000000000",1016,480100.0]
["2019-11-05T21:52:00.000000000","2019-11-06T04:52:00.000000000",1019,14800.050000000001]
["2019-11-05T21:52:00.000000000","2019-11-06T04:52:00.000000000",1018,480125.0]
["2019-11-05T21:52:15.000000000","2019-11-06T04:52:15.000000000",1017,480000.0]
["2019-11-05T21:52:15.000000000","2019-11-06T04:52:15.000000000",1020,2932744.0]
["2019-11-05T21:52:15.000000000","2019-11-06T04:52:15.000000000",1133,960.2167]
["2019-11-05T21:52:30.000000000","2019-11-06T04:52:30.000000000",1022,0.03333253]
["2019-11-05T21:52:30.000000000","2019-11-06T04:52:30.000000000",1130,812397655.7936]
["2019-11-05T21:52:45.000000000","2019-11-06T04:52:45.000000000",1021,277.0916]
["2019-11-05T21:52:45.000000000","2019-11-06T04:52:45.000000000",1016,480100.0]
["2019-11-05T21:53:00.000000000","2019-11-06T04:53:00.000000000",1019,14800.050000000001]
["2019-11-05T21:53:00.000000000","2019-11-06T04:53:00.000000000",1018,480252.1]
["2019-11-05T21:53:15.000000000","2019-11-06T04:53:15.000000000",1017,479733.3]
["2019-11-05T21:53:15.000000000","2019-11-06T04:53:15.000000000",1020,2932744.0]
["2019-11-05T21:53:15.000000000","2019-11-06T04:53:15.000000000",1133,960.1354]
["2019-11-05T21:53:30.000000000","2019-11-06T04:53:30.000000000",1022,0.04666555]
["2019-11-05T21:53:30.000000000","2019-11-06T04:53:30.000000000",1130,812925256.4392]
["2019-11-05T21:53:45.000000000","2019-11-06T04:53:45.000000000",1021,277.1182]
["2019-11-05T21:53:45.000000000","2019-11-06T04:53:45.000000000",1016,480300.0]
["2019-11-05T21:54:00.000000000","2019-11-06T04:54:00.000000000",1019,14800.050000000001]
["2019-11-05T21:54:00.000000000","2019-11-06T04:54:00.000000000",1018,480216.7]
["2019-11-05T21:54:15.000000000","2019-11-06T04:54:15.000000000",1017,479733.3]
["2019-11-05T21:54:15.000000000","2019-11-06T04:54:15.000000000",1020,2932744.0]
["2019-11-05T21:54:15.000000000","2019-11-06T04:54:15.000000000",1133,959.7895]
["2019-11-05T21:54:30.000000000","2019-11-06T04:54:30.000000000",1022,0.04888771]
["2019-11-05T21:54:30.000000000","2019-11-06T04:54:30.000000000",1130,812729642.4144]
["2019-11-05T21:54:45.000000000","2019-11-06T04:54:45.000000000",1021,276.9628]
["2019-11-05T21:54:45.000000000","2019-11-06T04:54:45.000000000",1016,480300.0]
["2019-11-05T21:55:00.000000000","2019-11-06T04:55:00.000000000",1019,14800.050000000001]
["2019-11-05T21:55:00.000000000","2019-11-06T04:55:00.000000000",1018,481329.2]
["2019-11-05T21:55:15.000000000","2019-11-06T04:55:15.000000000",1017,479733.3]
["2019-11-05T21:55:15.000000000","2019-11-06T04:55:15.000000000",1020,2932744.0]
["2019-11-05T21:55:15.000000000","2019-11-06T04:55:15.000000000",1133,961.5687]
["2019-11-05T21:55:30.000000000","2019-11-06T04:55:30.000000000",1022,0.01777735]
["2019-11-05T21:55:30.000000000","2019-11-06T04:55:30.000000000",1130,812397949.068]
["2019-11-05T21:55:45.000000000","2019-11-06T04:55:45.000000000",1021,276.985]
["2019-11-05T21:55:45.000000000","2019-11-06T04:55:45.000000000",1016,480100.0]
["2019-11-05T21:56:00.000000000","2019-11-06T04:56:00.000000000",1019,14746.800000000001]
["2019-11-05T21:56:00.000000000","2019-11-06T04:56:00.000000000",1018,481306.2]
["2019-11-05T21:56:15.000000000","2019-11-06T04:56:15.000000000",1017,479733.3]
["2019-11-05T21:56:15.000000000","2019-11-06T04:56:15.000000000",1020,2932744.0]
["2019-11-05T21:56:15.000000000","2019-11-06T04:56:15.000000000",1133,960.2312]
["2019-11-05T21:56:30.000000000","2019-11-06T04:56:30.000000000",1022,0.03333253]
["2019-11-05T21:56:30.000000000","2019-11-06T04:56:30.000000000",1130,812436661.2888]
["2019-11-05T21:56:45.000000000","2019-11-06T04:56:45.000000000",1021,276.9872]
["2019-11-05T21:56:45.000000000","2019-11-06T04:56:45.000000000",1016,479900.0]
["2019-11-05T21:57:00.000000000","2019-11-06T04:57:00.000000000",1019,14700.2]
["2019-11-05T21:57:00.000000000","2019-11-06T04:57:00.000000000",1018,481766.7]
["2019-11-05T21:57:15.000000000","2019-11-06T04:57:15.000000000",1017,479733.3]
["2019-11-05T21:57:15.000000000","2019-11-06T04:57:15.000000000",1020,2932744.0]
["2019-11-05T21:57:15.000000000","2019-11-06T04:57:15.000000000",1133,960.4062]
["2019-11-05T21:57:30.000000000","2019-11-06T04:57:30.000000000",1022,0.0355547]
["2019-11-05T21:57:30.000000000","2019-11-06T04:57:30.000000000",1130,812020211.6408]
["2019-11-05T21:57:45.000000000","2019-11-06T04:57:45.000000000",1021,277.025]
["2019-11-05T21:57:45.000000000","2019-11-06T04:57:45.000000000",1016,479900.0]
["2019-11-05T21:58:00.000000000","2019-11-06T04:58:00.000000000",1019,14700.2]
["2019-11-05T21:58:00.000000000","2019-11-06T04:58:00.000000000",1018,480202.1]
["2019-11-05T21:58:15.000000000","2019-11-06T04:58:15.000000000",1017,478266.7]
["2019-11-05T21:58:15.000000000","2019-11-06T04:58:15.000000000",1020,2932744.0]
["2019-11-05T21:58:15.000000000","2019-11-06T04:58:15.000000000",1133,959.6542]
["2019-11-05T21:58:30.000000000","2019-11-06T04:58:30.000000000",1022,0.0355547]
["2019-11-05T21:58:30.000000000","2019-11-06T04:58:30.000000000",1130,812267735.2344]
["2019-11-05T21:58:45.000000000","2019-11-06T04:58:45.000000000",1021,276.8563]
["2019-11-05T21:58:45.000000000","2019-11-06T04:58:45.000000000",1016,479800.0]
["2019-11-05T21:59:00.000000000","2019-11-06T04:59:00.000000000",1019,14753.45]
["2019-11-05T21:59:00.000000000","2019-11-06T04:59:00.000000000",1018,480477.10000000003]
["2019-11-05T21:59:15.000000000","2019-11-06T04:59:15.000000000",1017,478266.7]
["2019-11-05T21:59:15.000000000","2019-11-06T04:59:15.000000000",1020,2932744.0]
["2019-11-05T21:59:15.000000000","2019-11-06T04:59:15.000000000",1133,959.575]
["2019-11-05T21:59:30.000000000","2019-11-06T04:59:30.000000000",1022,0.04888771]
["2019-11-05T21:59:30.000000000","2019-11-06T04:59:30.000000000",1130,812221984.428]
["2019-11-05T21:59:45.000000000","2019-11-06T04:59:45.000000000",1021,276.9451]
["2019-11-05T21:59:45.000000000","2019-11-06T04:59:45.000000000",1016,480000.0]
["2019-11-05T22:00:00.000000000","2019-11-06T05:00:00.000000000",1019,14753.45]
["2019-11-05T22:00:00.000000000","2019-11-06T05:00:00.000000000",1018,480120.8]
["2019-11-05T22:00:15.000000000","2019-11-06T05:00:15.000000000",1017,478000.0]
["2019-11-05T22:00:15.000000000","2019-11-06T05:00:15.000000000",1020,2932744.0]
["2019-11-05T22:00:15.000000000","2019-11-06T05:00:15.000000000",1133,959.2542]
["2019-11-05T22:00:30.000000000","2019-11-06T05:00:30.000000000",1022,0.01555518]
["2019-11-05T22:00:30.000000000","2019-11-06T05:00:30.000000000",1130,812593269.8184]
["2019-11-05T22:00:45.000000000","2019-11-06T05:00:45.000000000",1021,277.1227]
["2019-11-05T22:00:45.000000000","2019-11-06T05:00:45.000000000",1016,480100.0]
["2019-11-05T22:01:00.000000000","2019-11-06T05:01:00.000000000",1019,14800.050000000001]
["2019-11-05T22:01:00.000000000","2019-11-06T05:01:00.000000000",1018,480714.60000000003]
["2019-11-05T22:01:15.000000000","2019-11-06T05:01:15.000000000",1017,480000.0]
["2019-11-05T22:01:15.000000000","2019-11-06T05:01:15.000000000",1020,2932744.0]
["2019-11-05T22:01:15.000000000","2019-11-06T05:01:15.000000000",1133,961.5187]
["2019-11-05T22:01:30.000000000","2019-11-06T05:01:30.000000000",1022,0.04888771]
["2019-11-05T22:01:30.000000000","2019-11-06T05:01:30.000000000",1130,812827596.064]
["2019-11-05T22:01:45.000000000","2019-11-06T05:01:45.000000000",1021,277.1027]
["2019-11-05T22:01:45.000000000","2019-11-06T05:01:45.000000000",1016,480300.0]
["2019-11-05T22:02:00.000000000","2019-11-06T05:02:00.000000000",1019,14800.050000000001]
["2019-11-05T22:02:00.000000000","2019-11-06T05:02:00.000000000",1018,480247.9]
["2019-11-05T22:02:15.000000000","2019-11-06T05:02:15.000000000",1017,480000.0]
["2019-11-05T22:02:15.000000000","2019-11-06T05:02:15.000000000",1020,2932744.0]
["2019-11-05T22:02:15.000000000","2019-11-06T05:02:15.000000000",1133,960.1667]
["2019-11-05T22:02:30.000000000","2019-11-06T05:02:30.000000000",1022,0.01777735]
["2019-11-05T22:02:30.000000000","2019-11-06T05:02:30.000000000",1130,813133481.2632]
["2019-11-05T22:02:45.000000000","2019-11-06T05:02:45.000000000",1021,277.3224]
["2019-11-05T22:02:45.000000000","2019-11-06T05:02:45.000000000",1016,480400.0]
["2019-11-05T22:03:00.000000000","2019-11-06T05:03:00.000000000",1019,14753.45]
["2019-11-05T22:03:00.000000000","2019-11-06T05:03:00.000000000",1018,480256.3]
["2019-11-05T22:03:15.000000000","2019-11-06T05:03:15.000000000",1017,480000.0]
["2019-11-05T22:03:15.000000000","2019-11-06T05:03:15.000000000",1020,2932744.0]
["2019-11-05T22:03:15.000000000","2019-11-06T05:03:15.000000000",1133,960.2479]
["2019-11-05T22:03:30.000000000","2019-11-06T05:03:30.000000000",1022,0.01777735]
["2019-11-05T22:03:30.000000000","2019-11-06T05:03:30.000000000",1130,812918511.128]
["2019-11-05T22:03:45.000000000","2019-11-06T05:03:45.000000000",1021,277.1915]
["2019-11-05T22:03:45.000000000","2019-11-06T05:03:45.000000000",1016,480400.0]
["2019-11-05T22:04:00.000000000","2019-11-06T05:04:00.000000000",1019,14753.45]
["2019-11-05T22:04:00.000000000","2019-11-06T05:04:00.000000000",1018,480531.3]
["2019-11-05T22:04:15.000000000","2019-11-06T05:04:15.000000000",1017,480000.0]
["2019-11-05T22:04:15.000000000","2019-11-06T05:04:15.000000000",1020,2932744.0]
["2019-11-05T22:04:15.000000000","2019-11-06T05:04:15.000000000",1133,960.4625]
["2019-11-05T22:04:30.000000000","2019-11-06T05:04:30.000000000",1022,0.03333253]
["2019-11-05T22:04:30.000000000","2019-11-06T05:04:30.000000000",1130,813074826.3832]
["2019-11-05T22:04:45.000000000","2019-11-06T05:04:45.000000000",1021,277.2914]
["2019-11-05T22:04:45.000000000","2019-11-06T05:04:45.000000000",1016,480600.0]
["2019-11-05T22:05:00.000000000","2019-11-06T05:05:00.000000000",1019,14700.2]
["2019-11-05T22:05:00.000000000","2019-11-06T05:05:00.000000000",1018,480608.3]
["2019-11-05T22:05:15.000000000","2019-11-06T05:05:15.000000000",1017,480000.0]
["2019-11-05T22:05:15.000000000","2019-11-06T05:05:15.000000000",1020,2932744.0]
["2019-11-05T22:05:15.000000000","2019-11-06T05:05:15.000000000",1133,960.6021]
["2019-11-05T22:05:30.000000000","2019-11-06T05:05:30.000000000",1022,0.04666555]
["2019-11-05T22:05:30.000000000","2019-11-06T05:05:30.000000000",1130,813231141.6384]
["2019-11-05T22:05:45.000000000","2019-11-06T05:05:45.000000000",1021,277.3912]
["2019-11-05T22:05:45.000000000","2019-11-06T05:05:45.000000000",1016,480400.0]
["2019-11-05T22:06:00.000000000","2019-11-06T05:06:00.000000000",1019,14800.050000000001]
["2019-11-05T22:06:00.000000000","2019-11-06T05:06:00.000000000",1018,480668.8]
["2019-11-05T22:06:15.000000000","2019-11-06T05:06:15.000000000",1017,480000.0]
["2019-11-05T22:06:15.000000000","2019-11-06T05:06:15.000000000",1020,2932744.0]
["2019-11-05T22:06:15.000000000","2019-11-06T05:06:15.000000000",1133,960.8104]
["2019-11-05T22:06:30.000000000","2019-11-06T05:06:30.000000000",1022,0.03333253]
["2019-11-05T22:06:30.000000000","2019-11-06T05:06:30.000000000",1130,813159582.6848]
["2019-11-05T22:06:45.000000000","2019-11-06T05:06:45.000000000",1021,277.2936]
["2019-11-05T22:06:45.000000000","2019-11-06T05:06:45.000000000",1016,480300.0]
["2019-11-05T22:07:00.000000000","2019-11-06T05:07:00.000000000",1019,14800.050000000001]
["2019-11-05T22:07:00.000000000","2019-11-06T05:07:00.000000000",1018,480979.2]
["2019-11-05T22:07:15.000000000","2019-11-06T05:07:15.000000000",1017,480000.0]
["2019-11-05T22:07:15.000000000","2019-11-06T05:07:15.000000000",1020,2932744.0]
["2019-11-05T22:07:15.000000000","2019-11-06T05:07:15.000000000",1133,960.9479]
["2019-11-05T22:07:30.000000000","2019-11-06T05:07:30.000000000",1022,0.04888771]
["2019-11-05T22:07:30.000000000","2019-11-06T05:07:30.000000000",1130,813472213.1952]
["2019-11-05T22:07:45.000000000","2019-11-06T05:07:45.000000000",1021,277.298]
["2019-11-05T22:07:45.000000000","2019-11-06T05:07:45.000000000",1016,480500.0]
["2019-11-05T22:08:00.000000000","2019-11-06T05:08:00.000000000",1019,14800.050000000001]
["2019-11-05T22:08:00.000000000","2019-11-06T05:08:00.000000000",1018,480858.3]
["2019-11-05T22:08:15.000000000","2019-11-06T05:08:15.000000000",1017,480000.0]
["2019-11-05T22:08:15.000000000","2019-11-06T05:08:15.000000000",1020,2932744.0]
["2019-11-05T22:08:15.000000000","2019-11-06T05:08:15.000000000",1133,960.8292]
["2019-11-05T22:08:30.000000000","2019-11-06T05:08:30.000000000",1022,0.06888723]
["2019-11-05T22:08:30.000000000","2019-11-06T05:08:30.000000000",1130,813576325.6072]
["2019-11-05T22:08:45.000000000","2019-11-06T05:08:45.000000000",1021,277.4535]
["2019-11-05T22:08:45.000000000","2019-11-06T05:08:45.000000000",1016,480700.0]
["2019-11-05T22:09:00.000000000","2019-11-06T05:09:00.000000000",1019,14800.050000000001]
["2019-11-05T22:09:00.000000000","2019-11-06T05:09:00.000000000",1018,480925.0]
["2019-11-05T22:09:15.000000000","2019-11-06T05:09:15.000000000",1017,480000.0]
["2019-11-05T22:09:15.000000000","2019-11-06T05:09:15.000000000",1020,2932744.0]
["2019-11-05T22:09:15.000000000","2019-11-06T05:09:15.000000000",1133,960.8979]
["2019-11-05T22:09:30.000000000","2019-11-06T05:09:30.000000000",1022,0.01555518]
["2019-11-05T22:09:30.000000000","2019-11-06T05:09:30.000000000",1130,813341706.0872]
["2019-11-05T22:09:45.000000000","2019-11-06T05:09:45.000000000",1021,277.3469]
["2019-11-05T22:09:45.000000000","2019-11-06T05:09:45.000000000",1016,480500.0]
["2019-11-05T22:10:00.000000000","2019-11-06T05:10:00.000000000",1019,14800.050000000001]
["2019-11-05T22:10:00.000000000","2019-11-06T05:10:00.000000000",1018,481020.8]
["2019-11-05T22:10:15.000000000","2019-11-06T05:10:15.000000000",1017,480000.0]
["2019-11-05T22:10:15.000000000","2019-11-06T05:10:15.000000000",1020,2932744.0]
["2019-11-05T22:10:15.000000000","2019-11-06T05:10:15.000000000",1133,962.5292]
["2019-11-05T22:10:30.000000000","2019-11-06T05:10:30.000000000",1022,0.0]
["2019-11-05T22:10:30.000000000","2019-11-06T05:10:30.000000000",1130,813569580.296]
["2019-11-05T22:10:45.000000000","2019-11-06T05:10:45.000000000",1021,277.4734]
["2019-11-05T22:10:45.000000000","2019-11-06T05:10:45.000000000",1016,480700.0]
["2019-11-05T22:11:00.000000000","2019-11-06T05:11:00.000000000",1019,14800.050000000001]
["2019-11-05T22:11:00.000000000","2019-11-06T05:11:00.000000000",1018,481583.3]
["2019-11-05T22:11:15.000000000","2019-11-06T05:11:15.000000000",1017,480000.0]
["2019-11-05T22:11:15.000000000","2019-11-06T05:11:15.000000000",1020,2932744.0]
["2019-11-05T22:11:15.000000000","2019-11-06T05:11:15.000000000",1133,962.6271]
["2019-11-05T22:11:30.000000000","2019-11-06T05:11:30.000000000",1022,0.05110988]
["2019-11-05T22:11:30.000000000","2019-11-06T05:11:30.000000000",1130,813901860.1912]
["2019-11-05T22:11:45.000000000","2019-11-06T05:11:45.000000000",1021,277.4868]
["2019-11-05T22:11:45.000000000","2019-11-06T05:11:45.000000000",1016,480700.0]
["2019-11-05T22:12:00.000000000","2019-11-06T05:12:00.000000000",1019,14753.45]
["2019-11-05T22:12:00.000000000","2019-11-06T05:12:00.000000000",1018,483045.8]
["2019-11-05T22:12:15.000000000","2019-11-06T05:12:15.000000000",1017,480000.0]
["2019-11-05T22:12:15.000000000","2019-11-06T05:12:15.000000000",1020,2932744.0]
["2019-11-05T22:12:15.000000000","2019-11-06T05:12:15.000000000",1133,963.0854]
["2019-11-05T22:12:30.000000000","2019-11-06T05:12:30.000000000",1022,0.03111036]
["2019-11-05T22:12:30.000000000","2019-11-06T05:12:30.000000000",1130,813992775.2552]
["2019-11-05T22:12:45.000000000","2019-11-06T05:12:45.000000000",1021,277.4335]
["2019-11-05T22:12:45.000000000","2019-11-06T05:12:45.000000000",1016,480500.0]
["2019-11-05T22:13:00.000000000","2019-11-06T05:13:00.000000000",1019,14800.050000000001]
["2019-11-05T22:13:00.000000000","2019-11-06T05:13:00.000000000",1018,483077.1]
["2019-11-05T22:13:15.000000000","2019-11-06T05:13:15.000000000",1017,480000.0]
["2019-11-05T22:13:15.000000000","2019-11-06T05:13:15.000000000",1020,2932744.0]
["2019-11-05T22:13:15.000000000","2019-11-06T05:13:15.000000000",1133,963.025]
["2019-11-05T22:13:30.000000000","2019-11-06T05:13:30.000000000",1022,0.03333253]
["2019-11-05T22:13:30.000000000","2019-11-06T05:13:30.000000000",1130,813706246.1664]
["2019-11-05T22:13:45.000000000","2019-11-06T05:13:45.000000000",1021,277.5267]
["2019-11-05T22:13:45.000000000","2019-11-06T05:13:45.000000000",1016,480700.0]
["2019-11-05T22:14:00.000000000","2019-11-06T05:14:00.000000000",1019,14800.050000000001]
["2019-11-05T22:14:00.000000000","2019-11-06T05:14:00.000000000",1018,483060.4]
["2019-11-05T22:14:15.000000000","2019-11-06T05:14:15.000000000",1017,480000.0]
["2019-11-05T22:14:15.000000000","2019-11-06T05:14:15.000000000",1020,2932744.0]
["2019-11-05T22:14:15.000000000","2019-11-06T05:14:15.000000000",1133,963.1625]
["2019-11-05T22:14:30.000000000","2019-11-06T05:14:30.000000000",1022,0.0355547]
["2019-11-05T22:14:30.000000000","2019-11-06T05:14:30.000000000",1130,813732347.588]
["2019-11-05T22:14:45.000000000","2019-11-06T05:14:45.000000000",1021,277.4445]
["2019-11-05T22:14:45.000000000","2019-11-06T05:14:45.000000000",1016,480900.0]
["2019-11-05T22:15:00.000000000","2019-11-06T05:15:00.000000000",1019,14800.050000000001]
["2019-11-05T22:15:00.000000000","2019-11-06T05:15:00.000000000",1018,483270.8]
["2019-11-05T22:15:15.000000000","2019-11-06T05:15:15.000000000",1017,480000.0]
["2019-11-05T22:15:15.000000000","2019-11-06T05:15:15.000000000",1020,2932744.0]
["2019-11-05T22:15:15.000000000","2019-11-06T05:15:15.000000000",1133,963.1063]
["2019-11-05T22:15:30.000000000","2019-11-06T05:15:30.000000000",1022,0.0]
["2019-11-05T22:15:30.000000000","2019-11-06T05:15:30.000000000",1130,814136186.4368]
["2019-11-05T22:15:45.000000000","2019-11-06T05:15:45.000000000",1021,277.5557]
["2019-11-05T22:15:45.000000000","2019-11-06T05:15:45.000000000",1016,480900.0]
["2019-11-05T22:16:00.000000000","2019-11-06T05:16:00.000000000",1019,14800.050000000001]
["2019-11-05T22:16:00.000000000","2019-11-06T05:16:00.000000000",1018,483216.7]
["2019-11-05T22:16:15.000000000","2019-11-06T05:16:15.000000000",1017,480000.0]
["2019-11-05T22:16:15.000000000","2019-11-06T05:16:15.000000000",1020,2932744.0]
["2019-11-05T22:16:15.000000000","2019-11-06T05:16:15.000000000",1133,963.25]
["2019-11-05T22:16:30.000000000","2019-11-06T05:16:30.000000000",1022,0.01555518]
["2019-11-05T22:16:30.000000000","2019-11-06T05:16:30.000000000",1130,814097180.9416]
["2019-11-05T22:16:45.000000000","2019-11-06T05:16:45.000000000",1021,277.6066]
["2019-11-05T22:16:45.000000000","2019-11-06T05:16:45.000000000",1016,480700.0]
["2019-11-05T22:17:00.000000000","2019-11-06T05:17:00.000000000",1019,14800.050000000001]
["2019-11-05T22:17:00.000000000","2019-11-06T05:17:00.000000000",1018,481460.39999999997]
["2019-11-05T22:17:15.000000000","2019-11-06T05:17:15.000000000",1017,480000.0]
["2019-11-05T22:17:15.000000000","2019-11-06T05:17:15.000000000",1020,2932744.0]
["2019-11-05T22:17:15.000000000","2019-11-06T05:17:15.000000000",1133,960.8896]
["2019-11-05T22:17:30.000000000","2019-11-06T05:17:30.000000000",1022,0.03333253]
["2019-11-05T22:17:30.000000000","2019-11-06T05:17:30.000000000",1130,813973419.1448]
["2019-11-05T22:17:45.000000000","2019-11-06T05:17:45.000000000",1021,277.6555]
["2019-11-05T22:17:45.000000000","2019-11-06T05:17:45.000000000",1016,481100.0]
["2019-11-05T22:18:00.000000000","2019-11-06T05:18:00.000000000",1019,14800.050000000001]
["2019-11-05T22:18:00.000000000","2019-11-06T05:18:00.000000000",1018,482791.7]
["2019-11-05T22:18:15.000000000","2019-11-06T05:18:15.000000000",1017,480000.0]
["2019-11-05T22:18:15.000000000","2019-11-06T05:18:15.000000000",1020,2932744.0]
["2019-11-05T22:18:15.000000000","2019-11-06T05:18:15.000000000",1133,963.3854]
["2019-11-05T22:18:30.000000000","2019-11-06T05:18:30.000000000",1022,0.01555518]
["2019-11-05T22:18:30.000000000","2019-11-06T05:18:30.000000000",1130,814442071.636]
["2019-11-05T22:18:45.000000000","2019-11-06T05:18:45.000000000",1021,277.7221]
["2019-11-05T22:18:45.000000000","2019-11-06T05:18:45.000000000",1016,481300.0]
["2019-11-05T22:19:00.000000000","2019-11-06T05:19:00.000000000",1019,14800.050000000001]
["2019-11-05T22:19:00.000000000","2019-11-06T05:19:00.000000000",1018,483585.39999999997]
["2019-11-05T22:19:15.000000000","2019-11-06T05:19:15.000000000",1017,480000.0]
["2019-11-05T22:19:15.000000000","2019-11-06T05:19:15.000000000",1020,2932744.0]
["2019-11-05T22:19:15.000000000","2019-11-06T05:19:15.000000000",1133,963.4104]
["2019-11-05T22:19:30.000000000","2019-11-06T05:19:30.000000000",1022,0.08222024]
["2019-11-05T22:19:30.000000000","2019-11-06T05:19:30.000000000",1130,814376964.7192]
["2019-11-05T22:19:45.000000000","2019-11-06T05:19:45.000000000",1021,277.6755]
["2019-11-05T22:19:45.000000000","2019-11-06T05:19:45.000000000",1016,481200.0]
["2019-11-05T22:20:00.000000000","2019-11-06T05:20:00.000000000",1019,14800.050000000001]
["2019-11-05T22:20:00.000000000","2019-11-06T05:20:00.000000000",1018,483525.0]
["2019-11-05T22:20:15.000000000","2019-11-06T05:20:15.000000000",1017,480000.0]
["2019-11-05T22:20:15.000000000","2019-11-06T05:20:15.000000000",1020,2932744.0]
["2019-11-05T22:20:15.000000000","2019-11-06T05:20:15.000000000",1133,963.2708]
["2019-11-05T22:20:30.000000000","2019-11-06T05:20:30.000000000",1022,0.03111036]
["2019-11-05T22:20:30.000000000","2019-11-06T05:20:30.000000000",1130,814018876.6768]
["2019-11-05T22:20:45.000000000","2019-11-06T05:20:45.000000000",1021,277.5999]
["2019-11-05T22:20:45.000000000","2019-11-06T05:20:45.000000000",1016,481100.0]
["2019-11-05T22:21:00.000000000","2019-11-06T05:21:00.000000000",1019,14800.050000000001]
["2019-11-05T22:21:00.000000000","2019-11-06T05:21:00.000000000",1018,483550.0]
["2019-11-05T22:21:15.000000000","2019-11-06T05:21:15.000000000",1017,480000.0]
["2019-11-05T22:21:15.000000000","2019-11-06T05:21:15.000000000",1020,2932744.0]
["2019-11-05T22:21:15.000000000","2019-11-06T05:21:15.000000000",1133,963.5458]
["2019-11-05T22:21:30.000000000","2019-11-06T05:21:30.000000000",1022,0.04888771]
["2019-11-05T22:21:30.000000000","2019-11-06T05:21:30.000000000",1130,814650296.46]
["2019-11-05T22:21:45.000000000","2019-11-06T05:21:45.000000000",1021,277.873]
["2019-11-05T22:21:45.000000000","2019-11-06T05:21:45.000000000",1016,481100.0]
["2019-11-05T22:22:00.000000000","2019-11-06T05:22:00.000000000",1019,14800.050000000001]
["2019-11-05T22:22:00.000000000","2019-11-06T05:22:00.000000000",1018,483514.6]
["2019-11-05T22:22:15.000000000","2019-11-06T05:22:15.000000000",1017,480000.0]
["2019-11-05T22:22:15.000000000","2019-11-06T05:22:15.000000000",1020,2932744.0]
["2019-11-05T22:22:15.000000000","2019-11-06T05:22:15.000000000",1133,963.8292]
["2019-11-05T22:22:30.000000000","2019-11-06T05:22:30.000000000",1022,0.03333253]
["2019-11-05T22:22:30.000000000","2019-11-06T05:22:30.000000000",1130,814630940.3496]
["2019-11-05T22:22:45.000000000","2019-11-06T05:22:45.000000000",1021,277.8619]
["2019-11-05T22:22:45.000000000","2019-11-06T05:22:45.000000000",1016,481300.0]
["2019-11-05T22:23:00.000000000","2019-11-06T05:23:00.000000000",1019,14800.050000000001]
["2019-11-05T22:23:00.000000000","2019-11-06T05:23:00.000000000",1018,482554.19999999995]
["2019-11-05T22:23:15.000000000","2019-11-06T05:23:15.000000000",1017,480000.0]
["2019-11-05T22:23:15.000000000","2019-11-06T05:23:15.000000000",1020,2932744.0]
["2019-11-05T22:23:15.000000000","2019-11-06T05:23:15.000000000",1133,963.4375]
["2019-11-05T22:23:30.000000000","2019-11-06T05:23:30.000000000",1022,0.05333205]
["2019-11-05T22:23:30.000000000","2019-11-06T05:23:30.000000000",1130,815360020.508]
["2019-11-05T22:23:45.000000000","2019-11-06T05:23:45.000000000",1021,277.9707]
["2019-11-05T22:23:45.000000000","2019-11-06T05:23:45.000000000",1016,481500.0]
["2019-11-05T22:24:00.000000000","2019-11-06T05:24:00.000000000",1019,14800.050000000001]
["2019-11-05T22:24:00.000000000","2019-11-06T05:24:00.000000000",1018,483922.9]
["2019-11-05T22:24:15.000000000","2019-11-06T05:24:15.000000000",1017,480000.0]
["2019-11-05T22:24:15.000000000","2019-11-06T05:24:15.000000000",1020,2932744.0]
["2019-11-05T22:24:15.000000000","2019-11-06T05:24:15.000000000",1133,963.8604]
["2019-11-05T22:24:30.000000000","2019-11-06T05:24:30.000000000",1022,0.0644429]
["2019-11-05T22:24:30.000000000","2019-11-06T05:24:30.000000000",1130,815281716.2432]
["2019-11-05T22:24:45.000000000","2019-11-06T05:24:45.000000000",1021,277.9485]
["2019-11-05T22:24:45.000000000","2019-11-06T05:24:45.000000000",1016,481700.0]
["2019-11-05T22:25:00.000000000","2019-11-06T05:25:00.000000000",1019,14800.050000000001]
["2019-11-05T22:25:00.000000000","2019-11-06T05:25:00.000000000",1018,482539.60000000003]
["2019-11-05T22:25:15.000000000","2019-11-06T05:25:15.000000000",1017,480000.0]
["2019-11-05T22:25:15.000000000","2019-11-06T05:25:15.000000000",1020,2932744.0]
["2019-11-05T22:25:15.000000000","2019-11-06T05:25:15.000000000",1133,963.4063]
["2019-11-05T22:25:30.000000000","2019-11-06T05:25:30.000000000",1022,0.0999976]
["2019-11-05T22:25:30.000000000","2019-11-06T05:25:30.000000000",1130,816206410.4264]
["2019-11-05T22:25:45.000000000","2019-11-06T05:25:45.000000000",1021,278.2127]
["2019-11-05T22:25:45.000000000","2019-11-06T05:25:45.000000000",1016,481900.0]
["2019-11-05T22:26:00.000000000","2019-11-06T05:26:00.000000000",1019,14800.050000000001]
["2019-11-05T22:26:00.000000000","2019-11-06T05:26:00.000000000",1018,482154.2]
["2019-11-05T22:26:15.000000000","2019-11-06T05:26:15.000000000",1017,480000.0]
["2019-11-05T22:26:15.000000000","2019-11-06T05:26:15.000000000",1020,2932744.0]
["2019-11-05T22:26:15.000000000","2019-11-06T05:26:15.000000000",1133,963.4021]
["2019-11-05T22:26:30.000000000","2019-11-06T05:26:30.000000000",1022,0.05110988]
["2019-11-05T22:26:30.000000000","2019-11-06T05:26:30.000000000",1130,815249749.3336]
["2019-11-05T22:26:45.000000000","2019-11-06T05:26:45.000000000",1021,278.0129]
["2019-11-05T22:26:45.000000000","2019-11-06T05:26:45.000000000",1016,481600.0]
["2019-11-05T22:27:00.000000000","2019-11-06T05:27:00.000000000",1019,14800.050000000001]
["2019-11-05T22:27:00.000000000","2019-11-06T05:27:00.000000000",1018,482143.7]
["2019-11-05T22:27:15.000000000","2019-11-06T05:27:15.000000000",1017,480000.0]
["2019-11-05T22:27:15.000000000","2019-11-06T05:27:15.000000000",1020,2932744.0]
["2019-11-05T22:27:15.000000000","2019-11-06T05:27:15.000000000",1133,962.1854]
["2019-11-05T22:27:30.000000000","2019-11-06T05:27:30.000000000",1022,0.08222024]
["2019-11-05T22:27:30.000000000","2019-11-06T05:27:30.000000000",1130,815574990.6432]
["2019-11-05T22:27:45.000000000","2019-11-06T05:27:45.000000000",1021,278.1372]
["2019-11-05T22:27:45.000000000","2019-11-06T05:27:45.000000000",1016,481900.0]
["2019-11-05T22:28:00.000000000","2019-11-06T05:28:00.000000000",1019,14800.050000000001]
["2019-11-05T22:28:00.000000000","2019-11-06T05:28:00.000000000",1018,482112.5]
["2019-11-05T22:28:15.000000000","2019-11-06T05:28:15.000000000",1017,480000.0]
["2019-11-05T22:28:15.000000000","2019-11-06T05:28:15.000000000",1020,2932744.0]
["2019-11-05T22:28:15.000000000","2019-11-06T05:28:15.000000000",1133,962.0396]
["2019-11-05T22:28:30.000000000","2019-11-06T05:28:30.000000000",1022,0.06666507]
["2019-11-05T22:28:30.000000000","2019-11-06T05:28:30.000000000",1130,815562086.5696]
["2019-11-05T22:28:45.000000000","2019-11-06T05:28:45.000000000",1021,278.0706]
["2019-11-05T22:28:45.000000000","2019-11-06T05:28:45.000000000",1016,481800.0]
["2019-11-05T22:29:00.000000000","2019-11-06T05:29:00.000000000",1019,14800.050000000001]
["2019-11-05T22:29:00.000000000","2019-11-06T05:29:00.000000000",1018,482056.2]
["2019-11-05T22:29:15.000000000","2019-11-06T05:29:15.000000000",1017,480000.0]
["2019-11-05T22:29:15.000000000","2019-11-06T05:29:15.000000000",1020,2932744.0]
["2019-11-05T22:29:15.000000000","2019-11-06T05:29:15.000000000",1133,962.2833]
["2019-11-05T22:29:30.000000000","2019-11-06T05:29:30.000000000",1022,0.0999976]
["2019-11-05T22:29:30.000000000","2019-11-06T05:29:30.000000000",1130,815620741.4496]
["2019-11-05T22:29:45.000000000","2019-11-06T05:29:45.000000000",1021,278.1549]
["2019-11-05T22:29:45.000000000","2019-11-06T05:29:45.000000000",1016,482100.0]
["2019-11-05T22:30:00.000000000","2019-11-06T05:30:00.000000000",1019,14800.050000000001]
["2019-11-05T22:30:00.000000000","2019-11-06T05:30:00.000000000",1018,482516.7]
["2019-11-05T22:30:15.000000000","2019-11-06T05:30:15.000000000",1017,480000.0]
["2019-11-05T22:30:15.000000000","2019-11-06T05:30:15.000000000",1020,2932744.0]
["2019-11-05T22:30:15.000000000","2019-11-06T05:30:15.000000000",1133,962.3167]
["2019-11-05T22:30:30.000000000","2019-11-06T05:30:30.000000000",1022,0.0]
["2019-11-05T22:30:30.000000000","2019-11-06T05:30:30.000000000",1130,815757407.32]
["2019-11-05T22:30:45.000000000","2019-11-06T05:30:45.000000000",1021,278.1727]
["2019-11-05T22:30:45.000000000","2019-11-06T05:30:45.000000000",1016,481900.0]
["2019-11-05T22:31:00.000000000","2019-11-06T05:31:00.000000000",1019,14800.050000000001]
["2019-11-05T22:31:00.000000000","2019-11-06T05:31:00.000000000",1018,482450.0]
["2019-11-05T22:31:15.000000000","2019-11-06T05:31:15.000000000",1017,481733.3]
["2019-11-05T22:31:15.000000000","2019-11-06T05:31:15.000000000",1020,2932744.0]
["2019-11-05T22:31:15.000000000","2019-11-06T05:31:15.000000000",1133,964.1875]
["2019-11-05T22:31:30.000000000","2019-11-06T05:31:30.000000000",1022,0.0355547]
["2019-11-05T22:31:30.000000000","2019-11-06T05:31:30.000000000",1130,815861519.732]
["2019-11-05T22:31:45.000000000","2019-11-06T05:31:45.000000000",1021,278.2038]
["2019-11-05T22:31:45.000000000","2019-11-06T05:31:45.000000000",1016,481800.0]
["2019-11-05T22:32:00.000000000","2019-11-06T05:32:00.000000000",1019,14800.050000000001]
["2019-11-05T22:32:00.000000000","2019-11-06T05:32:00.000000000",1018,482414.60000000003]
["2019-11-05T22:32:15.000000000","2019-11-06T05:32:15.000000000",1017,482000.0]
["2019-11-05T22:32:15.000000000","2019-11-06T05:32:15.000000000",1020,2932744.0]
["2019-11-05T22:32:15.000000000","2019-11-06T05:32:15.000000000",1133,964.3833]
["2019-11-05T22:32:30.000000000","2019-11-06T05:32:30.000000000",1022,0.03333253]
["2019-11-05T22:32:30.000000000","2019-11-06T05:32:30.000000000",1130,815640097.56]
["2019-11-05T22:32:45.000000000","2019-11-06T05:32:45.000000000",1021,278.0217]
["2019-11-05T22:32:45.000000000","2019-11-06T05:32:45.000000000",1016,481900.0]
["2019-11-05T22:33:00.000000000","2019-11-06T05:33:00.000000000",1019,14800.050000000001]
["2019-11-05T22:33:00.000000000","2019-11-06T05:33:00.000000000",1018,482631.3]
["2019-11-05T22:33:15.000000000","2019-11-06T05:33:15.000000000",1017,480266.7]
["2019-11-05T22:33:15.000000000","2019-11-06T05:33:15.000000000",1020,2932744.0]
["2019-11-05T22:33:15.000000000","2019-11-06T05:33:15.000000000",1133,962.423]
["2019-11-05T22:33:30.000000000","2019-11-06T05:33:30.000000000",1022,0.05110988]
["2019-11-05T22:33:30.000000000","2019-11-06T05:33:30.000000000",1130,815477330.268]
["2019-11-05T22:33:45.000000000","2019-11-06T05:33:45.000000000",1021,278.1572]
["2019-11-05T22:33:45.000000000","2019-11-06T05:33:45.000000000",1016,482200.0]
["2019-11-05T22:34:00.000000000","2019-11-06T05:34:00.000000000",1019,14800.050000000001]
["2019-11-05T22:34:00.000000000","2019-11-06T05:34:00.000000000",1018,482141.7]
["2019-11-05T22:34:15.000000000","2019-11-06T05:34:15.000000000",1017,480266.7]
["2019-11-05T22:34:15.000000000","2019-11-06T05:34:15.000000000",1020,2932744.0]
["2019-11-05T22:34:15.000000000","2019-11-06T05:34:15.000000000",1133,962.4834]
["2019-11-05T22:34:30.000000000","2019-11-06T05:34:30.000000000",1022,0.08444241]
["2019-11-05T22:34:30.000000000","2019-11-06T05:34:30.000000000",1130,815984988.2544]
["2019-11-05T22:34:45.000000000","2019-11-06T05:34:45.000000000",1021,278.1549]
["2019-11-05T22:34:45.000000000","2019-11-06T05:34:45.000000000",1016,482000.0]
["2019-11-05T22:35:00.000000000","2019-11-06T05:35:00.000000000",1019,14800.050000000001]
["2019-11-05T22:35:00.000000000","2019-11-06T05:35:00.000000000",1018,482191.7]
["2019-11-05T22:35:15.000000000","2019-11-06T05:35:15.000000000",1017,482000.0]
["2019-11-05T22:35:15.000000000","2019-11-06T05:35:15.000000000",1020,2932744.0]
["2019-11-05T22:35:15.000000000","2019-11-06T05:35:15.000000000",1133,964.125]
["2019-11-05T22:35:30.000000000","2019-11-06T05:35:30.000000000",1022,0.08444241]
["2019-11-05T22:35:30.000000000","2019-11-06T05:35:30.000000000",1130,815998185.6024]
["2019-11-05T22:35:45.000000000","2019-11-06T05:35:45.000000000",1021,278.2038]
["2019-11-05T22:35:45.000000000","2019-11-06T05:35:45.000000000",1016,482100.0]
["2019-11-05T22:36:00.000000000","2019-11-06T05:36:00.000000000",1019,14800.050000000001]
["2019-11-05T22:36:00.000000000","2019-11-06T05:36:00.000000000",1018,482218.8]
["2019-11-05T22:36:15.000000000","2019-11-06T05:36:15.000000000",1017,482000.0]
["2019-11-05T22:36:15.000000000","2019-11-06T05:36:15.000000000",1020,2932744.0]
["2019-11-05T22:36:15.000000000","2019-11-06T05:36:15.000000000",1133,964.2188]
["2019-11-05T22:36:30.000000000","2019-11-06T05:36:30.000000000",1022,0.05110988]
["2019-11-05T22:36:30.000000000","2019-11-06T05:36:30.000000000",1130,816499391.552]
["2019-11-05T22:36:45.000000000","2019-11-06T05:36:45.000000000",1021,278.4191]
["2019-11-05T22:36:45.000000000","2019-11-06T05:36:45.000000000",1016,482300.0]
["2019-11-05T22:37:00.000000000","2019-11-06T05:37:00.000000000",1019,14800.050000000001]
["2019-11-05T22:37:00.000000000","2019-11-06T05:37:00.000000000",1018,482814.6]
["2019-11-05T22:37:15.000000000","2019-11-06T05:37:15.000000000",1017,482000.0]
["2019-11-05T22:37:15.000000000","2019-11-06T05:37:15.000000000",1020,2932744.0]
["2019-11-05T22:37:15.000000000","2019-11-06T05:37:15.000000000",1133,964.3563]
["2019-11-05T22:37:30.000000000","2019-11-06T05:37:30.000000000",1022,0.04888771]
["2019-11-05T22:37:30.000000000","2019-11-06T05:37:30.000000000",1130,816232511.848]
["2019-11-05T22:37:45.000000000","2019-11-06T05:37:45.000000000",1021,278.1483]
["2019-11-05T22:37:45.000000000","2019-11-06T05:37:45.000000000",1016,482200.0]
["2019-11-05T22:38:00.000000000","2019-11-06T05:38:00.000000000",1019,14800.050000000001]
["2019-11-05T22:38:00.000000000","2019-11-06T05:38:00.000000000",1018,482820.80000000005]
["2019-11-05T22:38:15.000000000","2019-11-06T05:38:15.000000000",1017,482000.0]
["2019-11-05T22:38:15.000000000","2019-11-06T05:38:15.000000000",1020,2932744.0]
["2019-11-05T22:38:15.000000000","2019-11-06T05:38:15.000000000",1133,964.7313]
["2019-11-05T22:38:30.000000000","2019-11-06T05:38:30.000000000",1022,0.06888723]
["2019-11-05T22:38:30.000000000","2019-11-06T05:38:30.000000000",1130,816173856.968]
["2019-11-05T22:38:45.000000000","2019-11-06T05:38:45.000000000",1021,278.297]
["2019-11-05T22:38:45.000000000","2019-11-06T05:38:45.000000000",1016,482400.0]
["2019-11-05T22:39:00.000000000","2019-11-06T05:39:00.000000000",1019,14746.800000000001]
["2019-11-05T22:39:00.000000000","2019-11-06T05:39:00.000000000",1018,482981.3]
["2019-11-05T22:39:15.000000000","2019-11-06T05:39:15.000000000",1017,482000.0]
["2019-11-05T22:39:15.000000000","2019-11-06T05:39:15.000000000",1020,2932744.0]
["2019-11-05T22:39:15.000000000","2019-11-06T05:39:15.000000000",1133,964.4854]
["2019-11-05T22:39:30.000000000","2019-11-06T05:39:30.000000000",1022,0.04888771]
["2019-11-05T22:39:30.000000000","2019-11-06T05:39:30.000000000",1130,816466838.0936]
["2019-11-05T22:39:45.000000000","2019-11-06T05:39:45.000000000",1021,278.3592]
["2019-11-05T22:39:45.000000000","2019-11-06T05:39:45.000000000",1016,482300.0]
["2019-11-05T22:40:00.000000000","2019-11-06T05:40:00.000000000",1019,14800.050000000001]
["2019-11-05T22:40:00.000000000","2019-11-06T05:40:00.000000000",1018,482437.5]
["2019-11-05T22:40:15.000000000","2019-11-06T05:40:15.000000000",1017,480266.7]
["2019-11-05T22:40:15.000000000","2019-11-06T05:40:15.000000000",1020,2932744.0]
["2019-11-05T22:40:15.000000000","2019-11-06T05:40:15.000000000",1133,961.1459]
["2019-11-05T22:40:30.000000000","2019-11-06T05:40:30.000000000",1022,0.01555518]
["2019-11-05T22:40:30.000000000","2019-11-06T05:40:30.000000000",1130,814702499.3032]
["2019-11-05T22:40:45.000000000","2019-11-06T05:40:45.000000000",1021,277.278]
["2019-11-05T22:40:45.000000000","2019-11-06T05:40:45.000000000",1016,480400.0]
["2019-11-05T22:41:00.000000000","2019-11-06T05:41:00.000000000",1019,14800.050000000001]
["2019-11-05T22:41:00.000000000","2019-11-06T05:41:00.000000000",1018,480533.3]
["2019-11-05T22:41:15.000000000","2019-11-06T05:41:15.000000000",1017,480000.0]
["2019-11-05T22:41:15.000000000","2019-11-06T05:41:15.000000000",1020,2932744.0]
["2019-11-05T22:41:15.000000000","2019-11-06T05:41:15.000000000",1133,960.5229]
["2019-11-05T22:41:30.000000000","2019-11-06T05:41:30.000000000",1022,0.01777735]
["2019-11-05T22:41:30.000000000","2019-11-06T05:41:30.000000000",1130,813413558.3152]
["2019-11-05T22:41:45.000000000","2019-11-06T05:41:45.000000000",1021,277.3025]
["2019-11-05T22:41:45.000000000","2019-11-06T05:41:45.000000000",1016,480200.0]
["2019-11-05T22:42:00.000000000","2019-11-06T05:42:00.000000000",1019,14800.050000000001]
["2019-11-05T22:42:00.000000000","2019-11-06T05:42:00.000000000",1018,480562.5]
["2019-11-05T22:42:15.000000000","2019-11-06T05:42:15.000000000",1017,480000.0]
["2019-11-05T22:42:15.000000000","2019-11-06T05:42:15.000000000",1020,2932744.0]
["2019-11-05T22:42:15.000000000","2019-11-06T05:42:15.000000000",1133,960.4479]
["2019-11-05T22:42:30.000000000","2019-11-06T05:42:30.000000000",1022,0.0644429]
["2019-11-05T22:42:30.000000000","2019-11-06T05:42:30.000000000",1130,812951357.8608]
["2019-11-05T22:42:45.000000000","2019-11-06T05:42:45.000000000",1021,277.1426]
["2019-11-05T22:42:45.000000000","2019-11-06T05:42:45.000000000",1016,480000.0]
["2019-11-05T22:43:00.000000000","2019-11-06T05:43:00.000000000",1019,14800.050000000001]
["2019-11-05T22:43:00.000000000","2019-11-06T05:43:00.000000000",1018,480602.10000000003]
["2019-11-05T22:43:15.000000000","2019-11-06T05:43:15.000000000",1017,480000.0]
["2019-11-05T22:43:15.000000000","2019-11-06T05:43:15.000000000",1020,2932744.0]
["2019-11-05T22:43:15.000000000","2019-11-06T05:43:15.000000000",1133,960.5479]
["2019-11-05T22:43:30.000000000","2019-11-06T05:43:30.000000000",1022,0.03333253]
["2019-11-05T22:43:30.000000000","2019-11-06T05:43:30.000000000",1130,812678026.12]
["2019-11-05T22:43:45.000000000","2019-11-06T05:43:45.000000000",1021,277.1782]
["2019-11-05T22:43:45.000000000","2019-11-06T05:43:45.000000000",1016,480400.0]
["2019-11-05T22:44:00.000000000","2019-11-06T05:44:00.000000000",1019,14800.050000000001]
["2019-11-05T22:44:00.000000000","2019-11-06T05:44:00.000000000",1018,480847.89999999997]
["2019-11-05T22:44:15.000000000","2019-11-06T05:44:15.000000000",1017,480000.0]
["2019-11-05T22:44:15.000000000","2019-11-06T05:44:15.000000000",1020,2932744.0]
["2019-11-05T22:44:15.000000000","2019-11-06T05:44:15.000000000",1133,960.9979]
["2019-11-05T22:44:30.000000000","2019-11-06T05:44:30.000000000",1022,0.01777735]
["2019-11-05T22:44:30.000000000","2019-11-06T05:44:30.000000000",1130,813302700.592]
["2019-11-05T22:44:45.000000000","2019-11-06T05:44:45.000000000",1021,277.2381]
["2019-11-05T22:44:45.000000000","2019-11-06T05:44:45.000000000",1016,480100.0]
["2019-11-05T22:45:00.000000000","2019-11-06T05:45:00.000000000",1019,14800.050000000001]
["2019-11-05T22:45:00.000000000","2019-11-06T05:45:00.000000000",1018,480814.6]
["2019-11-05T22:45:15.000000000","2019-11-06T05:45:15.000000000",1017,480000.0]
["2019-11-05T22:45:15.000000000","2019-11-06T05:45:15.000000000",1020,2932744.0]
["2019-11-05T22:45:15.000000000","2019-11-06T05:45:15.000000000",1133,960.7583]
["2019-11-05T22:45:30.000000000","2019-11-06T05:45:30.000000000",1022,0.03333253]
["2019-11-05T22:45:30.000000000","2019-11-06T05:45:30.000000000",1130,813315604.6656]
["2019-11-05T22:45:45.000000000","2019-11-06T05:45:45.000000000",1021,277.3224]
["2019-11-05T22:45:45.000000000","2019-11-06T05:45:45.000000000",1016,480400.0]
["2019-11-05T22:46:00.000000000","2019-11-06T05:46:00.000000000",1019,14800.050000000001]
["2019-11-05T22:46:00.000000000","2019-11-06T05:46:00.000000000",1018,480945.80000000005]
["2019-11-05T22:46:15.000000000","2019-11-06T05:46:15.000000000",1017,480000.0]
["2019-11-05T22:46:15.000000000","2019-11-06T05:46:15.000000000",1020,2932744.0]
["2019-11-05T22:46:15.000000000","2019-11-06T05:46:15.000000000",1133,960.6625]
["2019-11-05T22:46:30.000000000","2019-11-06T05:46:30.000000000",1022,0.01777735]
["2019-11-05T22:46:30.000000000","2019-11-06T05:46:30.000000000",1130,813289796.5184]
["2019-11-05T22:46:45.000000000","2019-11-06T05:46:45.000000000",1021,277.136]
["2019-11-05T22:46:45.000000000","2019-11-06T05:46:45.000000000",1016,480300.0]
["2019-11-05T22:47:00.000000000","2019-11-06T05:47:00.000000000",1019,14800.050000000001]
["2019-11-05T22:47:00.000000000","2019-11-06T05:47:00.000000000",1018,480943.8]
["2019-11-05T22:47:15.000000000","2019-11-06T05:47:15.000000000",1017,480000.0]
["2019-11-05T22:47:15.000000000","2019-11-06T05:47:15.000000000",1020,2932744.0]
["2019-11-05T22:47:15.000000000","2019-11-06T05:47:15.000000000",1133,960.8771]
["2019-11-05T22:47:30.000000000","2019-11-06T05:47:30.000000000",1022,0.03333253]
["2019-11-05T22:47:30.000000000","2019-11-06T05:47:30.000000000",1130,812534614.9384]
["2019-11-05T22:47:45.000000000","2019-11-06T05:47:45.000000000",1021,277.1626]
["2019-11-05T22:47:45.000000000","2019-11-06T05:47:45.000000000",1016,480300.0]
["2019-11-05T22:48:00.000000000","2019-11-06T05:48:00.000000000",1019,14800.050000000001]
["2019-11-05T22:48:00.000000000","2019-11-06T05:48:00.000000000",1018,480962.5]
["2019-11-05T22:48:15.000000000","2019-11-06T05:48:15.000000000",1017,480000.0]
["2019-11-05T22:48:15.000000000","2019-11-06T05:48:15.000000000",1020,2932744.0]
["2019-11-05T22:48:15.000000000","2019-11-06T05:48:15.000000000",1133,960.9604]
["2019-11-05T22:48:30.000000000","2019-11-06T05:48:30.000000000",1022,0.0355547]
["2019-11-05T22:48:30.000000000","2019-11-06T05:48:30.000000000",1130,812885957.6696]
["2019-11-05T22:48:45.000000000","2019-11-06T05:48:45.000000000",1021,277.1337]
["2019-11-05T22:48:45.000000000","2019-11-06T05:48:45.000000000",1016,480400.0]
["2019-11-05T22:49:00.000000000","2019-11-06T05:49:00.000000000",1019,14800.050000000001]
["2019-11-05T22:49:00.000000000","2019-11-06T05:49:00.000000000",1018,480795.8]
["2019-11-05T22:49:15.000000000","2019-11-06T05:49:15.000000000",1017,480000.0]
["2019-11-05T22:49:15.000000000","2019-11-06T05:49:15.000000000",1020,2932744.0]
["2019-11-05T22:49:15.000000000","2019-11-06T05:49:15.000000000",1133,960.8813]
["2019-11-05T22:49:30.000000000","2019-11-06T05:49:30.000000000",1022,0.03333253]
["2019-11-05T22:49:30.000000000","2019-11-06T05:49:30.000000000",1130,813361355.472]
["2019-11-05T22:49:45.000000000","2019-11-06T05:49:45.000000000",1021,277.3224]
["2019-11-05T22:49:45.000000000","2019-11-06T05:49:45.000000000",1016,480400.0]
["2019-11-05T22:50:00.000000000","2019-11-06T05:50:00.000000000",1019,14800.050000000001]
["2019-11-05T22:50:00.000000000","2019-11-06T05:50:00.000000000",1018,481029.2]
["2019-11-05T22:50:15.000000000","2019-11-06T05:50:15.000000000",1017,480000.0]
["2019-11-05T22:50:15.000000000","2019-11-06T05:50:15.000000000",1020,2932744.0]
["2019-11-05T22:50:15.000000000","2019-11-06T05:50:15.000000000",1133,960.9479]
["2019-11-05T22:50:30.000000000","2019-11-06T05:50:30.000000000",1022,0.08444241]
["2019-11-05T22:50:30.000000000","2019-11-06T05:50:30.000000000",1130,813498021.3424]
["2019-11-05T22:50:45.000000000","2019-11-06T05:50:45.000000000",1021,277.3403]
["2019-11-05T22:50:45.000000000","2019-11-06T05:50:45.000000000",1016,480300.0]
["2019-11-05T22:51:00.000000000","2019-11-06T05:51:00.000000000",1019,14800.050000000001]
["2019-11-05T22:51:00.000000000","2019-11-06T05:51:00.000000000",1018,480906.3]
["2019-11-05T22:51:15.000000000","2019-11-06T05:51:15.000000000",1017,480000.0]
["2019-11-05T22:51:15.000000000","2019-11-06T05:51:15.000000000",1020,2932744.0]
["2019-11-05T22:51:15.000000000","2019-11-06T05:51:15.000000000",1133,960.9292]
["2019-11-05T22:51:30.000000000","2019-11-06T05:51:30.000000000",1022,0.03111036]
["2019-11-05T22:51:30.000000000","2019-11-06T05:51:30.000000000",1130,813524122.764]
["2019-11-05T22:51:45.000000000","2019-11-06T05:51:45.000000000",1021,277.4556]
["2019-11-05T22:51:45.000000000","2019-11-06T05:51:45.000000000",1016,480400.0]
["2019-11-05T22:52:00.000000000","2019-11-06T05:52:00.000000000",1019,14800.050000000001]
["2019-11-05T22:52:00.000000000","2019-11-06T05:52:00.000000000",1018,482643.7]
["2019-11-05T22:52:15.000000000","2019-11-06T05:52:15.000000000",1017,480000.0]
["2019-11-05T22:52:15.000000000","2019-11-06T05:52:15.000000000",1020,2932744.0]
["2019-11-05T22:52:15.000000000","2019-11-06T05:52:15.000000000",1133,961.1563]
["2019-11-05T22:52:30.000000000","2019-11-06T05:52:30.000000000",1022,0.04888771]
["2019-11-05T22:52:30.000000000","2019-11-06T05:52:30.000000000",1130,813081278.42]
["2019-11-05T22:52:45.000000000","2019-11-06T05:52:45.000000000",1021,277.2514]
["2019-11-05T22:52:45.000000000","2019-11-06T05:52:45.000000000",1016,480700.0]
["2019-11-05T22:53:00.000000000","2019-11-06T05:53:00.000000000",1019,14800.050000000001]
["2019-11-05T22:53:00.000000000","2019-11-06T05:53:00.000000000",1018,480918.8]
["2019-11-05T22:53:15.000000000","2019-11-06T05:53:15.000000000",1017,480000.0]
["2019-11-05T22:53:15.000000000","2019-11-06T05:53:15.000000000",1020,2932744.0]
["2019-11-05T22:53:15.000000000","2019-11-06T05:53:15.000000000",1133,960.9229]
["2019-11-05T22:53:30.000000000","2019-11-06T05:53:30.000000000",1022,0.0]
["2019-11-05T22:53:30.000000000","2019-11-06T05:53:30.000000000",1130,813289796.5184]
["2019-11-05T22:53:45.000000000","2019-11-06T05:53:45.000000000",1021,277.278]
["2019-11-05T22:53:45.000000000","2019-11-06T05:53:45.000000000",1016,480500.0]
["2019-11-05T22:54:00.000000000","2019-11-06T05:54:00.000000000",1019,14800.050000000001]
["2019-11-05T22:54:00.000000000","2019-11-06T05:54:00.000000000",1018,483222.89999999997]
["2019-11-05T22:54:15.000000000","2019-11-06T05:54:15.000000000",1017,480000.0]
["2019-11-05T22:54:15.000000000","2019-11-06T05:54:15.000000000",1020,2932744.0]
["2019-11-05T22:54:15.000000000","2019-11-06T05:54:15.000000000",1133,961.7458]
["2019-11-05T22:54:30.000000000","2019-11-06T05:54:30.000000000",1022,0.03111036]
["2019-11-05T22:54:30.000000000","2019-11-06T05:54:30.000000000",1130,813745251.6616]
["2019-11-05T22:54:45.000000000","2019-11-06T05:54:45.000000000",1021,277.4046]
["2019-11-05T22:54:45.000000000","2019-11-06T05:54:45.000000000",1016,480600.0]
["2019-11-05T22:55:00.000000000","2019-11-06T05:55:00.000000000",1019,14800.050000000001]
["2019-11-05T22:55:00.000000000","2019-11-06T05:55:00.000000000",1018,482677.1]
["2019-11-05T22:55:15.000000000","2019-11-06T05:55:15.000000000",1017,480000.0]
["2019-11-05T22:55:15.000000000","2019-11-06T05:55:15.000000000",1020,2932744.0]
["2019-11-05T22:55:15.000000000","2019-11-06T05:55:15.000000000",1133,961.5917]
["2019-11-05T22:55:30.000000000","2019-11-06T05:55:30.000000000",1022,0.03333253]
["2019-11-05T22:55:30.000000000","2019-11-06T05:55:30.000000000",1130,813543478.8744]
["2019-11-05T22:55:45.000000000","2019-11-06T05:55:45.000000000",1021,277.358]
["2019-11-05T22:55:45.000000000","2019-11-06T05:55:45.000000000",1016,480500.0]
["2019-11-05T22:56:00.000000000","2019-11-06T05:56:00.000000000",1019,14800.050000000001]
["2019-11-05T22:56:00.000000000","2019-11-06T05:56:00.000000000",1018,482750.0]
["2019-11-05T22:56:15.000000000","2019-11-06T05:56:15.000000000",1017,480000.0]
["2019-11-05T22:56:15.000000000","2019-11-06T05:56:15.000000000",1020,2932744.0]
["2019-11-05T22:56:15.000000000","2019-11-06T05:56:15.000000000",1133,963.2833]
["2019-11-05T22:56:30.000000000","2019-11-06T05:56:30.000000000",1022,0.0]
["2019-11-05T22:56:30.000000000","2019-11-06T05:56:30.000000000",1130,813992775.2552]
["2019-11-05T22:56:45.000000000","2019-11-06T05:56:45.000000000",1021,277.5222]
["2019-11-05T22:56:45.000000000","2019-11-06T05:56:45.000000000",1016,480800.0]
["2019-11-05T22:57:00.000000000","2019-11-06T05:57:00.000000000",1019,14800.050000000001]
["2019-11-05T22:57:00.000000000","2019-11-06T05:57:00.000000000",1018,483291.7]
["2019-11-05T22:57:15.000000000","2019-11-06T05:57:15.000000000",1017,480000.0]
["2019-11-05T22:57:15.000000000","2019-11-06T05:57:15.000000000",1020,2932744.0]
["2019-11-05T22:57:15.000000000","2019-11-06T05:57:15.000000000",1133,963.1354]
["2019-11-05T22:57:30.000000000","2019-11-06T05:57:30.000000000",1022,0.0355547]
["2019-11-05T22:57:30.000000000","2019-11-06T05:57:30.000000000",1130,813511218.6904]
["2019-11-05T22:57:45.000000000","2019-11-06T05:57:45.000000000",1021,277.4424]
["2019-11-05T22:57:45.000000000","2019-11-06T05:57:45.000000000",1016,480500.0]
["2019-11-05T22:58:00.000000000","2019-11-06T05:58:00.000000000",1019,14800.050000000001]
["2019-11-05T22:58:00.000000000","2019-11-06T05:58:00.000000000",1018,482720.8]
["2019-11-05T22:58:15.000000000","2019-11-06T05:58:15.000000000",1017,480000.0]
["2019-11-05T22:58:15.000000000","2019-11-06T05:58:15.000000000",1020,2932744.0]
["2019-11-05T22:58:15.000000000","2019-11-06T05:58:15.000000000",1133,963.3354]
["2019-11-05T22:58:30.000000000","2019-11-06T05:58:30.000000000",1022,0.01777735]
["2019-11-05T22:58:30.000000000","2019-11-06T05:58:30.000000000",1130,813667240.6712]
["2019-11-05T22:58:45.000000000","2019-11-06T05:58:45.000000000",1021,277.56]
["2019-11-05T22:58:45.000000000","2019-11-06T05:58:45.000000000",1016,480900.0]
["2019-11-05T22:59:00.000000000","2019-11-06T05:59:00.000000000",1019,14800.050000000001]
["2019-11-05T22:59:00.000000000","2019-11-06T05:59:00.000000000",1018,483262.5]
["2019-11-05T22:59:15.000000000","2019-11-06T05:59:15.000000000",1017,480000.0]
["2019-11-05T22:59:15.000000000","2019-11-06T05:59:15.000000000",1020,2932744.0]
["2019-11-05T22:59:15.000000000","2019-11-06T05:59:15.000000000",1133,963.2563]
["2019-11-05T22:59:30.000000000","2019-11-06T05:59:30.000000000",1022,0.05110988]
["2019-11-05T22:59:30.000000000","2019-11-06T05:59:30.000000000",1130,814064627.4832]
["2019-11-05T22:59:45.000000000","2019-11-06T05:59:45.000000000",1021,277.6022]
["2019-11-05T22:59:45.000000000","2019-11-06T05:59:45.000000000",1016,480700.0]
["2019-11-05T23:00:00.000000000","2019-11-06T06:00:00.000000000",1019,14800.050000000001]
["2019-11-05T23:00:00.000000000","2019-11-06T06:00:00.000000000",1018,483337.5]
["2019-11-05T23:00:15.000000000","2019-11-06T06:00:15.000000000",1017,480000.0]
["2019-11-05T23:00:15.000000000","2019-11-06T06:00:15.000000000",1020,2932744.0]
["2019-11-05T23:00:15.000000000","2019-11-06T06:00:15.000000000",1133,963.2437]
["2019-11-05T23:00:30.000000000","2019-11-06T06:00:30.000000000",1022,0.04888771]
["2019-11-05T23:00:30.000000000","2019-11-06T06:00:30.000000000",1130,813901566.9168]
["2019-11-05T23:00:45.000000000","2019-11-06T06:00:45.000000000",1021,277.5755]
["2019-11-05T23:00:45.000000000","2019-11-06T06:00:45.000000000",1016,480800.0]
["2019-11-05T23:01:00.000000000","2019-11-06T06:01:00.000000000",1019,14800.050000000001]
["2019-11-05T23:01:00.000000000","2019-11-06T06:01:00.000000000",1018,482825.0]
["2019-11-05T23:01:15.000000000","2019-11-06T06:01:15.000000000",1017,480000.0]
["2019-11-05T23:01:15.000000000","2019-11-06T06:01:15.000000000",1020,2932744.0]
["2019-11-05T23:01:15.000000000","2019-11-06T06:01:15.000000000",1133,961.8854]
["2019-11-05T23:01:30.000000000","2019-11-06T06:01:30.000000000",1022,0.0]
["2019-11-05T23:01:30.000000000","2019-11-06T06:01:30.000000000",1130,813712991.4776]
["2019-11-05T23:01:45.000000000","2019-11-06T06:01:45.000000000",1021,277.4179]
["2019-11-05T23:01:45.000000000","2019-11-06T06:01:45.000000000",1016,480500.0]
["2019-11-05T23:02:00.000000000","2019-11-06T06:02:00.000000000",1019,14800.050000000001]
["2019-11-05T23:02:00.000000000","2019-11-06T06:02:00.000000000",1018,483518.7]
["2019-11-05T23:02:15.000000000","2019-11-06T06:02:15.000000000",1017,480000.0]
["2019-11-05T23:02:15.000000000","2019-11-06T06:02:15.000000000",1020,2932744.0]
["2019-11-05T23:02:15.000000000","2019-11-06T06:02:15.000000000",1133,963.4104]
["2019-11-05T23:02:30.000000000","2019-11-06T06:02:30.000000000",1022,0.01777735]
["2019-11-05T23:02:30.000000000","2019-11-06T06:02:30.000000000",1130,814194841.3168]
["2019-11-05T23:02:45.000000000","2019-11-06T06:02:45.000000000",1021,277.5334]
["2019-11-05T23:02:45.000000000","2019-11-06T06:02:45.000000000",1016,480600.0]
["2019-11-05T23:03:00.000000000","2019-11-06T06:03:00.000000000",1019,14800.050000000001]
["2019-11-05T23:03:00.000000000","2019-11-06T06:03:00.000000000",1018,483333.3]
["2019-11-05T23:03:15.000000000","2019-11-06T06:03:15.000000000",1017,480000.0]
["2019-11-05T23:03:15.000000000","2019-11-06T06:03:15.000000000",1020,2932744.0]
["2019-11-05T23:03:15.000000000","2019-11-06T06:03:15.000000000",1133,961.7708]
["2019-11-05T23:03:30.000000000","2019-11-06T06:03:30.000000000",1022,0.01555518]
["2019-11-05T23:03:30.000000000","2019-11-06T06:03:30.000000000",1130,813901566.9168]
["2019-11-05T23:03:45.000000000","2019-11-06T06:03:45.000000000",1021,277.5045]
["2019-11-05T23:03:45.000000000","2019-11-06T06:03:45.000000000",1016,480600.0]
["2019-11-05T23:04:00.000000000","2019-11-06T06:04:00.000000000",1019,14800.050000000001]
["2019-11-05T23:04:00.000000000","2019-11-06T06:04:00.000000000",1018,483250.0]
["2019-11-05T23:04:15.000000000","2019-11-06T06:04:15.000000000",1017,480000.0]
["2019-11-05T23:04:15.000000000","2019-11-06T06:04:15.000000000",1020,2932744.0]
["2019-11-05T23:04:15.000000000","2019-11-06T06:04:15.000000000",1133,961.6458]
["2019-11-05T23:04:30.000000000","2019-11-06T06:04:30.000000000",1022,0.0999976]
["2019-11-05T23:04:30.000000000","2019-11-06T06:04:30.000000000",1130,813510925.416]
["2019-11-05T23:04:45.000000000","2019-11-06T06:04:45.000000000",1021,277.4423]
["2019-11-05T23:04:45.000000000","2019-11-06T06:04:45.000000000",1016,480800.0]
["2019-11-05T23:05:00.000000000","2019-11-06T06:05:00.000000000",1019,14800.050000000001]
["2019-11-05T23:05:00.000000000","2019-11-06T06:05:00.000000000",1018,483156.3]
["2019-11-05T23:05:15.000000000","2019-11-06T06:05:15.000000000",1017,480000.0]
["2019-11-05T23:05:15.000000000","2019-11-06T06:05:15.000000000",1020,2932744.0]
["2019-11-05T23:05:15.000000000","2019-11-06T06:05:15.000000000",1133,961.575]
["2019-11-05T23:05:30.000000000","2019-11-06T06:05:30.000000000",1022,0.0]
["2019-11-05T23:05:30.000000000","2019-11-06T06:05:30.000000000",1130,813550224.1856]
["2019-11-05T23:05:45.000000000","2019-11-06T06:05:45.000000000",1021,277.3558]
["2019-11-05T23:05:45.000000000","2019-11-06T06:05:45.000000000",1016,480600.0]
["2019-11-05T23:06:00.000000000","2019-11-06T06:06:00.000000000",1019,14800.050000000001]
["2019-11-05T23:06:00.000000000","2019-11-06T06:06:00.000000000",1018,482691.7]
["2019-11-05T23:06:15.000000000","2019-11-06T06:06:15.000000000",1017,480000.0]
["2019-11-05T23:06:15.000000000","2019-11-06T06:06:15.000000000",1020,2932744.0]
["2019-11-05T23:06:15.000000000","2019-11-06T06:06:15.000000000",1133,963.1812]
["2019-11-05T23:06:30.000000000","2019-11-06T06:06:30.000000000",1022,0.03333253]
["2019-11-05T23:06:30.000000000","2019-11-06T06:06:30.000000000",1130,813856402.6592]
["2019-11-05T23:06:45.000000000","2019-11-06T06:06:45.000000000",1021,277.5933]
["2019-11-05T23:06:45.000000000","2019-11-06T06:06:45.000000000",1016,480700.0]
["2019-11-05T23:07:00.000000000","2019-11-06T06:07:00.000000000",1019,14800.050000000001]
["2019-11-05T23:07:00.000000000","2019-11-06T06:07:00.000000000",1018,480841.7]
["2019-11-05T23:07:15.000000000","2019-11-06T06:07:15.000000000",1017,478266.7]
["2019-11-05T23:07:15.000000000","2019-11-06T06:07:15.000000000",1020,2932744.0]
["2019-11-05T23:07:15.000000000","2019-11-06T06:07:15.000000000",1133,958.65]
["2019-11-05T23:07:30.000000000","2019-11-06T06:07:30.000000000",1022,0.0]
["2019-11-05T23:07:30.000000000","2019-11-06T06:07:30.000000000",1130,812553971.0488]
["2019-11-05T23:07:45.000000000","2019-11-06T06:07:45.000000000",1021,276.9229]
["2019-11-05T23:07:45.000000000","2019-11-06T06:07:45.000000000",1016,479700.0]
["2019-11-05T23:08:00.000000000","2019-11-06T06:08:00.000000000",1019,14800.050000000001]
["2019-11-05T23:08:00.000000000","2019-11-06T06:08:00.000000000",1018,480325.0]
["2019-11-05T23:08:15.000000000","2019-11-06T06:08:15.000000000",1017,478000.0]
["2019-11-05T23:08:15.000000000","2019-11-06T06:08:15.000000000",1020,2932744.0]
["2019-11-05T23:08:15.000000000","2019-11-06T06:08:15.000000000",1133,958.3521]
["2019-11-05T23:08:30.000000000","2019-11-06T06:08:30.000000000",1022,0.04888771]
["2019-11-05T23:08:30.000000000","2019-11-06T06:08:30.000000000",1130,812541066.9752]
["2019-11-05T23:08:45.000000000","2019-11-06T06:08:45.000000000",1021,277.0894]
["2019-11-05T23:08:45.000000000","2019-11-06T06:08:45.000000000",1016,480000.0]
["2019-11-05T23:09:00.000000000","2019-11-06T06:09:00.000000000",1019,14800.050000000001]
["2019-11-05T23:09:00.000000000","2019-11-06T06:09:00.000000000",1018,480477.10000000003]
["2019-11-05T23:09:15.000000000","2019-11-06T06:09:15.000000000",1017,480000.0]
["2019-11-05T23:09:15.000000000","2019-11-06T06:09:15.000000000",1020,2932744.0]
["2019-11-05T23:09:15.000000000","2019-11-06T06:09:15.000000000",1133,960.3771]
["2019-11-05T23:09:30.000000000","2019-11-06T06:09:30.000000000",1022,0.05110988]
["2019-11-05T23:09:30.000000000","2019-11-06T06:09:30.000000000",1130,812573620.4336]
["2019-11-05T23:09:45.000000000","2019-11-06T06:09:45.000000000",1021,277.076]
["2019-11-05T23:09:45.000000000","2019-11-06T06:09:45.000000000",1016,479800.0]
["2019-11-05T23:10:00.000000000","2019-11-06T06:10:00.000000000",1019,14800.050000000001]
["2019-11-05T23:10:00.000000000","2019-11-06T06:10:00.000000000",1018,480477.10000000003]
["2019-11-05T23:10:15.000000000","2019-11-06T06:10:15.000000000",1017,478000.0]
["2019-11-05T23:10:15.000000000","2019-11-06T06:10:15.000000000",1020,2932744.0]
["2019-11-05T23:10:15.000000000","2019-11-06T06:10:15.000000000",1133,958.3875]
["2019-11-05T23:10:30.000000000","2019-11-06T06:10:30.000000000",1022,0.01555518]
["2019-11-05T23:10:30.000000000","2019-11-06T06:10:30.000000000",1130,812319644.8032]
["2019-11-05T23:10:45.000000000","2019-11-06T06:10:45.000000000",1021,276.9073]
["2019-11-05T23:10:45.000000000","2019-11-06T06:10:45.000000000",1016,480000.0]
["2019-11-05T23:11:00.000000000","2019-11-06T06:11:00.000000000",1019,14800.050000000001]
["2019-11-05T23:11:00.000000000","2019-11-06T06:11:00.000000000",1018,480641.7]
["2019-11-05T23:11:15.000000000","2019-11-06T06:11:15.000000000",1017,480000.0]
["2019-11-05T23:11:15.000000000","2019-11-06T06:11:15.000000000",1020,2932744.0]
["2019-11-05T23:11:15.000000000","2019-11-06T06:11:15.000000000",1133,960.4646]
["2019-11-05T23:11:30.000000000","2019-11-06T06:11:30.000000000",1022,0.0355547]
["2019-11-05T23:11:30.000000000","2019-11-06T06:11:30.000000000",1130,812801494.6424]
["2019-11-05T23:11:45.000000000","2019-11-06T06:11:45.000000000",1021,277.0583]
["2019-11-05T23:11:45.000000000","2019-11-06T06:11:45.000000000",1016,480000.0]
["2019-11-05T23:12:00.000000000","2019-11-06T06:12:00.000000000",1019,14800.050000000001]
["2019-11-05T23:12:00.000000000","2019-11-06T06:12:00.000000000",1018,480225.0]
["2019-11-05T23:12:15.000000000","2019-11-06T06:12:15.000000000",1017,480000.0]
["2019-11-05T23:12:15.000000000","2019-11-06T06:12:15.000000000",1020,2932744.0]
["2019-11-05T23:12:15.000000000","2019-11-06T06:12:15.000000000",1133,960.4333]
["2019-11-05T23:12:30.000000000","2019-11-06T06:12:30.000000000",1022,0.0]
["2019-11-05T23:12:30.000000000","2019-11-06T06:12:30.000000000",1130,812723483.652]
["2019-11-05T23:12:45.000000000","2019-11-06T06:12:45.000000000",1021,277.1604]
["2019-11-05T23:12:45.000000000","2019-11-06T06:12:45.000000000",1016,480400.0]
["2019-11-05T23:13:00.000000000","2019-11-06T06:13:00.000000000",1019,14800.050000000001]
["2019-11-05T23:13:00.000000000","2019-11-06T06:13:00.000000000",1018,480462.5]
["2019-11-05T23:13:15.000000000","2019-11-06T06:13:15.000000000",1017,480000.0]
["2019-11-05T23:13:15.000000000","2019-11-06T06:13:15.000000000",1020,2932744.0]
["2019-11-05T23:13:15.000000000","2019-11-06T06:13:15.000000000",1133,960.3458]
["2019-11-05T23:13:30.000000000","2019-11-06T06:13:30.000000000",1022,0.03111036]
["2019-11-05T23:13:30.000000000","2019-11-06T06:13:30.000000000",1130,812781845.2576]
["2019-11-05T23:13:45.000000000","2019-11-06T06:13:45.000000000",1021,277.1915]
["2019-11-05T23:13:45.000000000","2019-11-06T06:13:45.000000000",1016,480300.0]
["2019-11-05T23:14:00.000000000","2019-11-06T06:14:00.000000000",1019,14800.050000000001]
["2019-11-05T23:14:00.000000000","2019-11-06T06:14:00.000000000",1018,480452.1]
["2019-11-05T23:14:15.000000000","2019-11-06T06:14:15.000000000",1017,480000.0]
["2019-11-05T23:14:15.000000000","2019-11-06T06:14:15.000000000",1020,2932744.0]
["2019-11-05T23:14:15.000000000","2019-11-06T06:14:15.000000000",1133,960.2854]
["2019-11-05T23:14:30.000000000","2019-11-06T06:14:30.000000000",1022,0.01555518]
["2019-11-05T23:14:30.000000000","2019-11-06T06:14:30.000000000",1130,812840500.1376]
["2019-11-05T23:14:45.000000000","2019-11-06T06:14:45.000000000",1021,277.1515]
["2019-11-05T23:14:45.000000000","2019-11-06T06:14:45.000000000",1016,480400.0]
["2019-11-05T23:15:00.000000000","2019-11-06T06:15:00.000000000",1019,14800.050000000001]
["2019-11-05T23:15:00.000000000","2019-11-06T06:15:00.000000000",1018,480483.3]
["2019-11-05T23:15:15.000000000","2019-11-06T06:15:15.000000000",1017,480000.0]
["2019-11-05T23:15:15.000000000","2019-11-06T06:15:15.000000000",1020,2932744.0]
["2019-11-05T23:15:15.000000000","2019-11-06T06:15:15.000000000",1133,960.4771]
["2019-11-05T23:15:30.000000000","2019-11-06T06:15:30.000000000",1022,0.0355547]
["2019-11-05T23:15:30.000000000","2019-11-06T06:15:30.000000000",1130,812781845.2576]
["2019-11-05T23:15:45.000000000","2019-11-06T06:15:45.000000000",1021,277.1204]
["2019-11-05T23:15:45.000000000","2019-11-06T06:15:45.000000000",1016,480400.0]
["2019-11-05T23:16:00.000000000","2019-11-06T06:16:00.000000000",1019,14800.050000000001]
["2019-11-05T23:16:00.000000000","2019-11-06T06:16:00.000000000",1018,480385.4]
["2019-11-05T23:16:15.000000000","2019-11-06T06:16:15.000000000",1017,480000.0]
["2019-11-05T23:16:15.000000000","2019-11-06T06:16:15.000000000",1020,2932744.0]
["2019-11-05T23:16:15.000000000","2019-11-06T06:16:15.000000000",1133,960.4583]
["2019-11-05T23:16:30.000000000","2019-11-06T06:16:30.000000000",1022,0.06666507]
["2019-11-05T23:16:30.000000000","2019-11-06T06:16:30.000000000",1130,812625530.0024]
["2019-11-05T23:16:45.000000000","2019-11-06T06:16:45.000000000",1021,277.0915]
["2019-11-05T23:16:45.000000000","2019-11-06T06:16:45.000000000",1016,480000.0]
["2019-11-05T23:17:00.000000000","2019-11-06T06:17:00.000000000",1019,14800.050000000001]
["2019-11-05T23:17:00.000000000","2019-11-06T06:17:00.000000000",1018,480497.9]
["2019-11-05T23:17:15.000000000","2019-11-06T06:17:15.000000000",1017,480000.0]
["2019-11-05T23:17:15.000000000","2019-11-06T06:17:15.000000000",1020,2932744.0]
["2019-11-05T23:17:15.000000000","2019-11-06T06:17:15.000000000",1133,960.6]
["2019-11-05T23:17:30.000000000","2019-11-06T06:17:30.000000000",1022,0.01777735]
["2019-11-05T23:17:30.000000000","2019-11-06T06:17:30.000000000",1130,812736387.7256]
["2019-11-05T23:17:45.000000000","2019-11-06T06:17:45.000000000",1021,277.2093]
["2019-11-05T23:17:45.000000000","2019-11-06T06:17:45.000000000",1016,480100.0]
["2019-11-05T23:18:00.000000000","2019-11-06T06:18:00.000000000",1019,14800.050000000001]
["2019-11-05T23:18:00.000000000","2019-11-06T06:18:00.000000000",1018,480779.2]
["2019-11-05T23:18:15.000000000","2019-11-06T06:18:15.000000000",1017,480000.0]
["2019-11-05T23:18:15.000000000","2019-11-06T06:18:15.000000000",1020,2932744.0]
["2019-11-05T23:18:15.000000000","2019-11-06T06:18:15.000000000",1133,960.5375]
["2019-11-05T23:18:30.000000000","2019-11-06T06:18:30.000000000",1022,0.04888771]
["2019-11-05T23:18:30.000000000","2019-11-06T06:18:30.000000000",1130,812690930.1936]
["2019-11-05T23:18:45.000000000","2019-11-06T06:18:45.000000000",1021,277.1027]
["2019-11-05T23:18:45.000000000","2019-11-06T06:18:45.000000000",1016,480100.0]
["2019-11-05T23:19:00.000000000","2019-11-06T06:19:00.000000000",1019,14746.800000000001]
["2019-11-05T23:19:00.000000000","2019-11-06T06:19:00.000000000",1018,480566.7]
["2019-11-05T23:19:15.000000000","2019-11-06T06:19:15.000000000",1017,480000.0]
["2019-11-05T23:19:15.000000000","2019-11-06T06:19:15.000000000",1020,2932744.0]
["2019-11-05T23:19:15.000000000","2019-11-06T06:19:15.000000000",1133,960.3729]
["2019-11-05T23:19:30.000000000","2019-11-06T06:19:30.000000000",1022,0.01555518]
["2019-11-05T23:19:30.000000000","2019-11-06T06:19:30.000000000",1130,812423757.2152]
["2019-11-05T23:19:45.000000000","2019-11-06T06:19:45.000000000",1021,276.9917]
["2019-11-05T23:19:45.000000000","2019-11-06T06:19:45.000000000",1016,480500.0]
["2019-11-05T23:20:00.000000000","2019-11-06T06:20:00.000000000",1019,14800.050000000001]
["2019-11-05T23:20:00.000000000","2019-11-06T06:20:00.000000000",1018,480447.9]
["2019-11-05T23:20:15.000000000","2019-11-06T06:20:15.000000000",1017,478266.7]
["2019-11-05T23:20:15.000000000","2019-11-06T06:20:15.000000000",1020,2932744.0]
["2019-11-05T23:20:15.000000000","2019-11-06T06:20:15.000000000",1133,958.7188]
["2019-11-05T23:20:30.000000000","2019-11-06T06:20:30.000000000",1022,0.03333253]
["2019-11-05T23:20:30.000000000","2019-11-06T06:20:30.000000000",1130,812424050.4896]
["2019-11-05T23:20:45.000000000","2019-11-06T06:20:45.000000000",1021,277.1005]
["2019-11-05T23:20:45.000000000","2019-11-06T06:20:45.000000000",1016,479700.0]
["2019-11-05T23:21:00.000000000","2019-11-06T06:21:00.000000000",1019,14800.050000000001]
["2019-11-05T23:21:00.000000000","2019-11-06T06:21:00.000000000",1018,480631.3]
["2019-11-05T23:21:15.000000000","2019-11-06T06:21:15.000000000",1017,480000.0]
["2019-11-05T23:21:15.000000000","2019-11-06T06:21:15.000000000",1020,2932744.0]
["2019-11-05T23:21:15.000000000","2019-11-06T06:21:15.000000000",1133,960.575]
["2019-11-05T23:21:30.000000000","2019-11-06T06:21:30.000000000",1022,0.0]
["2019-11-05T23:21:30.000000000","2019-11-06T06:21:30.000000000",1130,813413558.3152]
["2019-11-05T23:21:45.000000000","2019-11-06T06:21:45.000000000",1021,277.3203]
["2019-11-05T23:21:45.000000000","2019-11-06T06:21:45.000000000",1016,480400.0]
["2019-11-05T23:22:00.000000000","2019-11-06T06:22:00.000000000",1019,14800.050000000001]
["2019-11-05T23:22:00.000000000","2019-11-06T06:22:00.000000000",1018,480756.3]
["2019-11-05T23:22:15.000000000","2019-11-06T06:22:15.000000000",1017,480000.0]
["2019-11-05T23:22:15.000000000","2019-11-06T06:22:15.000000000",1020,2932744.0]
["2019-11-05T23:22:15.000000000","2019-11-06T06:22:15.000000000",1133,960.7354]
["2019-11-05T23:22:30.000000000","2019-11-06T06:22:30.000000000",1022,0.03111036]
["2019-11-05T23:22:30.000000000","2019-11-06T06:22:30.000000000",1130,813133481.2632]
["2019-11-05T23:22:45.000000000","2019-11-06T06:22:45.000000000",1021,277.3047]
["2019-11-05T23:22:45.000000000","2019-11-06T06:22:45.000000000",1016,480100.0]
["2019-11-05T23:23:00.000000000","2019-11-06T06:23:00.000000000",1019,14800.050000000001]
["2019-11-05T23:23:00.000000000","2019-11-06T06:23:00.000000000",1018,480943.8]
["2019-11-05T23:23:15.000000000","2019-11-06T06:23:15.000000000",1017,480000.0]
["2019-11-05T23:23:15.000000000","2019-11-06T06:23:15.000000000",1020,2932744.0]
["2019-11-05T23:23:15.000000000","2019-11-06T06:23:15.000000000",1133,961.025]
["2019-11-05T23:23:30.000000000","2019-11-06T06:23:30.000000000",1022,0.0]
["2019-11-05T23:23:30.000000000","2019-11-06T06:23:30.000000000",1130,813569873.5704]
["2019-11-05T23:23:45.000000000","2019-11-06T06:23:45.000000000",1021,277.4557]
["2019-11-05T23:23:45.000000000","2019-11-06T06:23:45.000000000",1016,480500.0]
["2019-11-05T23:24:00.000000000","2019-11-06T06:24:00.000000000",1019,14800.050000000001]
["2019-11-05T23:24:00.000000000","2019-11-06T06:24:00.000000000",1018,480968.8]
["2019-11-05T23:24:15.000000000","2019-11-06T06:24:15.000000000",1017,480000.0]
["2019-11-05T23:24:15.000000000","2019-11-06T06:24:15.000000000",1020,2932744.0]
["2019-11-05T23:24:15.000000000","2019-11-06T06:24:15.000000000",1133,961.0146]
["2019-11-05T23:24:30.000000000","2019-11-06T06:24:30.000000000",1022,0.01777735]
["2019-11-05T23:24:30.000000000","2019-11-06T06:24:30.000000000",1130,813218237.5648]
["2019-11-05T23:24:45.000000000","2019-11-06T06:24:45.000000000",1021,277.2714]
["2019-11-05T23:24:45.000000000","2019-11-06T06:24:45.000000000",1016,480400.0]
["2019-11-05T23:25:00.000000000","2019-11-06T06:25:00.000000000",1019,14800.050000000001]
["2019-11-05T23:25:00.000000000","2019-11-06T06:25:00.000000000",1018,481006.3]
["2019-11-05T23:25:15.000000000","2019-11-06T06:25:15.000000000",1017,480000.0]
["2019-11-05T23:25:15.000000000","2019-11-06T06:25:15.000000000",1020,2932744.0]
["2019-11-05T23:25:15.000000000","2019-11-06T06:25:15.000000000",1133,960.9854]
["2019-11-05T23:25:30.000000000","2019-11-06T06:25:30.000000000",1022,0.03111036]
["2019-11-05T23:25:30.000000000","2019-11-06T06:25:30.000000000",1130,813420010.352]
["2019-11-05T23:25:45.000000000","2019-11-06T06:25:45.000000000",1021,277.3891]
["2019-11-05T23:25:45.000000000","2019-11-06T06:25:45.000000000",1016,480300.0]
["2019-11-05T23:26:00.000000000","2019-11-06T06:26:00.000000000",1019,14800.050000000001]
["2019-11-05T23:26:00.000000000","2019-11-06T06:26:00.000000000",1018,482516.7]
["2019-11-05T23:26:15.000000000","2019-11-06T06:26:15.000000000",1017,480000.0]
["2019-11-05T23:26:15.000000000","2019-11-06T06:26:15.000000000",1020,2932744.0]
["2019-11-05T23:26:15.000000000","2019-11-06T06:26:15.000000000",1133,961.5208]
["2019-11-05T23:26:30.000000000","2019-11-06T06:26:30.000000000",1022,0.04888771]
["2019-11-05T23:26:30.000000000","2019-11-06T06:26:30.000000000",1130,813257243.06]
["2019-11-05T23:26:45.000000000","2019-11-06T06:26:45.000000000",1021,277.1671]
["2019-11-05T23:26:45.000000000","2019-11-06T06:26:45.000000000",1016,480600.0]
["2019-11-05T23:27:00.000000000","2019-11-06T06:27:00.000000000",1019,14800.050000000001]
["2019-11-05T23:27:00.000000000","2019-11-06T06:27:00.000000000",1018,480914.60000000003]
["2019-11-05T23:27:15.000000000","2019-11-06T06:27:15.000000000",1017,480000.0]
["2019-11-05T23:27:15.000000000","2019-11-06T06:27:15.000000000",1020,2932744.0]
["2019-11-05T23:27:15.000000000","2019-11-06T06:27:15.000000000",1133,960.975]
["2019-11-05T23:27:30.000000000","2019-11-06T06:27:30.000000000",1022,0.01777735]
["2019-11-05T23:27:30.000000000","2019-11-06T06:27:30.000000000",1130,813595681.7176]
["2019-11-05T23:27:45.000000000","2019-11-06T06:27:45.000000000",1021,277.4467]
["2019-11-05T23:27:45.000000000","2019-11-06T06:27:45.000000000",1016,480600.0]
["2019-11-05T23:28:00.000000000","2019-11-06T06:28:00.000000000",1019,14800.050000000001]
["2019-11-05T23:28:00.000000000","2019-11-06T06:28:00.000000000",1018,481629.2]
["2019-11-05T23:28:15.000000000","2019-11-06T06:28:15.000000000",1017,480000.0]
["2019-11-05T23:28:15.000000000","2019-11-06T06:28:15.000000000",1020,2932744.0]
["2019-11-05T23:28:15.000000000","2019-11-06T06:28:15.000000000",1133,960.9479]
["2019-11-05T23:28:30.000000000","2019-11-06T06:28:30.000000000",1022,0.0355547]
["2019-11-05T23:28:30.000000000","2019-11-06T06:28:30.000000000",1130,813315897.94]
["2019-11-05T23:28:45.000000000","2019-11-06T06:28:45.000000000",1021,277.2692]
["2019-11-05T23:28:45.000000000","2019-11-06T06:28:45.000000000",1016,480500.0]
["2019-11-05T23:29:00.000000000","2019-11-06T06:29:00.000000000",1019,14800.050000000001]
["2019-11-05T23:29:00.000000000","2019-11-06T06:29:00.000000000",1018,481018.7]
["2019-11-05T23:29:15.000000000","2019-11-06T06:29:15.000000000",1017,480000.0]
["2019-11-05T23:29:15.000000000","2019-11-06T06:29:15.000000000",1020,2932744.0]
["2019-11-05T23:29:15.000000000","2019-11-06T06:29:15.000000000",1133,960.9458]
["2019-11-05T23:29:30.000000000","2019-11-06T06:29:30.000000000",1022,0.03111036]
["2019-11-05T23:29:30.000000000","2019-11-06T06:29:30.000000000",1130,813563421.5336]
["2019-11-05T23:29:45.000000000","2019-11-06T06:29:45.000000000",1021,277.4579]
["2019-11-05T23:29:45.000000000","2019-11-06T06:29:45.000000000",1016,480600.0]
["2019-11-05T23:30:00.000000000","2019-11-06T06:30:00.000000000",1019,14800.050000000001]
["2019-11-05T23:30:00.000000000","2019-11-06T06:30:00.000000000",1018,482737.5]
["2019-11-05T23:30:15.000000000","2019-11-06T06:30:15.000000000",1017,480000.0]
["2019-11-05T23:30:15.000000000","2019-11-06T06:30:15.000000000",1020,2932744.0]
["2019-11-05T23:30:15.000000000","2019-11-06T06:30:15.000000000",1133,963.175]
["2019-11-05T23:30:30.000000000","2019-11-06T06:30:30.000000000",1022,0.01777735]
["2019-11-05T23:30:30.000000000","2019-11-06T06:30:30.000000000",1130,813289796.5184]
["2019-11-05T23:30:45.000000000","2019-11-06T06:30:45.000000000",1021,277.3313]
["2019-11-05T23:30:45.000000000","2019-11-06T06:30:45.000000000",1016,480500.0]
["2019-11-05T23:31:00.000000000","2019-11-06T06:31:00.000000000",1019,14800.050000000001]
["2019-11-05T23:31:00.000000000","2019-11-06T06:31:00.000000000",1018,483200.0]
["2019-11-05T23:31:15.000000000","2019-11-06T06:31:15.000000000",1017,480000.0]
["2019-11-05T23:31:15.000000000","2019-11-06T06:31:15.000000000",1020,2932744.0]
["2019-11-05T23:31:15.000000000","2019-11-06T06:31:15.000000000",1133,963.0896]
["2019-11-05T23:31:30.000000000","2019-11-06T06:31:30.000000000",1022,0.06666507]
["2019-11-05T23:31:30.000000000","2019-11-06T06:31:30.000000000",1130,813621783.1392]
["2019-11-05T23:31:45.000000000","2019-11-06T06:31:45.000000000",1021,277.5245]
["2019-11-05T23:31:45.000000000","2019-11-06T06:31:45.000000000",1016,480500.0]
["2019-11-05T23:32:00.000000000","2019-11-06T06:32:00.000000000",1019,14800.050000000001]
["2019-11-05T23:32:00.000000000","2019-11-06T06:32:00.000000000",1018,483210.39999999997]
["2019-11-05T23:32:15.000000000","2019-11-06T06:32:15.000000000",1017,480000.0]
["2019-11-05T23:32:15.000000000","2019-11-06T06:32:15.000000000",1020,2932744.0]
["2019-11-05T23:32:15.000000000","2019-11-06T06:32:15.000000000",1133,963.1271]
["2019-11-05T23:32:30.000000000","2019-11-06T06:32:30.000000000",1022,0.0]
["2019-11-05T23:32:30.000000000","2019-11-06T06:32:30.000000000",1130,813758449.0096]
["2019-11-05T23:32:45.000000000","2019-11-06T06:32:45.000000000",1021,277.5245]
["2019-11-05T23:32:45.000000000","2019-11-06T06:32:45.000000000",1016,480700.0]
["2019-11-05T23:33:00.000000000","2019-11-06T06:33:00.000000000",1019,14800.050000000001]
["2019-11-05T23:33:00.000000000","2019-11-06T06:33:00.000000000",1018,483302.1]
["2019-11-05T23:33:15.000000000","2019-11-06T06:33:15.000000000",1017,480000.0]
["2019-11-05T23:33:15.000000000","2019-11-06T06:33:15.000000000",1020,2932744.0]
["2019-11-05T23:33:15.000000000","2019-11-06T06:33:15.000000000",1133,963.1833]
["2019-11-05T23:33:30.000000000","2019-11-06T06:33:30.000000000",1022,0.0]
["2019-11-05T23:33:30.000000000","2019-11-06T06:33:30.000000000",1130,813576325.6072]
["2019-11-05T23:33:45.000000000","2019-11-06T06:33:45.000000000",1021,277.4712]
["2019-11-05T23:33:45.000000000","2019-11-06T06:33:45.000000000",1016,480500.0]
["2019-11-05T23:34:00.000000000","2019-11-06T06:34:00.000000000",1019,14800.050000000001]
["2019-11-05T23:34:00.000000000","2019-11-06T06:34:00.000000000",1018,483200.0]
["2019-11-05T23:34:15.000000000","2019-11-06T06:34:15.000000000",1017,480000.0]
["2019-11-05T23:34:15.000000000","2019-11-06T06:34:15.000000000",1020,2932744.0]
["2019-11-05T23:34:15.000000000","2019-11-06T06:34:15.000000000",1133,963.2729]
["2019-11-05T23:34:30.000000000","2019-11-06T06:34:30.000000000",1022,0.0]
["2019-11-05T23:34:30.000000000","2019-11-06T06:34:30.000000000",1130,813771646.3576]
["2019-11-05T23:34:45.000000000","2019-11-06T06:34:45.000000000",1021,277.5378]
["2019-11-05T23:34:45.000000000","2019-11-06T06:34:45.000000000",1016,480700.0]
["2019-11-05T23:35:00.000000000","2019-11-06T06:35:00.000000000",1019,14800.050000000001]
["2019-11-05T23:35:00.000000000","2019-11-06T06:35:00.000000000",1018,483164.60000000003]
["2019-11-05T23:35:15.000000000","2019-11-06T06:35:15.000000000",1017,480000.0]
["2019-11-05T23:35:15.000000000","2019-11-06T06:35:15.000000000",1020,2932744.0]
["2019-11-05T23:35:15.000000000","2019-11-06T06:35:15.000000000",1133,961.3917]
["2019-11-05T23:35:30.000000000","2019-11-06T06:35:30.000000000",1022,0.0]
["2019-11-05T23:35:30.000000000","2019-11-06T06:35:30.000000000",1130,813127029.2264]
["2019-11-05T00:00:00.000000000","2019-11-05T07:00:00.000000000",1017,478000.0]
["2019-11-05T00:00:00.000000000","2019-11-05T07:00:00.000000000",1020,2931784.0]
["2019-11-05T00:00:00.000000000","2019-11-05T07:00:00.000000000",1133,958.9229]
["2019-11-05T00:00:15.000000000","2019-11-05T07:00:15.000000000",1022,0.01777735]
["2019-11-05T00:00:15.000000000","2019-11-05T07:00:15.000000000",1130,809782195.072]
["2019-11-05T00:00:30.000000000","2019-11-05T07:00:30.000000000",1021,276.0992]
["2019-11-05T00:00:30.000000000","2019-11-05T07:00:30.000000000",1016,478700.0]
["2019-11-05T00:00:45.000000000","2019-11-05T07:00:45.000000000",1019,14800.050000000001]
["2019-11-05T00:00:45.000000000","2019-11-05T07:00:45.000000000",1018,480814.6]
["2019-11-05T00:01:00.000000000","2019-11-05T07:01:00.000000000",1017,478000.0]
["2019-11-05T00:01:00.000000000","2019-11-05T07:01:00.000000000",1020,2931784.0]
["2019-11-05T00:01:00.000000000","2019-11-05T07:01:00.000000000",1133,958.6667]
["2019-11-05T00:01:15.000000000","2019-11-05T07:01:15.000000000",1022,0.06888723]
["2019-11-05T00:01:15.000000000","2019-11-05T07:01:15.000000000",1130,809450317.1232]
["2019-11-05T00:01:30.000000000","2019-11-05T07:01:30.000000000",1021,276.2102]
["2019-11-05T00:01:30.000000000","2019-11-05T07:01:30.000000000",1016,478700.0]
["2019-11-05T00:01:45.000000000","2019-11-05T07:01:45.000000000",1019,14800.050000000001]
["2019-11-05T00:01:45.000000000","2019-11-05T07:01:45.000000000",1018,480731.3]
["2019-11-05T00:02:00.000000000","2019-11-05T07:02:00.000000000",1017,478000.0]
["2019-11-05T00:02:00.000000000","2019-11-05T07:02:00.000000000",1020,2931784.0]
["2019-11-05T00:02:00.000000000","2019-11-05T07:02:00.000000000",1133,958.8271]
["2019-11-05T00:02:15.000000000","2019-11-05T07:02:15.000000000",1022,0.05110988]
["2019-11-05T00:02:15.000000000","2019-11-05T07:02:15.000000000",1130,809749652.2696]
["2019-11-05T00:02:30.000000000","2019-11-05T07:02:30.000000000",1021,276.2014]
["2019-11-05T00:02:30.000000000","2019-11-05T07:02:30.000000000",1016,478700.0]
["2019-11-05T00:02:45.000000000","2019-11-05T07:02:45.000000000",1019,14800.050000000001]
["2019-11-05T00:02:45.000000000","2019-11-05T07:02:45.000000000",1018,481064.6]
["2019-11-05T00:03:00.000000000","2019-11-05T07:03:00.000000000",1017,478000.0]
["2019-11-05T00:03:00.000000000","2019-11-05T07:03:00.000000000",1020,2931784.0]
["2019-11-05T00:03:00.000000000","2019-11-05T07:03:00.000000000",1133,959.0771]
["2019-11-05T00:03:15.000000000","2019-11-05T07:03:15.000000000",1022,0.03333253]
["2019-11-05T00:03:15.000000000","2019-11-05T07:03:15.000000000",1130,810127266.0488]
["2019-11-05T00:03:30.000000000","2019-11-05T07:03:30.000000000",1021,276.339]
["2019-11-05T00:03:30.000000000","2019-11-05T07:03:30.000000000",1016,478700.0]
["2019-11-05T00:03:45.000000000","2019-11-05T07:03:45.000000000",1019,14800.050000000001]
["2019-11-05T00:03:45.000000000","2019-11-05T07:03:45.000000000",1018,481033.3]
["2019-11-05T00:04:00.000000000","2019-11-05T07:04:00.000000000",1017,478000.0]
["2019-11-05T00:04:00.000000000","2019-11-05T07:04:00.000000000",1020,2931784.0]
["2019-11-05T00:04:00.000000000","2019-11-05T07:04:00.000000000",1133,959.0458]
["2019-11-05T00:04:15.000000000","2019-11-05T07:04:15.000000000",1022,0.03333253]
["2019-11-05T00:04:15.000000000","2019-11-05T07:04:15.000000000",1130,810316072.9384]
["2019-11-05T00:04:30.000000000","2019-11-05T07:04:30.000000000",1021,276.39]
["2019-11-05T00:04:30.000000000","2019-11-05T07:04:30.000000000",1016,478900.0]
["2019-11-05T00:04:45.000000000","2019-11-05T07:04:45.000000000",1019,14800.050000000001]
["2019-11-05T00:04:45.000000000","2019-11-05T07:04:45.000000000",1018,481116.69999999995]
["2019-11-05T00:05:00.000000000","2019-11-05T07:05:00.000000000",1017,478000.0]
["2019-11-05T00:05:00.000000000","2019-11-05T07:05:00.000000000",1020,2931784.0]
["2019-11-05T00:05:00.000000000","2019-11-05T07:05:00.000000000",1133,959.2854]
["2019-11-05T00:05:15.000000000","2019-11-05T07:05:15.000000000",1022,0.01555518]
["2019-11-05T00:05:15.000000000","2019-11-05T07:05:15.000000000",1130,810237794.3056]
["2019-11-05T00:05:30.000000000","2019-11-05T07:05:30.000000000",1021,276.4211]
["2019-11-05T00:05:30.000000000","2019-11-05T07:05:30.000000000",1016,478800.0]
["2019-11-05T00:05:45.000000000","2019-11-05T07:05:45.000000000",1019,14753.45]
["2019-11-05T00:05:45.000000000","2019-11-05T07:05:45.000000000",1018,481356.3]
["2019-11-05T00:06:00.000000000","2019-11-05T07:06:00.000000000",1017,478000.0]
["2019-11-05T00:06:00.000000000","2019-11-05T07:06:00.000000000",1020,2931784.0]
["2019-11-05T00:06:00.000000000","2019-11-05T07:06:00.000000000",1133,959.4063]
["2019-11-05T00:06:15.000000000","2019-11-05T07:06:15.000000000",1022,0.03333253]
["2019-11-05T00:06:15.000000000","2019-11-05T07:06:15.000000000",1130,810413701.3456]
["2019-11-05T00:06:30.000000000","2019-11-05T07:06:30.000000000",1021,276.3346]
["2019-11-05T00:06:30.000000000","2019-11-05T07:06:30.000000000",1016,478700.0]
["2019-11-05T00:06:45.000000000","2019-11-05T07:06:45.000000000",1019,14800.050000000001]
["2019-11-05T00:06:45.000000000","2019-11-05T07:06:45.000000000",1018,481460.39999999997]
["2019-11-05T00:07:00.000000000","2019-11-05T07:07:00.000000000",1017,478000.0]
["2019-11-05T00:07:00.000000000","2019-11-05T07:07:00.000000000",1020,2931784.0]
["2019-11-05T00:07:00.000000000","2019-11-05T07:07:00.000000000",1133,959.5375]
["2019-11-05T00:07:15.000000000","2019-11-05T07:07:15.000000000",1022,0.05333205]
["2019-11-05T00:07:15.000000000","2019-11-05T07:07:15.000000000",1130,810504586.6496]
["2019-11-05T00:07:30.000000000","2019-11-05T07:07:30.000000000",1021,276.3878]
["2019-11-05T00:07:30.000000000","2019-11-05T07:07:30.000000000",1016,478600.0]
["2019-11-05T00:07:45.000000000","2019-11-05T07:07:45.000000000",1019,14800.050000000001]
["2019-11-05T00:07:45.000000000","2019-11-05T07:07:45.000000000",1018,481583.3]
["2019-11-05T00:08:00.000000000","2019-11-05T07:08:00.000000000",1017,478000.0]
["2019-11-05T00:08:00.000000000","2019-11-05T07:08:00.000000000",1020,2931784.0]
["2019-11-05T00:08:00.000000000","2019-11-05T07:08:00.000000000",1133,959.6021]
["2019-11-05T00:08:15.000000000","2019-11-05T07:08:15.000000000",1022,0.0999976]
["2019-11-05T00:08:15.000000000","2019-11-05T07:08:15.000000000",1130,810316072.9384]
["2019-11-05T00:08:30.000000000","2019-11-05T07:08:30.000000000",1021,276.4078]
["2019-11-05T00:08:30.000000000","2019-11-05T07:08:30.000000000",1016,478600.0]
["2019-11-05T00:08:45.000000000","2019-11-05T07:08:45.000000000",1019,14800.050000000001]
["2019-11-05T00:08:45.000000000","2019-11-05T07:08:45.000000000",1018,481585.39999999997]
["2019-11-05T00:09:00.000000000","2019-11-05T07:09:00.000000000",1017,478000.0]
["2019-11-05T00:09:00.000000000","2019-11-05T07:09:00.000000000",1020,2931784.0]
["2019-11-05T00:09:00.000000000","2019-11-05T07:09:00.000000000",1133,959.4792]
["2019-11-05T00:09:15.000000000","2019-11-05T07:09:15.000000000",1022,0.01777735]
["2019-11-05T00:09:15.000000000","2019-11-05T07:09:15.000000000",1130,810341872.6376]
["2019-11-05T00:09:30.000000000","2019-11-05T07:09:30.000000000",1021,276.4145]
["2019-11-05T00:09:30.000000000","2019-11-05T07:09:30.000000000",1016,478600.0]
["2019-11-05T00:09:45.000000000","2019-11-05T07:09:45.000000000",1019,14800.050000000001]
["2019-11-05T00:09:45.000000000","2019-11-05T07:09:45.000000000",1018,481577.1]
["2019-11-05T00:10:00.000000000","2019-11-05T07:10:00.000000000",1017,478000.0]
["2019-11-05T00:10:00.000000000","2019-11-05T07:10:00.000000000",1020,2931784.0]
["2019-11-05T00:10:00.000000000","2019-11-05T07:10:00.000000000",1133,959.5479]
["2019-11-05T00:10:15.000000000","2019-11-05T07:10:15.000000000",1022,0.05110988]
["2019-11-05T00:10:15.000000000","2019-11-05T07:10:15.000000000",1130,810263887.1832]
["2019-11-05T00:10:30.000000000","2019-11-05T07:10:30.000000000",1021,276.3568]
["2019-11-05T00:10:30.000000000","2019-11-05T07:10:30.000000000",1016,478800.0]
["2019-11-05T00:10:45.000000000","2019-11-05T07:10:45.000000000",1019,14800.050000000001]
["2019-11-05T00:10:45.000000000","2019-11-05T07:10:45.000000000",1018,481716.7]
["2019-11-05T00:11:00.000000000","2019-11-05T07:11:00.000000000",1017,478000.0]
["2019-11-05T00:11:00.000000000","2019-11-05T07:11:00.000000000",1020,2931784.0]
["2019-11-05T00:11:00.000000000","2019-11-05T07:11:00.000000000",1133,959.75]
["2019-11-05T00:11:15.000000000","2019-11-05T07:11:15.000000000",1022,0.0]
["2019-11-05T00:11:15.000000000","2019-11-05T07:11:15.000000000",1130,810725936.3416]
["2019-11-05T00:11:30.000000000","2019-11-05T07:11:30.000000000",1021,276.5522]
["2019-11-05T00:11:30.000000000","2019-11-05T07:11:30.000000000",1016,478900.0]
["2019-11-05T00:11:45.000000000","2019-11-05T07:11:45.000000000",1019,14800.050000000001]
["2019-11-05T00:11:45.000000000","2019-11-05T07:11:45.000000000",1018,481564.6]
["2019-11-05T00:12:00.000000000","2019-11-05T07:12:00.000000000",1017,478000.0]
["2019-11-05T00:12:00.000000000","2019-11-05T07:12:00.000000000",1020,2931784.0]
["2019-11-05T00:12:00.000000000","2019-11-05T07:12:00.000000000",1133,959.4854]
["2019-11-05T00:12:15.000000000","2019-11-05T07:12:15.000000000",1022,0.01777735]
["2019-11-05T00:12:15.000000000","2019-11-05T07:12:15.000000000",1130,809964258.8584]
["2019-11-05T00:12:30.000000000","2019-11-05T07:12:30.000000000",1021,276.2235]
["2019-11-05T00:12:30.000000000","2019-11-05T07:12:30.000000000",1016,478700.0]
["2019-11-05T00:12:45.000000000","2019-11-05T07:12:45.000000000",1019,14800.050000000001]
["2019-11-05T00:12:45.000000000","2019-11-05T07:12:45.000000000",1018,481568.8]
["2019-11-05T00:13:00.000000000","2019-11-05T07:13:00.000000000",1017,478000.0]
["2019-11-05T00:13:00.000000000","2019-11-05T07:13:00.000000000",1020,2931784.0]
["2019-11-05T00:13:00.000000000","2019-11-05T07:13:00.000000000",1133,959.7771]
["2019-11-05T00:13:15.000000000","2019-11-05T07:13:15.000000000",1022,0.06666507]
["2019-11-05T00:13:15.000000000","2019-11-05T07:13:15.000000000",1130,810517779.6776]
["2019-11-05T00:13:30.000000000","2019-11-05T07:13:30.000000000",1021,276.4011]
["2019-11-05T00:13:30.000000000","2019-11-05T07:13:30.000000000",1016,478700.0]
["2019-11-05T00:13:45.000000000","2019-11-05T07:13:45.000000000",1019,14800.050000000001]
["2019-11-05T00:13:45.000000000","2019-11-05T07:13:45.000000000",1018,481543.8]
["2019-11-05T00:14:00.000000000","2019-11-05T07:14:00.000000000",1017,478000.0]
["2019-11-05T00:14:00.000000000","2019-11-05T07:14:00.000000000",1020,2931784.0]
["2019-11-05T00:14:00.000000000","2019-11-05T07:14:00.000000000",1133,959.4792]
["2019-11-05T00:14:15.000000000","2019-11-05T07:14:15.000000000",1022,0.01777735]
["2019-11-05T00:14:15.000000000","2019-11-05T07:14:15.000000000",1130,810257437.2584]
["2019-11-05T00:14:30.000000000","2019-11-05T07:14:30.000000000",1021,276.3412]
["2019-11-05T00:14:30.000000000","2019-11-05T07:14:30.000000000",1016,478800.0]
["2019-11-05T00:14:45.000000000","2019-11-05T07:14:45.000000000",1019,14800.050000000001]
["2019-11-05T00:14:45.000000000","2019-11-05T07:14:45.000000000",1018,481356.3]
["2019-11-05T00:15:00.000000000","2019-11-05T07:15:00.000000000",1017,478000.0]
["2019-11-05T00:15:00.000000000","2019-11-05T07:15:00.000000000",1020,2931784.0]
["2019-11-05T00:15:00.000000000","2019-11-05T07:15:00.000000000",1133,959.4979]
["2019-11-05T00:15:15.000000000","2019-11-05T07:15:15.000000000",1022,0.01777735]
["2019-11-05T00:15:15.000000000","2019-11-05T07:15:15.000000000",1130,810563222.3296]
["2019-11-05T00:15:30.000000000","2019-11-05T07:15:30.000000000",1021,276.3834]
["2019-11-05T00:15:30.000000000","2019-11-05T07:15:30.000000000",1016,478700.0]
["2019-11-05T00:15:45.000000000","2019-11-05T07:15:45.000000000",1019,14800.050000000001]
["2019-11-05T00:15:45.000000000","2019-11-05T07:15:45.000000000",1018,481504.2]
["2019-11-05T00:16:00.000000000","2019-11-05T07:16:00.000000000",1017,478000.0]
["2019-11-05T00:16:00.000000000","2019-11-05T07:16:00.000000000",1020,2931784.0]
["2019-11-05T00:16:00.000000000","2019-11-05T07:16:00.000000000",1133,959.5854]
["2019-11-05T00:16:15.000000000","2019-11-05T07:16:15.000000000",1022,0.08444241]
["2019-11-05T00:16:15.000000000","2019-11-05T07:16:15.000000000",1130,810608664.9816]
["2019-11-05T00:16:30.000000000","2019-11-05T07:16:30.000000000",1021,276.4544]
["2019-11-05T00:16:30.000000000","2019-11-05T07:16:30.000000000",1016,478800.0]
["2019-11-05T00:16:45.000000000","2019-11-05T07:16:45.000000000",1019,14800.050000000001]
["2019-11-05T00:16:45.000000000","2019-11-05T07:16:45.000000000",1018,481495.8]
["2019-11-05T00:17:00.000000000","2019-11-05T07:17:00.000000000",1017,478000.0]
["2019-11-05T00:17:00.000000000","2019-11-05T07:17:00.000000000",1020,2931784.0]
["2019-11-05T00:17:00.000000000","2019-11-05T07:17:00.000000000",1133,959.5521]
["2019-11-05T00:17:15.000000000","2019-11-05T07:17:15.000000000",1022,0.03333253]
["2019-11-05T00:17:15.000000000","2019-11-05T07:17:15.000000000",1130,810491686.8]
["2019-11-05T00:17:30.000000000","2019-11-05T07:17:30.000000000",1021,276.2679]
["2019-11-05T00:17:30.000000000","2019-11-05T07:17:30.000000000",1016,478700.0]
["2019-11-05T00:17:45.000000000","2019-11-05T07:17:45.000000000",1019,14800.050000000001]
["2019-11-05T00:17:45.000000000","2019-11-05T07:17:45.000000000",1018,481670.8]
["2019-11-05T00:18:00.000000000","2019-11-05T07:18:00.000000000",1017,478000.0]
["2019-11-05T00:18:00.000000000","2019-11-05T07:18:00.000000000",1020,2931784.0]
["2019-11-05T00:18:00.000000000","2019-11-05T07:18:00.000000000",1133,959.5271]
["2019-11-05T00:18:15.000000000","2019-11-05T07:18:15.000000000",1022,0.06666507]
["2019-11-05T00:18:15.000000000","2019-11-05T07:18:15.000000000",1130,810713036.492]
["2019-11-05T00:18:30.000000000","2019-11-05T07:18:30.000000000",1021,276.4678]
["2019-11-05T00:18:30.000000000","2019-11-05T07:18:30.000000000",1016,479000.0]
["2019-11-05T00:18:45.000000000","2019-11-05T07:18:45.000000000",1019,14800.050000000001]
["2019-11-05T00:18:45.000000000","2019-11-05T07:18:45.000000000",1018,481693.8]
["2019-11-05T00:19:00.000000000","2019-11-05T07:19:00.000000000",1017,478000.0]
["2019-11-05T00:19:00.000000000","2019-11-05T07:19:00.000000000",1020,2931784.0]
["2019-11-05T00:19:00.000000000","2019-11-05T07:19:00.000000000",1133,959.7188]
["2019-11-05T00:19:15.000000000","2019-11-05T07:19:15.000000000",1022,0.05333205]
["2019-11-05T00:19:15.000000000","2019-11-05T07:19:15.000000000",1130,810856107.5512]
["2019-11-05T00:19:30.000000000","2019-11-05T07:19:30.000000000",1021,276.4833]
["2019-11-05T00:19:30.000000000","2019-11-05T07:19:30.000000000",1016,478900.0]
["2019-11-05T00:19:45.000000000","2019-11-05T07:19:45.000000000",1019,14800.050000000001]
["2019-11-05T00:19:45.000000000","2019-11-05T07:19:45.000000000",1018,481579.2]
["2019-11-05T00:20:00.000000000","2019-11-05T07:20:00.000000000",1017,478000.0]
["2019-11-05T00:20:00.000000000","2019-11-05T07:20:00.000000000",1020,2931784.0]
["2019-11-05T00:20:00.000000000","2019-11-05T07:20:00.000000000",1133,959.6313]
["2019-11-05T00:20:15.000000000","2019-11-05T07:20:15.000000000",1022,0.01777735]
["2019-11-05T00:20:15.000000000","2019-11-05T07:20:15.000000000",1130,810621858.0096]
["2019-11-05T00:20:30.000000000","2019-11-05T07:20:30.000000000",1021,276.5743]
["2019-11-05T00:20:30.000000000","2019-11-05T07:20:30.000000000",1016,479100.0]
["2019-11-05T00:20:45.000000000","2019-11-05T07:20:45.000000000",1019,14800.050000000001]
["2019-11-05T00:20:45.000000000","2019-11-05T07:20:45.000000000",1018,481758.30000000005]
["2019-11-05T00:21:00.000000000","2019-11-05T07:21:00.000000000",1017,478000.0]
["2019-11-05T00:21:00.000000000","2019-11-05T07:21:00.000000000",1020,2931784.0]
["2019-11-05T00:21:00.000000000","2019-11-05T07:21:00.000000000",1133,959.7729]
["2019-11-05T00:21:15.000000000","2019-11-05T07:21:15.000000000",1022,0.03333253]
["2019-11-05T00:21:15.000000000","2019-11-05T07:21:15.000000000",1130,810856107.5512]
["2019-11-05T00:21:30.000000000","2019-11-05T07:21:30.000000000",1021,276.5011]
["2019-11-05T00:21:30.000000000","2019-11-05T07:21:30.000000000",1016,479000.0]
["2019-11-05T00:21:45.000000000","2019-11-05T07:21:45.000000000",1019,14800.050000000001]
["2019-11-05T00:21:45.000000000","2019-11-05T07:21:45.000000000",1018,481785.39999999997]
["2019-11-05T00:22:00.000000000","2019-11-05T07:22:00.000000000",1017,478000.0]
["2019-11-05T00:22:00.000000000","2019-11-05T07:22:00.000000000",1020,2931784.0]
["2019-11-05T00:22:00.000000000","2019-11-05T07:22:00.000000000",1133,959.775]
["2019-11-05T00:22:15.000000000","2019-11-05T07:22:15.000000000",1022,0.01777735]
["2019-11-05T00:22:15.000000000","2019-11-05T07:22:15.000000000",1130,810836757.7768]
["2019-11-05T00:22:30.000000000","2019-11-05T07:22:30.000000000",1021,276.4722]
["2019-11-05T00:22:30.000000000","2019-11-05T07:22:30.000000000",1016,479000.0]
["2019-11-05T00:22:45.000000000","2019-11-05T07:22:45.000000000",1019,14800.050000000001]
["2019-11-05T00:22:45.000000000","2019-11-05T07:22:45.000000000",1018,481810.4]
["2019-11-05T00:23:00.000000000","2019-11-05T07:23:00.000000000",1017,478000.0]
["2019-11-05T00:23:00.000000000","2019-11-05T07:23:00.000000000",1020,2931784.0]
["2019-11-05T00:23:00.000000000","2019-11-05T07:23:00.000000000",1133,958.4917]
["2019-11-05T00:23:15.000000000","2019-11-05T07:23:15.000000000",1022,0.03333253]
["2019-11-05T00:23:15.000000000","2019-11-05T07:23:15.000000000",1130,810804214.9744]
["2019-11-05T00:23:30.000000000","2019-11-05T07:23:30.000000000",1021,276.5388]
["2019-11-05T00:23:30.000000000","2019-11-05T07:23:30.000000000",1016,479100.0]
["2019-11-05T00:23:45.000000000","2019-11-05T07:23:45.000000000",1019,14800.050000000001]
["2019-11-05T00:23:45.000000000","2019-11-05T07:23:45.000000000",1018,481804.19999999995]
["2019-11-05T00:24:00.000000000","2019-11-05T07:24:00.000000000",1017,478000.0]
["2019-11-05T00:24:00.000000000","2019-11-05T07:24:00.000000000",1020,2931784.0]
["2019-11-05T00:24:00.000000000","2019-11-05T07:24:00.000000000",1133,959.7437]
["2019-11-05T00:24:15.000000000","2019-11-05T07:24:15.000000000",1022,0.04666555]
["2019-11-05T00:24:15.000000000","2019-11-05T07:24:15.000000000",1130,810804214.9744]
["2019-11-05T00:24:30.000000000","2019-11-05T07:24:30.000000000",1021,276.521]
["2019-11-05T00:24:30.000000000","2019-11-05T07:24:30.000000000",1016,479000.0]
["2019-11-05T00:24:45.000000000","2019-11-05T07:24:45.000000000",1019,14800.050000000001]
["2019-11-05T00:24:45.000000000","2019-11-05T07:24:45.000000000",1018,481658.3]
["2019-11-05T00:25:00.000000000","2019-11-05T07:25:00.000000000",1017,478000.0]
["2019-11-05T00:25:00.000000000","2019-11-05T07:25:00.000000000",1020,2931784.0]
["2019-11-05T00:25:00.000000000","2019-11-05T07:25:00.000000000",1133,959.6708]
["2019-11-05T00:25:15.000000000","2019-11-05T07:25:15.000000000",1022,0.06666507]
["2019-11-05T00:25:15.000000000","2019-11-05T07:25:15.000000000",1130,810706293.3888]
["2019-11-05T00:25:30.000000000","2019-11-05T07:25:30.000000000",1021,276.4699]
["2019-11-05T00:25:30.000000000","2019-11-05T07:25:30.000000000",1016,479100.0]
["2019-11-05T00:25:45.000000000","2019-11-05T07:25:45.000000000",1019,14800.050000000001]
["2019-11-05T00:25:45.000000000","2019-11-05T07:25:45.000000000",1018,481927.1]
["2019-11-05T00:26:00.000000000","2019-11-05T07:26:00.000000000",1017,478000.0]
["2019-11-05T00:26:00.000000000","2019-11-05T07:26:00.000000000",1020,2931784.0]
["2019-11-05T00:26:00.000000000","2019-11-05T07:26:00.000000000",1133,959.9]
["2019-11-05T00:26:15.000000000","2019-11-05T07:26:15.000000000",1022,0.01777735]
["2019-11-05T00:26:15.000000000","2019-11-05T07:26:15.000000000",1130,810953735.9584]
["2019-11-05T00:26:30.000000000","2019-11-05T07:26:30.000000000",1021,276.6765]
["2019-11-05T00:26:30.000000000","2019-11-05T07:26:30.000000000",1016,479200.0]
["2019-11-05T00:26:45.000000000","2019-11-05T07:26:45.000000000",1019,14800.050000000001]
["2019-11-05T00:26:45.000000000","2019-11-05T07:26:45.000000000",1018,481812.5]
["2019-11-05T00:27:00.000000000","2019-11-05T07:27:00.000000000",1017,478000.0]
["2019-11-05T00:27:00.000000000","2019-11-05T07:27:00.000000000",1020,2931784.0]
["2019-11-05T00:27:00.000000000","2019-11-05T07:27:00.000000000",1133,958.4833]
["2019-11-05T00:27:15.000000000","2019-11-05T07:27:15.000000000",1022,0.06666507]
["2019-11-05T00:27:15.000000000","2019-11-05T07:27:15.000000000",1130,810895100.2784]
["2019-11-05T00:27:30.000000000","2019-11-05T07:27:30.000000000",1021,276.5566]
["2019-11-05T00:27:30.000000000","2019-11-05T07:27:30.000000000",1016,479300.0]
["2019-11-05T00:27:45.000000000","2019-11-05T07:27:45.000000000",1019,14800.050000000001]
["2019-11-05T00:27:45.000000000","2019-11-05T07:27:45.000000000",1018,481912.5]
["2019-11-05T00:28:00.000000000","2019-11-05T07:28:00.000000000",1017,478000.0]
["2019-11-05T00:28:00.000000000","2019-11-05T07:28:00.000000000",1020,2931784.0]
["2019-11-05T00:28:00.000000000","2019-11-05T07:28:00.000000000",1133,959.7771]
["2019-11-05T00:28:15.000000000","2019-11-05T07:28:15.000000000",1022,0.01555518]
["2019-11-05T00:28:15.000000000","2019-11-05T07:28:15.000000000",1130,810725936.3416]
["2019-11-05T00:28:30.000000000","2019-11-05T07:28:30.000000000",1021,276.6232]
["2019-11-05T00:28:30.000000000","2019-11-05T07:28:30.000000000",1016,479300.0]
["2019-11-05T00:28:45.000000000","2019-11-05T07:28:45.000000000",1019,14800.050000000001]
["2019-11-05T00:28:45.000000000","2019-11-05T07:28:45.000000000",1018,481772.89999999997]
["2019-11-05T00:29:00.000000000","2019-11-05T07:29:00.000000000",1017,478000.0]
["2019-11-05T00:29:00.000000000","2019-11-05T07:29:00.000000000",1020,2931784.0]
["2019-11-05T00:29:00.000000000","2019-11-05T07:29:00.000000000",1133,959.8729]
["2019-11-05T00:29:15.000000000","2019-11-05T07:29:15.000000000",1022,0.0355547]
["2019-11-05T00:29:15.000000000","2019-11-05T07:29:15.000000000",1130,810810664.8992]
["2019-11-05T00:29:30.000000000","2019-11-05T07:29:30.000000000",1021,276.5899]
["2019-11-05T00:29:30.000000000","2019-11-05T07:29:30.000000000",1016,479200.0]
["2019-11-05T00:29:45.000000000","2019-11-05T07:29:45.000000000",1019,14746.800000000001]
["2019-11-05T00:29:45.000000000","2019-11-05T07:29:45.000000000",1018,481345.8]
["2019-11-05T00:30:00.000000000","2019-11-05T07:30:00.000000000",1017,478000.0]
["2019-11-05T00:30:00.000000000","2019-11-05T07:30:00.000000000",1020,2931784.0]
["2019-11-05T00:30:00.000000000","2019-11-05T07:30:00.000000000",1133,959.9271]
["2019-11-05T00:30:15.000000000","2019-11-05T07:30:15.000000000",1022,0.03333253]
["2019-11-05T00:30:15.000000000","2019-11-05T07:30:15.000000000",1130,810999471.7888]
["2019-11-05T00:30:30.000000000","2019-11-05T07:30:30.000000000",1021,276.6054]
["2019-11-05T00:30:30.000000000","2019-11-05T07:30:30.000000000",1016,479400.0]
["2019-11-05T00:30:45.000000000","2019-11-05T07:30:45.000000000",1019,14753.45]
["2019-11-05T00:30:45.000000000","2019-11-05T07:30:45.000000000",1018,481864.6]
["2019-11-05T00:31:00.000000000","2019-11-05T07:31:00.000000000",1017,478000.0]
["2019-11-05T00:31:00.000000000","2019-11-05T07:31:00.000000000",1020,2931784.0]
["2019-11-05T00:31:00.000000000","2019-11-05T07:31:00.000000000",1133,958.5313]
["2019-11-05T00:31:15.000000000","2019-11-05T07:31:15.000000000",1022,0.08444241]
["2019-11-05T00:31:15.000000000","2019-11-05T07:31:15.000000000",1130,811005921.7136]
["2019-11-05T00:31:30.000000000","2019-11-05T07:31:30.000000000",1021,276.6032]
["2019-11-05T00:31:30.000000000","2019-11-05T07:31:30.000000000",1016,479300.0]
["2019-11-05T00:31:45.000000000","2019-11-05T07:31:45.000000000",1019,14800.050000000001]
["2019-11-05T00:31:45.000000000","2019-11-05T07:31:45.000000000",1018,481700.0]
["2019-11-05T00:32:00.000000000","2019-11-05T07:32:00.000000000",1017,478000.0]
["2019-11-05T00:32:00.000000000","2019-11-05T07:32:00.000000000",1020,2931784.0]
["2019-11-05T00:32:00.000000000","2019-11-05T07:32:00.000000000",1133,959.5562]
["2019-11-05T00:32:15.000000000","2019-11-05T07:32:15.000000000",1022,0.01555518]
["2019-11-05T00:32:15.000000000","2019-11-05T07:32:15.000000000",1130,810699843.464]
["2019-11-05T00:32:30.000000000","2019-11-05T07:32:30.000000000",1021,276.5077]
["2019-11-05T00:32:30.000000000","2019-11-05T07:32:30.000000000",1016,479200.0]
["2019-11-05T00:32:45.000000000","2019-11-05T07:32:45.000000000",1019,14800.050000000001]
["2019-11-05T00:32:45.000000000","2019-11-05T07:32:45.000000000",1018,481454.2]
["2019-11-05T00:33:00.000000000","2019-11-05T07:33:00.000000000",1017,478000.0]
["2019-11-05T00:33:00.000000000","2019-11-05T07:33:00.000000000",1020,2931784.0]
["2019-11-05T00:33:00.000000000","2019-11-05T07:33:00.000000000",1133,959.5979]
["2019-11-05T00:33:15.000000000","2019-11-05T07:33:15.000000000",1022,0.01555518]
["2019-11-05T00:33:15.000000000","2019-11-05T07:33:15.000000000",1130,811005921.7136]
["2019-11-05T00:33:30.000000000","2019-11-05T07:33:30.000000000",1021,276.6742]
["2019-11-05T00:33:30.000000000","2019-11-05T07:33:30.000000000",1016,479400.0]
["2019-11-05T00:33:45.000000000","2019-11-05T07:33:45.000000000",1019,14800.050000000001]
["2019-11-05T00:33:45.000000000","2019-11-05T07:33:45.000000000",1018,481747.9]
["2019-11-05T00:34:00.000000000","2019-11-05T07:34:00.000000000",1017,478000.0]
["2019-11-05T00:34:00.000000000","2019-11-05T07:34:00.000000000",1020,2931784.0]
["2019-11-05T00:34:00.000000000","2019-11-05T07:34:00.000000000",1133,959.5979]
["2019-11-05T00:34:15.000000000","2019-11-05T07:34:15.000000000",1022,0.01777735]
["2019-11-05T00:34:15.000000000","2019-11-05T07:34:15.000000000",1130,811149285.9512]
["2019-11-05T00:34:30.000000000","2019-11-05T07:34:30.000000000",1021,276.601]
["2019-11-05T00:34:30.000000000","2019-11-05T07:34:30.000000000",1016,479600.0]
["2019-11-05T00:34:45.000000000","2019-11-05T07:34:45.000000000",1019,14800.050000000001]
["2019-11-05T00:34:45.000000000","2019-11-05T07:34:45.000000000",1018,481720.8]
["2019-11-05T00:35:00.000000000","2019-11-05T07:35:00.000000000",1017,478000.0]
["2019-11-05T00:35:00.000000000","2019-11-05T07:35:00.000000000",1020,2931784.0]
["2019-11-05T00:35:00.000000000","2019-11-05T07:35:00.000000000",1133,959.6292]
["2019-11-05T00:35:15.000000000","2019-11-05T07:35:15.000000000",1022,0.01555518]
["2019-11-05T00:35:15.000000000","2019-11-05T07:35:15.000000000",1130,810999178.6104]
["2019-11-05T00:35:30.000000000","2019-11-05T07:35:30.000000000",1021,276.6409]
["2019-11-05T00:35:30.000000000","2019-11-05T07:35:30.000000000",1016,479600.0]
["2019-11-05T00:35:45.000000000","2019-11-05T07:35:45.000000000",1019,14800.050000000001]
["2019-11-05T00:35:45.000000000","2019-11-05T07:35:45.000000000",1018,481764.6]
["2019-11-05T00:36:00.000000000","2019-11-05T07:36:00.000000000",1017,480000.0]
["2019-11-05T00:36:00.000000000","2019-11-05T07:36:00.000000000",1020,2931784.0]
["2019-11-05T00:36:00.000000000","2019-11-05T07:36:00.000000000",1133,961.7125]
["2019-11-05T00:36:15.000000000","2019-11-05T07:36:15.000000000",1022,0.0355547]
["2019-11-05T00:36:15.000000000","2019-11-05T07:36:15.000000000",1130,811389985.4176]
["2019-11-05T00:36:30.000000000","2019-11-05T07:36:30.000000000",1021,276.6498]
["2019-11-05T00:36:30.000000000","2019-11-05T07:36:30.000000000",1016,479600.0]
["2019-11-05T00:36:45.000000000","2019-11-05T07:36:45.000000000",1019,14800.050000000001]
["2019-11-05T00:36:45.000000000","2019-11-05T07:36:45.000000000",1018,481539.60000000003]
["2019-11-05T00:37:00.000000000","2019-11-05T07:37:00.000000000",1017,478000.0]
["2019-11-05T00:37:00.000000000","2019-11-05T07:37:00.000000000",1020,2931784.0]
["2019-11-05T00:37:00.000000000","2019-11-05T07:37:00.000000000",1133,959.7146]
["2019-11-05T00:37:15.000000000","2019-11-05T07:37:15.000000000",1022,0.04666555]
["2019-11-05T00:37:15.000000000","2019-11-05T07:37:15.000000000",1130,811103550.1208]
["2019-11-05T00:37:30.000000000","2019-11-05T07:37:30.000000000",1021,276.672]
["2019-11-05T00:37:30.000000000","2019-11-05T07:37:30.000000000",1016,479400.0]
["2019-11-05T00:37:45.000000000","2019-11-05T07:37:45.000000000",1019,14800.050000000001]
["2019-11-05T00:37:45.000000000","2019-11-05T07:37:45.000000000",1018,481683.3]
["2019-11-05T00:38:00.000000000","2019-11-05T07:38:00.000000000",1017,478000.0]
["2019-11-05T00:38:00.000000000","2019-11-05T07:38:00.000000000",1020,2931784.0]
["2019-11-05T00:38:00.000000000","2019-11-05T07:38:00.000000000",1133,959.8542]
["2019-11-05T00:38:15.000000000","2019-11-05T07:38:15.000000000",1022,0.06888723]
["2019-11-05T00:38:15.000000000","2019-11-05T07:38:15.000000000",1130,810999471.7888]
["2019-11-05T00:38:30.000000000","2019-11-05T07:38:30.000000000",1021,276.6054]
["2019-11-05T00:38:30.000000000","2019-11-05T07:38:30.000000000",1016,479700.0]
["2019-11-05T00:38:45.000000000","2019-11-05T07:38:45.000000000",1019,14800.050000000001]
["2019-11-05T00:38:45.000000000","2019-11-05T07:38:45.000000000",1018,481331.2]
["2019-11-05T00:39:00.000000000","2019-11-05T07:39:00.000000000",1017,479733.3]
["2019-11-05T00:39:00.000000000","2019-11-05T07:39:00.000000000",1020,2931784.0]
["2019-11-05T00:39:00.000000000","2019-11-05T07:39:00.000000000",1133,961.5833]
["2019-11-05T00:39:15.000000000","2019-11-05T07:39:15.000000000",1022,0.01555518]
["2019-11-05T00:39:15.000000000","2019-11-05T07:39:15.000000000",1130,811110000.0456]
["2019-11-05T00:39:30.000000000","2019-11-05T07:39:30.000000000",1021,276.6875]
["2019-11-05T00:39:30.000000000","2019-11-05T07:39:30.000000000",1016,479700.0]
["2019-11-05T00:39:45.000000000","2019-11-05T07:39:45.000000000",1019,14800.050000000001]
["2019-11-05T00:39:45.000000000","2019-11-05T07:39:45.000000000",1018,481656.3]
["2019-11-05T00:40:00.000000000","2019-11-05T07:40:00.000000000",1017,478000.0]
["2019-11-05T00:40:00.000000000","2019-11-05T07:40:00.000000000",1020,2931784.0]
["2019-11-05T00:40:00.000000000","2019-11-05T07:40:00.000000000",1133,959.4958]
["2019-11-05T00:40:15.000000000","2019-11-05T07:40:15.000000000",1022,0.06666507]
["2019-11-05T00:40:15.000000000","2019-11-05T07:40:15.000000000",1130,810901843.3816]
["2019-11-05T00:40:30.000000000","2019-11-05T07:40:30.000000000",1021,276.5899]
["2019-11-05T00:40:30.000000000","2019-11-05T07:40:30.000000000",1016,479600.0]
["2019-11-05T00:40:45.000000000","2019-11-05T07:40:45.000000000",1019,14800.050000000001]
["2019-11-05T00:40:45.000000000","2019-11-05T07:40:45.000000000",1018,481862.5]
["2019-11-05T00:41:00.000000000","2019-11-05T07:41:00.000000000",1017,478266.7]
["2019-11-05T00:41:00.000000000","2019-11-05T07:41:00.000000000",1020,2931784.0]
["2019-11-05T00:41:00.000000000","2019-11-05T07:41:00.000000000",1133,960.1813]
["2019-11-05T00:41:15.000000000","2019-11-05T07:41:15.000000000",1022,0.03333253]
["2019-11-05T00:41:15.000000000","2019-11-05T07:41:15.000000000",1130,811337799.6624]
["2019-11-05T00:41:30.000000000","2019-11-05T07:41:30.000000000",1021,276.7053]
["2019-11-05T00:41:30.000000000","2019-11-05T07:41:30.000000000",1016,479700.0]
["2019-11-05T00:41:45.000000000","2019-11-05T07:41:45.000000000",1019,14800.050000000001]
["2019-11-05T00:41:45.000000000","2019-11-05T07:41:45.000000000",1018,480583.3]
["2019-11-05T00:42:00.000000000","2019-11-05T07:42:00.000000000",1017,478000.0]
["2019-11-05T00:42:00.000000000","2019-11-05T07:42:00.000000000",1020,2931784.0]
["2019-11-05T00:42:00.000000000","2019-11-05T07:42:00.000000000",1133,959.4771]
["2019-11-05T00:42:15.000000000","2019-11-05T07:42:15.000000000",1022,0.03333253]
["2019-11-05T00:42:15.000000000","2019-11-05T07:42:15.000000000",1130,811194728.6032]
["2019-11-05T00:42:30.000000000","2019-11-05T07:42:30.000000000",1021,276.6542]
["2019-11-05T00:42:30.000000000","2019-11-05T07:42:30.000000000",1016,479600.0]
["2019-11-05T00:42:45.000000000","2019-11-05T07:42:45.000000000",1019,14800.050000000001]
["2019-11-05T00:42:45.000000000","2019-11-05T07:42:45.000000000",1018,481887.5]
["2019-11-05T00:43:00.000000000","2019-11-05T07:43:00.000000000",1017,478000.0]
["2019-11-05T00:43:00.000000000","2019-11-05T07:43:00.000000000",1020,2931784.0]
["2019-11-05T00:43:00.000000000","2019-11-05T07:43:00.000000000",1133,959.8687]
["2019-11-05T00:43:15.000000000","2019-11-05T07:43:15.000000000",1022,0.04888771]
["2019-11-05T00:43:15.000000000","2019-11-05T07:43:15.000000000",1130,811474420.7968]
["2019-11-05T00:43:30.000000000","2019-11-05T07:43:30.000000000",1021,276.7586]
["2019-11-05T00:43:30.000000000","2019-11-05T07:43:30.000000000",1016,479700.0]
["2019-11-05T00:43:45.000000000","2019-11-05T07:43:45.000000000",1019,14800.050000000001]
["2019-11-05T00:43:45.000000000","2019-11-05T07:43:45.000000000",1018,481883.30000000005]
["2019-11-05T00:44:00.000000000","2019-11-05T07:44:00.000000000",1017,478000.0]
["2019-11-05T00:44:00.000000000","2019-11-05T07:44:00.000000000",1020,2931784.0]
["2019-11-05T00:44:00.000000000","2019-11-05T07:44:00.000000000",1133,958.6375]
["2019-11-05T00:44:15.000000000","2019-11-05T07:44:15.000000000",1022,0.06888723]
["2019-11-05T00:44:15.000000000","2019-11-05T07:44:15.000000000",1130,811481163.9]
["2019-11-05T00:44:30.000000000","2019-11-05T07:44:30.000000000",1021,276.7564]
["2019-11-05T00:44:30.000000000","2019-11-05T07:44:30.000000000",1016,479600.0]
["2019-11-05T00:44:45.000000000","2019-11-05T07:44:45.000000000",1019,14800.050000000001]
["2019-11-05T00:44:45.000000000","2019-11-05T07:44:45.000000000",1018,480197.9]
["2019-11-05T00:45:00.000000000","2019-11-05T07:45:00.000000000",1017,478000.0]
["2019-11-05T00:45:00.000000000","2019-11-05T07:45:00.000000000",1020,2931784.0]
["2019-11-05T00:45:00.000000000","2019-11-05T07:45:00.000000000",1133,958.1563]
["2019-11-05T00:45:15.000000000","2019-11-05T07:45:15.000000000",1022,0.01555518]
["2019-11-05T00:45:15.000000000","2019-11-05T07:45:15.000000000",1130,811370342.4648]
["2019-11-05T00:45:30.000000000","2019-11-05T07:45:30.000000000",1021,276.6742]
["2019-11-05T00:45:30.000000000","2019-11-05T07:45:30.000000000",1016,479700.0]
["2019-11-05T00:45:45.000000000","2019-11-05T07:45:45.000000000",1019,14753.45]
["2019-11-05T00:45:45.000000000","2019-11-05T07:45:45.000000000",1018,480320.80000000005]
["2019-11-05T00:46:00.000000000","2019-11-05T07:46:00.000000000",1017,478000.0]
["2019-11-05T00:46:00.000000000","2019-11-05T07:46:00.000000000",1020,2931784.0]
["2019-11-05T00:46:00.000000000","2019-11-05T07:46:00.000000000",1133,958.2667]
["2019-11-05T00:46:15.000000000","2019-11-05T07:46:15.000000000",1022,0.06666507]
["2019-11-05T00:46:15.000000000","2019-11-05T07:46:15.000000000",1130,812092734.0424]
["2019-11-05T00:46:30.000000000","2019-11-05T07:46:30.000000000",1021,277.0894]
["2019-11-05T00:46:30.000000000","2019-11-05T07:46:30.000000000",1016,479600.0]
["2019-11-05T00:46:45.000000000","2019-11-05T07:46:45.000000000",1019,14700.2]
["2019-11-05T00:46:45.000000000","2019-11-05T07:46:45.000000000",1018,480333.3]
["2019-11-05T00:47:00.000000000","2019-11-05T07:47:00.000000000",1017,478000.0]
["2019-11-05T00:47:00.000000000","2019-11-05T07:47:00.000000000",1020,2931784.0]
["2019-11-05T00:47:00.000000000","2019-11-05T07:47:00.000000000",1133,958.3521]
["2019-11-05T00:47:15.000000000","2019-11-05T07:47:15.000000000",1022,0.04666555]
["2019-11-05T00:47:15.000000000","2019-11-05T07:47:15.000000000",1130,811943213.0584]
["2019-11-05T00:47:30.000000000","2019-11-05T07:47:30.000000000",1021,276.9518]
["2019-11-05T00:47:30.000000000","2019-11-05T07:47:30.000000000",1016,479400.0]
["2019-11-05T00:47:45.000000000","2019-11-05T07:47:45.000000000",1019,14700.2]
["2019-11-05T00:47:45.000000000","2019-11-05T07:47:45.000000000",1018,480270.8]
["2019-11-05T00:48:00.000000000","2019-11-05T07:48:00.000000000",1017,478000.0]
["2019-11-05T00:48:00.000000000","2019-11-05T07:48:00.000000000",1020,2931784.0]
["2019-11-05T00:48:00.000000000","2019-11-05T07:48:00.000000000",1133,958.1292]
["2019-11-05T00:48:15.000000000","2019-11-05T07:48:15.000000000",1022,0.01777735]
["2019-11-05T00:48:15.000000000","2019-11-05T07:48:15.000000000",1130,811689320.564]
["2019-11-05T00:48:30.000000000","2019-11-05T07:48:30.000000000",1021,276.8896]
["2019-11-05T00:48:30.000000000","2019-11-05T07:48:30.000000000",1016,479500.0]
["2019-11-05T00:48:45.000000000","2019-11-05T07:48:45.000000000",1019,14753.45]
["2019-11-05T00:48:45.000000000","2019-11-05T07:48:45.000000000",1018,480116.69999999995]
["2019-11-05T00:49:00.000000000","2019-11-05T07:49:00.000000000",1017,478000.0]
["2019-11-05T00:49:00.000000000","2019-11-05T07:49:00.000000000",1020,2931784.0]
["2019-11-05T00:49:00.000000000","2019-11-05T07:49:00.000000000",1133,959.4771]
["2019-11-05T00:49:15.000000000","2019-11-05T07:49:15.000000000",1022,0.0]
["2019-11-05T00:49:15.000000000","2019-11-05T07:49:15.000000000",1130,811721863.3664]
["2019-11-05T00:49:30.000000000","2019-11-05T07:49:30.000000000",1021,276.8407]
["2019-11-05T00:49:30.000000000","2019-11-05T07:49:30.000000000",1016,479700.0]
["2019-11-05T00:49:45.000000000","2019-11-05T07:49:45.000000000",1019,14746.800000000001]
["2019-11-05T00:49:45.000000000","2019-11-05T07:49:45.000000000",1018,480056.2]
["2019-11-05T00:50:00.000000000","2019-11-05T07:50:00.000000000",1017,478000.0]
["2019-11-05T00:50:00.000000000","2019-11-05T07:50:00.000000000",1020,2931784.0]
["2019-11-05T00:50:00.000000000","2019-11-05T07:50:00.000000000",1133,959.3375]
["2019-11-05T00:50:15.000000000","2019-11-05T07:50:15.000000000",1022,0.01555518]
["2019-11-05T00:50:15.000000000","2019-11-05T07:50:15.000000000",1130,811103550.1208]
["2019-11-05T00:50:30.000000000","2019-11-05T07:50:30.000000000",1021,276.743]
["2019-11-05T00:50:30.000000000","2019-11-05T07:50:30.000000000",1016,479600.0]
["2019-11-05T00:50:45.000000000","2019-11-05T07:50:45.000000000",1019,14800.050000000001]
["2019-11-05T00:50:45.000000000","2019-11-05T07:50:45.000000000",1018,480812.5]
["2019-11-05T00:51:00.000000000","2019-11-05T07:51:00.000000000",1017,478000.0]
["2019-11-05T00:51:00.000000000","2019-11-05T07:51:00.000000000",1020,2931784.0]
["2019-11-05T00:51:00.000000000","2019-11-05T07:51:00.000000000",1133,958.1625]
["2019-11-05T00:51:15.000000000","2019-11-05T07:51:15.000000000",1022,0.03333253]
["2019-11-05T00:51:15.000000000","2019-11-05T07:51:15.000000000",1130,811279163.9824]
["2019-11-05T00:51:30.000000000","2019-11-05T07:51:30.000000000",1021,276.7985]
["2019-11-05T00:51:30.000000000","2019-11-05T07:51:30.000000000",1016,479700.0]
["2019-11-05T00:51:45.000000000","2019-11-05T07:51:45.000000000",1019,14800.050000000001]
["2019-11-05T00:51:45.000000000","2019-11-05T07:51:45.000000000",1018,480162.5]
["2019-11-05T00:52:00.000000000","2019-11-05T07:52:00.000000000",1017,478000.0]
["2019-11-05T00:52:00.000000000","2019-11-05T07:52:00.000000000",1020,2931784.0]
["2019-11-05T00:52:00.000000000","2019-11-05T07:52:00.000000000",1133,958.1313]
["2019-11-05T00:52:15.000000000","2019-11-05T07:52:15.000000000",1022,0.0355547]
["2019-11-05T00:52:15.000000000","2019-11-05T07:52:15.000000000",1130,811650327.8368]
["2019-11-05T00:52:30.000000000","2019-11-05T07:52:30.000000000",1021,276.7808]
["2019-11-05T00:52:30.000000000","2019-11-05T07:52:30.000000000",1016,479600.0]
["2019-11-05T00:52:45.000000000","2019-11-05T07:52:45.000000000",1019,14746.800000000001]
["2019-11-05T00:52:45.000000000","2019-11-05T07:52:45.000000000",1018,480089.60000000003]
["2019-11-05T00:53:00.000000000","2019-11-05T07:53:00.000000000",1017,478000.0]
["2019-11-05T00:53:00.000000000","2019-11-05T07:53:00.000000000",1020,2931784.0]
["2019-11-05T00:53:00.000000000","2019-11-05T07:53:00.000000000",1133,958.1]
["2019-11-05T00:53:15.000000000","2019-11-05T07:53:15.000000000",1022,0.0355547]
["2019-11-05T00:53:15.000000000","2019-11-05T07:53:15.000000000",1130,811376792.3896]
["2019-11-05T00:53:30.000000000","2019-11-05T07:53:30.000000000",1021,276.8851]
["2019-11-05T00:53:30.000000000","2019-11-05T07:53:30.000000000",1016,479900.0]
["2019-11-05T00:53:45.000000000","2019-11-05T07:53:45.000000000",1019,14800.050000000001]
["2019-11-05T00:53:45.000000000","2019-11-05T07:53:45.000000000",1018,480054.19999999995]
["2019-11-05T00:54:00.000000000","2019-11-05T07:54:00.000000000",1017,478000.0]
["2019-11-05T00:54:00.000000000","2019-11-05T07:54:00.000000000",1020,2931784.0]
["2019-11-05T00:54:00.000000000","2019-11-05T07:54:00.000000000",1133,958.0854]
["2019-11-05T00:54:15.000000000","2019-11-05T07:54:15.000000000",1022,0.04888771]
["2019-11-05T00:54:15.000000000","2019-11-05T07:54:15.000000000",1130,811064264.2152]
["2019-11-05T00:54:30.000000000","2019-11-05T07:54:30.000000000",1021,276.6497]
["2019-11-05T00:54:30.000000000","2019-11-05T07:54:30.000000000",1016,479400.0]
["2019-11-05T00:54:45.000000000","2019-11-05T07:54:45.000000000",1019,14800.050000000001]
["2019-11-05T00:54:45.000000000","2019-11-05T07:54:45.000000000",1018,481756.3]
["2019-11-05T00:55:00.000000000","2019-11-05T07:55:00.000000000",1017,478000.0]
["2019-11-05T00:55:00.000000000","2019-11-05T07:55:00.000000000",1020,2931784.0]
["2019-11-05T00:55:00.000000000","2019-11-05T07:55:00.000000000",1133,958.5667]
["2019-11-05T00:55:15.000000000","2019-11-05T07:55:15.000000000",1022,0.06888723]
["2019-11-05T00:55:15.000000000","2019-11-05T07:55:15.000000000",1130,811161892.6224]
["2019-11-05T00:55:30.000000000","2019-11-05T07:55:30.000000000",1021,276.6143]
["2019-11-05T00:55:30.000000000","2019-11-05T07:55:30.000000000",1016,479500.0]
["2019-11-05T00:55:45.000000000","2019-11-05T07:55:45.000000000",1019,14800.050000000001]
["2019-11-05T00:55:45.000000000","2019-11-05T07:55:45.000000000",1018,480125.0]
["2019-11-05T00:56:00.000000000","2019-11-05T07:56:00.000000000",1017,478000.0]
["2019-11-05T00:56:00.000000000","2019-11-05T07:56:00.000000000",1020,2931784.0]
["2019-11-05T00:56:00.000000000","2019-11-05T07:56:00.000000000",1133,959.0417]
["2019-11-05T00:56:15.000000000","2019-11-05T07:56:15.000000000",1022,0.01777735]
["2019-11-05T00:56:15.000000000","2019-11-05T07:56:15.000000000",1130,811142542.848]
["2019-11-05T00:56:30.000000000","2019-11-05T07:56:30.000000000",1021,276.6565]
["2019-11-05T00:56:30.000000000","2019-11-05T07:56:30.000000000",1016,479600.0]
["2019-11-05T00:56:45.000000000","2019-11-05T07:56:45.000000000",1019,14800.050000000001]
["2019-11-05T00:56:45.000000000","2019-11-05T07:56:45.000000000",1018,480193.8]
["2019-11-05T00:57:00.000000000","2019-11-05T07:57:00.000000000",1017,478000.0]
["2019-11-05T00:57:00.000000000","2019-11-05T07:57:00.000000000",1020,2931784.0]
["2019-11-05T00:57:00.000000000","2019-11-05T07:57:00.000000000",1133,958.1271]
["2019-11-05T00:57:15.000000000","2019-11-05T07:57:15.000000000",1022,0.0644429]
["2019-11-05T00:57:15.000000000","2019-11-05T07:57:15.000000000",1130,811292357.0104]
["2019-11-05T00:57:30.000000000","2019-11-05T07:57:30.000000000",1021,276.8119]
["2019-11-05T00:57:30.000000000","2019-11-05T07:57:30.000000000",1016,479600.0]
["2019-11-05T00:57:45.000000000","2019-11-05T07:57:45.000000000",1019,14800.050000000001]
["2019-11-05T00:57:45.000000000","2019-11-05T07:57:45.000000000",1018,480039.60000000003]
["2019-11-05T00:58:00.000000000","2019-11-05T07:58:00.000000000",1017,478000.0]
["2019-11-05T00:58:00.000000000","2019-11-05T07:58:00.000000000",1020,2931784.0]
["2019-11-05T00:58:00.000000000","2019-11-05T07:58:00.000000000",1133,959.4521]
["2019-11-05T00:58:15.000000000","2019-11-05T07:58:15.000000000",1022,0.01555518]
["2019-11-05T00:58:15.000000000","2019-11-05T07:58:15.000000000",1130,811305256.86]
["2019-11-05T00:58:30.000000000","2019-11-05T07:58:30.000000000",1021,276.7542]
["2019-11-05T00:58:30.000000000","2019-11-05T07:58:30.000000000",1016,479200.0]
["2019-11-05T00:58:45.000000000","2019-11-05T07:58:45.000000000",1019,14800.050000000001]
["2019-11-05T00:58:45.000000000","2019-11-05T07:58:45.000000000",1018,480145.8]
["2019-11-05T00:59:00.000000000","2019-11-05T07:59:00.000000000",1017,478000.0]
["2019-11-05T00:59:00.000000000","2019-11-05T07:59:00.000000000",1020,2931784.0]
["2019-11-05T00:59:00.000000000","2019-11-05T07:59:00.000000000",1133,958.2333]
["2019-11-05T00:59:15.000000000","2019-11-05T07:59:15.000000000",1022,0.03333253]
["2019-11-05T00:59:15.000000000","2019-11-05T07:59:15.000000000",1130,811682870.6392]
["2019-11-05T00:59:30.000000000","2019-11-05T07:59:30.000000000",1021,276.7852]
["2019-11-05T00:59:30.000000000","2019-11-05T07:59:30.000000000",1016,479400.0]
["2019-11-05T00:59:45.000000000","2019-11-05T07:59:45.000000000",1019,14700.2]
["2019-11-05T00:59:45.000000000","2019-11-05T07:59:45.000000000",1018,480245.8]
["2019-11-05T01:00:00.000000000","2019-11-05T08:00:00.000000000",1017,478000.0]
["2019-11-05T01:00:00.000000000","2019-11-05T08:00:00.000000000",1020,2931784.0]
["2019-11-05T01:00:00.000000000","2019-11-05T08:00:00.000000000",1133,958.2208]
["2019-11-05T01:00:15.000000000","2019-11-05T08:00:15.000000000",1022,0.0644429]
["2019-11-05T01:00:15.000000000","2019-11-05T08:00:15.000000000",1130,811630684.884]
["2019-11-05T01:00:30.000000000","2019-11-05T08:00:30.000000000",1021,276.752]
["2019-11-05T01:00:30.000000000","2019-11-05T08:00:30.000000000",1016,479500.0]
["2019-11-05T01:00:45.000000000","2019-11-05T08:00:45.000000000",1019,14800.050000000001]
["2019-11-05T01:00:45.000000000","2019-11-05T08:00:45.000000000",1018,480170.8]
["2019-11-05T01:01:00.000000000","2019-11-05T08:01:00.000000000",1017,478000.0]
["2019-11-05T01:01:00.000000000","2019-11-05T08:01:00.000000000",1020,2931784.0]
["2019-11-05T01:01:00.000000000","2019-11-05T08:01:00.000000000",1133,958.1646]
["2019-11-05T01:01:15.000000000","2019-11-05T08:01:15.000000000",1022,0.01555518]
["2019-11-05T01:01:15.000000000","2019-11-05T08:01:15.000000000",1130,811331349.7376]
["2019-11-05T01:01:30.000000000","2019-11-05T08:01:30.000000000",1021,276.6898]
["2019-11-05T01:01:30.000000000","2019-11-05T08:01:30.000000000",1016,479500.0]
["2019-11-05T01:01:45.000000000","2019-11-05T08:01:45.000000000",1019,14800.050000000001]
["2019-11-05T01:01:45.000000000","2019-11-05T08:01:45.000000000",1018,480162.5]
["2019-11-05T01:02:00.000000000","2019-11-05T08:02:00.000000000",1017,478000.0]
["2019-11-05T01:02:00.000000000","2019-11-05T08:02:00.000000000",1020,2931784.0]
["2019-11-05T01:02:00.000000000","2019-11-05T08:02:00.000000000",1133,959.4937]
["2019-11-05T01:02:15.000000000","2019-11-05T08:02:15.000000000",1022,0.01555518]
["2019-11-05T01:02:15.000000000","2019-11-05T08:02:15.000000000",1130,811057814.2904]
["2019-11-05T01:02:30.000000000","2019-11-05T08:02:30.000000000",1021,276.5277]
["2019-11-05T01:02:30.000000000","2019-11-05T08:02:30.000000000",1016,479200.0]
["2019-11-05T01:02:45.000000000","2019-11-05T08:02:45.000000000",1019,14800.050000000001]
["2019-11-05T01:02:45.000000000","2019-11-05T08:02:45.000000000",1018,480250.0]
["2019-11-05T01:03:00.000000000","2019-11-05T08:03:00.000000000",1017,478000.0]
["2019-11-05T01:03:00.000000000","2019-11-05T08:03:00.000000000",1020,2931784.0]
["2019-11-05T01:03:00.000000000","2019-11-05T08:03:00.000000000",1133,958.2958]
["2019-11-05T01:03:15.000000000","2019-11-05T08:03:15.000000000",1022,0.0644429]
["2019-11-05T01:03:15.000000000","2019-11-05T08:03:15.000000000",1130,811318449.888]
["2019-11-05T01:03:30.000000000","2019-11-05T08:03:30.000000000",1021,276.6232]
["2019-11-05T01:03:30.000000000","2019-11-05T08:03:30.000000000",1016,479500.0]
["2019-11-05T01:03:45.000000000","2019-11-05T08:03:45.000000000",1019,14800.050000000001]
["2019-11-05T01:03:45.000000000","2019-11-05T08:03:45.000000000",1018,480356.3]
["2019-11-05T01:04:00.000000000","2019-11-05T08:04:00.000000000",1017,478000.0]
["2019-11-05T01:04:00.000000000","2019-11-05T08:04:00.000000000",1020,2931784.0]
["2019-11-05T01:04:00.000000000","2019-11-05T08:04:00.000000000",1133,958.1313]
["2019-11-05T01:04:15.000000000","2019-11-05T08:04:15.000000000",1022,0.0]
["2019-11-05T01:04:15.000000000","2019-11-05T08:04:15.000000000",1130,811376792.3896]
["2019-11-05T01:04:30.000000000","2019-11-05T08:04:30.000000000",1021,276.6898]
["2019-11-05T01:04:30.000000000","2019-11-05T08:04:30.000000000",1016,479600.0]
["2019-11-05T01:04:45.000000000","2019-11-05T08:04:45.000000000",1019,14800.050000000001]
["2019-11-05T01:04:45.000000000","2019-11-05T08:04:45.000000000",1018,481245.8]
["2019-11-05T01:05:00.000000000","2019-11-05T08:05:00.000000000",1017,478000.0]
["2019-11-05T01:05:00.000000000","2019-11-05T08:05:00.000000000",1020,2931784.0]
["2019-11-05T01:05:00.000000000","2019-11-05T08:05:00.000000000",1133,958.4729]
["2019-11-05T01:05:15.000000000","2019-11-05T08:05:15.000000000",1022,0.01555518]
["2019-11-05T01:05:15.000000000","2019-11-05T08:05:15.000000000",1130,810960479.0616]
["2019-11-05T01:05:30.000000000","2019-11-05T08:05:30.000000000",1021,276.6742]
["2019-11-05T01:05:30.000000000","2019-11-05T08:05:30.000000000",1016,479600.0]
["2019-11-05T01:05:45.000000000","2019-11-05T08:05:45.000000000",1019,14700.2]
["2019-11-05T01:05:45.000000000","2019-11-05T08:05:45.000000000",1018,480308.3]
["2019-11-05T01:06:00.000000000","2019-11-05T08:06:00.000000000",1017,478000.0]
["2019-11-05T01:06:00.000000000","2019-11-05T08:06:00.000000000",1020,2931784.0]
["2019-11-05T01:06:00.000000000","2019-11-05T08:06:00.000000000",1133,958.2833]
["2019-11-05T01:06:15.000000000","2019-11-05T08:06:15.000000000",1022,0.03111036]
["2019-11-05T01:06:15.000000000","2019-11-05T08:06:15.000000000",1130,811494063.7496]
["2019-11-05T01:06:30.000000000","2019-11-05T08:06:30.000000000",1021,276.8229]
["2019-11-05T01:06:30.000000000","2019-11-05T08:06:30.000000000",1016,479500.0]
["2019-11-05T01:06:45.000000000","2019-11-05T08:06:45.000000000",1019,14800.050000000001]
["2019-11-05T01:06:45.000000000","2019-11-05T08:06:45.000000000",1018,480181.2]
["2019-11-05T01:07:00.000000000","2019-11-05T08:07:00.000000000",1017,478000.0]
["2019-11-05T01:07:00.000000000","2019-11-05T08:07:00.000000000",1020,2931784.0]
["2019-11-05T01:07:00.000000000","2019-11-05T08:07:00.000000000",1133,958.1563]
["2019-11-05T01:07:15.000000000","2019-11-05T08:07:15.000000000",1022,0.0355547]
["2019-11-05T01:07:15.000000000","2019-11-05T08:07:15.000000000",1130,811344249.5872]
["2019-11-05T01:07:30.000000000","2019-11-05T08:07:30.000000000",1021,276.7387]
["2019-11-05T01:07:30.000000000","2019-11-05T08:07:30.000000000",1016,479500.0]
["2019-11-05T01:07:45.000000000","2019-11-05T08:07:45.000000000",1019,14800.050000000001]
["2019-11-05T01:07:45.000000000","2019-11-05T08:07:45.000000000",1018,480122.9]
["2019-11-05T01:08:00.000000000","2019-11-05T08:08:00.000000000",1017,478000.0]
["2019-11-05T01:08:00.000000000","2019-11-05T08:08:00.000000000",1020,2931784.0]
["2019-11-05T01:08:00.000000000","2019-11-05T08:08:00.000000000",1133,958.0875]
["2019-11-05T01:08:15.000000000","2019-11-05T08:08:15.000000000",1022,0.05110988]
["2019-11-05T01:08:15.000000000","2019-11-05T08:08:15.000000000",1130,811103256.9424]
["2019-11-05T01:08:30.000000000","2019-11-05T08:08:30.000000000",1021,276.6898]
["2019-11-05T01:08:30.000000000","2019-11-05T08:08:30.000000000",1016,479400.0]
["2019-11-05T01:08:45.000000000","2019-11-05T08:08:45.000000000",1019,14800.050000000001]
["2019-11-05T01:08:45.000000000","2019-11-05T08:08:45.000000000",1018,480033.3]
["2019-11-05T01:09:00.000000000","2019-11-05T08:09:00.000000000",1017,478000.0]
["2019-11-05T01:09:00.000000000","2019-11-05T08:09:00.000000000",1020,2931784.0]
["2019-11-05T01:09:00.000000000","2019-11-05T08:09:00.000000000",1133,958.2062]
["2019-11-05T01:09:15.000000000","2019-11-05T08:09:15.000000000",1022,0.0355547]
["2019-11-05T01:09:15.000000000","2019-11-05T08:09:15.000000000",1130,811207628.4528]
["2019-11-05T01:09:30.000000000","2019-11-05T08:09:30.000000000",1021,276.7209]
["2019-11-05T01:09:30.000000000","2019-11-05T08:09:30.000000000",1016,479100.0]
["2019-11-05T01:09:45.000000000","2019-11-05T08:09:45.000000000",1019,14800.050000000001]
["2019-11-05T01:09:45.000000000","2019-11-05T08:09:45.000000000",1018,480056.2]
["2019-11-05T01:10:00.000000000","2019-11-05T08:10:00.000000000",1017,478000.0]
["2019-11-05T01:10:00.000000000","2019-11-05T08:10:00.000000000",1020,2931784.0]
["2019-11-05T01:10:00.000000000","2019-11-05T08:10:00.000000000",1133,958.1458]
["2019-11-05T01:10:15.000000000","2019-11-05T08:10:15.000000000",1022,0.03333253]
["2019-11-05T01:10:15.000000000","2019-11-05T08:10:15.000000000",1130,810895100.2784]
["2019-11-05T01:10:30.000000000","2019-11-05T08:10:30.000000000",1021,276.6099]
["2019-11-05T01:10:30.000000000","2019-11-05T08:10:30.000000000",1016,479400.0]
["2019-11-05T01:10:45.000000000","2019-11-05T08:10:45.000000000",1019,14800.050000000001]
["2019-11-05T01:10:45.000000000","2019-11-05T08:10:45.000000000",1018,480143.7]
["2019-11-05T01:11:00.000000000","2019-11-05T08:11:00.000000000",1017,478000.0]
["2019-11-05T01:11:00.000000000","2019-11-05T08:11:00.000000000",1020,2931784.0]
["2019-11-05T01:11:00.000000000","2019-11-05T08:11:00.000000000",1133,959.4229]
["2019-11-05T01:11:15.000000000","2019-11-05T08:11:15.000000000",1022,0.03111036]
["2019-11-05T01:11:15.000000000","2019-11-05T08:11:15.000000000",1130,811233721.3304]
["2019-11-05T01:11:30.000000000","2019-11-05T08:11:30.000000000",1021,276.6565]
["2019-11-05T01:11:30.000000000","2019-11-05T08:11:30.000000000",1016,479600.0]
["2019-11-05T01:11:45.000000000","2019-11-05T08:11:45.000000000",1019,14800.050000000001]
["2019-11-05T01:11:45.000000000","2019-11-05T08:11:45.000000000",1018,481862.5]
["2019-11-05T01:12:00.000000000","2019-11-05T08:12:00.000000000",1017,478000.0]
["2019-11-05T01:12:00.000000000","2019-11-05T08:12:00.000000000",1020,2931784.0]
["2019-11-05T01:12:00.000000000","2019-11-05T08:12:00.000000000",1133,959.9604]
["2019-11-05T01:12:15.000000000","2019-11-05T08:12:15.000000000",1022,0.0644429]
["2019-11-05T01:12:15.000000000","2019-11-05T08:12:15.000000000",1130,811298513.7568]
["2019-11-05T01:12:30.000000000","2019-11-05T08:12:30.000000000",1021,276.7741]
["2019-11-05T01:12:30.000000000","2019-11-05T08:12:30.000000000",1016,479700.0]
["2019-11-05T01:12:45.000000000","2019-11-05T08:12:45.000000000",1019,14800.050000000001]
["2019-11-05T01:12:45.000000000","2019-11-05T08:12:45.000000000",1018,481397.89999999997]
["2019-11-05T01:13:00.000000000","2019-11-05T08:13:00.000000000",1017,478000.0]
["2019-11-05T01:13:00.000000000","2019-11-05T08:13:00.000000000",1020,2931784.0]
["2019-11-05T01:13:00.000000000","2019-11-05T08:13:00.000000000",1133,959.8375]
["2019-11-05T01:13:15.000000000","2019-11-05T08:13:15.000000000",1022,0.01777735]
["2019-11-05T01:13:15.000000000","2019-11-05T08:13:15.000000000",1130,811187985.5]
["2019-11-05T01:13:30.000000000","2019-11-05T08:13:30.000000000",1021,276.6742]
["2019-11-05T01:13:30.000000000","2019-11-05T08:13:30.000000000",1016,479600.0]
["2019-11-05T01:13:45.000000000","2019-11-05T08:13:45.000000000",1019,14800.050000000001]
["2019-11-05T01:13:45.000000000","2019-11-05T08:13:45.000000000",1018,481868.7]
["2019-11-05T01:14:00.000000000","2019-11-05T08:14:00.000000000",1017,478000.0]
["2019-11-05T01:14:00.000000000","2019-11-05T08:14:00.000000000",1020,2931784.0]
["2019-11-05T01:14:00.000000000","2019-11-05T08:14:00.000000000",1133,959.8438]
["2019-11-05T01:14:15.000000000","2019-11-05T08:14:15.000000000",1022,0.04888771]
["2019-11-05T01:14:15.000000000","2019-11-05T08:14:15.000000000",1130,811292357.0104]
["2019-11-05T01:14:30.000000000","2019-11-05T08:14:30.000000000",1021,276.7231]
["2019-11-05T01:14:30.000000000","2019-11-05T08:14:30.000000000",1016,479800.0]
["2019-11-05T01:14:45.000000000","2019-11-05T08:14:45.000000000",1019,14800.050000000001]
["2019-11-05T01:14:45.000000000","2019-11-05T08:14:45.000000000",1018,480547.9]
["2019-11-05T01:15:00.000000000","2019-11-05T08:15:00.000000000",1017,478000.0]
["2019-11-05T01:15:00.000000000","2019-11-05T08:15:00.000000000",1020,2931784.0]
["2019-11-05T01:15:00.000000000","2019-11-05T08:15:00.000000000",1133,959.3604]
["2019-11-05T01:15:15.000000000","2019-11-05T08:15:15.000000000",1022,0.04888771]
["2019-11-05T01:15:15.000000000","2019-11-05T08:15:15.000000000",1130,811240464.4336]
["2019-11-05T01:15:30.000000000","2019-11-05T08:15:30.000000000",1021,276.7963]
["2019-11-05T01:15:30.000000000","2019-11-05T08:15:30.000000000",1016,479600.0]
["2019-11-05T01:15:45.000000000","2019-11-05T08:15:45.000000000",1019,14800.050000000001]
["2019-11-05T01:15:45.000000000","2019-11-05T08:15:45.000000000",1018,481704.2]
["2019-11-05T01:16:00.000000000","2019-11-05T08:16:00.000000000",1017,478000.0]
["2019-11-05T01:16:00.000000000","2019-11-05T08:16:00.000000000",1020,2931784.0]
["2019-11-05T01:16:00.000000000","2019-11-05T08:16:00.000000000",1133,959.6187]
["2019-11-05T01:16:15.000000000","2019-11-05T08:16:15.000000000",1022,0.06666507]
["2019-11-05T01:16:15.000000000","2019-11-05T08:16:15.000000000",1130,811292357.0104]
["2019-11-05T01:16:30.000000000","2019-11-05T08:16:30.000000000",1021,276.6698]
["2019-11-05T01:16:30.000000000","2019-11-05T08:16:30.000000000",1016,479400.0]
["2019-11-05T01:16:45.000000000","2019-11-05T08:16:45.000000000",1019,14800.050000000001]
["2019-11-05T01:16:45.000000000","2019-11-05T08:16:45.000000000",1018,481904.2]
["2019-11-05T01:17:00.000000000","2019-11-05T08:17:00.000000000",1017,478000.0]
["2019-11-05T01:17:00.000000000","2019-11-05T08:17:00.000000000",1020,2931784.0]
["2019-11-05T01:17:00.000000000","2019-11-05T08:17:00.000000000",1133,959.8229]
["2019-11-05T01:17:15.000000000","2019-11-05T08:17:15.000000000",1022,0.03111036]
["2019-11-05T01:17:15.000000000","2019-11-05T08:17:15.000000000",1130,811135799.7448]
["2019-11-05T01:17:30.000000000","2019-11-05T08:17:30.000000000",1021,276.6587]
["2019-11-05T01:17:30.000000000","2019-11-05T08:17:30.000000000",1016,479600.0]
["2019-11-05T01:17:45.000000000","2019-11-05T08:17:45.000000000",1019,14800.050000000001]
["2019-11-05T01:17:45.000000000","2019-11-05T08:17:45.000000000",1018,481743.7]
["2019-11-05T01:18:00.000000000","2019-11-05T08:18:00.000000000",1017,478000.0]
["2019-11-05T01:18:00.000000000","2019-11-05T08:18:00.000000000",1020,2931784.0]
["2019-11-05T01:18:00.000000000","2019-11-05T08:18:00.000000000",1133,959.7875]
["2019-11-05T01:18:15.000000000","2019-11-05T08:18:15.000000000",1022,0.0355547]
["2019-11-05T01:18:15.000000000","2019-11-05T08:18:15.000000000",1130,811044914.4408]
["2019-11-05T01:18:30.000000000","2019-11-05T08:18:30.000000000",1021,276.6231]
["2019-11-05T01:18:30.000000000","2019-11-05T08:18:30.000000000",1016,479500.0]
["2019-11-05T01:18:45.000000000","2019-11-05T08:18:45.000000000",1019,14800.050000000001]
["2019-11-05T01:18:45.000000000","2019-11-05T08:18:45.000000000",1018,481818.8]
["2019-11-05T01:19:00.000000000","2019-11-05T08:19:00.000000000",1017,478000.0]
["2019-11-05T01:19:00.000000000","2019-11-05T08:19:00.000000000",1020,2931784.0]
["2019-11-05T01:19:00.000000000","2019-11-05T08:19:00.000000000",1133,959.7979]
["2019-11-05T01:19:15.000000000","2019-11-05T08:19:15.000000000",1022,0.01555518]
["2019-11-05T01:19:15.000000000","2019-11-05T08:19:15.000000000",1130,811051657.544]
["2019-11-05T01:19:30.000000000","2019-11-05T08:19:30.000000000",1021,276.6743]
["2019-11-05T01:19:30.000000000","2019-11-05T08:19:30.000000000",1016,479400.0]
["2019-11-05T01:19:45.000000000","2019-11-05T08:19:45.000000000",1019,14800.050000000001]
["2019-11-05T01:19:45.000000000","2019-11-05T08:19:45.000000000",1018,480506.3]
["2019-11-05T01:20:00.000000000","2019-11-05T08:20:00.000000000",1017,478000.0]
["2019-11-05T01:20:00.000000000","2019-11-05T08:20:00.000000000",1020,2931784.0]
["2019-11-05T01:20:00.000000000","2019-11-05T08:20:00.000000000",1133,959.2458]
["2019-11-05T01:20:15.000000000","2019-11-05T08:20:15.000000000",1022,0.04888771]
["2019-11-05T01:20:15.000000000","2019-11-05T08:20:15.000000000",1130,811350992.6904]
["2019-11-05T01:20:30.000000000","2019-11-05T08:20:30.000000000",1021,276.7896]
["2019-11-05T01:20:30.000000000","2019-11-05T08:20:30.000000000",1016,479900.0]
["2019-11-05T01:20:45.000000000","2019-11-05T08:20:45.000000000",1019,14800.050000000001]
["2019-11-05T01:20:45.000000000","2019-11-05T08:20:45.000000000",1018,481897.89999999997]
["2019-11-05T01:21:00.000000000","2019-11-05T08:21:00.000000000",1017,478000.0]
["2019-11-05T01:21:00.000000000","2019-11-05T08:21:00.000000000",1020,2931784.0]
["2019-11-05T01:21:00.000000000","2019-11-05T08:21:00.000000000",1133,959.9521]
["2019-11-05T01:21:15.000000000","2019-11-05T08:21:15.000000000",1022,0.06888723]
["2019-11-05T01:21:15.000000000","2019-11-05T08:21:15.000000000",1130,811155735.876]
["2019-11-05T01:21:30.000000000","2019-11-05T08:21:30.000000000",1021,276.7763]
["2019-11-05T01:21:30.000000000","2019-11-05T08:21:30.000000000",1016,479900.0]
["2019-11-05T01:21:45.000000000","2019-11-05T08:21:45.000000000",1019,14800.050000000001]
["2019-11-05T01:21:45.000000000","2019-11-05T08:21:45.000000000",1018,481462.5]
["2019-11-05T01:22:00.000000000","2019-11-05T08:22:00.000000000",1017,478000.0]
["2019-11-05T01:22:00.000000000","2019-11-05T08:22:00.000000000",1020,2931784.0]
["2019-11-05T01:22:00.000000000","2019-11-05T08:22:00.000000000",1133,959.8687]
["2019-11-05T01:22:15.000000000","2019-11-05T08:22:15.000000000",1022,0.04666555]
["2019-11-05T01:22:15.000000000","2019-11-05T08:22:15.000000000",1130,811344249.5872]
["2019-11-05T01:22:30.000000000","2019-11-05T08:22:30.000000000",1021,276.7563]
["2019-11-05T01:22:30.000000000","2019-11-05T08:22:30.000000000",1016,479700.0]
["2019-11-05T01:22:45.000000000","2019-11-05T08:22:45.000000000",1019,14800.050000000001]
["2019-11-05T01:22:45.000000000","2019-11-05T08:22:45.000000000",1018,480016.7]
["2019-11-05T01:23:00.000000000","2019-11-05T08:23:00.000000000",1017,478000.0]
["2019-11-05T01:23:00.000000000","2019-11-05T08:23:00.000000000",1020,2931784.0]
["2019-11-05T01:23:00.000000000","2019-11-05T08:23:00.000000000",1133,958.1375]
["2019-11-05T01:23:15.000000000","2019-11-05T08:23:15.000000000",1022,0.05333205]
["2019-11-05T01:23:15.000000000","2019-11-05T08:23:15.000000000",1130,811448621.0976]
["2019-11-05T01:23:30.000000000","2019-11-05T08:23:30.000000000",1021,276.7875]
["2019-11-05T01:23:30.000000000","2019-11-05T08:23:30.000000000",1016,479700.0]
["2019-11-05T01:23:45.000000000","2019-11-05T08:23:45.000000000",1019,14753.45]
["2019-11-05T01:23:45.000000000","2019-11-05T08:23:45.000000000",1018,480162.5]
["2019-11-05T01:24:00.000000000","2019-11-05T08:24:00.000000000",1017,478000.0]
["2019-11-05T01:24:00.000000000","2019-11-05T08:24:00.000000000",1020,2931784.0]
["2019-11-05T01:24:00.000000000","2019-11-05T08:24:00.000000000",1133,958.3708]
["2019-11-05T01:24:15.000000000","2019-11-05T08:24:15.000000000",1022,0.03333253]
["2019-11-05T01:24:15.000000000","2019-11-05T08:24:15.000000000",1130,811487613.8248]
["2019-11-05T01:24:30.000000000","2019-11-05T08:24:30.000000000",1021,276.7896]
["2019-11-05T01:24:30.000000000","2019-11-05T08:24:30.000000000",1016,479500.0]
["2019-11-05T01:24:45.000000000","2019-11-05T08:24:45.000000000",1019,14800.050000000001]
["2019-11-05T01:24:45.000000000","2019-11-05T08:24:45.000000000",1018,480150.0]
["2019-11-05T01:25:00.000000000","2019-11-05T08:25:00.000000000",1017,478000.0]
["2019-11-05T01:25:00.000000000","2019-11-05T08:25:00.000000000",1020,2931784.0]
["2019-11-05T01:25:00.000000000","2019-11-05T08:25:00.000000000",1133,958.2625]
["2019-11-05T01:25:15.000000000","2019-11-05T08:25:15.000000000",1022,0.0644429]
["2019-11-05T01:25:15.000000000","2019-11-05T08:25:15.000000000",1130,811253364.2832]
["2019-11-05T01:25:30.000000000","2019-11-05T08:25:30.000000000",1021,276.6853]
["2019-11-05T01:25:30.000000000","2019-11-05T08:25:30.000000000",1016,479400.0]
["2019-11-05T01:25:45.000000000","2019-11-05T08:25:45.000000000",1019,14800.050000000001]
["2019-11-05T01:25:45.000000000","2019-11-05T08:25:45.000000000",1018,481477.10000000003]
["2019-11-05T01:26:00.000000000","2019-11-05T08:26:00.000000000",1017,478000.0]
["2019-11-05T01:26:00.000000000","2019-11-05T08:26:00.000000000",1020,2931784.0]
["2019-11-05T01:26:00.000000000","2019-11-05T08:26:00.000000000",1133,959.9229]
["2019-11-05T01:26:15.000000000","2019-11-05T08:26:15.000000000",1022,0.08222024]
["2019-11-05T01:26:15.000000000","2019-11-05T08:26:15.000000000",1130,810999471.7888]
["2019-11-05T01:26:30.000000000","2019-11-05T08:26:30.000000000",1021,276.7298]
["2019-11-05T01:26:30.000000000","2019-11-05T08:26:30.000000000",1016,479500.0]
["2019-11-05T01:26:45.000000000","2019-11-05T08:26:45.000000000",1019,14800.050000000001]
["2019-11-05T01:26:45.000000000","2019-11-05T08:26:45.000000000",1018,480166.7]
["2019-11-05T01:27:00.000000000","2019-11-05T08:27:00.000000000",1017,478000.0]
["2019-11-05T01:27:00.000000000","2019-11-05T08:27:00.000000000",1020,2931784.0]
["2019-11-05T01:27:00.000000000","2019-11-05T08:27:00.000000000",1133,958.125]
["2019-11-05T01:27:15.000000000","2019-11-05T08:27:15.000000000",1022,0.05110988]
["2019-11-05T01:27:15.000000000","2019-11-05T08:27:15.000000000",1130,811187985.5]
["2019-11-05T01:27:30.000000000","2019-11-05T08:27:30.000000000",1021,276.6743]
["2019-11-05T01:27:30.000000000","2019-11-05T08:27:30.000000000",1016,479400.0]
["2019-11-05T01:27:45.000000000","2019-11-05T08:27:45.000000000",1019,14800.050000000001]
["2019-11-05T01:27:45.000000000","2019-11-05T08:27:45.000000000",1018,480516.7]
["2019-11-05T01:28:00.000000000","2019-11-05T08:28:00.000000000",1017,478000.0]
["2019-11-05T01:28:00.000000000","2019-11-05T08:28:00.000000000",1020,2931784.0]
["2019-11-05T01:28:00.000000000","2019-11-05T08:28:00.000000000",1133,959.3979]
["2019-11-05T01:28:15.000000000","2019-11-05T08:28:15.000000000",1022,0.05110988]
["2019-11-05T01:28:15.000000000","2019-11-05T08:28:15.000000000",1130,810986278.7608]
["2019-11-05T01:28:30.000000000","2019-11-05T08:28:30.000000000",1021,276.5743]
["2019-11-05T01:28:30.000000000","2019-11-05T08:28:30.000000000",1016,479300.0]
["2019-11-05T01:28:45.000000000","2019-11-05T08:28:45.000000000",1019,14800.050000000001]
["2019-11-05T01:28:45.000000000","2019-11-05T08:28:45.000000000",1018,481881.3]
["2019-11-05T01:29:00.000000000","2019-11-05T08:29:00.000000000",1017,478000.0]
["2019-11-05T01:29:00.000000000","2019-11-05T08:29:00.000000000",1020,2931784.0]
["2019-11-05T01:29:00.000000000","2019-11-05T08:29:00.000000000",1133,959.8146]
["2019-11-05T01:29:15.000000000","2019-11-05T08:29:15.000000000",1022,0.08222024]
["2019-11-05T01:29:15.000000000","2019-11-05T08:29:15.000000000",1130,810895100.2784]
["2019-11-05T01:29:30.000000000","2019-11-05T08:29:30.000000000",1021,276.6099]
["2019-11-05T01:29:30.000000000","2019-11-05T08:29:30.000000000",1016,479300.0]
["2019-11-05T01:29:45.000000000","2019-11-05T08:29:45.000000000",1019,14800.050000000001]
["2019-11-05T01:29:45.000000000","2019-11-05T08:29:45.000000000",1018,480000.0]
["2019-11-05T01:30:00.000000000","2019-11-05T08:30:00.000000000",1017,478000.0]
["2019-11-05T01:30:00.000000000","2019-11-05T08:30:00.000000000",1020,2931784.0]
["2019-11-05T01:30:00.000000000","2019-11-05T08:30:00.000000000",1133,959.3979]
["2019-11-05T01:30:15.000000000","2019-11-05T08:30:15.000000000",1022,0.05110988]
["2019-11-05T01:30:15.000000000","2019-11-05T08:30:15.000000000",1130,810999471.7888]
["2019-11-05T01:30:30.000000000","2019-11-05T08:30:30.000000000",1021,276.5699]
["2019-11-05T01:30:30.000000000","2019-11-05T08:30:30.000000000",1016,479400.0]
["2019-11-05T01:30:45.000000000","2019-11-05T08:30:45.000000000",1019,14800.050000000001]
["2019-11-05T01:30:45.000000000","2019-11-05T08:30:45.000000000",1018,480668.8]
["2019-11-05T01:31:00.000000000","2019-11-05T08:31:00.000000000",1017,478000.0]
["2019-11-05T01:31:00.000000000","2019-11-05T08:31:00.000000000",1020,2931784.0]
["2019-11-05T01:31:00.000000000","2019-11-05T08:31:00.000000000",1133,958.15]
["2019-11-05T01:31:15.000000000","2019-11-05T08:31:15.000000000",1022,0.03333253]
["2019-11-05T01:31:15.000000000","2019-11-05T08:31:15.000000000",1130,811389985.4176]
["2019-11-05T01:31:30.000000000","2019-11-05T08:31:30.000000000",1021,276.7386]
["2019-11-05T01:31:30.000000000","2019-11-05T08:31:30.000000000",1016,479500.0]
["2019-11-05T01:31:45.000000000","2019-11-05T08:31:45.000000000",1019,14800.050000000001]
["2019-11-05T01:31:45.000000000","2019-11-05T08:31:45.000000000",1018,480068.8]
["2019-11-05T01:32:00.000000000","2019-11-05T08:32:00.000000000",1017,478000.0]
["2019-11-05T01:32:00.000000000","2019-11-05T08:32:00.000000000",1020,2931784.0]
["2019-11-05T01:32:00.000000000","2019-11-05T08:32:00.000000000",1133,959.4688]
["2019-11-05T01:32:15.000000000","2019-11-05T08:32:15.000000000",1022,0.03333253]
["2019-11-05T01:32:15.000000000","2019-11-05T08:32:15.000000000",1130,811201178.528]
["2019-11-05T01:32:30.000000000","2019-11-05T08:32:30.000000000",1021,276.7409]
["2019-11-05T01:32:30.000000000","2019-11-05T08:32:30.000000000",1016,479200.0]
["2019-11-05T01:32:45.000000000","2019-11-05T08:32:45.000000000",1019,14800.050000000001]
["2019-11-05T01:32:45.000000000","2019-11-05T08:32:45.000000000",1018,480547.9]
["2019-11-05T01:33:00.000000000","2019-11-05T08:33:00.000000000",1017,478000.0]
["2019-11-05T01:33:00.000000000","2019-11-05T08:33:00.000000000",1020,2931784.0]
["2019-11-05T01:33:00.000000000","2019-11-05T08:33:00.000000000",1133,958.1688]
["2019-11-05T01:33:15.000000000","2019-11-05T08:33:15.000000000",1022,0.0]
["2019-11-05T01:33:15.000000000","2019-11-05T08:33:15.000000000",1130,811292357.0104]
["2019-11-05T01:33:30.000000000","2019-11-05T08:33:30.000000000",1021,276.7408]
["2019-11-05T01:33:30.000000000","2019-11-05T08:33:30.000000000",1016,479400.0]
["2019-11-05T01:33:45.000000000","2019-11-05T08:33:45.000000000",1019,14800.050000000001]
["2019-11-05T01:33:45.000000000","2019-11-05T08:33:45.000000000",1018,480016.7]
["2019-11-05T01:34:00.000000000","2019-11-05T08:34:00.000000000",1017,478000.0]
["2019-11-05T01:34:00.000000000","2019-11-05T08:34:00.000000000",1020,2931784.0]
["2019-11-05T01:34:00.000000000","2019-11-05T08:34:00.000000000",1133,958.0229]
["2019-11-05T01:34:15.000000000","2019-11-05T08:34:15.000000000",1022,0.0355547]
["2019-11-05T01:34:15.000000000","2019-11-05T08:34:15.000000000",1130,811051364.3656]
["2019-11-05T01:34:30.000000000","2019-11-05T08:34:30.000000000",1021,276.6743]
["2019-11-05T01:34:30.000000000","2019-11-05T08:34:30.000000000",1016,479400.0]
["2019-11-05T01:34:45.000000000","2019-11-05T08:34:45.000000000",1019,14800.050000000001]
["2019-11-05T01:34:45.000000000","2019-11-05T08:34:45.000000000",1018,480087.5]
["2019-11-05T01:35:00.000000000","2019-11-05T08:35:00.000000000",1017,478000.0]
["2019-11-05T01:35:00.000000000","2019-11-05T08:35:00.000000000",1020,2931784.0]
["2019-11-05T01:35:00.000000000","2019-11-05T08:35:00.000000000",1133,958.1542]
["2019-11-05T01:35:15.000000000","2019-11-05T08:35:15.000000000",1022,0.06666507]
["2019-11-05T01:35:15.000000000","2019-11-05T08:35:15.000000000",1130,811435428.0696]
["2019-11-05T01:35:30.000000000","2019-11-05T08:35:30.000000000",1021,276.7563]
["2019-11-05T01:35:30.000000000","2019-11-05T08:35:30.000000000",1016,479300.0]
["2019-11-05T01:35:45.000000000","2019-11-05T08:35:45.000000000",1019,14800.050000000001]
["2019-11-05T01:35:45.000000000","2019-11-05T08:35:45.000000000",1018,480231.3]
["2019-11-05T01:36:00.000000000","2019-11-05T08:36:00.000000000",1017,478000.0]
["2019-11-05T01:36:00.000000000","2019-11-05T08:36:00.000000000",1020,2931784.0]
["2019-11-05T01:36:00.000000000","2019-11-05T08:36:00.000000000",1133,958.075]
["2019-11-05T01:36:15.000000000","2019-11-05T08:36:15.000000000",1022,0.08222024]
["2019-11-05T01:36:15.000000000","2019-11-05T08:36:15.000000000",1130,811103550.1208]
["2019-11-05T01:36:30.000000000","2019-11-05T08:36:30.000000000",1021,276.7253]
["2019-11-05T01:36:30.000000000","2019-11-05T08:36:30.000000000",1016,479300.0]
["2019-11-05T01:36:45.000000000","2019-11-05T08:36:45.000000000",1019,14800.050000000001]
["2019-11-05T01:36:45.000000000","2019-11-05T08:36:45.000000000",1018,480112.5]
["2019-11-05T01:37:00.000000000","2019-11-05T08:37:00.000000000",1017,478000.0]
["2019-11-05T01:37:00.000000000","2019-11-05T08:37:00.000000000",1020,2931784.0]
["2019-11-05T01:37:00.000000000","2019-11-05T08:37:00.000000000",1133,958.2229]
["2019-11-05T01:37:15.000000000","2019-11-05T08:37:15.000000000",1022,0.0355547]
["2019-11-05T01:37:15.000000000","2019-11-05T08:37:15.000000000",1130,811337799.6624]
["2019-11-05T01:37:30.000000000","2019-11-05T08:37:30.000000000",1021,276.7231]
["2019-11-05T01:37:30.000000000","2019-11-05T08:37:30.000000000",1016,479400.0]
["2019-11-05T01:37:45.000000000","2019-11-05T08:37:45.000000000",1019,14800.050000000001]
["2019-11-05T01:37:45.000000000","2019-11-05T08:37:45.000000000",1018,481420.8]
["2019-11-05T01:38:00.000000000","2019-11-05T08:38:00.000000000",1017,478000.0]
["2019-11-05T01:38:00.000000000","2019-11-05T08:38:00.000000000",1020,2931784.0]
["2019-11-05T01:38:00.000000000","2019-11-05T08:38:00.000000000",1133,958.6083]
["2019-11-05T01:38:15.000000000","2019-11-05T08:38:15.000000000",1022,0.01777735]
["2019-11-05T01:38:15.000000000","2019-11-05T08:38:15.000000000",1130,811057814.2904]
["2019-11-05T01:38:30.000000000","2019-11-05T08:38:30.000000000",1021,276.6364]
["2019-11-05T01:38:30.000000000","2019-11-05T08:38:30.000000000",1016,479600.0]
["2019-11-05T01:38:45.000000000","2019-11-05T08:38:45.000000000",1019,14800.050000000001]
["2019-11-05T01:38:45.000000000","2019-11-05T08:38:45.000000000",1018,480085.39999999997]
["2019-11-05T01:39:00.000000000","2019-11-05T08:39:00.000000000",1017,478000.0]
["2019-11-05T01:39:00.000000000","2019-11-05T08:39:00.000000000",1020,2931784.0]
["2019-11-05T01:39:00.000000000","2019-11-05T08:39:00.000000000",1133,958.025]
["2019-11-05T01:39:15.000000000","2019-11-05T08:39:15.000000000",1022,0.08222024]
["2019-11-05T01:39:15.000000000","2019-11-05T08:39:15.000000000",1130,811305256.86]
["2019-11-05T01:39:30.000000000","2019-11-05T08:39:30.000000000",1021,276.7363]
["2019-11-05T01:39:30.000000000","2019-11-05T08:39:30.000000000",1016,479300.0]
["2019-11-05T01:39:45.000000000","2019-11-05T08:39:45.000000000",1019,14800.050000000001]
["2019-11-05T01:39:45.000000000","2019-11-05T08:39:45.000000000",1018,480095.8]
["2019-11-05T01:40:00.000000000","2019-11-05T08:40:00.000000000",1017,478000.0]
["2019-11-05T01:40:00.000000000","2019-11-05T08:40:00.000000000",1020,2931784.0]
["2019-11-05T01:40:00.000000000","2019-11-05T08:40:00.000000000",1133,958.0625]
["2019-11-05T01:40:15.000000000","2019-11-05T08:40:15.000000000",1022,0.08222024]
["2019-11-05T01:40:15.000000000","2019-11-05T08:40:15.000000000",1130,811481163.9]
["2019-11-05T01:40:30.000000000","2019-11-05T08:40:30.000000000",1021,276.6321]
["2019-11-05T01:40:30.000000000","2019-11-05T08:40:30.000000000",1016,479300.0]
["2019-11-05T01:40:45.000000000","2019-11-05T08:40:45.000000000",1019,14800.050000000001]
["2019-11-05T01:40:45.000000000","2019-11-05T08:40:45.000000000",1018,480206.2]
["2019-11-05T01:41:00.000000000","2019-11-05T08:41:00.000000000",1017,478000.0]
["2019-11-05T01:41:00.000000000","2019-11-05T08:41:00.000000000",1020,2931784.0]
["2019-11-05T01:41:00.000000000","2019-11-05T08:41:00.000000000",1133,958.2125]
["2019-11-05T01:41:15.000000000","2019-11-05T08:41:15.000000000",1022,0.05110988]
["2019-11-05T01:41:15.000000000","2019-11-05T08:41:15.000000000",1130,811584949.0536]
["2019-11-05T01:41:30.000000000","2019-11-05T08:41:30.000000000",1021,276.752]
["2019-11-05T01:41:30.000000000","2019-11-05T08:41:30.000000000",1016,479600.0]
["2019-11-05T01:41:45.000000000","2019-11-05T08:41:45.000000000",1019,14800.050000000001]
["2019-11-05T01:41:45.000000000","2019-11-05T08:41:45.000000000",1018,481493.7]
["2019-11-05T01:42:00.000000000","2019-11-05T08:42:00.000000000",1017,478000.0]
["2019-11-05T01:42:00.000000000","2019-11-05T08:42:00.000000000",1020,2931784.0]
["2019-11-05T01:42:00.000000000","2019-11-05T08:42:00.000000000",1133,959.9688]
["2019-11-05T01:42:15.000000000","2019-11-05T08:42:15.000000000",1022,0.03333253]
["2019-11-05T01:42:15.000000000","2019-11-05T08:42:15.000000000",1130,811142542.848]
["2019-11-05T01:42:30.000000000","2019-11-05T08:42:30.000000000",1021,276.6387]
["2019-11-05T01:42:30.000000000","2019-11-05T08:42:30.000000000",1016,479200.0]
["2019-11-05T01:42:45.000000000","2019-11-05T08:42:45.000000000",1019,14800.050000000001]
["2019-11-05T01:42:45.000000000","2019-11-05T08:42:45.000000000",1018,481795.8]
["2019-11-05T01:43:00.000000000","2019-11-05T08:43:00.000000000",1017,478000.0]
["2019-11-05T01:43:00.000000000","2019-11-05T08:43:00.000000000",1020,2931784.0]
["2019-11-05T01:43:00.000000000","2019-11-05T08:43:00.000000000",1133,959.7896]
["2019-11-05T01:43:15.000000000","2019-11-05T08:43:15.000000000",1022,0.05333205]
["2019-11-05T01:43:15.000000000","2019-11-05T08:43:15.000000000",1130,810765222.2472]
["2019-11-05T01:43:30.000000000","2019-11-05T08:43:30.000000000",1021,276.6786]
["2019-11-05T01:43:30.000000000","2019-11-05T08:43:30.000000000",1016,479400.0]
["2019-11-05T01:43:45.000000000","2019-11-05T08:43:45.000000000",1019,14800.050000000001]
["2019-11-05T01:43:45.000000000","2019-11-05T08:43:45.000000000",1018,481777.10000000003]
["2019-11-05T01:44:00.000000000","2019-11-05T08:44:00.000000000",1017,478000.0]
["2019-11-05T01:44:00.000000000","2019-11-05T08:44:00.000000000",1020,2931784.0]
["2019-11-05T01:44:00.000000000","2019-11-05T08:44:00.000000000",1133,959.6958]
["2019-11-05T01:44:15.000000000","2019-11-05T08:44:15.000000000",1022,0.06666507]
["2019-11-05T01:44:15.000000000","2019-11-05T08:44:15.000000000",1130,810914743.2312]
["2019-11-05T01:44:30.000000000","2019-11-05T08:44:30.000000000",1021,276.6032]
["2019-11-05T01:44:30.000000000","2019-11-05T08:44:30.000000000",1016,479300.0]
["2019-11-05T01:44:45.000000000","2019-11-05T08:44:45.000000000",1019,14800.050000000001]
["2019-11-05T01:44:45.000000000","2019-11-05T08:44:45.000000000",1018,481922.9]
["2019-11-05T01:45:00.000000000","2019-11-05T08:45:00.000000000",1017,478000.0]
["2019-11-05T01:45:00.000000000","2019-11-05T08:45:00.000000000",1020,2931784.0]
["2019-11-05T01:45:00.000000000","2019-11-05T08:45:00.000000000",1133,958.5313]
["2019-11-05T01:45:15.000000000","2019-11-05T08:45:15.000000000",1022,0.06666507]
["2019-11-05T01:45:15.000000000","2019-11-05T08:45:15.000000000",1130,811057814.2904]
["2019-11-05T01:45:30.000000000","2019-11-05T08:45:30.000000000",1021,276.7075]
["2019-11-05T01:45:30.000000000","2019-11-05T08:45:30.000000000",1016,479400.0]
["2019-11-05T01:45:45.000000000","2019-11-05T08:45:45.000000000",1019,14800.050000000001]
["2019-11-05T01:45:45.000000000","2019-11-05T08:45:45.000000000",1018,480022.89999999997]
["2019-11-05T01:46:00.000000000","2019-11-05T08:46:00.000000000",1017,478000.0]
["2019-11-05T01:46:00.000000000","2019-11-05T08:46:00.000000000",1020,2931784.0]
["2019-11-05T01:46:00.000000000","2019-11-05T08:46:00.000000000",1133,958.1]
["2019-11-05T01:46:15.000000000","2019-11-05T08:46:15.000000000",1022,0.08222024]
["2019-11-05T01:46:15.000000000","2019-11-05T08:46:15.000000000",1130,811311999.9632]
["2019-11-05T01:46:30.000000000","2019-11-05T08:46:30.000000000",1021,276.6987]
["2019-11-05T01:46:30.000000000","2019-11-05T08:46:30.000000000",1016,479400.0]
["2019-11-05T01:46:45.000000000","2019-11-05T08:46:45.000000000",1019,14800.050000000001]
["2019-11-05T01:46:45.000000000","2019-11-05T08:46:45.000000000",1018,481960.39999999997]
["2019-11-05T01:47:00.000000000","2019-11-05T08:47:00.000000000",1017,478000.0]
["2019-11-05T01:47:00.000000000","2019-11-05T08:47:00.000000000",1020,2931784.0]
["2019-11-05T01:47:00.000000000","2019-11-05T08:47:00.000000000",1133,958.5938]
["2019-11-05T01:47:15.000000000","2019-11-05T08:47:15.000000000",1022,0.0999976]
["2019-11-05T01:47:15.000000000","2019-11-05T08:47:15.000000000",1130,811226978.2272]
["2019-11-05T01:47:30.000000000","2019-11-05T08:47:30.000000000",1021,276.6231]
["2019-11-05T01:47:30.000000000","2019-11-05T08:47:30.000000000",1016,479300.0]
["2019-11-05T01:47:45.000000000","2019-11-05T08:47:45.000000000",1019,14800.050000000001]
["2019-11-05T01:47:45.000000000","2019-11-05T08:47:45.000000000",1018,481883.30000000005]
["2019-11-05T01:48:00.000000000","2019-11-05T08:48:00.000000000",1017,478000.0]
["2019-11-05T01:48:00.000000000","2019-11-05T08:48:00.000000000",1020,2931784.0]
["2019-11-05T01:48:00.000000000","2019-11-05T08:48:00.000000000",1133,959.8979]
["2019-11-05T01:48:15.000000000","2019-11-05T08:48:15.000000000",1022,0.05110988]
["2019-11-05T01:48:15.000000000","2019-11-05T08:48:15.000000000",1130,810999178.6104]
["2019-11-05T01:48:30.000000000","2019-11-05T08:48:30.000000000",1021,276.5876]
["2019-11-05T01:48:30.000000000","2019-11-05T08:48:30.000000000",1016,479300.0]
["2019-11-05T01:48:45.000000000","2019-11-05T08:48:45.000000000",1019,14800.050000000001]
["2019-11-05T01:48:45.000000000","2019-11-05T08:48:45.000000000",1018,480100.0]
["2019-11-05T01:49:00.000000000","2019-11-05T08:49:00.000000000",1017,478000.0]
["2019-11-05T01:49:00.000000000","2019-11-05T08:49:00.000000000",1020,2931784.0]
["2019-11-05T01:49:00.000000000","2019-11-05T08:49:00.000000000",1133,959.3625]
["2019-11-05T01:49:15.000000000","2019-11-05T08:49:15.000000000",1022,0.03333253]
["2019-11-05T01:49:15.000000000","2019-11-05T08:49:15.000000000",1130,811149285.9512]
["2019-11-05T01:49:30.000000000","2019-11-05T08:49:30.000000000",1021,276.6542]
["2019-11-05T01:49:30.000000000","2019-11-05T08:49:30.000000000",1016,479500.0]
["2019-11-05T01:49:45.000000000","2019-11-05T08:49:45.000000000",1019,14800.050000000001]
["2019-11-05T01:49:45.000000000","2019-11-05T08:49:45.000000000",1018,481637.5]
["2019-11-05T01:50:00.000000000","2019-11-05T08:50:00.000000000",1017,478000.0]
["2019-11-05T01:50:00.000000000","2019-11-05T08:50:00.000000000",1020,2931784.0]
["2019-11-05T01:50:00.000000000","2019-11-05T08:50:00.000000000",1133,959.7687]
["2019-11-05T01:50:15.000000000","2019-11-05T08:50:15.000000000",1022,0.03333253]
["2019-11-05T01:50:15.000000000","2019-11-05T08:50:15.000000000",1130,810999178.6104]
["2019-11-05T01:50:30.000000000","2019-11-05T08:50:30.000000000",1021,276.6409]
["2019-11-05T01:50:30.000000000","2019-11-05T08:50:30.000000000",1016,479600.0]
["2019-11-05T01:50:45.000000000","2019-11-05T08:50:45.000000000",1019,14800.050000000001]
["2019-11-05T01:50:45.000000000","2019-11-05T08:50:45.000000000",1018,481900.0]
["2019-11-05T01:51:00.000000000","2019-11-05T08:51:00.000000000",1017,478000.0]
["2019-11-05T01:51:00.000000000","2019-11-05T08:51:00.000000000",1020,2931784.0]
["2019-11-05T01:51:00.000000000","2019-11-05T08:51:00.000000000",1133,959.8521]
["2019-11-05T01:51:15.000000000","2019-11-05T08:51:15.000000000",1022,0.0]
["2019-11-05T01:51:15.000000000","2019-11-05T08:51:15.000000000",1130,811357442.6152]
["2019-11-05T01:51:30.000000000","2019-11-05T08:51:30.000000000",1021,276.7875]
["2019-11-05T01:51:30.000000000","2019-11-05T08:51:30.000000000",1016,479800.0]
["2019-11-05T01:51:45.000000000","2019-11-05T08:51:45.000000000",1019,14800.050000000001]
["2019-11-05T01:51:45.000000000","2019-11-05T08:51:45.000000000",1018,481345.8]
["2019-11-05T01:52:00.000000000","2019-11-05T08:52:00.000000000",1017,478000.0]
["2019-11-05T01:52:00.000000000","2019-11-05T08:52:00.000000000",1020,2931784.0]
["2019-11-05T01:52:00.000000000","2019-11-05T08:52:00.000000000",1133,959.8583]
["2019-11-05T01:52:15.000000000","2019-11-05T08:52:15.000000000",1022,0.03333253]
["2019-11-05T01:52:15.000000000","2019-11-05T08:52:15.000000000",1130,811337799.6624]
["2019-11-05T01:52:30.000000000","2019-11-05T08:52:30.000000000",1021,276.7231]
["2019-11-05T01:52:30.000000000","2019-11-05T08:52:30.000000000",1016,479400.0]
["2019-11-05T01:52:45.000000000","2019-11-05T08:52:45.000000000",1019,14800.050000000001]
["2019-11-05T01:52:45.000000000","2019-11-05T08:52:45.000000000",1018,481654.2]
["2019-11-05T01:53:00.000000000","2019-11-05T08:53:00.000000000",1017,478000.0]
["2019-11-05T01:53:00.000000000","2019-11-05T08:53:00.000000000",1020,2931784.0]
["2019-11-05T01:53:00.000000000","2019-11-05T08:53:00.000000000",1133,959.7563]
["2019-11-05T01:53:15.000000000","2019-11-05T08:53:15.000000000",1022,0.03333253]
["2019-11-05T01:53:15.000000000","2019-11-05T08:53:15.000000000",1130,811344249.5872]
["2019-11-05T01:53:30.000000000","2019-11-05T08:53:30.000000000",1021,276.7386]
["2019-11-05T01:53:30.000000000","2019-11-05T08:53:30.000000000",1016,479700.0]
["2019-11-05T01:53:45.000000000","2019-11-05T08:53:45.000000000",1019,14753.45]
["2019-11-05T01:53:45.000000000","2019-11-05T08:53:45.000000000",1018,480156.3]
["2019-11-05T01:54:00.000000000","2019-11-05T08:54:00.000000000",1017,478000.0]
["2019-11-05T01:54:00.000000000","2019-11-05T08:54:00.000000000",1020,2931784.0]
["2019-11-05T01:54:00.000000000","2019-11-05T08:54:00.000000000",1133,959.4396]
["2019-11-05T01:54:15.000000000","2019-11-05T08:54:15.000000000",1022,0.08222024]
["2019-11-05T01:54:15.000000000","2019-11-05T08:54:15.000000000",1130,811572049.204]
["2019-11-05T01:54:30.000000000","2019-11-05T08:54:30.000000000",1021,276.7564]
["2019-11-05T01:54:30.000000000","2019-11-05T08:54:30.000000000",1016,479800.0]
["2019-11-05T01:54:45.000000000","2019-11-05T08:54:45.000000000",1019,14800.050000000001]
["2019-11-05T01:54:45.000000000","2019-11-05T08:54:45.000000000",1018,480172.9]
["2019-11-05T01:55:00.000000000","2019-11-05T08:55:00.000000000",1017,478000.0]
["2019-11-05T01:55:00.000000000","2019-11-05T08:55:00.000000000",1020,2931784.0]
["2019-11-05T01:55:00.000000000","2019-11-05T08:55:00.000000000",1133,958.2021]
["2019-11-05T01:55:15.000000000","2019-11-05T08:55:15.000000000",1022,0.0355547]
["2019-11-05T01:55:15.000000000","2019-11-05T08:55:15.000000000",1130,811825941.6984]
["2019-11-05T01:55:30.000000000","2019-11-05T08:55:30.000000000",1021,276.8008]
["2019-11-05T01:55:30.000000000","2019-11-05T08:55:30.000000000",1016,479700.0]
["2019-11-05T01:55:45.000000000","2019-11-05T08:55:45.000000000",1019,14800.050000000001]
["2019-11-05T01:55:45.000000000","2019-11-05T08:55:45.000000000",1018,480104.2]
["2019-11-05T01:56:00.000000000","2019-11-05T08:56:00.000000000",1017,478000.0]
["2019-11-05T01:56:00.000000000","2019-11-05T08:56:00.000000000",1020,2931784.0]
["2019-11-05T01:56:00.000000000","2019-11-05T08:56:00.000000000",1133,958.1083]
["2019-11-05T01:56:15.000000000","2019-11-05T08:56:15.000000000",1022,0.03333253]
["2019-11-05T01:56:15.000000000","2019-11-05T08:56:15.000000000",1130,811643584.7336]
["2019-11-05T01:56:30.000000000","2019-11-05T08:56:30.000000000",1021,276.8718]
["2019-11-05T01:56:30.000000000","2019-11-05T08:56:30.000000000",1016,479700.0]
["2019-11-05T01:56:45.000000000","2019-11-05T08:56:45.000000000",1019,14800.050000000001]
["2019-11-05T01:56:45.000000000","2019-11-05T08:56:45.000000000",1018,480304.19999999995]
["2019-11-05T01:57:00.000000000","2019-11-05T08:57:00.000000000",1017,478000.0]
["2019-11-05T01:57:00.000000000","2019-11-05T08:57:00.000000000",1020,2931784.0]
["2019-11-05T01:57:00.000000000","2019-11-05T08:57:00.000000000",1133,958.3583]
["2019-11-05T01:57:15.000000000","2019-11-05T08:57:15.000000000",1022,0.03333253]
["2019-11-05T01:57:15.000000000","2019-11-05T08:57:15.000000000",1130,811481163.9]
["2019-11-05T01:57:30.000000000","2019-11-05T08:57:30.000000000",1021,276.7386]
["2019-11-05T01:57:30.000000000","2019-11-05T08:57:30.000000000",1016,479500.0]
["2019-11-05T01:57:45.000000000","2019-11-05T08:57:45.000000000",1019,14800.050000000001]
["2019-11-05T01:57:45.000000000","2019-11-05T08:57:45.000000000",1018,480081.2]
["2019-11-05T01:58:00.000000000","2019-11-05T08:58:00.000000000",1017,478000.0]
["2019-11-05T01:58:00.000000000","2019-11-05T08:58:00.000000000",1020,2931784.0]
["2019-11-05T01:58:00.000000000","2019-11-05T08:58:00.000000000",1133,959.4063]
["2019-11-05T01:58:15.000000000","2019-11-05T08:58:15.000000000",1022,0.03333253]
["2019-11-05T01:58:15.000000000","2019-11-05T08:58:15.000000000",1130,811239878.0768]
["2019-11-05T01:58:30.000000000","2019-11-05T08:58:30.000000000",1021,276.7075]
["2019-11-05T01:58:30.000000000","2019-11-05T08:58:30.000000000",1016,479500.0]
["2019-11-05T01:58:45.000000000","2019-11-05T08:58:45.000000000",1019,14800.050000000001]
["2019-11-05T01:58:45.000000000","2019-11-05T08:58:45.000000000",1018,481797.9]
["2019-11-05T01:59:00.000000000","2019-11-05T08:59:00.000000000",1017,478000.0]
["2019-11-05T01:59:00.000000000","2019-11-05T08:59:00.000000000",1020,2931784.0]
["2019-11-05T01:59:00.000000000","2019-11-05T08:59:00.000000000",1133,959.8958]
["2019-11-05T01:59:15.000000000","2019-11-05T08:59:15.000000000",1022,0.04666555]
["2019-11-05T01:59:15.000000000","2019-11-05T08:59:15.000000000",1130,811246621.18]
["2019-11-05T01:59:30.000000000","2019-11-05T08:59:30.000000000",1021,276.6165]
["2019-11-05T01:59:30.000000000","2019-11-05T08:59:30.000000000",1016,479500.0]
["2019-11-05T01:59:45.000000000","2019-11-05T08:59:45.000000000",1019,14800.050000000001]
["2019-11-05T01:59:45.000000000","2019-11-05T08:59:45.000000000",1018,481914.60000000003]
["2019-11-05T02:00:00.000000000","2019-11-05T09:00:00.000000000",1017,478000.0]
["2019-11-05T02:00:00.000000000","2019-11-05T09:00:00.000000000",1020,2931784.0]
["2019-11-05T02:00:00.000000000","2019-11-05T09:00:00.000000000",1133,959.8604]
["2019-11-05T02:00:15.000000000","2019-11-05T09:00:15.000000000",1022,0.0]
["2019-11-05T02:00:15.000000000","2019-11-05T09:00:15.000000000",1130,811187985.5]
["2019-11-05T02:00:30.000000000","2019-11-05T09:00:30.000000000",1021,276.5677]
["2019-11-05T02:00:30.000000000","2019-11-05T09:00:30.000000000",1016,479300.0]
["2019-11-05T02:00:45.000000000","2019-11-05T09:00:45.000000000",1019,14800.050000000001]
["2019-11-05T02:00:45.000000000","2019-11-05T09:00:45.000000000",1018,481708.3]
["2019-11-05T02:01:00.000000000","2019-11-05T09:01:00.000000000",1017,478000.0]
["2019-11-05T02:01:00.000000000","2019-11-05T09:01:00.000000000",1020,2931784.0]
["2019-11-05T02:01:00.000000000","2019-11-05T09:01:00.000000000",1133,959.9104]
["2019-11-05T02:01:15.000000000","2019-11-05T09:01:15.000000000",1022,0.04888771]
["2019-11-05T02:01:15.000000000","2019-11-05T09:01:15.000000000",1130,810849657.6264]
["2019-11-05T02:01:30.000000000","2019-11-05T09:01:30.000000000",1021,276.5033]
["2019-11-05T02:01:30.000000000","2019-11-05T09:01:30.000000000",1016,479400.0]
["2019-11-05T02:01:45.000000000","2019-11-05T09:01:45.000000000",1019,14800.050000000001]
["2019-11-05T02:01:45.000000000","2019-11-05T09:01:45.000000000",1018,481460.39999999997]
["2019-11-05T02:02:00.000000000","2019-11-05T09:02:00.000000000",1017,478000.0]
["2019-11-05T02:02:00.000000000","2019-11-05T09:02:00.000000000",1020,2931784.0]
["2019-11-05T02:02:00.000000000","2019-11-05T09:02:00.000000000",1133,959.9688]
["2019-11-05T02:02:15.000000000","2019-11-05T09:02:15.000000000",1022,0.03333253]
["2019-11-05T02:02:15.000000000","2019-11-05T09:02:15.000000000",1130,810999471.7888]
["2019-11-05T02:02:30.000000000","2019-11-05T09:02:30.000000000",1021,276.6765]
["2019-11-05T02:02:30.000000000","2019-11-05T09:02:30.000000000",1016,479200.0]
["2019-11-05T02:02:45.000000000","2019-11-05T09:02:45.000000000",1019,14800.050000000001]
["2019-11-05T02:02:45.000000000","2019-11-05T09:02:45.000000000",1018,481852.10000000003]
["2019-11-05T02:03:00.000000000","2019-11-05T09:03:00.000000000",1017,478000.0]
["2019-11-05T02:03:00.000000000","2019-11-05T09:03:00.000000000",1020,2931784.0]
["2019-11-05T02:03:00.000000000","2019-11-05T09:03:00.000000000",1133,959.9354]
["2019-11-05T02:03:15.000000000","2019-11-05T09:03:15.000000000",1022,0.0]
["2019-11-05T02:03:15.000000000","2019-11-05T09:03:15.000000000",1130,810797471.8712]
["2019-11-05T02:03:30.000000000","2019-11-05T09:03:30.000000000",1021,276.5765]
["2019-11-05T02:03:30.000000000","2019-11-05T09:03:30.000000000",1016,479200.0]
["2019-11-05T02:03:45.000000000","2019-11-05T09:03:45.000000000",1019,14800.050000000001]
["2019-11-05T02:03:45.000000000","2019-11-05T09:03:45.000000000",1018,481914.60000000003]
["2019-11-05T02:04:00.000000000","2019-11-05T09:04:00.000000000",1017,478000.0]
["2019-11-05T02:04:00.000000000","2019-11-05T09:04:00.000000000",1020,2931784.0]
["2019-11-05T02:04:00.000000000","2019-11-05T09:04:00.000000000",1133,958.5771]
["2019-11-05T02:04:15.000000000","2019-11-05T09:04:15.000000000",1022,0.04888771]
["2019-11-05T02:04:15.000000000","2019-11-05T09:04:15.000000000",1130,811148992.7728]
["2019-11-05T02:04:30.000000000","2019-11-05T09:04:30.000000000",1021,276.6719]
["2019-11-05T02:04:30.000000000","2019-11-05T09:04:30.000000000",1016,479300.0]
["2019-11-05T02:04:45.000000000","2019-11-05T09:04:45.000000000",1019,14800.050000000001]
["2019-11-05T02:04:45.000000000","2019-11-05T09:04:45.000000000",1018,481368.7]
["2019-11-05T02:05:00.000000000","2019-11-05T09:05:00.000000000",1017,478000.0]
["2019-11-05T02:05:00.000000000","2019-11-05T09:05:00.000000000",1020,2931784.0]
["2019-11-05T02:05:00.000000000","2019-11-05T09:05:00.000000000",1133,958.6979]
["2019-11-05T02:05:15.000000000","2019-11-05T09:05:15.000000000",1022,0.03111036]
["2019-11-05T02:05:15.000000000","2019-11-05T09:05:15.000000000",1130,811481163.9]
["2019-11-05T02:05:30.000000000","2019-11-05T09:05:30.000000000",1021,276.7031]
["2019-11-05T02:05:30.000000000","2019-11-05T09:05:30.000000000",1016,479400.0]
["2019-11-05T02:05:45.000000000","2019-11-05T09:05:45.000000000",1019,14800.050000000001]
["2019-11-05T02:05:45.000000000","2019-11-05T09:05:45.000000000",1018,480179.19999999995]
["2019-11-05T02:06:00.000000000","2019-11-05T09:06:00.000000000",1017,478000.0]
["2019-11-05T02:06:00.000000000","2019-11-05T09:06:00.000000000",1020,2931784.0]
["2019-11-05T02:06:00.000000000","2019-11-05T09:06:00.000000000",1133,958.2104]
["2019-11-05T02:06:15.000000000","2019-11-05T09:06:15.000000000",1022,0.06888723]
["2019-11-05T02:06:15.000000000","2019-11-05T09:06:15.000000000",1130,811038464.516]
["2019-11-05T02:06:30.000000000","2019-11-05T09:06:30.000000000",1021,276.6609]
["2019-11-05T02:06:30.000000000","2019-11-05T09:06:30.000000000",1016,479400.0]
["2019-11-05T02:06:45.000000000","2019-11-05T09:06:45.000000000",1019,14800.050000000001]
["2019-11-05T02:06:45.000000000","2019-11-05T09:06:45.000000000",1018,481443.8]
["2019-11-05T02:07:00.000000000","2019-11-05T09:07:00.000000000",1017,478000.0]
["2019-11-05T02:07:00.000000000","2019-11-05T09:07:00.000000000",1020,2931784.0]
["2019-11-05T02:07:00.000000000","2019-11-05T09:07:00.000000000",1133,959.9458]
["2019-11-05T02:07:15.000000000","2019-11-05T09:07:15.000000000",1022,0.0]
["2019-11-05T02:07:15.000000000","2019-11-05T09:07:15.000000000",1130,810999178.6104]
["2019-11-05T02:07:30.000000000","2019-11-05T09:07:30.000000000",1021,276.6409]
["2019-11-05T02:07:30.000000000","2019-11-05T09:07:30.000000000",1016,479400.0]
["2019-11-05T02:07:45.000000000","2019-11-05T09:07:45.000000000",1019,14800.050000000001]
["2019-11-05T02:07:45.000000000","2019-11-05T09:07:45.000000000",1018,480016.7]
["2019-11-05T02:08:00.000000000","2019-11-05T09:08:00.000000000",1017,478000.0]
["2019-11-05T02:08:00.000000000","2019-11-05T09:08:00.000000000",1020,2931784.0]
["2019-11-05T02:08:00.000000000","2019-11-05T09:08:00.000000000",1133,958.0917]
["2019-11-05T02:08:15.000000000","2019-11-05T09:08:15.000000000",1022,0.08222024]
["2019-11-05T02:08:15.000000000","2019-11-05T09:08:15.000000000",1130,810895100.2784]
["2019-11-05T02:08:30.000000000","2019-11-05T09:08:30.000000000",1021,276.6099]
["2019-11-05T02:08:30.000000000","2019-11-05T09:08:30.000000000",1016,479300.0]
["2019-11-05T02:08:45.000000000","2019-11-05T09:08:45.000000000",1019,14800.050000000001]
["2019-11-05T02:08:45.000000000","2019-11-05T09:08:45.000000000",1018,481900.0]
["2019-11-05T02:09:00.000000000","2019-11-05T09:09:00.000000000",1017,478000.0]
["2019-11-05T02:09:00.000000000","2019-11-05T09:09:00.000000000",1020,2931784.0]
["2019-11-05T02:09:00.000000000","2019-11-05T09:09:00.000000000",1133,958.5]
["2019-11-05T02:09:15.000000000","2019-11-05T09:09:15.000000000",1022,0.06666507]
["2019-11-05T02:09:15.000000000","2019-11-05T09:09:15.000000000",1130,811044621.2624]
["2019-11-05T02:09:30.000000000","2019-11-05T09:09:30.000000000",1021,276.6231]
["2019-11-05T02:09:30.000000000","2019-11-05T09:09:30.000000000",1016,479300.0]
["2019-11-05T02:09:45.000000000","2019-11-05T09:09:45.000000000",1019,14800.050000000001]
["2019-11-05T02:09:45.000000000","2019-11-05T09:09:45.000000000",1018,481806.2]
["2019-11-05T02:10:00.000000000","2019-11-05T09:10:00.000000000",1017,478000.0]
["2019-11-05T02:10:00.000000000","2019-11-05T09:10:00.000000000",1020,2931784.0]
["2019-11-05T02:10:00.000000000","2019-11-05T09:10:00.000000000",1133,959.85]
["2019-11-05T02:10:15.000000000","2019-11-05T09:10:15.000000000",1022,0.0644429]
["2019-11-05T02:10:15.000000000","2019-11-05T09:10:15.000000000",1130,810843207.7016]
["2019-11-05T02:10:30.000000000","2019-11-05T09:10:30.000000000",1021,276.5587]
["2019-11-05T02:10:30.000000000","2019-11-05T09:10:30.000000000",1016,479300.0]
["2019-11-05T02:10:45.000000000","2019-11-05T09:10:45.000000000",1019,14800.050000000001]
["2019-11-05T02:10:45.000000000","2019-11-05T09:10:45.000000000",1018,481733.3]
["2019-11-05T02:11:00.000000000","2019-11-05T09:11:00.000000000",1017,478000.0]
["2019-11-05T02:11:00.000000000","2019-11-05T09:11:00.000000000",1020,2931784.0]
["2019-11-05T02:11:00.000000000","2019-11-05T09:11:00.000000000",1133,959.8875]
["2019-11-05T02:11:15.000000000","2019-11-05T09:11:15.000000000",1022,0.0999976]
["2019-11-05T02:11:15.000000000","2019-11-05T09:11:15.000000000",1130,810803921.796]
["2019-11-05T02:11:30.000000000","2019-11-05T09:11:30.000000000",1021,276.5565]
["2019-11-05T02:11:30.000000000","2019-11-05T09:11:30.000000000",1016,479400.0]
["2019-11-05T02:11:45.000000000","2019-11-05T09:11:45.000000000",1019,14800.050000000001]
["2019-11-05T02:11:45.000000000","2019-11-05T09:11:45.000000000",1018,481737.5]
["2019-11-05T02:12:00.000000000","2019-11-05T09:12:00.000000000",1017,478000.0]
["2019-11-05T02:12:00.000000000","2019-11-05T09:12:00.000000000",1020,2931784.0]
["2019-11-05T02:12:00.000000000","2019-11-05T09:12:00.000000000",1133,959.6979]
["2019-11-05T02:12:15.000000000","2019-11-05T09:12:15.000000000",1022,0.04888771]
["2019-11-05T02:12:15.000000000","2019-11-05T09:12:15.000000000",1130,811031721.4128]
["2019-11-05T02:12:30.000000000","2019-11-05T09:12:30.000000000",1021,276.5744]
["2019-11-05T02:12:30.000000000","2019-11-05T09:12:30.000000000",1016,479400.0]
["2019-11-05T02:12:45.000000000","2019-11-05T09:12:45.000000000",1019,14800.050000000001]
["2019-11-05T02:12:45.000000000","2019-11-05T09:12:45.000000000",1018,481775.0]
["2019-11-05T02:13:00.000000000","2019-11-05T09:13:00.000000000",1017,478000.0]
["2019-11-05T02:13:00.000000000","2019-11-05T09:13:00.000000000",1020,2931784.0]
["2019-11-05T02:13:00.000000000","2019-11-05T09:13:00.000000000",1133,958.4896]
["2019-11-05T02:13:15.000000000","2019-11-05T09:13:15.000000000",1022,0.05110988]
["2019-11-05T02:13:15.000000000","2019-11-05T09:13:15.000000000",1130,810953735.9584]
["2019-11-05T02:13:30.000000000","2019-11-05T09:13:30.000000000",1021,276.5699]
["2019-11-05T02:13:30.000000000","2019-11-05T09:13:30.000000000",1016,479400.0]
["2019-11-05T02:13:45.000000000","2019-11-05T09:13:45.000000000",1019,14800.050000000001]
["2019-11-05T02:13:45.000000000","2019-11-05T09:13:45.000000000",1018,481831.2]
["2019-11-05T02:14:00.000000000","2019-11-05T09:14:00.000000000",1017,478000.0]
["2019-11-05T02:14:00.000000000","2019-11-05T09:14:00.000000000",1020,2931784.0]
["2019-11-05T02:14:00.000000000","2019-11-05T09:14:00.000000000",1133,959.8146]
["2019-11-05T02:14:15.000000000","2019-11-05T09:14:15.000000000",1022,0.01555518]
["2019-11-05T02:14:15.000000000","2019-11-05T09:14:15.000000000",1130,810856400.7296]
["2019-11-05T02:14:30.000000000","2019-11-05T09:14:30.000000000",1021,276.5543]
["2019-11-05T02:14:30.000000000","2019-11-05T09:14:30.000000000",1016,479500.0]
["2019-11-05T02:14:45.000000000","2019-11-05T09:14:45.000000000",1019,14800.050000000001]
["2019-11-05T02:14:45.000000000","2019-11-05T09:14:45.000000000",1018,481875.0]
["2019-11-05T02:15:00.000000000","2019-11-05T09:15:00.000000000",1017,478000.0]
["2019-11-05T02:15:00.000000000","2019-11-05T09:15:00.000000000",1020,2931784.0]
["2019-11-05T02:15:00.000000000","2019-11-05T09:15:00.000000000",1133,959.6917]
["2019-11-05T02:15:15.000000000","2019-11-05T09:15:15.000000000",1022,0.0]
["2019-11-05T02:15:15.000000000","2019-11-05T09:15:15.000000000",1130,810719193.2384]
["2019-11-05T02:15:30.000000000","2019-11-05T09:15:30.000000000",1021,276.4988]
["2019-11-05T02:15:30.000000000","2019-11-05T09:15:30.000000000",1016,479500.0]
["2019-11-05T02:15:45.000000000","2019-11-05T09:15:45.000000000",1019,14800.050000000001]
["2019-11-05T02:15:45.000000000","2019-11-05T09:15:45.000000000",1018,481852.10000000003]
["2019-11-05T02:16:00.000000000","2019-11-05T09:16:00.000000000",1017,478000.0]
["2019-11-05T02:16:00.000000000","2019-11-05T09:16:00.000000000",1020,2931784.0]
["2019-11-05T02:16:00.000000000","2019-11-05T09:16:00.000000000",1133,959.775]
["2019-11-05T02:16:15.000000000","2019-11-05T09:16:15.000000000",1022,0.05110988]
["2019-11-05T02:16:15.000000000","2019-11-05T09:16:15.000000000",1130,810511036.5744]
["2019-11-05T02:16:30.000000000","2019-11-05T09:16:30.000000000",1021,276.51]
["2019-11-05T02:16:30.000000000","2019-11-05T09:16:30.000000000",1016,479200.0]
["2019-11-05T02:16:45.000000000","2019-11-05T09:16:45.000000000",1019,14800.050000000001]
["2019-11-05T02:16:45.000000000","2019-11-05T09:16:45.000000000",1018,481516.7]
["2019-11-05T02:17:00.000000000","2019-11-05T09:17:00.000000000",1017,478000.0]
["2019-11-05T02:17:00.000000000","2019-11-05T09:17:00.000000000",1020,2931784.0]
["2019-11-05T02:17:00.000000000","2019-11-05T09:17:00.000000000",1133,959.5917]
["2019-11-05T02:17:15.000000000","2019-11-05T09:17:15.000000000",1022,0.0644429]
["2019-11-05T02:17:15.000000000","2019-11-05T09:17:15.000000000",1130,810511329.7528]
["2019-11-05T02:17:30.000000000","2019-11-05T09:17:30.000000000",1021,276.4745]
["2019-11-05T02:17:30.000000000","2019-11-05T09:17:30.000000000",1016,479200.0]
["2019-11-05T02:17:45.000000000","2019-11-05T09:17:45.000000000",1019,14800.050000000001]
["2019-11-05T02:17:45.000000000","2019-11-05T09:17:45.000000000",1018,481587.5]
["2019-11-05T02:18:00.000000000","2019-11-05T09:18:00.000000000",1017,478000.0]
["2019-11-05T02:18:00.000000000","2019-11-05T09:18:00.000000000",1020,2931784.0]
["2019-11-05T02:18:00.000000000","2019-11-05T09:18:00.000000000",1133,959.6313]
["2019-11-05T02:18:15.000000000","2019-11-05T09:18:15.000000000",1022,0.03333253]
["2019-11-05T02:18:15.000000000","2019-11-05T09:18:15.000000000",1130,810485236.8752]
["2019-11-05T02:18:30.000000000","2019-11-05T09:18:30.000000000",1021,276.5033]
["2019-11-05T02:18:30.000000000","2019-11-05T09:18:30.000000000",1016,479300.0]
["2019-11-05T02:18:45.000000000","2019-11-05T09:18:45.000000000",1019,14800.050000000001]
["2019-11-05T02:18:45.000000000","2019-11-05T09:18:45.000000000",1018,481737.5]
["2019-11-05T02:19:00.000000000","2019-11-05T09:19:00.000000000",1017,478000.0]
["2019-11-05T02:19:00.000000000","2019-11-05T09:19:00.000000000",1020,2931784.0]
["2019-11-05T02:19:00.000000000","2019-11-05T09:19:00.000000000",1133,959.7792]
["2019-11-05T02:19:15.000000000","2019-11-05T09:19:15.000000000",1022,0.03333253]
["2019-11-05T02:19:15.000000000","2019-11-05T09:19:15.000000000",1130,810849657.6264]
["2019-11-05T02:19:30.000000000","2019-11-05T09:19:30.000000000",1021,276.5211]
["2019-11-05T02:19:30.000000000","2019-11-05T09:19:30.000000000",1016,478900.0]
["2019-11-05T02:19:45.000000000","2019-11-05T09:19:45.000000000",1019,14800.050000000001]
["2019-11-05T02:19:45.000000000","2019-11-05T09:19:45.000000000",1018,481675.0]
["2019-11-05T02:20:00.000000000","2019-11-05T09:20:00.000000000",1017,478000.0]
["2019-11-05T02:20:00.000000000","2019-11-05T09:20:00.000000000",1020,2931784.0]
["2019-11-05T02:20:00.000000000","2019-11-05T09:20:00.000000000",1133,959.7042]
["2019-11-05T02:20:15.000000000","2019-11-05T09:20:15.000000000",1022,0.05110988]
["2019-11-05T02:20:15.000000000","2019-11-05T09:20:15.000000000",1130,810700136.6424]
["2019-11-05T02:20:30.000000000","2019-11-05T09:20:30.000000000",1021,276.5788]
["2019-11-05T02:20:30.000000000","2019-11-05T09:20:30.000000000",1016,479100.0]
["2019-11-05T02:20:45.000000000","2019-11-05T09:20:45.000000000",1019,14700.2]
["2019-11-05T02:20:45.000000000","2019-11-05T09:20:45.000000000",1018,481604.2]
["2019-11-05T02:21:00.000000000","2019-11-05T09:21:00.000000000",1017,478000.0]
["2019-11-05T02:21:00.000000000","2019-11-05T09:21:00.000000000",1020,2931784.0]
["2019-11-05T02:21:00.000000000","2019-11-05T09:21:00.000000000",1133,959.7229]
["2019-11-05T02:21:15.000000000","2019-11-05T09:21:15.000000000",1022,0.03333253]
["2019-11-05T02:21:15.000000000","2019-11-05T09:21:15.000000000",1130,810367965.5152]
["2019-11-05T02:21:30.000000000","2019-11-05T09:21:30.000000000",1021,276.4767]
["2019-11-05T02:21:30.000000000","2019-11-05T09:21:30.000000000",1016,479000.0]
["2019-11-05T02:21:45.000000000","2019-11-05T09:21:45.000000000",1019,14800.050000000001]
["2019-11-05T02:21:45.000000000","2019-11-05T09:21:45.000000000",1018,481881.3]
["2019-11-05T02:22:00.000000000","2019-11-05T09:22:00.000000000",1017,478000.0]
["2019-11-05T02:22:00.000000000","2019-11-05T09:22:00.000000000",1020,2931784.0]
["2019-11-05T02:22:00.000000000","2019-11-05T09:22:00.000000000",1133,959.8833]
["2019-11-05T02:22:15.000000000","2019-11-05T09:22:15.000000000",1022,0.06888723]
["2019-11-05T02:22:15.000000000","2019-11-05T09:22:15.000000000",1130,810888650.3536]
["2019-11-05T02:22:30.000000000","2019-11-05T09:22:30.000000000",1021,276.5233]
["2019-11-05T02:22:30.000000000","2019-11-05T09:22:30.000000000",1016,479100.0]
["2019-11-05T02:22:45.000000000","2019-11-05T09:22:45.000000000",1019,14800.050000000001]
["2019-11-05T02:22:45.000000000","2019-11-05T09:22:45.000000000",1018,481875.0]
["2019-11-05T02:23:00.000000000","2019-11-05T09:23:00.000000000",1017,478000.0]
["2019-11-05T02:23:00.000000000","2019-11-05T09:23:00.000000000",1020,2931784.0]
["2019-11-05T02:23:00.000000000","2019-11-05T09:23:00.000000000",1133,959.7604]
["2019-11-05T02:23:15.000000000","2019-11-05T09:23:15.000000000",1022,0.05110988]
["2019-11-05T02:23:15.000000000","2019-11-05T09:23:15.000000000",1130,810895100.2784]
["2019-11-05T02:23:30.000000000","2019-11-05T09:23:30.000000000",1021,276.5565]
["2019-11-05T02:23:30.000000000","2019-11-05T09:23:30.000000000",1016,479200.0]
["2019-11-05T02:23:45.000000000","2019-11-05T09:23:45.000000000",1019,14800.050000000001]
["2019-11-05T02:23:45.000000000","2019-11-05T09:23:45.000000000",1018,481420.8]
["2019-11-05T02:24:00.000000000","2019-11-05T09:24:00.000000000",1017,478000.0]
["2019-11-05T02:24:00.000000000","2019-11-05T09:24:00.000000000",1020,2931784.0]
["2019-11-05T02:24:00.000000000","2019-11-05T09:24:00.000000000",1133,959.7542]
["2019-11-05T02:24:15.000000000","2019-11-05T09:24:15.000000000",1022,0.03333253]
["2019-11-05T02:24:15.000000000","2019-11-05T09:24:15.000000000",1130,810706586.5672]
["2019-11-05T02:24:30.000000000","2019-11-05T09:24:30.000000000",1021,276.541]
["2019-11-05T02:24:30.000000000","2019-11-05T09:24:30.000000000",1016,479400.0]
["2019-11-05T02:24:45.000000000","2019-11-05T09:24:45.000000000",1019,14753.45]
["2019-11-05T02:24:45.000000000","2019-11-05T09:24:45.000000000",1018,480539.60000000003]
["2019-11-05T02:25:00.000000000","2019-11-05T09:25:00.000000000",1017,478000.0]
["2019-11-05T02:25:00.000000000","2019-11-05T09:25:00.000000000",1020,2931784.0]
["2019-11-05T02:25:00.000000000","2019-11-05T09:25:00.000000000",1133,959.4521]
["2019-11-05T02:25:15.000000000","2019-11-05T09:25:15.000000000",1022,0.01777735]
["2019-11-05T02:25:15.000000000","2019-11-05T09:25:15.000000000",1130,811103550.1208]
["2019-11-05T02:25:30.000000000","2019-11-05T09:25:30.000000000",1021,276.7075]
["2019-11-05T02:25:30.000000000","2019-11-05T09:25:30.000000000",1016,479300.0]
["2019-11-05T02:25:45.000000000","2019-11-05T09:25:45.000000000",1019,14800.050000000001]
["2019-11-05T02:25:45.000000000","2019-11-05T09:25:45.000000000",1018,481914.60000000003]
["2019-11-05T02:26:00.000000000","2019-11-05T09:26:00.000000000",1017,478000.0]
["2019-11-05T02:26:00.000000000","2019-11-05T09:26:00.000000000",1020,2931784.0]
["2019-11-05T02:26:00.000000000","2019-11-05T09:26:00.000000000",1133,959.6771]
["2019-11-05T02:26:15.000000000","2019-11-05T09:26:15.000000000",1022,0.03333253]
["2019-11-05T02:26:15.000000000","2019-11-05T09:26:15.000000000",1130,810804214.9744]
["2019-11-05T02:26:30.000000000","2019-11-05T09:26:30.000000000",1021,276.5921]
["2019-11-05T02:26:30.000000000","2019-11-05T09:26:30.000000000",1016,479200.0]
["2019-11-05T02:26:45.000000000","2019-11-05T09:26:45.000000000",1019,14800.050000000001]
["2019-11-05T02:26:45.000000000","2019-11-05T09:26:45.000000000",1018,481727.10000000003]
["2019-11-05T02:27:00.000000000","2019-11-05T09:27:00.000000000",1017,478000.0]
["2019-11-05T02:27:00.000000000","2019-11-05T09:27:00.000000000",1020,2931784.0]
["2019-11-05T02:27:00.000000000","2019-11-05T09:27:00.000000000",1133,959.7875]
["2019-11-05T02:27:15.000000000","2019-11-05T09:27:15.000000000",1022,0.01777735]
["2019-11-05T02:27:15.000000000","2019-11-05T09:27:15.000000000",1130,810608958.16]
["2019-11-05T02:27:30.000000000","2019-11-05T09:27:30.000000000",1021,276.5433]
["2019-11-05T02:27:30.000000000","2019-11-05T09:27:30.000000000",1016,479200.0]
["2019-11-05T02:27:45.000000000","2019-11-05T09:27:45.000000000",1019,14800.050000000001]
["2019-11-05T02:27:45.000000000","2019-11-05T09:27:45.000000000",1018,481622.9]
["2019-11-05T02:28:00.000000000","2019-11-05T09:28:00.000000000",1017,478000.0]
["2019-11-05T02:28:00.000000000","2019-11-05T09:28:00.000000000",1020,2931784.0]
["2019-11-05T02:28:00.000000000","2019-11-05T09:28:00.000000000",1133,959.6458]
["2019-11-05T02:28:15.000000000","2019-11-05T09:28:15.000000000",1022,0.05333205]
["2019-11-05T02:28:15.000000000","2019-11-05T09:28:15.000000000",1130,810576415.3576]
["2019-11-05T02:28:30.000000000","2019-11-05T09:28:30.000000000",1021,276.5566]
["2019-11-05T02:28:30.000000000","2019-11-05T09:28:30.000000000",1016,479300.0]
["2019-11-05T02:28:45.000000000","2019-11-05T09:28:45.000000000",1019,14800.050000000001]
["2019-11-05T02:28:45.000000000","2019-11-05T09:28:45.000000000",1018,481622.9]
["2019-11-05T02:29:00.000000000","2019-11-05T09:29:00.000000000",1017,478000.0]
["2019-11-05T02:29:00.000000000","2019-11-05T09:29:00.000000000",1020,2931784.0]
["2019-11-05T02:29:00.000000000","2019-11-05T09:29:00.000000000",1133,959.6333]
["2019-11-05T02:29:15.000000000","2019-11-05T09:29:15.000000000",1022,0.03333253]
["2019-11-05T02:29:15.000000000","2019-11-05T09:29:15.000000000",1130,810602215.0568]
["2019-11-05T02:29:30.000000000","2019-11-05T09:29:30.000000000",1021,276.3856]
["2019-11-05T02:29:30.000000000","2019-11-05T09:29:30.000000000",1016,479300.0]
["2019-11-05T02:29:45.000000000","2019-11-05T09:29:45.000000000",1019,14753.45]
["2019-11-05T02:29:45.000000000","2019-11-05T09:29:45.000000000",1018,481541.7]
["2019-11-05T02:30:00.000000000","2019-11-05T09:30:00.000000000",1017,478000.0]
["2019-11-05T02:30:00.000000000","2019-11-05T09:30:00.000000000",1020,2931784.0]
["2019-11-05T02:30:00.000000000","2019-11-05T09:30:00.000000000",1133,959.6146]
["2019-11-05T02:30:15.000000000","2019-11-05T09:30:15.000000000",1022,0.08444241]
["2019-11-05T02:30:15.000000000","2019-11-05T09:30:15.000000000",1130,810218444.5312]
["2019-11-05T02:30:30.000000000","2019-11-05T09:30:30.000000000",1021,276.5166]
["2019-11-05T02:30:30.000000000","2019-11-05T09:30:30.000000000",1016,479500.0]
["2019-11-05T02:30:45.000000000","2019-11-05T09:30:45.000000000",1019,14800.050000000001]
["2019-11-05T02:30:45.000000000","2019-11-05T09:30:45.000000000",1018,481618.7]
["2019-11-05T02:31:00.000000000","2019-11-05T09:31:00.000000000",1017,478000.0]
["2019-11-05T02:31:00.000000000","2019-11-05T09:31:00.000000000",1020,2931784.0]
["2019-11-05T02:31:00.000000000","2019-11-05T09:31:00.000000000",1133,959.6167]
["2019-11-05T02:31:15.000000000","2019-11-05T09:31:15.000000000",1022,0.04666555]
["2019-11-05T02:31:15.000000000","2019-11-05T09:31:15.000000000",1130,810725936.3416]
["2019-11-05T02:31:30.000000000","2019-11-05T09:31:30.000000000",1021,276.5521]
["2019-11-05T02:31:30.000000000","2019-11-05T09:31:30.000000000",1016,479500.0]
["2019-11-05T02:31:45.000000000","2019-11-05T09:31:45.000000000",1019,14800.050000000001]
["2019-11-05T02:31:45.000000000","2019-11-05T09:31:45.000000000",1018,481797.9]
["2019-11-05T02:32:00.000000000","2019-11-05T09:32:00.000000000",1017,478000.0]
["2019-11-05T02:32:00.000000000","2019-11-05T09:32:00.000000000",1020,2931784.0]
["2019-11-05T02:32:00.000000000","2019-11-05T09:32:00.000000000",1133,959.7813]
["2019-11-05T02:32:15.000000000","2019-11-05T09:32:15.000000000",1022,0.08444241]
["2019-11-05T02:32:15.000000000","2019-11-05T09:32:15.000000000",1130,811110000.0456]
["2019-11-05T02:32:30.000000000","2019-11-05T09:32:30.000000000",1021,276.7763]
["2019-11-05T02:32:30.000000000","2019-11-05T09:32:30.000000000",1016,479600.0]
["2019-11-05T02:32:45.000000000","2019-11-05T09:32:45.000000000",1019,14753.45]
["2019-11-05T02:32:45.000000000","2019-11-05T09:32:45.000000000",1018,481866.69999999995]
["2019-11-05T02:33:00.000000000","2019-11-05T09:33:00.000000000",1017,478000.0]
["2019-11-05T02:33:00.000000000","2019-11-05T09:33:00.000000000",1020,2931784.0]
["2019-11-05T02:33:00.000000000","2019-11-05T09:33:00.000000000",1133,959.875]
["2019-11-05T02:33:15.000000000","2019-11-05T09:33:15.000000000",1022,0.0]
["2019-11-05T02:33:15.000000000","2019-11-05T09:33:15.000000000",1130,811142542.848]
["2019-11-05T02:33:30.000000000","2019-11-05T09:33:30.000000000",1021,276.5499]
["2019-11-05T02:33:30.000000000","2019-11-05T09:33:30.000000000",1016,479300.0]
["2019-11-05T02:33:45.000000000","2019-11-05T09:33:45.000000000",1019,14800.050000000001]
["2019-11-05T02:33:45.000000000","2019-11-05T09:33:45.000000000",1018,481831.2]
["2019-11-05T02:34:00.000000000","2019-11-05T09:34:00.000000000",1017,478000.0]
["2019-11-05T02:34:00.000000000","2019-11-05T09:34:00.000000000",1020,2931784.0]
["2019-11-05T02:34:00.000000000","2019-11-05T09:34:00.000000000",1133,959.7125]
["2019-11-05T02:34:15.000000000","2019-11-05T09:34:15.000000000",1022,0.05110988]
["2019-11-05T02:34:15.000000000","2019-11-05T09:34:15.000000000",1130,810524229.6024]
["2019-11-05T02:34:30.000000000","2019-11-05T09:34:30.000000000",1021,276.5587]
["2019-11-05T02:34:30.000000000","2019-11-05T09:34:30.000000000",1016,479400.0]
["2019-11-05T02:34:45.000000000","2019-11-05T09:34:45.000000000",1019,14800.050000000001]
["2019-11-05T02:34:45.000000000","2019-11-05T09:34:45.000000000",1018,481672.9]
["2019-11-05T02:35:00.000000000","2019-11-05T09:35:00.000000000",1017,478000.0]
["2019-11-05T02:35:00.000000000","2019-11-05T09:35:00.000000000",1020,2931784.0]
["2019-11-05T02:35:00.000000000","2019-11-05T09:35:00.000000000",1133,959.6104]
["2019-11-05T02:35:15.000000000","2019-11-05T09:35:15.000000000",1022,0.03333253]
["2019-11-05T02:35:15.000000000","2019-11-05T09:35:15.000000000",1130,810517779.6776]
["2019-11-05T02:35:30.000000000","2019-11-05T09:35:30.000000000",1021,276.4722]
["2019-11-05T02:35:30.000000000","2019-11-05T09:35:30.000000000",1016,478900.0]
["2019-11-05T02:35:45.000000000","2019-11-05T09:35:45.000000000",1019,14800.050000000001]
["2019-11-05T02:35:45.000000000","2019-11-05T09:35:45.000000000",1018,481558.3]
["2019-11-05T02:36:00.000000000","2019-11-05T09:36:00.000000000",1017,478000.0]
["2019-11-05T02:36:00.000000000","2019-11-05T09:36:00.000000000",1020,2931784.0]
["2019-11-05T02:36:00.000000000","2019-11-05T09:36:00.000000000",1133,959.5229]
["2019-11-05T02:36:15.000000000","2019-11-05T09:36:15.000000000",1022,0.05110988]
["2019-11-05T02:36:15.000000000","2019-11-05T09:36:15.000000000",1130,810354772.4872]
["2019-11-05T02:36:30.000000000","2019-11-05T09:36:30.000000000",1021,276.4278]
["2019-11-05T02:36:30.000000000","2019-11-05T09:36:30.000000000",1016,479200.0]
["2019-11-05T02:36:45.000000000","2019-11-05T09:36:45.000000000",1019,14800.050000000001]
["2019-11-05T02:36:45.000000000","2019-11-05T09:36:45.000000000",1018,481685.4]
["2019-11-05T02:37:00.000000000","2019-11-05T09:37:00.000000000",1017,478000.0]
["2019-11-05T02:37:00.000000000","2019-11-05T09:37:00.000000000",1020,2931784.0]
["2019-11-05T02:37:00.000000000","2019-11-05T09:37:00.000000000",1133,959.7646]
["2019-11-05T02:37:15.000000000","2019-11-05T09:37:15.000000000",1022,0.08222024]
["2019-11-05T02:37:15.000000000","2019-11-05T09:37:15.000000000",1130,810250987.3336]
["2019-11-05T02:37:30.000000000","2019-11-05T09:37:30.000000000",1021,276.4501]
["2019-11-05T02:37:30.000000000","2019-11-05T09:37:30.000000000",1016,479700.0]
["2019-11-05T02:37:45.000000000","2019-11-05T09:37:45.000000000",1019,14800.050000000001]
["2019-11-05T02:37:45.000000000","2019-11-05T09:37:45.000000000",1018,481654.2]
["2019-11-05T02:38:00.000000000","2019-11-05T09:38:00.000000000",1017,478000.0]
["2019-11-05T02:38:00.000000000","2019-11-05T09:38:00.000000000",1020,2931784.0]
["2019-11-05T02:38:00.000000000","2019-11-05T09:38:00.000000000",1133,959.7229]
["2019-11-05T02:38:15.000000000","2019-11-05T09:38:15.000000000",1022,0.0355547]
["2019-11-05T02:38:15.000000000","2019-11-05T09:38:15.000000000",1130,810647950.8872]
["2019-11-05T02:38:30.000000000","2019-11-05T09:38:30.000000000",1021,276.4921]
["2019-11-05T02:38:30.000000000","2019-11-05T09:38:30.000000000",1016,479300.0]
["2019-11-05T02:38:45.000000000","2019-11-05T09:38:45.000000000",1019,14800.050000000001]
["2019-11-05T02:38:45.000000000","2019-11-05T09:38:45.000000000",1018,481806.2]
["2019-11-05T02:39:00.000000000","2019-11-05T09:39:00.000000000",1017,478000.0]
["2019-11-05T02:39:00.000000000","2019-11-05T09:39:00.000000000",1020,2931784.0]
["2019-11-05T02:39:00.000000000","2019-11-05T09:39:00.000000000",1133,959.8042]
["2019-11-05T02:39:15.000000000","2019-11-05T09:39:15.000000000",1022,0.01555518]
["2019-11-05T02:39:15.000000000","2019-11-05T09:39:15.000000000",1130,810901843.3816]
["2019-11-05T02:39:30.000000000","2019-11-05T09:39:30.000000000",1021,276.5721]
["2019-11-05T02:39:30.000000000","2019-11-05T09:39:30.000000000",1016,479500.0]
["2019-11-05T02:39:45.000000000","2019-11-05T09:39:45.000000000",1019,14800.050000000001]
["2019-11-05T02:39:45.000000000","2019-11-05T09:39:45.000000000",1018,480472.89999999997]
["2019-11-05T02:40:00.000000000","2019-11-05T09:40:00.000000000",1017,478000.0]
["2019-11-05T02:40:00.000000000","2019-11-05T09:40:00.000000000",1020,2931784.0]
["2019-11-05T02:40:00.000000000","2019-11-05T09:40:00.000000000",1133,959.4063]
["2019-11-05T02:40:15.000000000","2019-11-05T09:40:15.000000000",1022,0.06888723]
["2019-11-05T02:40:15.000000000","2019-11-05T09:40:15.000000000",1130,811285613.9072]
["2019-11-05T02:40:30.000000000","2019-11-05T09:40:30.000000000",1021,276.6364]
["2019-11-05T02:40:30.000000000","2019-11-05T09:40:30.000000000",1016,479300.0]
["2019-11-05T02:40:45.000000000","2019-11-05T09:40:45.000000000",1019,14800.050000000001]
["2019-11-05T02:40:45.000000000","2019-11-05T09:40:45.000000000",1018,481906.3]
["2019-11-05T02:41:00.000000000","2019-11-05T09:41:00.000000000",1017,478000.0]
["2019-11-05T02:41:00.000000000","2019-11-05T09:41:00.000000000",1020,2931784.0]
["2019-11-05T02:41:00.000000000","2019-11-05T09:41:00.000000000",1133,959.9063]
["2019-11-05T02:41:15.000000000","2019-11-05T09:41:15.000000000",1022,0.0]
["2019-11-05T02:41:15.000000000","2019-11-05T09:41:15.000000000",1130,810901843.3816]
["2019-11-05T02:41:30.000000000","2019-11-05T09:41:30.000000000",1021,276.6254]
["2019-11-05T02:41:30.000000000","2019-11-05T09:41:30.000000000",1016,479200.0]
["2019-11-05T02:41:45.000000000","2019-11-05T09:41:45.000000000",1019,14800.050000000001]
["2019-11-05T02:41:45.000000000","2019-11-05T09:41:45.000000000",1018,481485.4]
["2019-11-05T02:42:00.000000000","2019-11-05T09:42:00.000000000",1017,478000.0]
["2019-11-05T02:42:00.000000000","2019-11-05T09:42:00.000000000",1020,2931784.0]
["2019-11-05T02:42:00.000000000","2019-11-05T09:42:00.000000000",1133,959.7625]
["2019-11-05T02:42:15.000000000","2019-11-05T09:42:15.000000000",1022,0.06888723]
["2019-11-05T02:42:15.000000000","2019-11-05T09:42:15.000000000",1130,811376792.3896]
["2019-11-05T02:42:30.000000000","2019-11-05T09:42:30.000000000",1021,276.6187]
["2019-11-05T02:42:30.000000000","2019-11-05T09:42:30.000000000",1016,479300.0]
["2019-11-05T02:42:45.000000000","2019-11-05T09:42:45.000000000",1019,14800.050000000001]
["2019-11-05T02:42:45.000000000","2019-11-05T09:42:45.000000000",1018,480193.8]
["2019-11-05T02:43:00.000000000","2019-11-05T09:43:00.000000000",1017,478000.0]
["2019-11-05T02:43:00.000000000","2019-11-05T09:43:00.000000000",1020,2931784.0]
["2019-11-05T02:43:00.000000000","2019-11-05T09:43:00.000000000",1133,959.3875]
["2019-11-05T02:43:15.000000000","2019-11-05T09:43:15.000000000",1022,0.06666507]
["2019-11-05T02:43:15.000000000","2019-11-05T09:43:15.000000000",1130,810635051.0376]
["2019-11-05T02:43:30.000000000","2019-11-05T09:43:30.000000000",1021,276.4434]
["2019-11-05T02:43:30.000000000","2019-11-05T09:43:30.000000000",1016,479200.0]
["2019-11-05T02:43:45.000000000","2019-11-05T09:43:45.000000000",1019,14800.050000000001]
["2019-11-05T02:43:45.000000000","2019-11-05T09:43:45.000000000",1018,480593.8]
["2019-11-05T02:44:00.000000000","2019-11-05T09:44:00.000000000",1017,478000.0]
["2019-11-05T02:44:00.000000000","2019-11-05T09:44:00.000000000",1020,2931784.0]
["2019-11-05T02:44:00.000000000","2019-11-05T09:44:00.000000000",1133,959.3083]
["2019-11-05T02:44:15.000000000","2019-11-05T09:44:15.000000000",1022,0.01777735]
["2019-11-05T02:44:15.000000000","2019-11-05T09:44:15.000000000",1130,810608958.16]
["2019-11-05T02:44:30.000000000","2019-11-05T09:44:30.000000000",1021,276.4899]
["2019-11-05T02:44:30.000000000","2019-11-05T09:44:30.000000000",1016,479300.0]
["2019-11-05T02:44:45.000000000","2019-11-05T09:44:45.000000000",1019,14800.050000000001]
["2019-11-05T02:44:45.000000000","2019-11-05T09:44:45.000000000",1018,481927.1]
["2019-11-05T02:45:00.000000000","2019-11-05T09:45:00.000000000",1017,478000.0]
["2019-11-05T02:45:00.000000000","2019-11-05T09:45:00.000000000",1020,2931784.0]
["2019-11-05T02:45:00.000000000","2019-11-05T09:45:00.000000000",1133,958.6396]
["2019-11-05T02:45:15.000000000","2019-11-05T09:45:15.000000000",1022,0.05333205]
["2019-11-05T02:45:15.000000000","2019-11-05T09:45:15.000000000",1130,810699843.464]
["2019-11-05T02:45:30.000000000","2019-11-05T09:45:30.000000000",1021,276.4899]
["2019-11-05T02:45:30.000000000","2019-11-05T09:45:30.000000000",1016,479200.0]
["2019-11-05T02:45:45.000000000","2019-11-05T09:45:45.000000000",1019,14800.050000000001]
["2019-11-05T02:45:45.000000000","2019-11-05T09:45:45.000000000",1018,481831.2]
["2019-11-05T02:46:00.000000000","2019-11-05T09:46:00.000000000",1017,478000.0]
["2019-11-05T02:46:00.000000000","2019-11-05T09:46:00.000000000",1020,2931784.0]
["2019-11-05T02:46:00.000000000","2019-11-05T09:46:00.000000000",1133,959.8271]
["2019-11-05T02:46:15.000000000","2019-11-05T09:46:15.000000000",1022,0.01777735]
["2019-11-05T02:46:15.000000000","2019-11-05T09:46:15.000000000",1130,810745579.2944]
["2019-11-05T02:46:30.000000000","2019-11-05T09:46:30.000000000",1021,276.5255]
["2019-11-05T02:46:30.000000000","2019-11-05T09:46:30.000000000",1016,479300.0]
["2019-11-05T02:46:45.000000000","2019-11-05T09:46:45.000000000",1019,14800.050000000001]
["2019-11-05T02:46:45.000000000","2019-11-05T09:46:45.000000000",1018,480089.60000000003]
["2019-11-05T02:47:00.000000000","2019-11-05T09:47:00.000000000",1017,478000.0]
["2019-11-05T02:47:00.000000000","2019-11-05T09:47:00.000000000",1020,2931784.0]
["2019-11-05T02:47:00.000000000","2019-11-05T09:47:00.000000000",1133,959.4292]
["2019-11-05T02:47:15.000000000","2019-11-05T09:47:15.000000000",1022,0.01777735]
["2019-11-05T02:47:15.000000000","2019-11-05T09:47:15.000000000",1130,810817114.824]
["2019-11-05T02:47:30.000000000","2019-11-05T09:47:30.000000000",1021,276.6231]
["2019-11-05T02:47:30.000000000","2019-11-05T09:47:30.000000000",1016,479200.0]
["2019-11-05T02:47:45.000000000","2019-11-05T09:47:45.000000000",1019,14800.050000000001]
["2019-11-05T02:47:45.000000000","2019-11-05T09:47:45.000000000",1018,481347.89999999997]
["2019-11-05T02:48:00.000000000","2019-11-05T09:48:00.000000000",1017,478000.0]
["2019-11-05T02:48:00.000000000","2019-11-05T09:48:00.000000000",1020,2931784.0]
["2019-11-05T02:48:00.000000000","2019-11-05T09:48:00.000000000",1133,958.6354]
["2019-11-05T02:48:15.000000000","2019-11-05T09:48:15.000000000",1022,0.0]
["2019-11-05T02:48:15.000000000","2019-11-05T09:48:15.000000000",1130,811012371.6384]
["2019-11-05T02:48:30.000000000","2019-11-05T09:48:30.000000000",1021,276.5832]
["2019-11-05T02:48:30.000000000","2019-11-05T09:48:30.000000000",1016,479100.0]
["2019-11-05T02:48:45.000000000","2019-11-05T09:48:45.000000000",1019,14800.050000000001]
["2019-11-05T02:48:45.000000000","2019-11-05T09:48:45.000000000",1018,480025.0]
["2019-11-05T02:49:00.000000000","2019-11-05T09:49:00.000000000",1017,478000.0]
["2019-11-05T02:49:00.000000000","2019-11-05T09:49:00.000000000",1020,2931784.0]
["2019-11-05T02:49:00.000000000","2019-11-05T09:49:00.000000000",1133,959.3979]
["2019-11-05T02:49:15.000000000","2019-11-05T09:49:15.000000000",1022,0.0]
["2019-11-05T02:49:15.000000000","2019-11-05T09:49:15.000000000",1130,811149285.9512]
["2019-11-05T02:49:30.000000000","2019-11-05T09:49:30.000000000",1021,276.6365]
["2019-11-05T02:49:30.000000000","2019-11-05T09:49:30.000000000",1016,479300.0]
["2019-11-05T02:49:45.000000000","2019-11-05T09:49:45.000000000",1019,14800.050000000001]
["2019-11-05T02:49:45.000000000","2019-11-05T09:49:45.000000000",1018,481397.89999999997]
["2019-11-05T02:50:00.000000000","2019-11-05T09:50:00.000000000",1017,478000.0]
["2019-11-05T02:50:00.000000000","2019-11-05T09:50:00.000000000",1020,2931784.0]
["2019-11-05T02:50:00.000000000","2019-11-05T09:50:00.000000000",1133,959.8833]
["2019-11-05T02:50:15.000000000","2019-11-05T09:50:15.000000000",1022,0.03111036]
["2019-11-05T02:50:15.000000000","2019-11-05T09:50:15.000000000",1130,810706586.5672]
["2019-11-05T02:50:30.000000000","2019-11-05T09:50:30.000000000",1021,276.5055]
["2019-11-05T02:50:30.000000000","2019-11-05T09:50:30.000000000",1016,479200.0]
["2019-11-05T02:50:45.000000000","2019-11-05T09:50:45.000000000",1019,14746.800000000001]
["2019-11-05T02:50:45.000000000","2019-11-05T09:50:45.000000000",1018,480091.7]
["2019-11-05T02:51:00.000000000","2019-11-05T09:51:00.000000000",1017,478000.0]
["2019-11-05T02:51:00.000000000","2019-11-05T09:51:00.000000000",1020,2931784.0]
["2019-11-05T02:51:00.000000000","2019-11-05T09:51:00.000000000",1133,958.0333]
["2019-11-05T02:51:15.000000000","2019-11-05T09:51:15.000000000",1022,0.06666507]
["2019-11-05T02:51:15.000000000","2019-11-05T09:51:15.000000000",1130,810856107.5512]
["2019-11-05T02:51:30.000000000","2019-11-05T09:51:30.000000000",1021,276.6254]
["2019-11-05T02:51:30.000000000","2019-11-05T09:51:30.000000000",1016,479200.0]
["2019-11-05T02:51:45.000000000","2019-11-05T09:51:45.000000000",1019,14800.050000000001]
["2019-11-05T02:51:45.000000000","2019-11-05T09:51:45.000000000",1018,480062.5]
["2019-11-05T02:52:00.000000000","2019-11-05T09:52:00.000000000",1017,478000.0]
["2019-11-05T02:52:00.000000000","2019-11-05T09:52:00.000000000",1020,2931784.0]
["2019-11-05T02:52:00.000000000","2019-11-05T09:52:00.000000000",1133,958.2458]
["2019-11-05T02:52:15.000000000","2019-11-05T09:52:15.000000000",1022,0.05110988]
["2019-11-05T02:52:15.000000000","2019-11-05T09:52:15.000000000",1130,811116743.1488]
["2019-11-05T02:52:30.000000000","2019-11-05T09:52:30.000000000",1021,276.6854]
["2019-11-05T02:52:30.000000000","2019-11-05T09:52:30.000000000",1016,479200.0]
["2019-11-05T02:52:45.000000000","2019-11-05T09:52:45.000000000",1019,14800.050000000001]
["2019-11-05T02:52:45.000000000","2019-11-05T09:52:45.000000000",1018,481445.80000000005]
["2019-11-05T02:53:00.000000000","2019-11-05T09:53:00.000000000",1017,478000.0]
["2019-11-05T02:53:00.000000000","2019-11-05T09:53:00.000000000",1020,2931784.0]
["2019-11-05T02:53:00.000000000","2019-11-05T09:53:00.000000000",1133,958.6771]
["2019-11-05T02:53:15.000000000","2019-11-05T09:53:15.000000000",1022,0.01777735]
["2019-11-05T02:53:15.000000000","2019-11-05T09:53:15.000000000",1130,810791315.1248]
["2019-11-05T02:53:30.000000000","2019-11-05T09:53:30.000000000",1021,276.49]
["2019-11-05T02:53:30.000000000","2019-11-05T09:53:30.000000000",1016,479100.0]
["2019-11-05T02:53:45.000000000","2019-11-05T09:53:45.000000000",1019,14800.050000000001]
["2019-11-05T02:53:45.000000000","2019-11-05T09:53:45.000000000",1018,480008.30000000005]
["2019-11-05T02:54:00.000000000","2019-11-05T09:54:00.000000000",1017,478000.0]
["2019-11-05T02:54:00.000000000","2019-11-05T09:54:00.000000000",1020,2931784.0]
["2019-11-05T02:54:00.000000000","2019-11-05T09:54:00.000000000",1133,959.3979]
["2019-11-05T02:54:15.000000000","2019-11-05T09:54:15.000000000",1022,0.01555518]
["2019-11-05T02:54:15.000000000","2019-11-05T09:54:15.000000000",1130,810765222.2472]
["2019-11-05T02:54:30.000000000","2019-11-05T09:54:30.000000000",1021,276.5543]
["2019-11-05T02:54:30.000000000","2019-11-05T09:54:30.000000000",1016,478900.0]
["2019-11-05T02:54:45.000000000","2019-11-05T09:54:45.000000000",1019,14800.050000000001]
["2019-11-05T02:54:45.000000000","2019-11-05T09:54:45.000000000",1018,481866.69999999995]
["2019-11-05T02:55:00.000000000","2019-11-05T09:55:00.000000000",1017,478000.0]
["2019-11-05T02:55:00.000000000","2019-11-05T09:55:00.000000000",1020,2931784.0]
["2019-11-05T02:55:00.000000000","2019-11-05T09:55:00.000000000",1133,959.8521]
["2019-11-05T02:55:15.000000000","2019-11-05T09:55:15.000000000",1022,0.03111036]
["2019-11-05T02:55:15.000000000","2019-11-05T09:55:15.000000000",1130,810641500.9624]
["2019-11-05T02:55:30.000000000","2019-11-05T09:55:30.000000000",1021,276.4411]
["2019-11-05T02:55:30.000000000","2019-11-05T09:55:30.000000000",1016,479100.0]
["2019-11-05T02:55:45.000000000","2019-11-05T09:55:45.000000000",1019,14800.050000000001]
["2019-11-05T02:55:45.000000000","2019-11-05T09:55:45.000000000",1018,480450.0]
["2019-11-05T02:56:00.000000000","2019-11-05T09:56:00.000000000",1017,478000.0]
["2019-11-05T02:56:00.000000000","2019-11-05T09:56:00.000000000",1020,2931784.0]
["2019-11-05T02:56:00.000000000","2019-11-05T09:56:00.000000000",1133,958.0]
["2019-11-05T02:56:15.000000000","2019-11-05T09:56:15.000000000",1022,0.03333253]
["2019-11-05T02:56:15.000000000","2019-11-05T09:56:15.000000000",1130,810823857.9272]
["2019-11-05T02:56:30.000000000","2019-11-05T09:56:30.000000000",1021,276.5855]
["2019-11-05T02:56:30.000000000","2019-11-05T09:56:30.000000000",1016,479300.0]
["2019-11-05T02:56:45.000000000","2019-11-05T09:56:45.000000000",1019,14800.050000000001]
["2019-11-05T02:56:45.000000000","2019-11-05T09:56:45.000000000",1018,480093.8]
["2019-11-05T02:57:00.000000000","2019-11-05T09:57:00.000000000",1017,478000.0]
["2019-11-05T02:57:00.000000000","2019-11-05T09:57:00.000000000",1020,2931784.0]
["2019-11-05T02:57:00.000000000","2019-11-05T09:57:00.000000000",1133,959.3771]
["2019-11-05T02:57:15.000000000","2019-11-05T09:57:15.000000000",1022,0.04888771]
["2019-11-05T02:57:15.000000000","2019-11-05T09:57:15.000000000",1130,810752029.2192]
["2019-11-05T02:57:30.000000000","2019-11-05T09:57:30.000000000",1021,276.6299]
["2019-11-05T02:57:30.000000000","2019-11-05T09:57:30.000000000",1016,479100.0]
["2019-11-05T02:57:45.000000000","2019-11-05T09:57:45.000000000",1019,14800.050000000001]
["2019-11-05T02:57:45.000000000","2019-11-05T09:57:45.000000000",1018,480506.3]
["2019-11-05T02:58:00.000000000","2019-11-05T09:58:00.000000000",1017,478000.0]
["2019-11-05T02:58:00.000000000","2019-11-05T09:58:00.000000000",1020,2931784.0]
["2019-11-05T02:58:00.000000000","2019-11-05T09:58:00.000000000",1133,958.1229]
["2019-11-05T02:58:15.000000000","2019-11-05T09:58:15.000000000",1022,0.03333253]
["2019-11-05T02:58:15.000000000","2019-11-05T09:58:15.000000000",1130,811389985.4176]
["2019-11-05T02:58:30.000000000","2019-11-05T09:58:30.000000000",1021,276.6498]
["2019-11-05T02:58:30.000000000","2019-11-05T09:58:30.000000000",1016,479300.0]
["2019-11-05T02:58:45.000000000","2019-11-05T09:58:45.000000000",1019,14800.050000000001]
["2019-11-05T02:58:45.000000000","2019-11-05T09:58:45.000000000",1018,481468.8]
["2019-11-05T02:59:00.000000000","2019-11-05T09:59:00.000000000",1017,478000.0]
["2019-11-05T02:59:00.000000000","2019-11-05T09:59:00.000000000",1020,2931784.0]
["2019-11-05T02:59:00.000000000","2019-11-05T09:59:00.000000000",1133,958.525]
["2019-11-05T02:59:15.000000000","2019-11-05T09:59:15.000000000",1022,0.01777735]
["2019-11-05T02:59:15.000000000","2019-11-05T09:59:15.000000000",1130,810752029.2192]
["2019-11-05T02:59:30.000000000","2019-11-05T09:59:30.000000000",1021,276.541]
["2019-11-05T02:59:30.000000000","2019-11-05T09:59:30.000000000",1016,479200.0]
["2019-11-05T02:59:45.000000000","2019-11-05T09:59:45.000000000",1019,14800.050000000001]
["2019-11-05T02:59:45.000000000","2019-11-05T09:59:45.000000000",1018,481820.80000000005]
["2019-11-05T03:00:00.000000000","2019-11-05T10:00:00.000000000",1017,478000.0]
["2019-11-05T03:00:00.000000000","2019-11-05T10:00:00.000000000",1020,2931784.0]
["2019-11-05T03:00:00.000000000","2019-11-05T10:00:00.000000000",1133,959.7208]
["2019-11-05T03:00:15.000000000","2019-11-05T10:00:15.000000000",1022,0.06666507]
["2019-11-05T03:00:15.000000000","2019-11-05T10:00:15.000000000",1130,810361515.5904]
["2019-11-05T03:00:30.000000000","2019-11-05T10:00:30.000000000",1021,276.3546]
["2019-11-05T03:00:30.000000000","2019-11-05T10:00:30.000000000",1016,479000.0]
["2019-11-05T03:00:45.000000000","2019-11-05T10:00:45.000000000",1019,14800.050000000001]
["2019-11-05T03:00:45.000000000","2019-11-05T10:00:45.000000000",1018,481729.2]
["2019-11-05T03:01:00.000000000","2019-11-05T10:01:00.000000000",1017,478000.0]
["2019-11-05T03:01:00.000000000","2019-11-05T10:01:00.000000000",1020,2931784.0]
["2019-11-05T03:01:00.000000000","2019-11-05T10:01:00.000000000",1133,959.8021]
["2019-11-05T03:01:15.000000000","2019-11-05T10:01:15.000000000",1022,0.0355547]
["2019-11-05T03:01:15.000000000","2019-11-05T10:01:15.000000000",1130,810563515.508]
["2019-11-05T03:01:30.000000000","2019-11-05T10:01:30.000000000",1021,276.4189]
["2019-11-05T03:01:30.000000000","2019-11-05T10:01:30.000000000",1016,479100.0]
["2019-11-05T03:01:45.000000000","2019-11-05T10:01:45.000000000",1019,14800.050000000001]
["2019-11-05T03:01:45.000000000","2019-11-05T10:01:45.000000000",1018,480554.19999999995]
["2019-11-05T03:02:00.000000000","2019-11-05T10:02:00.000000000",1017,478000.0]
["2019-11-05T03:02:00.000000000","2019-11-05T10:02:00.000000000",1020,2931784.0]
["2019-11-05T03:02:00.000000000","2019-11-05T10:02:00.000000000",1133,959.3917]
["2019-11-05T03:02:15.000000000","2019-11-05T10:02:15.000000000",1022,0.03333253]
["2019-11-05T03:02:15.000000000","2019-11-05T10:02:15.000000000",1130,810504586.6496]
["2019-11-05T03:02:30.000000000","2019-11-05T10:02:30.000000000",1021,276.4233]
["2019-11-05T03:02:30.000000000","2019-11-05T10:02:30.000000000",1016,478700.0]
["2019-11-05T03:02:45.000000000","2019-11-05T10:02:45.000000000",1019,14800.050000000001]
["2019-11-05T03:02:45.000000000","2019-11-05T10:02:45.000000000",1018,481606.3]
["2019-11-05T03:03:00.000000000","2019-11-05T10:03:00.000000000",1017,478000.0]
["2019-11-05T03:03:00.000000000","2019-11-05T10:03:00.000000000",1020,2931784.0]
["2019-11-05T03:03:00.000000000","2019-11-05T10:03:00.000000000",1133,959.6563]
["2019-11-05T03:03:15.000000000","2019-11-05T10:03:15.000000000",1022,0.0]
["2019-11-05T03:03:15.000000000","2019-11-05T10:03:15.000000000",1130,810426601.1952]
["2019-11-05T03:03:30.000000000","2019-11-05T10:03:30.000000000",1021,276.4189]
["2019-11-05T03:03:30.000000000","2019-11-05T10:03:30.000000000",1016,478900.0]
["2019-11-05T03:03:45.000000000","2019-11-05T10:03:45.000000000",1019,14800.050000000001]
["2019-11-05T03:03:45.000000000","2019-11-05T10:03:45.000000000",1018,481772.89999999997]
["2019-11-05T03:04:00.000000000","2019-11-05T10:04:00.000000000",1017,478000.0]
["2019-11-05T03:04:00.000000000","2019-11-05T10:04:00.000000000",1020,2931784.0]
["2019-11-05T03:04:00.000000000","2019-11-05T10:04:00.000000000",1133,959.6896]
["2019-11-05T03:04:15.000000000","2019-11-05T10:04:15.000000000",1022,0.03333253]
["2019-11-05T03:04:15.000000000","2019-11-05T10:04:15.000000000",1130,810166258.776]
["2019-11-05T03:04:30.000000000","2019-11-05T10:04:30.000000000",1021,276.3767]
["2019-11-05T03:04:30.000000000","2019-11-05T10:04:30.000000000",1016,478800.0]
["2019-11-05T03:04:45.000000000","2019-11-05T10:04:45.000000000",1019,14800.050000000001]
["2019-11-05T03:04:45.000000000","2019-11-05T10:04:45.000000000",1018,481414.60000000003]
["2019-11-05T03:05:00.000000000","2019-11-05T10:05:00.000000000",1017,478000.0]
["2019-11-05T03:05:00.000000000","2019-11-05T10:05:00.000000000",1020,2931784.0]
["2019-11-05T03:05:00.000000000","2019-11-05T10:05:00.000000000",1133,959.5438]
["2019-11-05T03:05:15.000000000","2019-11-05T10:05:15.000000000",1022,0.08222024]
["2019-11-05T03:05:15.000000000","2019-11-05T10:05:15.000000000",1130,810127266.0488]
["2019-11-05T03:05:30.000000000","2019-11-05T10:05:30.000000000",1021,276.3035]
["2019-11-05T03:05:30.000000000","2019-11-05T10:05:30.000000000",1016,478900.0]
["2019-11-05T03:05:45.000000000","2019-11-05T10:05:45.000000000",1019,14800.050000000001]
["2019-11-05T03:05:45.000000000","2019-11-05T10:05:45.000000000",1018,481420.8]
["2019-11-05T03:06:00.000000000","2019-11-05T10:06:00.000000000",1017,478000.0]
["2019-11-05T03:06:00.000000000","2019-11-05T10:06:00.000000000",1020,2931784.0]
["2019-11-05T03:06:00.000000000","2019-11-05T10:06:00.000000000",1133,959.5979]
["2019-11-05T03:06:15.000000000","2019-11-05T10:06:15.000000000",1022,0.0]
["2019-11-05T03:06:15.000000000","2019-11-05T10:06:15.000000000",1130,810166258.776]
["2019-11-05T03:06:30.000000000","2019-11-05T10:06:30.000000000",1021,276.43]
["2019-11-05T03:06:30.000000000","2019-11-05T10:06:30.000000000",1016,479300.0]
["2019-11-05T03:06:45.000000000","2019-11-05T10:06:45.000000000",1019,14800.050000000001]
["2019-11-05T03:06:45.000000000","2019-11-05T10:06:45.000000000",1018,481581.2]
["2019-11-05T03:07:00.000000000","2019-11-05T10:07:00.000000000",1017,478000.0]
["2019-11-05T03:07:00.000000000","2019-11-05T10:07:00.000000000",1020,2931784.0]
["2019-11-05T03:07:00.000000000","2019-11-05T10:07:00.000000000",1133,959.5313]
["2019-11-05T03:07:15.000000000","2019-11-05T10:07:15.000000000",1022,0.0355547]
["2019-11-05T03:07:15.000000000","2019-11-05T10:07:15.000000000",1130,810400508.3176]
["2019-11-05T03:07:30.000000000","2019-11-05T10:07:30.000000000",1021,276.3923]
["2019-11-05T03:07:30.000000000","2019-11-05T10:07:30.000000000",1016,479200.0]
["2019-11-05T03:07:45.000000000","2019-11-05T10:07:45.000000000",1019,14800.050000000001]
["2019-11-05T03:07:45.000000000","2019-11-05T10:07:45.000000000",1018,481518.7]
["2019-11-05T03:08:00.000000000","2019-11-05T10:08:00.000000000",1017,478000.0]
["2019-11-05T03:08:00.000000000","2019-11-05T10:08:00.000000000",1020,2931784.0]
["2019-11-05T03:08:00.000000000","2019-11-05T10:08:00.000000000",1133,959.4688]
["2019-11-05T03:08:15.000000000","2019-11-05T10:08:15.000000000",1022,0.0]
["2019-11-05T03:08:15.000000000","2019-11-05T10:08:15.000000000",1130,810237794.3056]
["2019-11-05T03:08:30.000000000","2019-11-05T10:08:30.000000000",1021,276.3656]
["2019-11-05T03:08:30.000000000","2019-11-05T10:08:30.000000000",1016,479300.0]
["2019-11-05T03:08:45.000000000","2019-11-05T10:08:45.000000000",1019,14800.050000000001]
["2019-11-05T03:08:45.000000000","2019-11-05T10:08:45.000000000",1018,481562.5]
["2019-11-05T03:09:00.000000000","2019-11-05T10:09:00.000000000",1017,478000.0]
["2019-11-05T03:09:00.000000000","2019-11-05T10:09:00.000000000",1020,2931784.0]
["2019-11-05T03:09:00.000000000","2019-11-05T10:09:00.000000000",1133,959.4479]
["2019-11-05T03:09:15.000000000","2019-11-05T10:09:15.000000000",1022,0.01777735]
["2019-11-05T03:09:15.000000000","2019-11-05T10:09:15.000000000",1130,810810371.7208]
["2019-11-05T03:09:30.000000000","2019-11-05T10:09:30.000000000",1021,276.4301]
["2019-11-05T03:09:30.000000000","2019-11-05T10:09:30.000000000",1016,479000.0]
["2019-11-05T03:09:45.000000000","2019-11-05T10:09:45.000000000",1019,14800.050000000001]
["2019-11-05T03:09:45.000000000","2019-11-05T10:09:45.000000000",1018,481660.39999999997]
["2019-11-05T03:10:00.000000000","2019-11-05T10:10:00.000000000",1017,478000.0]
["2019-11-05T03:10:00.000000000","2019-11-05T10:10:00.000000000",1020,2931784.0]
["2019-11-05T03:10:00.000000000","2019-11-05T10:10:00.000000000",1133,959.4896]
["2019-11-05T03:10:15.000000000","2019-11-05T10:10:15.000000000",1022,0.01777735]
["2019-11-05T03:10:15.000000000","2019-11-05T10:10:15.000000000",1130,810498429.9032]
["2019-11-05T03:10:30.000000000","2019-11-05T10:10:30.000000000",1021,276.5499]
["2019-11-05T03:10:30.000000000","2019-11-05T10:10:30.000000000",1016,479300.0]
["2019-11-05T03:10:45.000000000","2019-11-05T10:10:45.000000000",1019,14800.050000000001]
["2019-11-05T03:10:45.000000000","2019-11-05T10:10:45.000000000",1018,481491.69999999995]
["2019-11-05T03:11:00.000000000","2019-11-05T10:11:00.000000000",1017,478000.0]
["2019-11-05T03:11:00.000000000","2019-11-05T10:11:00.000000000",1020,2931784.0]
["2019-11-05T03:11:00.000000000","2019-11-05T10:11:00.000000000",1133,959.5688]
["2019-11-05T03:11:15.000000000","2019-11-05T10:11:15.000000000",1022,0.03111036]
["2019-11-05T03:11:15.000000000","2019-11-05T10:11:15.000000000",1130,810309329.8352]
["2019-11-05T03:11:30.000000000","2019-11-05T10:11:30.000000000",1021,276.4455]
["2019-11-05T03:11:30.000000000","2019-11-05T10:11:30.000000000",1016,479100.0]
["2019-11-05T03:11:45.000000000","2019-11-05T10:11:45.000000000",1019,14800.050000000001]
["2019-11-05T03:11:45.000000000","2019-11-05T10:11:45.000000000",1018,481450.0]
["2019-11-05T03:12:00.000000000","2019-11-05T10:12:00.000000000",1017,478000.0]
["2019-11-05T03:12:00.000000000","2019-11-05T10:12:00.000000000",1020,2931784.0]
["2019-11-05T03:12:00.000000000","2019-11-05T10:12:00.000000000",1133,959.5688]
["2019-11-05T03:12:15.000000000","2019-11-05T10:12:15.000000000",1022,0.0]
["2019-11-05T03:12:15.000000000","2019-11-05T10:12:15.000000000",1130,810862850.6544]
["2019-11-05T03:12:30.000000000","2019-11-05T10:12:30.000000000",1021,276.4456]
["2019-11-05T03:12:30.000000000","2019-11-05T10:12:30.000000000",1016,479000.0]
["2019-11-05T03:12:45.000000000","2019-11-05T10:12:45.000000000",1019,14800.050000000001]
["2019-11-05T03:12:45.000000000","2019-11-05T10:12:45.000000000",1018,481435.4]
["2019-11-05T03:13:00.000000000","2019-11-05T10:13:00.000000000",1017,478000.0]
["2019-11-05T03:13:00.000000000","2019-11-05T10:13:00.000000000",1020,2931784.0]
["2019-11-05T03:13:00.000000000","2019-11-05T10:13:00.000000000",1133,959.5146]
["2019-11-05T03:13:15.000000000","2019-11-05T10:13:15.000000000",1022,0.0355547]
["2019-11-05T03:13:15.000000000","2019-11-05T10:13:15.000000000",1130,810582865.2824]
["2019-11-05T03:13:30.000000000","2019-11-05T10:13:30.000000000",1021,276.5366]
["2019-11-05T03:13:30.000000000","2019-11-05T10:13:30.000000000",1016,479100.0]
["2019-11-05T03:13:45.000000000","2019-11-05T10:13:45.000000000",1019,14800.050000000001]
["2019-11-05T03:13:45.000000000","2019-11-05T10:13:45.000000000",1018,481414.60000000003]
["2019-11-05T03:14:00.000000000","2019-11-05T10:14:00.000000000",1017,478000.0]
["2019-11-05T03:14:00.000000000","2019-11-05T10:14:00.000000000",1020,2931784.0]
["2019-11-05T03:14:00.000000000","2019-11-05T10:14:00.000000000",1133,959.475]
["2019-11-05T03:14:15.000000000","2019-11-05T10:14:15.000000000",1022,0.05110988]
["2019-11-05T03:14:15.000000000","2019-11-05T10:14:15.000000000",1130,810472043.8472]
["2019-11-05T03:14:30.000000000","2019-11-05T10:14:30.000000000",1021,276.4722]
["2019-11-05T03:14:30.000000000","2019-11-05T10:14:30.000000000",1016,479000.0]
["2019-11-05T03:14:45.000000000","2019-11-05T10:14:45.000000000",1019,14800.050000000001]
["2019-11-05T03:14:45.000000000","2019-11-05T10:14:45.000000000",1018,481460.39999999997]
["2019-11-05T03:15:00.000000000","2019-11-05T10:15:00.000000000",1017,478000.0]
["2019-11-05T03:15:00.000000000","2019-11-05T10:15:00.000000000",1020,2931784.0]
["2019-11-05T03:15:00.000000000","2019-11-05T10:15:00.000000000",1133,959.3083]
["2019-11-05T03:15:15.000000000","2019-11-05T10:15:15.000000000",1022,0.0]
["2019-11-05T03:15:15.000000000","2019-11-05T10:15:15.000000000",1130,810120816.124]
["2019-11-05T03:15:30.000000000","2019-11-05T10:15:30.000000000",1021,276.3235]
["2019-11-05T03:15:30.000000000","2019-11-05T10:15:30.000000000",1016,479000.0]
["2019-11-05T03:15:45.000000000","2019-11-05T10:15:45.000000000",1019,14800.050000000001]
["2019-11-05T03:15:45.000000000","2019-11-05T10:15:45.000000000",1018,481352.10000000003]
["2019-11-05T03:16:00.000000000","2019-11-05T10:16:00.000000000",1017,478000.0]
["2019-11-05T03:16:00.000000000","2019-11-05T10:16:00.000000000",1020,2931784.0]
["2019-11-05T03:16:00.000000000","2019-11-05T10:16:00.000000000",1133,959.3208]
["2019-11-05T03:16:15.000000000","2019-11-05T10:16:15.000000000",1022,0.0]
["2019-11-05T03:16:15.000000000","2019-11-05T10:16:15.000000000",1130,810075080.2936]
["2019-11-05T03:16:30.000000000","2019-11-05T10:16:30.000000000",1021,276.4122]
["2019-11-05T03:16:30.000000000","2019-11-05T10:16:30.000000000",1016,478900.0]
["2019-11-05T03:16:45.000000000","2019-11-05T10:16:45.000000000",1019,14800.050000000001]
["2019-11-05T03:16:45.000000000","2019-11-05T10:16:45.000000000",1018,481283.3]
["2019-11-05T03:17:00.000000000","2019-11-05T10:17:00.000000000",1017,478000.0]
["2019-11-05T03:17:00.000000000","2019-11-05T10:17:00.000000000",1020,2931784.0]
["2019-11-05T03:17:00.000000000","2019-11-05T10:17:00.000000000",1133,959.1583]
["2019-11-05T03:17:15.000000000","2019-11-05T10:17:15.000000000",1022,0.06666507]
["2019-11-05T03:17:15.000000000","2019-11-05T10:17:15.000000000",1130,809730302.4952]
["2019-11-05T03:17:30.000000000","2019-11-05T10:17:30.000000000",1021,276.2435]
["2019-11-05T03:17:30.000000000","2019-11-05T10:17:30.000000000",1016,478600.0]
["2019-11-05T03:17:45.000000000","2019-11-05T10:17:45.000000000",1019,14753.45]
["2019-11-05T03:17:45.000000000","2019-11-05T10:17:45.000000000",1018,481420.8]
["2019-11-05T03:18:00.000000000","2019-11-05T10:18:00.000000000",1017,478000.0]
["2019-11-05T03:18:00.000000000","2019-11-05T10:18:00.000000000",1020,2931784.0]
["2019-11-05T03:18:00.000000000","2019-11-05T10:18:00.000000000",1133,959.4604]
["2019-11-05T03:18:15.000000000","2019-11-05T10:18:15.000000000",1022,0.0]
["2019-11-05T03:18:15.000000000","2019-11-05T10:18:15.000000000",1130,810022894.5384]
["2019-11-05T03:18:30.000000000","2019-11-05T10:18:30.000000000",1021,276.2901]
["2019-11-05T03:18:30.000000000","2019-11-05T10:18:30.000000000",1016,478400.0]
["2019-11-05T03:18:45.000000000","2019-11-05T10:18:45.000000000",1019,14800.050000000001]
["2019-11-05T03:18:45.000000000","2019-11-05T10:18:45.000000000",1018,481343.8]
["2019-11-05T03:19:00.000000000","2019-11-05T10:19:00.000000000",1017,478000.0]
["2019-11-05T03:19:00.000000000","2019-11-05T10:19:00.000000000",1020,2931784.0]
["2019-11-05T03:19:00.000000000","2019-11-05T10:19:00.000000000",1133,959.4125]
["2019-11-05T03:19:15.000000000","2019-11-05T10:19:15.000000000",1022,0.01555518]
["2019-11-05T03:19:15.000000000","2019-11-05T10:19:15.000000000",1130,809931716.056]
["2019-11-05T03:19:30.000000000","2019-11-05T10:19:30.000000000",1021,276.2901]
["2019-11-05T03:19:30.000000000","2019-11-05T10:19:30.000000000",1016,478500.0]
["2019-11-05T03:19:45.000000000","2019-11-05T10:19:45.000000000",1019,14800.050000000001]
["2019-11-05T03:19:45.000000000","2019-11-05T10:19:45.000000000",1018,481566.7]
["2019-11-05T03:20:00.000000000","2019-11-05T10:20:00.000000000",1017,478000.0]
["2019-11-05T03:20:00.000000000","2019-11-05T10:20:00.000000000",1020,2931784.0]
["2019-11-05T03:20:00.000000000","2019-11-05T10:20:00.000000000",1133,959.6479]
["2019-11-05T03:20:15.000000000","2019-11-05T10:20:15.000000000",1022,0.01555518]
["2019-11-05T03:20:15.000000000","2019-11-05T10:20:15.000000000",1130,810159808.8512]
["2019-11-05T03:20:30.000000000","2019-11-05T10:20:30.000000000",1021,276.2725]
["2019-11-05T03:20:30.000000000","2019-11-05T10:20:30.000000000",1016,478800.0]
["2019-11-05T03:20:45.000000000","2019-11-05T10:20:45.000000000",1019,14800.050000000001]
["2019-11-05T03:20:45.000000000","2019-11-05T10:20:45.000000000",1018,481522.89999999997]
["2019-11-05T03:21:00.000000000","2019-11-05T10:21:00.000000000",1017,478000.0]
["2019-11-05T03:21:00.000000000","2019-11-05T10:21:00.000000000",1020,2931784.0]
["2019-11-05T03:21:00.000000000","2019-11-05T10:21:00.000000000",1133,959.4625]
["2019-11-05T03:21:15.000000000","2019-11-05T10:21:15.000000000",1022,0.01555518]
["2019-11-05T03:21:15.000000000","2019-11-05T10:21:15.000000000",1130,810172708.7008]
["2019-11-05T03:21:30.000000000","2019-11-05T10:21:30.000000000",1021,276.3567]
["2019-11-05T03:21:30.000000000","2019-11-05T10:21:30.000000000",1016,478700.0]
["2019-11-05T03:21:45.000000000","2019-11-05T10:21:45.000000000",1019,14800.050000000001]
["2019-11-05T03:21:45.000000000","2019-11-05T10:21:45.000000000",1018,481502.1]
["2019-11-05T03:22:00.000000000","2019-11-05T10:22:00.000000000",1017,478000.0]
["2019-11-05T03:22:00.000000000","2019-11-05T10:22:00.000000000",1020,2931784.0]
["2019-11-05T03:22:00.000000000","2019-11-05T10:22:00.000000000",1133,959.5604]
["2019-11-05T03:22:15.000000000","2019-11-05T10:22:15.000000000",1022,0.03111036]
["2019-11-05T03:22:15.000000000","2019-11-05T10:22:15.000000000",1130,810029637.6416]
["2019-11-05T03:22:30.000000000","2019-11-05T10:22:30.000000000",1021,276.3234]
["2019-11-05T03:22:30.000000000","2019-11-05T10:22:30.000000000",1016,478600.0]
["2019-11-05T03:22:45.000000000","2019-11-05T10:22:45.000000000",1019,14800.050000000001]
["2019-11-05T03:22:45.000000000","2019-11-05T10:22:45.000000000",1018,481337.5]
["2019-11-05T03:23:00.000000000","2019-11-05T10:23:00.000000000",1017,478000.0]
["2019-11-05T03:23:00.000000000","2019-11-05T10:23:00.000000000",1020,2931784.0]
["2019-11-05T03:23:00.000000000","2019-11-05T10:23:00.000000000",1133,959.3125]
["2019-11-05T03:23:15.000000000","2019-11-05T10:23:15.000000000",1022,0.03111036]
["2019-11-05T03:23:15.000000000","2019-11-05T10:23:15.000000000",1130,809782195.072]
["2019-11-05T03:23:30.000000000","2019-11-05T10:23:30.000000000",1021,276.1524]
["2019-11-05T03:23:30.000000000","2019-11-05T10:23:30.000000000",1016,478200.0]
["2019-11-05T03:23:45.000000000","2019-11-05T10:23:45.000000000",1019,14800.050000000001]
["2019-11-05T03:23:45.000000000","2019-11-05T10:23:45.000000000",1018,481400.0]
["2019-11-05T03:24:00.000000000","2019-11-05T10:24:00.000000000",1017,478000.0]
["2019-11-05T03:24:00.000000000","2019-11-05T10:24:00.000000000",1020,2931784.0]
["2019-11-05T03:24:00.000000000","2019-11-05T10:24:00.000000000",1133,959.4667]
["2019-11-05T03:24:15.000000000","2019-11-05T10:24:15.000000000",1022,0.03111036]
["2019-11-05T03:24:15.000000000","2019-11-05T10:24:15.000000000",1130,809827930.9024]
["2019-11-05T03:24:30.000000000","2019-11-05T10:24:30.000000000",1021,276.2946]
["2019-11-05T03:24:30.000000000","2019-11-05T10:24:30.000000000",1016,478600.0]
["2019-11-05T03:24:45.000000000","2019-11-05T10:24:45.000000000",1019,14800.050000000001]
["2019-11-05T03:24:45.000000000","2019-11-05T10:24:45.000000000",1018,481343.8]
["2019-11-05T03:25:00.000000000","2019-11-05T10:25:00.000000000",1017,478000.0]
["2019-11-05T03:25:00.000000000","2019-11-05T10:25:00.000000000",1020,2931784.0]
["2019-11-05T03:25:00.000000000","2019-11-05T10:25:00.000000000",1133,959.4354]
["2019-11-05T03:25:15.000000000","2019-11-05T10:25:15.000000000",1022,0.08444241]
["2019-11-05T03:25:15.000000000","2019-11-05T10:25:15.000000000",1130,809717402.6456]
["2019-11-05T03:25:30.000000000","2019-11-05T10:25:30.000000000",1021,276.1592]
["2019-11-05T03:25:30.000000000","2019-11-05T10:25:30.000000000",1016,478600.0]
["2019-11-05T03:25:45.000000000","2019-11-05T10:25:45.000000000",1019,14800.050000000001]
["2019-11-05T03:25:45.000000000","2019-11-05T10:25:45.000000000",1018,481395.8]
["2019-11-05T03:26:00.000000000","2019-11-05T10:26:00.000000000",1017,478000.0]
["2019-11-05T03:26:00.000000000","2019-11-05T10:26:00.000000000",1020,2931784.0]
["2019-11-05T03:26:00.000000000","2019-11-05T10:26:00.000000000",1133,959.4604]
["2019-11-05T03:26:15.000000000","2019-11-05T10:26:15.000000000",1022,0.01555518]
["2019-11-05T03:26:15.000000000","2019-11-05T10:26:15.000000000",1130,809840830.752]
["2019-11-05T03:26:30.000000000","2019-11-05T10:26:30.000000000",1021,276.148]
["2019-11-05T03:26:30.000000000","2019-11-05T10:26:30.000000000",1016,478500.0]
["2019-11-05T03:26:45.000000000","2019-11-05T10:26:45.000000000",1019,14800.050000000001]
["2019-11-05T03:26:45.000000000","2019-11-05T10:26:45.000000000",1018,481291.7]
["2019-11-05T03:27:00.000000000","2019-11-05T10:27:00.000000000",1017,478000.0]
["2019-11-05T03:27:00.000000000","2019-11-05T10:27:00.000000000",1020,2931784.0]
["2019-11-05T03:27:00.000000000","2019-11-05T10:27:00.000000000",1133,959.4333]
["2019-11-05T03:27:15.000000000","2019-11-05T10:27:15.000000000",1022,0.0644429]
["2019-11-05T03:27:15.000000000","2019-11-05T10:27:15.000000000",1130,809626224.1632]
["2019-11-05T03:27:30.000000000","2019-11-05T10:27:30.000000000",1021,276.1591]
["2019-11-05T03:27:30.000000000","2019-11-05T10:27:30.000000000",1016,478600.0]
["2019-11-05T03:27:45.000000000","2019-11-05T10:27:45.000000000",1019,14800.050000000001]
["2019-11-05T03:27:45.000000000","2019-11-05T10:27:45.000000000",1018,481404.2]
["2019-11-05T03:28:00.000000000","2019-11-05T10:28:00.000000000",1017,478000.0]
["2019-11-05T03:28:00.000000000","2019-11-05T10:28:00.000000000",1020,2931784.0]
["2019-11-05T03:28:00.000000000","2019-11-05T10:28:00.000000000",1133,959.2313]
["2019-11-05T03:28:15.000000000","2019-11-05T10:28:15.000000000",1022,0.05110988]
["2019-11-05T03:28:15.000000000","2019-11-05T10:28:15.000000000",1130,809632674.088]
["2019-11-05T03:28:30.000000000","2019-11-05T10:28:30.000000000",1021,276.157]
["2019-11-05T03:28:30.000000000","2019-11-05T10:28:30.000000000",1016,478700.0]
["2019-11-05T03:28:45.000000000","2019-11-05T10:28:45.000000000",1019,14800.050000000001]
["2019-11-05T03:28:45.000000000","2019-11-05T10:28:45.000000000",1018,481377.1]
["2019-11-05T03:29:00.000000000","2019-11-05T10:29:00.000000000",1017,478000.0]
["2019-11-05T03:29:00.000000000","2019-11-05T10:29:00.000000000",1020,2931784.0]
["2019-11-05T03:29:00.000000000","2019-11-05T10:29:00.000000000",1133,959.6646]
["2019-11-05T03:29:15.000000000","2019-11-05T10:29:15.000000000",1022,0.01777735]
["2019-11-05T03:29:15.000000000","2019-11-05T10:29:15.000000000",1130,810029637.6416]
["2019-11-05T03:29:30.000000000","2019-11-05T10:29:30.000000000",1021,276.3235]
["2019-11-05T03:29:30.000000000","2019-11-05T10:29:30.000000000",1016,478700.0]
["2019-11-05T03:29:45.000000000","2019-11-05T10:29:45.000000000",1019,14800.050000000001]
["2019-11-05T03:29:45.000000000","2019-11-05T10:29:45.000000000",1018,481506.3]
["2019-11-05T03:30:00.000000000","2019-11-05T10:30:00.000000000",1017,478000.0]
["2019-11-05T03:30:00.000000000","2019-11-05T10:30:00.000000000",1020,2931784.0]
["2019-11-05T03:30:00.000000000","2019-11-05T10:30:00.000000000",1133,959.5771]
["2019-11-05T03:30:15.000000000","2019-11-05T10:30:15.000000000",1022,0.0]
["2019-11-05T03:30:15.000000000","2019-11-05T10:30:15.000000000",1130,809671666.8152]
["2019-11-05T03:30:30.000000000","2019-11-05T10:30:30.000000000",1021,276.1236]
["2019-11-05T03:30:30.000000000","2019-11-05T10:30:30.000000000",1016,478700.0]
["2019-11-05T03:30:45.000000000","2019-11-05T10:30:45.000000000",1019,14800.050000000001]
["2019-11-05T03:30:45.000000000","2019-11-05T10:30:45.000000000",1018,481458.3]
["2019-11-05T03:31:00.000000000","2019-11-05T10:31:00.000000000",1017,478000.0]
["2019-11-05T03:31:00.000000000","2019-11-05T10:31:00.000000000",1020,2931784.0]
["2019-11-05T03:31:00.000000000","2019-11-05T10:31:00.000000000",1133,959.4771]
["2019-11-05T03:31:15.000000000","2019-11-05T10:31:15.000000000",1022,0.0]
["2019-11-05T03:31:15.000000000","2019-11-05T10:31:15.000000000",1130,810075080.2936]
["2019-11-05T03:31:30.000000000","2019-11-05T10:31:30.000000000",1021,276.2879]
["2019-11-05T03:31:30.000000000","2019-11-05T10:31:30.000000000",1016,478700.0]
["2019-11-05T03:31:45.000000000","2019-11-05T10:31:45.000000000",1019,14800.050000000001]
["2019-11-05T03:31:45.000000000","2019-11-05T10:31:45.000000000",1018,481516.7]
["2019-11-05T03:32:00.000000000","2019-11-05T10:32:00.000000000",1017,478000.0]
["2019-11-05T03:32:00.000000000","2019-11-05T10:32:00.000000000",1020,2931784.0]
["2019-11-05T03:32:00.000000000","2019-11-05T10:32:00.000000000",1133,959.5]
["2019-11-05T03:32:15.000000000","2019-11-05T10:32:15.000000000",1022,0.0999976]
["2019-11-05T03:32:15.000000000","2019-11-05T10:32:15.000000000",1130,809632380.9096]
["2019-11-05T03:32:30.000000000","2019-11-05T10:32:30.000000000",1021,276.2457]
["2019-11-05T03:32:30.000000000","2019-11-05T10:32:30.000000000",1016,478800.0]
["2019-11-05T03:32:45.000000000","2019-11-05T10:32:45.000000000",1019,14800.050000000001]
["2019-11-05T03:32:45.000000000","2019-11-05T10:32:45.000000000",1018,481383.30000000005]
["2019-11-05T03:33:00.000000000","2019-11-05T10:33:00.000000000",1017,478000.0]
["2019-11-05T03:33:00.000000000","2019-11-05T10:33:00.000000000",1020,2931784.0]
["2019-11-05T03:33:00.000000000","2019-11-05T10:33:00.000000000",1133,959.4208]
["2019-11-05T03:33:15.000000000","2019-11-05T10:33:15.000000000",1022,0.0]
["2019-11-05T03:33:15.000000000","2019-11-05T10:33:15.000000000",1130,809990351.736]
["2019-11-05T03:33:30.000000000","2019-11-05T10:33:30.000000000",1021,276.3212]
["2019-11-05T03:33:30.000000000","2019-11-05T10:33:30.000000000",1016,478900.0]
["2019-11-05T03:33:45.000000000","2019-11-05T10:33:45.000000000",1019,14800.050000000001]
["2019-11-05T03:33:45.000000000","2019-11-05T10:33:45.000000000",1018,481387.5]
["2019-11-05T03:34:00.000000000","2019-11-05T10:34:00.000000000",1017,478000.0]
["2019-11-05T03:34:00.000000000","2019-11-05T10:34:00.000000000",1020,2931784.0]
["2019-11-05T03:34:00.000000000","2019-11-05T10:34:00.000000000",1133,959.2437]
["2019-11-05T03:34:15.000000000","2019-11-05T10:34:15.000000000",1022,0.0]
["2019-11-05T03:34:15.000000000","2019-11-05T10:34:15.000000000",1130,809632674.088]
["2019-11-05T03:34:30.000000000","2019-11-05T10:34:30.000000000",1021,276.157]
["2019-11-05T03:34:30.000000000","2019-11-05T10:34:30.000000000",1016,478500.0]
["2019-11-05T03:34:45.000000000","2019-11-05T10:34:45.000000000",1019,14800.050000000001]
["2019-11-05T03:34:45.000000000","2019-11-05T10:34:45.000000000",1018,481179.19999999995]
["2019-11-05T03:35:00.000000000","2019-11-05T10:35:00.000000000",1017,478000.0]
["2019-11-05T03:35:00.000000000","2019-11-05T10:35:00.000000000",1020,2931784.0]
["2019-11-05T03:35:00.000000000","2019-11-05T10:35:00.000000000",1133,959.2563]
["2019-11-05T03:35:15.000000000","2019-11-05T10:35:15.000000000",1022,0.08222024]
["2019-11-05T03:35:15.000000000","2019-11-05T10:35:15.000000000",1130,809580488.3328]
["2019-11-05T03:35:30.000000000","2019-11-05T10:35:30.000000000",1021,276.1591]
["2019-11-05T03:35:30.000000000","2019-11-05T10:35:30.000000000",1016,478600.0]
["2019-11-05T03:35:45.000000000","2019-11-05T10:35:45.000000000",1019,14800.050000000001]
["2019-11-05T03:35:45.000000000","2019-11-05T10:35:45.000000000",1018,481108.3]
["2019-11-05T03:36:00.000000000","2019-11-05T10:36:00.000000000",1017,478000.0]
["2019-11-05T03:36:00.000000000","2019-11-05T10:36:00.000000000",1020,2931784.0]
["2019-11-05T03:36:00.000000000","2019-11-05T10:36:00.000000000",1133,959.2396]
["2019-11-05T03:36:15.000000000","2019-11-05T10:36:15.000000000",1022,0.0355547]
["2019-11-05T03:36:15.000000000","2019-11-05T10:36:15.000000000",1130,809677823.5616]
["2019-11-05T03:36:30.000000000","2019-11-05T10:36:30.000000000",1021,276.1569]
["2019-11-05T03:36:30.000000000","2019-11-05T10:36:30.000000000",1016,478400.0]
["2019-11-05T03:36:45.000000000","2019-11-05T10:36:45.000000000",1019,14800.050000000001]
["2019-11-05T03:36:45.000000000","2019-11-05T10:36:45.000000000",1018,481006.3]
["2019-11-05T03:37:00.000000000","2019-11-05T10:37:00.000000000",1017,478000.0]
["2019-11-05T03:37:00.000000000","2019-11-05T10:37:00.000000000",1020,2931784.0]
["2019-11-05T03:37:00.000000000","2019-11-05T10:37:00.000000000",1133,958.9854]
["2019-11-05T03:37:15.000000000","2019-11-05T10:37:15.000000000",1022,0.05110988]
["2019-11-05T03:37:15.000000000","2019-11-05T10:37:15.000000000",1130,809430967.3488]
["2019-11-05T03:37:30.000000000","2019-11-05T10:37:30.000000000",1021,276.1103]
["2019-11-05T03:37:30.000000000","2019-11-05T10:37:30.000000000",1016,478500.0]
["2019-11-05T03:37:45.000000000","2019-11-05T10:37:45.000000000",1019,14800.050000000001]
["2019-11-05T03:37:45.000000000","2019-11-05T10:37:45.000000000",1018,481137.5]
["2019-11-05T03:38:00.000000000","2019-11-05T10:38:00.000000000",1017,478000.0]
["2019-11-05T03:38:00.000000000","2019-11-05T10:38:00.000000000",1020,2931784.0]
["2019-11-05T03:38:00.000000000","2019-11-05T10:38:00.000000000",1133,959.3021]
["2019-11-05T03:38:15.000000000","2019-11-05T10:38:15.000000000",1022,0.05333205]
["2019-11-05T03:38:15.000000000","2019-11-05T10:38:15.000000000",1130,809574038.408]
["2019-11-05T03:38:30.000000000","2019-11-05T10:38:30.000000000",1021,276.0903]
["2019-11-05T03:38:30.000000000","2019-11-05T10:38:30.000000000",1016,478500.0]
["2019-11-05T03:38:45.000000000","2019-11-05T10:38:45.000000000",1019,14800.050000000001]
["2019-11-05T03:38:45.000000000","2019-11-05T10:38:45.000000000",1018,481145.8]
["2019-11-05T03:39:00.000000000","2019-11-05T10:39:00.000000000",1017,478000.0]
["2019-11-05T03:39:00.000000000","2019-11-05T10:39:00.000000000",1020,2931784.0]
["2019-11-05T03:39:00.000000000","2019-11-05T10:39:00.000000000",1133,959.0042]
["2019-11-05T03:39:15.000000000","2019-11-05T10:39:15.000000000",1022,0.03333253]
["2019-11-05T03:39:15.000000000","2019-11-05T10:39:15.000000000",1130,809235417.356]
["2019-11-05T03:39:30.000000000","2019-11-05T10:39:30.000000000",1021,276.0083]
["2019-11-05T03:39:30.000000000","2019-11-05T10:39:30.000000000",1016,478600.0]
["2019-11-05T03:39:45.000000000","2019-11-05T10:39:45.000000000",1019,14800.050000000001]
["2019-11-05T03:39:45.000000000","2019-11-05T10:39:45.000000000",1018,481306.2]
["2019-11-05T03:40:00.000000000","2019-11-05T10:40:00.000000000",1017,478000.0]
["2019-11-05T03:40:00.000000000","2019-11-05T10:40:00.000000000",1020,2931784.0]
["2019-11-05T03:40:00.000000000","2019-11-05T10:40:00.000000000",1133,959.0979]
["2019-11-05T03:40:15.000000000","2019-11-05T10:40:15.000000000",1022,0.04888771]
["2019-11-05T03:40:15.000000000","2019-11-05T10:40:15.000000000",1130,809430967.3488]
["2019-11-05T03:40:30.000000000","2019-11-05T10:40:30.000000000",1021,276.0393]
["2019-11-05T03:40:30.000000000","2019-11-05T10:40:30.000000000",1016,478300.0]
["2019-11-05T03:40:45.000000000","2019-11-05T10:40:45.000000000",1019,14800.050000000001]
["2019-11-05T03:40:45.000000000","2019-11-05T10:40:45.000000000",1018,481102.10000000003]
["2019-11-05T03:41:00.000000000","2019-11-05T10:41:00.000000000",1017,478000.0]
["2019-11-05T03:41:00.000000000","2019-11-05T10:41:00.000000000",1020,2931784.0]
["2019-11-05T03:41:00.000000000","2019-11-05T10:41:00.000000000",1133,958.8875]
["2019-11-05T03:41:15.000000000","2019-11-05T10:41:15.000000000",1022,0.0355547]
["2019-11-05T03:41:15.000000000","2019-11-05T10:41:15.000000000",1130,809626224.1632]
["2019-11-05T03:41:30.000000000","2019-11-05T10:41:30.000000000",1021,275.9994]
["2019-11-05T03:41:30.000000000","2019-11-05T10:41:30.000000000",1016,478600.0]
["2019-11-05T03:41:45.000000000","2019-11-05T10:41:45.000000000",1019,14800.050000000001]
["2019-11-05T03:41:45.000000000","2019-11-05T10:41:45.000000000",1018,480806.2]
["2019-11-05T03:42:00.000000000","2019-11-05T10:42:00.000000000",1017,478000.0]
["2019-11-05T03:42:00.000000000","2019-11-05T10:42:00.000000000",1020,2931784.0]
["2019-11-05T03:42:00.000000000","2019-11-05T10:42:00.000000000",1133,959.0562]
["2019-11-05T03:42:15.000000000","2019-11-05T10:42:15.000000000",1022,0.0355547]
["2019-11-05T03:42:15.000000000","2019-11-05T10:42:15.000000000",1130,809437124.0952]
["2019-11-05T03:42:30.000000000","2019-11-05T10:42:30.000000000",1021,276.0904]
["2019-11-05T03:42:30.000000000","2019-11-05T10:42:30.000000000",1016,478500.0]
["2019-11-05T03:42:45.000000000","2019-11-05T10:42:45.000000000",1019,14800.050000000001]
["2019-11-05T03:42:45.000000000","2019-11-05T10:42:45.000000000",1018,480875.0]
["2019-11-05T03:43:00.000000000","2019-11-05T10:43:00.000000000",1017,478000.0]
["2019-11-05T03:43:00.000000000","2019-11-05T10:43:00.000000000",1020,2931784.0]
["2019-11-05T03:43:00.000000000","2019-11-05T10:43:00.000000000",1133,958.7833]
["2019-11-05T03:43:15.000000000","2019-11-05T10:43:15.000000000",1022,0.03333253]
["2019-11-05T03:43:15.000000000","2019-11-05T10:43:15.000000000",1130,809196424.6288]
["2019-11-05T03:43:30.000000000","2019-11-05T10:43:30.000000000",1021,275.9527]
["2019-11-05T03:43:30.000000000","2019-11-05T10:43:30.000000000",1016,478300.0]
["2019-11-05T03:43:45.000000000","2019-11-05T10:43:45.000000000",1019,14800.050000000001]
["2019-11-05T03:43:45.000000000","2019-11-05T10:43:45.000000000",1018,480935.4]
["2019-11-05T03:44:00.000000000","2019-11-05T10:44:00.000000000",1017,478000.0]
["2019-11-05T03:44:00.000000000","2019-11-05T10:44:00.000000000",1020,2931784.0]
["2019-11-05T03:44:00.000000000","2019-11-05T10:44:00.000000000",1133,958.9917]
["2019-11-05T03:44:15.000000000","2019-11-05T10:44:15.000000000",1022,0.05333205]
["2019-11-05T03:44:15.000000000","2019-11-05T10:44:15.000000000",1130,809391681.4432]
["2019-11-05T03:44:30.000000000","2019-11-05T10:44:30.000000000",1021,276.0016]
["2019-11-05T03:44:30.000000000","2019-11-05T10:44:30.000000000",1016,478300.0]
["2019-11-05T03:44:45.000000000","2019-11-05T10:44:45.000000000",1019,14800.050000000001]
["2019-11-05T03:44:45.000000000","2019-11-05T10:44:45.000000000",1018,480960.39999999997]
["2019-11-05T03:45:00.000000000","2019-11-05T10:45:00.000000000",1017,478000.0]
["2019-11-05T03:45:00.000000000","2019-11-05T10:45:00.000000000",1020,2931784.0]
["2019-11-05T03:45:00.000000000","2019-11-05T10:45:00.000000000",1133,958.9458]
["2019-11-05T03:45:15.000000000","2019-11-05T10:45:15.000000000",1022,0.01777735]
["2019-11-05T03:45:15.000000000","2019-11-05T10:45:15.000000000",1130,809378781.5936]
["2019-11-05T03:45:30.000000000","2019-11-05T10:45:30.000000000",1021,275.9883]
["2019-11-05T03:45:30.000000000","2019-11-05T10:45:30.000000000",1016,478400.0]
["2019-11-05T03:45:45.000000000","2019-11-05T10:45:45.000000000",1019,14800.050000000001]
["2019-11-05T03:45:45.000000000","2019-11-05T10:45:45.000000000",1018,479214.60000000003]
["2019-11-05T03:46:00.000000000","2019-11-05T10:46:00.000000000",1017,478000.0]
["2019-11-05T03:46:00.000000000","2019-11-05T10:46:00.000000000",1020,2931784.0]
["2019-11-05T03:46:00.000000000","2019-11-05T10:46:00.000000000",1133,958.1458]
["2019-11-05T03:46:15.000000000","2019-11-05T10:46:15.000000000",1022,0.06666507]
["2019-11-05T03:46:15.000000000","2019-11-05T10:46:15.000000000",1130,809092346.2968]
["2019-11-05T03:46:30.000000000","2019-11-05T10:46:30.000000000",1021,275.9749]
["2019-11-05T03:46:30.000000000","2019-11-05T10:46:30.000000000",1016,478200.0]
["2019-11-05T03:46:45.000000000","2019-11-05T10:46:45.000000000",1019,14800.050000000001]
["2019-11-05T03:46:45.000000000","2019-11-05T10:46:45.000000000",1018,480335.39999999997]
["2019-11-05T03:47:00.000000000","2019-11-05T10:47:00.000000000",1017,478000.0]
["2019-11-05T03:47:00.000000000","2019-11-05T10:47:00.000000000",1020,2931784.0]
["2019-11-05T03:47:00.000000000","2019-11-05T10:47:00.000000000",1133,958.8312]
["2019-11-05T03:47:15.000000000","2019-11-05T10:47:15.000000000",1022,0.0355547]
["2019-11-05T03:47:15.000000000","2019-11-05T10:47:15.000000000",1130,809040453.72]
["2019-11-05T03:47:30.000000000","2019-11-05T10:47:30.000000000",1021,275.9771]
["2019-11-05T03:47:30.000000000","2019-11-05T10:47:30.000000000",1016,478200.0]
["2019-11-05T03:47:45.000000000","2019-11-05T10:47:45.000000000",1019,14800.050000000001]
["2019-11-05T03:47:45.000000000","2019-11-05T10:47:45.000000000",1018,479214.60000000003]
["2019-11-05T03:48:00.000000000","2019-11-05T10:48:00.000000000",1017,478000.0]
["2019-11-05T03:48:00.000000000","2019-11-05T10:48:00.000000000",1020,2931784.0]
["2019-11-05T03:48:00.000000000","2019-11-05T10:48:00.000000000",1133,958.1229]
["2019-11-05T03:48:15.000000000","2019-11-05T10:48:15.000000000",1022,0.03333253]
["2019-11-05T03:48:15.000000000","2019-11-05T10:48:15.000000000",1130,809014067.664]
["2019-11-05T03:48:30.000000000","2019-11-05T10:48:30.000000000",1021,275.8639]
["2019-11-05T03:48:30.000000000","2019-11-05T10:48:30.000000000",1016,478100.0]
["2019-11-05T03:48:45.000000000","2019-11-05T10:48:45.000000000",1019,14800.050000000001]
["2019-11-05T03:48:45.000000000","2019-11-05T10:48:45.000000000",1018,478577.1]
["2019-11-05T03:49:00.000000000","2019-11-05T10:49:00.000000000",1017,478000.0]
["2019-11-05T03:49:00.000000000","2019-11-05T10:49:00.000000000",1020,2931784.0]
["2019-11-05T03:49:00.000000000","2019-11-05T10:49:00.000000000",1133,956.5479]
["2019-11-05T03:49:15.000000000","2019-11-05T10:49:15.000000000",1022,0.06666507]
["2019-11-05T03:49:15.000000000","2019-11-05T10:49:15.000000000",1130,808363504.7944]
["2019-11-05T03:49:30.000000000","2019-11-05T10:49:30.000000000",1021,275.7951]
["2019-11-05T03:49:30.000000000","2019-11-05T10:49:30.000000000",1016,477900.0]
["2019-11-05T03:49:45.000000000","2019-11-05T10:49:45.000000000",1019,14800.050000000001]
["2019-11-05T03:49:45.000000000","2019-11-05T10:49:45.000000000",1018,478422.9]
["2019-11-05T03:50:00.000000000","2019-11-05T10:50:00.000000000",1017,476266.7]
["2019-11-05T03:50:00.000000000","2019-11-05T10:50:00.000000000",1020,2931784.0]
["2019-11-05T03:50:00.000000000","2019-11-05T10:50:00.000000000",1133,954.6271]
["2019-11-05T03:50:15.000000000","2019-11-05T10:50:15.000000000",1022,0.06888723]
["2019-11-05T03:50:15.000000000","2019-11-05T10:50:15.000000000",1130,808662839.9408]
["2019-11-05T03:50:30.000000000","2019-11-05T10:50:30.000000000",1021,275.875]
["2019-11-05T03:50:30.000000000","2019-11-05T10:50:30.000000000",1016,477900.0]
["2019-11-05T03:50:45.000000000","2019-11-05T10:50:45.000000000",1019,14800.050000000001]
["2019-11-05T03:50:45.000000000","2019-11-05T10:50:45.000000000",1018,480075.0]
["2019-11-05T03:51:00.000000000","2019-11-05T10:51:00.000000000",1017,478000.0]
["2019-11-05T03:51:00.000000000","2019-11-05T10:51:00.000000000",1020,2931784.0]
["2019-11-05T03:51:00.000000000","2019-11-05T10:51:00.000000000",1133,958.7854]
["2019-11-05T03:51:15.000000000","2019-11-05T10:51:15.000000000",1022,0.03333253]
["2019-11-05T03:51:15.000000000","2019-11-05T10:51:15.000000000",1130,808851353.652]
["2019-11-05T03:51:30.000000000","2019-11-05T10:51:30.000000000",1021,275.9438]
["2019-11-05T03:51:30.000000000","2019-11-05T10:51:30.000000000",1016,478200.0]
["2019-11-05T03:51:45.000000000","2019-11-05T10:51:45.000000000",1019,14800.050000000001]
["2019-11-05T03:51:45.000000000","2019-11-05T10:51:45.000000000",1018,480708.3]
["2019-11-05T03:52:00.000000000","2019-11-05T10:52:00.000000000",1017,478000.0]
["2019-11-05T03:52:00.000000000","2019-11-05T10:52:00.000000000",1020,2931784.0]
["2019-11-05T03:52:00.000000000","2019-11-05T10:52:00.000000000",1133,957.1812]
["2019-11-05T03:52:15.000000000","2019-11-05T10:52:15.000000000",1022,0.01555518]
["2019-11-05T03:52:15.000000000","2019-11-05T10:52:15.000000000",1130,808754018.4232]
["2019-11-05T03:52:30.000000000","2019-11-05T10:52:30.000000000",1021,275.8039]
["2019-11-05T03:52:30.000000000","2019-11-05T10:52:30.000000000",1016,477900.0]
["2019-11-05T03:52:45.000000000","2019-11-05T10:52:45.000000000",1019,14800.050000000001]
["2019-11-05T03:52:45.000000000","2019-11-05T10:52:45.000000000",1018,478483.3]
["2019-11-05T03:53:00.000000000","2019-11-05T10:53:00.000000000",1017,478000.0]
["2019-11-05T03:53:00.000000000","2019-11-05T10:53:00.000000000",1020,2931784.0]
["2019-11-05T03:53:00.000000000","2019-11-05T10:53:00.000000000",1133,958.1271]
["2019-11-05T03:53:15.000000000","2019-11-05T10:53:15.000000000",1022,0.03333253]
["2019-11-05T03:53:15.000000000","2019-11-05T10:53:15.000000000",1130,808701832.668]
["2019-11-05T03:53:30.000000000","2019-11-05T10:53:30.000000000",1021,275.8241]
["2019-11-05T03:53:30.000000000","2019-11-05T10:53:30.000000000",1016,478100.0]
["2019-11-05T03:53:45.000000000","2019-11-05T10:53:45.000000000",1019,14800.050000000001]
["2019-11-05T03:53:45.000000000","2019-11-05T10:53:45.000000000",1018,480114.6]
["2019-11-05T03:54:00.000000000","2019-11-05T10:54:00.000000000",1017,478000.0]
["2019-11-05T03:54:00.000000000","2019-11-05T10:54:00.000000000",1020,2931784.0]
["2019-11-05T03:54:00.000000000","2019-11-05T10:54:00.000000000",1133,957.2813]
["2019-11-05T03:54:15.000000000","2019-11-05T10:54:15.000000000",1022,0.0]
["2019-11-05T03:54:15.000000000","2019-11-05T10:54:15.000000000",1130,809105246.1464]
["2019-11-05T03:54:30.000000000","2019-11-05T10:54:30.000000000",1021,275.8817]
["2019-11-05T03:54:30.000000000","2019-11-05T10:54:30.000000000",1016,477900.0]
["2019-11-05T03:54:45.000000000","2019-11-05T10:54:45.000000000",1019,14800.050000000001]
["2019-11-05T03:54:45.000000000","2019-11-05T10:54:45.000000000",1018,478760.4]
["2019-11-05T03:55:00.000000000","2019-11-05T10:55:00.000000000",1017,477733.3]
["2019-11-05T03:55:00.000000000","2019-11-05T10:55:00.000000000",1020,2931784.0]
["2019-11-05T03:55:00.000000000","2019-11-05T10:55:00.000000000",1133,956.5437]
["2019-11-05T03:55:15.000000000","2019-11-05T10:55:15.000000000",1022,0.01555518]
["2019-11-05T03:55:15.000000000","2019-11-05T10:55:15.000000000",1130,808799167.8968]
["2019-11-05T03:55:30.000000000","2019-11-05T10:55:30.000000000",1021,275.8572]
["2019-11-05T03:55:30.000000000","2019-11-05T10:55:30.000000000",1016,478000.0]
["2019-11-05T03:55:45.000000000","2019-11-05T10:55:45.000000000",1019,14800.050000000001]
["2019-11-05T03:55:45.000000000","2019-11-05T10:55:45.000000000",1018,480527.10000000003]
["2019-11-05T03:56:00.000000000","2019-11-05T10:56:00.000000000",1017,478000.0]
["2019-11-05T03:56:00.000000000","2019-11-05T10:56:00.000000000",1020,2931784.0]
["2019-11-05T03:56:00.000000000","2019-11-05T10:56:00.000000000",1133,957.375]
["2019-11-05T03:56:15.000000000","2019-11-05T10:56:15.000000000",1022,0.0]
["2019-11-05T03:56:15.000000000","2019-11-05T10:56:15.000000000",1130,808786268.0472]
["2019-11-05T03:56:30.000000000","2019-11-05T10:56:30.000000000",1021,275.8618]
["2019-11-05T03:56:30.000000000","2019-11-05T10:56:30.000000000",1016,478000.0]
["2019-11-05T03:56:45.000000000","2019-11-05T10:56:45.000000000",1019,14800.050000000001]
["2019-11-05T03:56:45.000000000","2019-11-05T10:56:45.000000000",1018,478797.9]
["2019-11-05T03:57:00.000000000","2019-11-05T10:57:00.000000000",1017,476266.7]
["2019-11-05T03:57:00.000000000","2019-11-05T10:57:00.000000000",1020,2931784.0]
["2019-11-05T03:57:00.000000000","2019-11-05T10:57:00.000000000",1133,954.7042]
["2019-11-05T03:57:15.000000000","2019-11-05T10:57:15.000000000",1022,0.06666507]
["2019-11-05T03:57:15.000000000","2019-11-05T10:57:15.000000000",1130,808897089.4824]
["2019-11-05T03:57:30.000000000","2019-11-05T10:57:30.000000000",1021,275.9083]
["2019-11-05T03:57:30.000000000","2019-11-05T10:57:30.000000000",1016,477900.0]
["2019-11-05T03:57:45.000000000","2019-11-05T10:57:45.000000000",1019,14800.050000000001]
["2019-11-05T03:57:45.000000000","2019-11-05T10:57:45.000000000",1018,478650.0]
["2019-11-05T03:58:00.000000000","2019-11-05T10:58:00.000000000",1017,478000.0]
["2019-11-05T03:58:00.000000000","2019-11-05T10:58:00.000000000",1020,2931784.0]
["2019-11-05T03:58:00.000000000","2019-11-05T10:58:00.000000000",1133,956.7854]
["2019-11-05T03:58:15.000000000","2019-11-05T10:58:15.000000000",1022,0.0]
["2019-11-05T03:58:15.000000000","2019-11-05T10:58:15.000000000",1130,808968625.012]
["2019-11-05T03:58:30.000000000","2019-11-05T10:58:30.000000000",1021,275.8994]
["2019-11-05T03:58:30.000000000","2019-11-05T10:58:30.000000000",1016,477600.0]
["2019-11-05T03:58:45.000000000","2019-11-05T10:58:45.000000000",1019,14800.050000000001]
["2019-11-05T03:58:45.000000000","2019-11-05T10:58:45.000000000",1018,478870.8]
["2019-11-05T03:59:00.000000000","2019-11-05T10:59:00.000000000",1017,476000.0]
["2019-11-05T03:59:00.000000000","2019-11-05T10:59:00.000000000",1020,2931784.0]
["2019-11-05T03:59:00.000000000","2019-11-05T10:59:00.000000000",1133,954.6396]
["2019-11-05T03:59:15.000000000","2019-11-05T10:59:15.000000000",1022,0.01555518]
["2019-11-05T03:59:15.000000000","2019-11-05T10:59:15.000000000",1130,808558761.6088]
["2019-11-05T03:59:30.000000000","2019-11-05T10:59:30.000000000",1021,275.8617]
["2019-11-05T03:59:30.000000000","2019-11-05T10:59:30.000000000",1016,478100.0]
["2019-11-05T03:59:45.000000000","2019-11-05T10:59:45.000000000",1019,14800.050000000001]
["2019-11-05T03:59:45.000000000","2019-11-05T10:59:45.000000000",1018,478527.10000000003]
["2019-11-05T04:00:00.000000000","2019-11-05T11:00:00.000000000",1017,476266.7]
["2019-11-05T04:00:00.000000000","2019-11-05T11:00:00.000000000",1020,2931784.0]
["2019-11-05T04:00:00.000000000","2019-11-05T11:00:00.000000000",1133,954.8834]
["2019-11-05T04:00:15.000000000","2019-11-05T11:00:15.000000000",1022,0.01555518]
["2019-11-05T04:00:15.000000000","2019-11-05T11:00:15.000000000",1130,808050976.62]
["2019-11-05T04:00:30.000000000","2019-11-05T11:00:30.000000000",1021,275.5775]
["2019-11-05T04:00:30.000000000","2019-11-05T11:00:30.000000000",1016,477900.0]
["2019-11-05T04:00:45.000000000","2019-11-05T11:00:45.000000000",1019,14800.050000000001]
["2019-11-05T04:00:45.000000000","2019-11-05T11:00:45.000000000",1018,478508.30000000005]
["2019-11-05T04:01:00.000000000","2019-11-05T11:01:00.000000000",1017,476000.0]
["2019-11-05T04:01:00.000000000","2019-11-05T11:01:00.000000000",1020,2931784.0]
["2019-11-05T04:01:00.000000000","2019-11-05T11:01:00.000000000",1133,954.2938]
["2019-11-05T04:01:15.000000000","2019-11-05T11:01:15.000000000",1022,0.01777735]
["2019-11-05T04:01:15.000000000","2019-11-05T11:01:15.000000000",1130,808012277.0712]
["2019-11-05T04:01:30.000000000","2019-11-05T11:01:30.000000000",1021,275.4866]
["2019-11-05T04:01:30.000000000","2019-11-05T11:01:30.000000000",1016,477600.0]
["2019-11-05T04:01:45.000000000","2019-11-05T11:01:45.000000000",1019,14800.050000000001]
["2019-11-05T04:01:45.000000000","2019-11-05T11:01:45.000000000",1018,478620.8]
["2019-11-05T04:02:00.000000000","2019-11-05T11:02:00.000000000",1017,478000.0]
["2019-11-05T04:02:00.000000000","2019-11-05T11:02:00.000000000",1020,2931784.0]
["2019-11-05T04:02:00.000000000","2019-11-05T11:02:00.000000000",1133,956.6187]
["2019-11-05T04:02:15.000000000","2019-11-05T11:02:15.000000000",1022,0.03111036]
["2019-11-05T04:02:15.000000000","2019-11-05T11:02:15.000000000",1130,808623847.2136]
["2019-11-05T04:02:30.000000000","2019-11-05T11:02:30.000000000",1021,275.693]
["2019-11-05T04:02:30.000000000","2019-11-05T11:02:30.000000000",1016,477900.0]
["2019-11-05T04:02:45.000000000","2019-11-05T11:02:45.000000000",1019,14800.050000000001]
["2019-11-05T04:02:45.000000000","2019-11-05T11:02:45.000000000",1018,478475.0]
["2019-11-05T04:03:00.000000000","2019-11-05T11:03:00.000000000",1017,476000.0]
["2019-11-05T04:03:00.000000000","2019-11-05T11:03:00.000000000",1020,2931784.0]
["2019-11-05T04:03:00.000000000","2019-11-05T11:03:00.000000000",1133,954.3396]
["2019-11-05T04:03:15.000000000","2019-11-05T11:03:15.000000000",1022,0.0644429]
["2019-11-05T04:03:15.000000000","2019-11-05T11:03:15.000000000",1130,808148605.0272]
["2019-11-05T04:03:30.000000000","2019-11-05T11:03:30.000000000",1021,275.5753]
["2019-11-05T04:03:30.000000000","2019-11-05T11:03:30.000000000",1016,477500.0]
["2019-11-05T04:03:45.000000000","2019-11-05T11:03:45.000000000",1019,14800.050000000001]
["2019-11-05T04:03:45.000000000","2019-11-05T11:03:45.000000000",1018,478227.10000000003]
["2019-11-05T04:04:00.000000000","2019-11-05T11:04:00.000000000",1017,476000.0]
["2019-11-05T04:04:00.000000000","2019-11-05T11:04:00.000000000",1020,2931784.0]
["2019-11-05T04:04:00.000000000","2019-11-05T11:04:00.000000000",1133,954.3792]
["2019-11-05T04:04:15.000000000","2019-11-05T11:04:15.000000000",1022,0.03333253]
["2019-11-05T04:04:15.000000000","2019-11-05T11:04:15.000000000",1130,808142155.1024]
["2019-11-05T04:04:30.000000000","2019-11-05T11:04:30.000000000",1021,275.7574]
["2019-11-05T04:04:30.000000000","2019-11-05T11:04:30.000000000",1016,477700.0]
["2019-11-05T04:04:45.000000000","2019-11-05T11:04:45.000000000",1019,14800.050000000001]
["2019-11-05T04:04:45.000000000","2019-11-05T11:04:45.000000000",1018,478275.0]
["2019-11-05T04:05:00.000000000","2019-11-05T11:05:00.000000000",1017,477733.3]
["2019-11-05T04:05:00.000000000","2019-11-05T11:05:00.000000000",1020,2931784.0]
["2019-11-05T04:05:00.000000000","2019-11-05T11:05:00.000000000",1133,956.1437]
["2019-11-05T04:05:15.000000000","2019-11-05T11:05:15.000000000",1022,0.05110988]
["2019-11-05T04:05:15.000000000","2019-11-05T11:05:15.000000000",1130,808142155.1024]
["2019-11-05T04:05:30.000000000","2019-11-05T11:05:30.000000000",1021,275.6331]
["2019-11-05T04:05:30.000000000","2019-11-05T11:05:30.000000000",1016,477600.0]
["2019-11-05T04:05:45.000000000","2019-11-05T11:05:45.000000000",1019,14800.050000000001]
["2019-11-05T04:05:45.000000000","2019-11-05T11:05:45.000000000",1018,478135.4]
["2019-11-05T04:06:00.000000000","2019-11-05T11:06:00.000000000",1017,476000.0]
["2019-11-05T04:06:00.000000000","2019-11-05T11:06:00.000000000",1020,2931784.0]
["2019-11-05T04:06:00.000000000","2019-11-05T11:06:00.000000000",1133,954.2313]
["2019-11-05T04:06:15.000000000","2019-11-05T11:06:15.000000000",1022,0.03333253]
["2019-11-05T04:06:15.000000000","2019-11-05T11:06:15.000000000",1130,807972697.9872]
["2019-11-05T04:06:30.000000000","2019-11-05T11:06:30.000000000",1021,275.6086]
["2019-11-05T04:06:30.000000000","2019-11-05T11:06:30.000000000",1016,477500.0]
["2019-11-05T04:06:45.000000000","2019-11-05T11:06:45.000000000",1019,14800.050000000001]
["2019-11-05T04:06:45.000000000","2019-11-05T11:06:45.000000000",1018,478291.7]
["2019-11-05T04:07:00.000000000","2019-11-05T11:07:00.000000000",1017,476000.0]
["2019-11-05T04:07:00.000000000","2019-11-05T11:07:00.000000000",1020,2931784.0]
["2019-11-05T04:07:00.000000000","2019-11-05T11:07:00.000000000",1133,954.375]
["2019-11-05T04:07:15.000000000","2019-11-05T11:07:15.000000000",1022,0.06888723]
["2019-11-05T04:07:15.000000000","2019-11-05T11:07:15.000000000",1130,808077069.4976]
["2019-11-05T04:07:30.000000000","2019-11-05T11:07:30.000000000",1021,275.7285]
["2019-11-05T04:07:30.000000000","2019-11-05T11:07:30.000000000",1016,477400.0]
["2019-11-05T04:07:45.000000000","2019-11-05T11:07:45.000000000",1019,14800.050000000001]
["2019-11-05T04:07:45.000000000","2019-11-05T11:07:45.000000000",1018,478204.2]
["2019-11-05T04:08:00.000000000","2019-11-05T11:08:00.000000000",1017,476000.0]
["2019-11-05T04:08:00.000000000","2019-11-05T11:08:00.000000000",1020,2931784.0]
["2019-11-05T04:08:00.000000000","2019-11-05T11:08:00.000000000",1133,954.2563]
["2019-11-05T04:08:15.000000000","2019-11-05T11:08:15.000000000",1022,0.03333253]
["2019-11-05T04:08:15.000000000","2019-11-05T11:08:15.000000000",1130,807777734.3512]
["2019-11-05T04:08:30.000000000","2019-11-05T11:08:30.000000000",1021,275.542]
["2019-11-05T04:08:30.000000000","2019-11-05T11:08:30.000000000",1016,477600.0]
["2019-11-05T04:08:45.000000000","2019-11-05T11:08:45.000000000",1019,14800.050000000001]
["2019-11-05T04:08:45.000000000","2019-11-05T11:08:45.000000000",1018,478404.2]
["2019-11-05T04:09:00.000000000","2019-11-05T11:09:00.000000000",1017,476266.7]
["2019-11-05T04:09:00.000000000","2019-11-05T11:09:00.000000000",1020,2931784.0]
["2019-11-05T04:09:00.000000000","2019-11-05T11:09:00.000000000",1133,954.5667]
["2019-11-05T04:09:15.000000000","2019-11-05T11:09:15.000000000",1022,0.01777735]
["2019-11-05T04:09:15.000000000","2019-11-05T11:09:15.000000000",1130,808220140.5568]
["2019-11-05T04:09:30.000000000","2019-11-05T11:09:30.000000000",1021,275.6197]
["2019-11-05T04:09:30.000000000","2019-11-05T11:09:30.000000000",1016,477500.0]
["2019-11-05T04:09:45.000000000","2019-11-05T11:09:45.000000000",1019,14800.050000000001]
["2019-11-05T04:09:45.000000000","2019-11-05T11:09:45.000000000",1018,478104.2]
["2019-11-05T04:10:00.000000000","2019-11-05T11:10:00.000000000",1017,476000.0]
["2019-11-05T04:10:00.000000000","2019-11-05T11:10:00.000000000",1020,2931784.0]
["2019-11-05T04:10:00.000000000","2019-11-05T11:10:00.000000000",1133,954.2917]
["2019-11-05T04:10:15.000000000","2019-11-05T11:10:15.000000000",1022,0.03333253]
["2019-11-05T04:10:15.000000000","2019-11-05T11:10:15.000000000",1130,807738448.4456]
["2019-11-05T04:10:30.000000000","2019-11-05T11:10:30.000000000",1021,275.5576]
["2019-11-05T04:10:30.000000000","2019-11-05T11:10:30.000000000",1016,477300.0]
["2019-11-05T04:10:45.000000000","2019-11-05T11:10:45.000000000",1019,14800.050000000001]
["2019-11-05T04:10:45.000000000","2019-11-05T11:10:45.000000000",1018,478093.8]
["2019-11-05T04:11:00.000000000","2019-11-05T11:11:00.000000000",1017,476000.0]
["2019-11-05T04:11:00.000000000","2019-11-05T11:11:00.000000000",1020,2931784.0]
["2019-11-05T04:11:00.000000000","2019-11-05T11:11:00.000000000",1133,954.1625]
["2019-11-05T04:11:15.000000000","2019-11-05T11:11:15.000000000",1022,0.03333253]
["2019-11-05T04:11:15.000000000","2019-11-05T11:11:15.000000000",1130,807985597.8368]
["2019-11-05T04:11:30.000000000","2019-11-05T11:11:30.000000000",1021,275.693]
["2019-11-05T04:11:30.000000000","2019-11-05T11:11:30.000000000",1016,477900.0]
["2019-11-05T04:11:45.000000000","2019-11-05T11:11:45.000000000",1019,14800.050000000001]
["2019-11-05T04:11:45.000000000","2019-11-05T11:11:45.000000000",1018,478229.2]
["2019-11-05T04:12:00.000000000","2019-11-05T11:12:00.000000000",1017,476000.0]
["2019-11-05T04:12:00.000000000","2019-11-05T11:12:00.000000000",1020,2931784.0]
["2019-11-05T04:12:00.000000000","2019-11-05T11:12:00.000000000",1133,954.1875]
["2019-11-05T04:12:15.000000000","2019-11-05T11:12:15.000000000",1022,0.0]
["2019-11-05T04:12:15.000000000","2019-11-05T11:12:15.000000000",1130,808024883.7424]
["2019-11-05T04:12:30.000000000","2019-11-05T11:12:30.000000000",1021,275.6242]
["2019-11-05T04:12:30.000000000","2019-11-05T11:12:30.000000000",1016,477600.0]
["2019-11-05T04:12:45.000000000","2019-11-05T11:12:45.000000000",1019,14800.050000000001]
["2019-11-05T04:12:45.000000000","2019-11-05T11:12:45.000000000",1018,479379.2]
["2019-11-05T04:13:00.000000000","2019-11-05T11:13:00.000000000",1017,476000.0]
["2019-11-05T04:13:00.000000000","2019-11-05T11:13:00.000000000",1020,2931784.0]
["2019-11-05T04:13:00.000000000","2019-11-05T11:13:00.000000000",1133,954.6208]
["2019-11-05T04:13:15.000000000","2019-11-05T11:13:15.000000000",1022,0.03333253]
["2019-11-05T04:13:15.000000000","2019-11-05T11:13:15.000000000",1130,807738741.624]
["2019-11-05T04:13:30.000000000","2019-11-05T11:13:30.000000000",1021,275.5044]
["2019-11-05T04:13:30.000000000","2019-11-05T11:13:30.000000000",1016,477400.0]
["2019-11-05T04:13:45.000000000","2019-11-05T11:13:45.000000000",1019,14800.050000000001]
["2019-11-05T04:13:45.000000000","2019-11-05T11:13:45.000000000",1018,479843.8]
["2019-11-05T04:14:00.000000000","2019-11-05T11:14:00.000000000",1017,476000.0]
["2019-11-05T04:14:00.000000000","2019-11-05T11:14:00.000000000",1020,2931784.0]
["2019-11-05T04:14:00.000000000","2019-11-05T11:14:00.000000000",1133,954.5146]
["2019-11-05T04:14:15.000000000","2019-11-05T11:14:15.000000000",1022,0.0]
["2019-11-05T04:14:15.000000000","2019-11-05T11:14:15.000000000",1130,807641113.2168]
["2019-11-05T04:14:30.000000000","2019-11-05T11:14:30.000000000",1021,275.4709]
["2019-11-05T04:14:30.000000000","2019-11-05T11:14:30.000000000",1016,477400.0]
["2019-11-05T04:14:45.000000000","2019-11-05T11:14:45.000000000",1019,14800.050000000001]
["2019-11-05T04:14:45.000000000","2019-11-05T11:14:45.000000000",1018,479937.5]
["2019-11-05T04:15:00.000000000","2019-11-05T11:15:00.000000000",1017,476000.0]
["2019-11-05T04:15:00.000000000","2019-11-05T11:15:00.000000000",1020,2931784.0]
["2019-11-05T04:15:00.000000000","2019-11-05T11:15:00.000000000",1133,954.5625]
["2019-11-05T04:15:15.000000000","2019-11-05T11:15:15.000000000",1022,0.0999976]
["2019-11-05T04:15:15.000000000","2019-11-05T11:15:15.000000000",1130,807751641.4736]
["2019-11-05T04:15:30.000000000","2019-11-05T11:15:30.000000000",1021,275.4999]
["2019-11-05T04:15:30.000000000","2019-11-05T11:15:30.000000000",1016,477300.0]
["2019-11-05T04:15:45.000000000","2019-11-05T11:15:45.000000000",1019,14800.050000000001]
["2019-11-05T04:15:45.000000000","2019-11-05T11:15:45.000000000",1018,479897.89999999997]
["2019-11-05T04:16:00.000000000","2019-11-05T11:16:00.000000000",1017,476000.0]
["2019-11-05T04:16:00.000000000","2019-11-05T11:16:00.000000000",1020,2931784.0]
["2019-11-05T04:16:00.000000000","2019-11-05T11:16:00.000000000",1133,954.5083]
["2019-11-05T04:16:15.000000000","2019-11-05T11:16:15.000000000",1022,0.06888723]
["2019-11-05T04:16:15.000000000","2019-11-05T11:16:15.000000000",1130,807504198.904]
["2019-11-05T04:16:30.000000000","2019-11-05T11:16:30.000000000",1021,275.4887]
["2019-11-05T04:16:30.000000000","2019-11-05T11:16:30.000000000",1016,477100.0]
["2019-11-05T04:16:45.000000000","2019-11-05T11:16:45.000000000",1019,14800.050000000001]
["2019-11-05T04:16:45.000000000","2019-11-05T11:16:45.000000000",1018,479883.30000000005]
["2019-11-05T04:17:00.000000000","2019-11-05T11:17:00.000000000",1017,476000.0]
["2019-11-05T04:17:00.000000000","2019-11-05T11:17:00.000000000",1020,2931784.0]
["2019-11-05T04:17:00.000000000","2019-11-05T11:17:00.000000000",1133,954.5]
["2019-11-05T04:17:15.000000000","2019-11-05T11:17:15.000000000",1022,0.03111036]
["2019-11-05T04:17:15.000000000","2019-11-05T11:17:15.000000000",1130,807055049.5952]
["2019-11-05T04:17:30.000000000","2019-11-05T11:17:30.000000000",1021,275.3067]
["2019-11-05T04:17:30.000000000","2019-11-05T11:17:30.000000000",1016,476900.0]
["2019-11-05T04:17:45.000000000","2019-11-05T11:17:45.000000000",1019,14800.050000000001]
["2019-11-05T04:17:45.000000000","2019-11-05T11:17:45.000000000",1018,479812.5]
["2019-11-05T04:18:00.000000000","2019-11-05T11:18:00.000000000",1017,476000.0]
["2019-11-05T04:18:00.000000000","2019-11-05T11:18:00.000000000",1020,2931784.0]
["2019-11-05T04:18:00.000000000","2019-11-05T11:18:00.000000000",1133,954.6437]
["2019-11-05T04:18:15.000000000","2019-11-05T11:18:15.000000000",1022,0.0355547]
["2019-11-05T04:18:15.000000000","2019-11-05T11:18:15.000000000",1130,807406863.6752]
["2019-11-05T04:18:30.000000000","2019-11-05T11:18:30.000000000",1021,275.5798]
["2019-11-05T04:18:30.000000000","2019-11-05T11:18:30.000000000",1016,477200.0]
["2019-11-05T04:18:45.000000000","2019-11-05T11:18:45.000000000",1019,14800.050000000001]
["2019-11-05T04:18:45.000000000","2019-11-05T11:18:45.000000000",1018,479877.1]
["2019-11-05T04:19:00.000000000","2019-11-05T11:19:00.000000000",1017,476000.0]
["2019-11-05T04:19:00.000000000","2019-11-05T11:19:00.000000000",1020,2931784.0]
["2019-11-05T04:19:00.000000000","2019-11-05T11:19:00.000000000",1133,954.5146]
["2019-11-05T04:19:15.000000000","2019-11-05T11:19:15.000000000",1022,0.0]
["2019-11-05T04:19:15.000000000","2019-11-05T11:19:15.000000000",1130,807380477.6192]
["2019-11-05T04:19:30.000000000","2019-11-05T11:19:30.000000000",1021,275.3755]
["2019-11-05T04:19:30.000000000","2019-11-05T11:19:30.000000000",1016,477200.0]
["2019-11-05T04:19:45.000000000","2019-11-05T11:19:45.000000000",1019,14800.050000000001]
["2019-11-05T04:19:45.000000000","2019-11-05T11:19:45.000000000",1018,479650.0]
["2019-11-05T04:20:00.000000000","2019-11-05T11:20:00.000000000",1017,476000.0]
["2019-11-05T04:20:00.000000000","2019-11-05T11:20:00.000000000",1020,2931784.0]
["2019-11-05T04:20:00.000000000","2019-11-05T11:20:00.000000000",1133,955.6479]
["2019-11-05T04:20:15.000000000","2019-11-05T11:20:15.000000000",1022,0.03333253]
["2019-11-05T04:20:15.000000000","2019-11-05T11:20:15.000000000",1130,807055049.5952]
["2019-11-05T04:20:30.000000000","2019-11-05T11:20:30.000000000",1021,275.3067]
["2019-11-05T04:20:30.000000000","2019-11-05T11:20:30.000000000",1016,477100.0]
["2019-11-05T04:20:45.000000000","2019-11-05T11:20:45.000000000",1019,14800.050000000001]
["2019-11-05T04:20:45.000000000","2019-11-05T11:20:45.000000000",1018,479593.8]
["2019-11-05T04:21:00.000000000","2019-11-05T11:21:00.000000000",1017,476000.0]
["2019-11-05T04:21:00.000000000","2019-11-05T11:21:00.000000000",1020,2931784.0]
["2019-11-05T04:21:00.000000000","2019-11-05T11:21:00.000000000",1133,955.4104]
["2019-11-05T04:21:15.000000000","2019-11-05T11:21:15.000000000",1022,0.05110988]
["2019-11-05T04:21:15.000000000","2019-11-05T11:21:15.000000000",1130,806872985.8088]
["2019-11-05T04:21:30.000000000","2019-11-05T11:21:30.000000000",1021,275.1979]
["2019-11-05T04:21:30.000000000","2019-11-05T11:21:30.000000000",1016,476900.0]
["2019-11-05T04:21:45.000000000","2019-11-05T11:21:45.000000000",1019,14800.050000000001]
["2019-11-05T04:21:45.000000000","2019-11-05T11:21:45.000000000",1018,479656.3]
["2019-11-05T04:22:00.000000000","2019-11-05T11:22:00.000000000",1017,476000.0]
["2019-11-05T04:22:00.000000000","2019-11-05T11:22:00.000000000",1020,2931784.0]
["2019-11-05T04:22:00.000000000","2019-11-05T11:22:00.000000000",1133,955.7354]
["2019-11-05T04:22:15.000000000","2019-11-05T11:22:15.000000000",1022,0.03333253]
["2019-11-05T04:22:15.000000000","2019-11-05T11:22:15.000000000",1130,807178770.88]
["2019-11-05T04:22:30.000000000","2019-11-05T11:22:30.000000000",1021,275.2934]
["2019-11-05T04:22:30.000000000","2019-11-05T11:22:30.000000000",1016,477100.0]
["2019-11-05T04:22:45.000000000","2019-11-05T11:22:45.000000000",1019,14800.050000000001]
["2019-11-05T04:22:45.000000000","2019-11-05T11:22:45.000000000",1018,479560.4]
["2019-11-05T04:23:00.000000000","2019-11-05T11:23:00.000000000",1017,476000.0]
["2019-11-05T04:23:00.000000000","2019-11-05T11:23:00.000000000",1020,2931784.0]
["2019-11-05T04:23:00.000000000","2019-11-05T11:23:00.000000000",1133,955.4333]
["2019-11-05T04:23:15.000000000","2019-11-05T11:23:15.000000000",1022,0.01555518]
["2019-11-05T04:23:15.000000000","2019-11-05T11:23:15.000000000",1130,806703528.6936]
["2019-11-05T04:23:30.000000000","2019-11-05T11:23:30.000000000",1021,275.2468]
["2019-11-05T04:23:30.000000000","2019-11-05T11:23:30.000000000",1016,477000.0]
["2019-11-05T04:23:45.000000000","2019-11-05T11:23:45.000000000",1019,14800.050000000001]
["2019-11-05T04:23:45.000000000","2019-11-05T11:23:45.000000000",1018,479489.6]
["2019-11-05T04:24:00.000000000","2019-11-05T11:24:00.000000000",1017,476000.0]
["2019-11-05T04:24:00.000000000","2019-11-05T11:24:00.000000000",1020,2931784.0]
["2019-11-05T04:24:00.000000000","2019-11-05T11:24:00.000000000",1133,955.4167]
["2019-11-05T04:24:15.000000000","2019-11-05T11:24:15.000000000",1022,0.06888723]
["2019-11-05T04:24:15.000000000","2019-11-05T11:24:15.000000000",1130,806996413.9152]
["2019-11-05T04:24:30.000000000","2019-11-05T11:24:30.000000000",1021,275.1335]
["2019-11-05T04:24:30.000000000","2019-11-05T11:24:30.000000000",1016,476700.0]
["2019-11-05T04:24:45.000000000","2019-11-05T11:24:45.000000000",1019,14800.050000000001]
["2019-11-05T04:24:45.000000000","2019-11-05T11:24:45.000000000",1018,479264.6]
["2019-11-05T04:25:00.000000000","2019-11-05T11:25:00.000000000",1017,476000.0]
["2019-11-05T04:25:00.000000000","2019-11-05T11:25:00.000000000",1020,2931784.0]
["2019-11-05T04:25:00.000000000","2019-11-05T11:25:00.000000000",1133,955.3958]
["2019-11-05T04:25:15.000000000","2019-11-05T11:25:15.000000000",1022,0.0999976]
["2019-11-05T04:25:15.000000000","2019-11-05T11:25:15.000000000",1130,806703528.6936]
["2019-11-05T04:25:30.000000000","2019-11-05T11:25:30.000000000",1021,275.0869]
["2019-11-05T04:25:30.000000000","2019-11-05T11:25:30.000000000",1016,476700.0]
["2019-11-05T04:25:45.000000000","2019-11-05T11:25:45.000000000",1019,14800.050000000001]
["2019-11-05T04:25:45.000000000","2019-11-05T11:25:45.000000000",1018,479118.7]
["2019-11-05T04:26:00.000000000","2019-11-05T11:26:00.000000000",1017,476000.0]
["2019-11-05T04:26:00.000000000","2019-11-05T11:26:00.000000000",1020,2931784.0]
["2019-11-05T04:26:00.000000000","2019-11-05T11:26:00.000000000",1133,955.1167]
["2019-11-05T04:26:15.000000000","2019-11-05T11:26:15.000000000",1022,0.0]
["2019-11-05T04:26:15.000000000","2019-11-05T11:26:15.000000000",1130,806508565.0576]
["2019-11-05T04:26:30.000000000","2019-11-05T11:26:30.000000000",1021,275.2689]
["2019-11-05T04:26:30.000000000","2019-11-05T11:26:30.000000000",1016,477000.0]
["2019-11-05T04:26:45.000000000","2019-11-05T11:26:45.000000000",1019,14800.050000000001]
["2019-11-05T04:26:45.000000000","2019-11-05T11:26:45.000000000",1018,479354.2]
["2019-11-05T04:27:00.000000000","2019-11-05T11:27:00.000000000",1017,476000.0]
["2019-11-05T04:27:00.000000000","2019-11-05T11:27:00.000000000",1020,2931784.0]
["2019-11-05T04:27:00.000000000","2019-11-05T11:27:00.000000000",1133,955.3583]
["2019-11-05T04:27:15.000000000","2019-11-05T11:27:15.000000000",1022,0.05110988]
["2019-11-05T04:27:15.000000000","2019-11-05T11:27:15.000000000",1130,806658379.22]
["2019-11-05T04:27:30.000000000","2019-11-05T11:27:30.000000000",1021,275.1581]
["2019-11-05T04:27:30.000000000","2019-11-05T11:27:30.000000000",1016,477000.0]
["2019-11-05T04:27:45.000000000","2019-11-05T11:27:45.000000000",1019,14800.050000000001]
["2019-11-05T04:27:45.000000000","2019-11-05T11:27:45.000000000",1018,479422.9]
["2019-11-05T04:28:00.000000000","2019-11-05T11:28:00.000000000",1017,476000.0]
["2019-11-05T04:28:00.000000000","2019-11-05T11:28:00.000000000",1020,2931784.0]
["2019-11-05T04:28:00.000000000","2019-11-05T11:28:00.000000000",1133,955.4063]
["2019-11-05T04:28:15.000000000","2019-11-05T11:28:15.000000000",1022,0.05110988]
["2019-11-05T04:28:15.000000000","2019-11-05T11:28:15.000000000",1130,806814350.1288]
["2019-11-05T04:28:30.000000000","2019-11-05T11:28:30.000000000",1021,275.2579]
["2019-11-05T04:28:30.000000000","2019-11-05T11:28:30.000000000",1016,476900.0]
["2019-11-05T04:28:45.000000000","2019-11-05T11:28:45.000000000",1019,14800.050000000001]
["2019-11-05T04:28:45.000000000","2019-11-05T11:28:45.000000000",1018,479543.8]
["2019-11-05T04:29:00.000000000","2019-11-05T11:29:00.000000000",1017,476000.0]
["2019-11-05T04:29:00.000000000","2019-11-05T11:29:00.000000000",1020,2931784.0]
["2019-11-05T04:29:00.000000000","2019-11-05T11:29:00.000000000",1133,955.5479]
["2019-11-05T04:29:15.000000000","2019-11-05T11:29:15.000000000",1022,0.05110988]
["2019-11-05T04:29:15.000000000","2019-11-05T11:29:15.000000000",1130,806944521.3384]
["2019-11-05T04:29:30.000000000","2019-11-05T11:29:30.000000000",1021,275.2246]
["2019-11-05T04:29:30.000000000","2019-11-05T11:29:30.000000000",1016,476900.0]
["2019-11-05T04:29:45.000000000","2019-11-05T11:29:45.000000000",1019,14800.050000000001]
["2019-11-05T04:29:45.000000000","2019-11-05T11:29:45.000000000",1018,479033.3]
["2019-11-05T04:30:00.000000000","2019-11-05T11:30:00.000000000",1017,476000.0]
["2019-11-05T04:30:00.000000000","2019-11-05T11:30:00.000000000",1020,2931784.0]
["2019-11-05T04:30:00.000000000","2019-11-05T11:30:00.000000000",1133,955.0583]
["2019-11-05T04:30:15.000000000","2019-11-05T11:30:15.000000000",1022,0.01777735]
["2019-11-05T04:30:15.000000000","2019-11-05T11:30:15.000000000",1130,806378393.848]
["2019-11-05T04:30:30.000000000","2019-11-05T11:30:30.000000000",1021,275.1425]
["2019-11-05T04:30:30.000000000","2019-11-05T11:30:30.000000000",1016,476900.0]
["2019-11-05T04:30:45.000000000","2019-11-05T11:30:45.000000000",1019,14800.050000000001]
["2019-11-05T04:30:45.000000000","2019-11-05T11:30:45.000000000",1018,479241.69999999995]
["2019-11-05T04:31:00.000000000","2019-11-05T11:31:00.000000000",1017,476000.0]
["2019-11-05T04:31:00.000000000","2019-11-05T11:31:00.000000000",1020,2931784.0]
["2019-11-05T04:31:00.000000000","2019-11-05T11:31:00.000000000",1133,954.8833]
["2019-11-05T04:31:15.000000000","2019-11-05T11:31:15.000000000",1022,0.01777735]
["2019-11-05T04:31:15.000000000","2019-11-05T11:31:15.000000000",1130,806365200.82]
["2019-11-05T04:31:30.000000000","2019-11-05T11:31:30.000000000",1021,275.0403]
["2019-11-05T04:31:30.000000000","2019-11-05T11:31:30.000000000",1016,476900.0]
["2019-11-05T04:31:45.000000000","2019-11-05T11:31:45.000000000",1019,14800.050000000001]
["2019-11-05T04:31:45.000000000","2019-11-05T11:31:45.000000000",1018,478960.39999999997]
["2019-11-05T04:32:00.000000000","2019-11-05T11:32:00.000000000",1017,476000.0]
["2019-11-05T04:32:00.000000000","2019-11-05T11:32:00.000000000",1020,2931784.0]
["2019-11-05T04:32:00.000000000","2019-11-05T11:32:00.000000000",1133,954.9125]
["2019-11-05T04:32:15.000000000","2019-11-05T11:32:15.000000000",1022,0.04666555]
["2019-11-05T04:32:15.000000000","2019-11-05T11:32:15.000000000",1130,806267572.4128]
["2019-11-05T04:32:30.000000000","2019-11-05T11:32:30.000000000",1021,274.9182]
["2019-11-05T04:32:30.000000000","2019-11-05T11:32:30.000000000",1016,476300.0]
["2019-11-05T04:32:45.000000000","2019-11-05T11:32:45.000000000",1019,14800.050000000001]
["2019-11-05T04:32:45.000000000","2019-11-05T11:32:45.000000000",1018,477356.3]
["2019-11-05T04:33:00.000000000","2019-11-05T11:33:00.000000000",1017,476000.0]
["2019-11-05T04:33:00.000000000","2019-11-05T11:33:00.000000000",1020,2931784.0]
["2019-11-05T04:33:00.000000000","2019-11-05T11:33:00.000000000",1133,952.8042]
["2019-11-05T04:33:15.000000000","2019-11-05T11:33:15.000000000",1022,0.06888723]
["2019-11-05T04:33:15.000000000","2019-11-05T11:33:15.000000000",1130,805694994.9976]
["2019-11-05T04:33:30.000000000","2019-11-05T11:33:30.000000000",1021,274.9804]
["2019-11-05T04:33:30.000000000","2019-11-05T11:33:30.000000000",1016,476700.0]
["2019-11-05T04:33:45.000000000","2019-11-05T11:33:45.000000000",1019,14800.050000000001]
["2019-11-05T04:33:45.000000000","2019-11-05T11:33:45.000000000",1018,479085.39999999997]
["2019-11-05T04:34:00.000000000","2019-11-05T11:34:00.000000000",1017,476000.0]
["2019-11-05T04:34:00.000000000","2019-11-05T11:34:00.000000000",1020,2931784.0]
["2019-11-05T04:34:00.000000000","2019-11-05T11:34:00.000000000",1133,955.3458]
["2019-11-05T04:34:15.000000000","2019-11-05T11:34:15.000000000",1022,0.0]
["2019-11-05T04:34:15.000000000","2019-11-05T11:34:15.000000000",1130,806079058.7016]
["2019-11-05T04:34:30.000000000","2019-11-05T11:34:30.000000000",1021,274.9737]
["2019-11-05T04:34:30.000000000","2019-11-05T11:34:30.000000000",1016,476600.0]
["2019-11-05T04:34:45.000000000","2019-11-05T11:34:45.000000000",1019,14800.050000000001]
["2019-11-05T04:34:45.000000000","2019-11-05T11:34:45.000000000",1018,479220.8]
["2019-11-05T04:35:00.000000000","2019-11-05T11:35:00.000000000",1017,476000.0]
["2019-11-05T04:35:00.000000000","2019-11-05T11:35:00.000000000",1020,2931784.0]
["2019-11-05T04:35:00.000000000","2019-11-05T11:35:00.000000000",1133,955.1875]
["2019-11-05T04:35:15.000000000","2019-11-05T11:35:15.000000000",1022,0.04888771]
["2019-11-05T04:35:15.000000000","2019-11-05T11:35:15.000000000",1130,806124501.3536]
["2019-11-05T04:35:30.000000000","2019-11-05T11:35:30.000000000",1021,275.027]
["2019-11-05T04:35:30.000000000","2019-11-05T11:35:30.000000000",1016,476400.0]
["2019-11-05T04:35:45.000000000","2019-11-05T11:35:45.000000000",1019,14800.050000000001]
["2019-11-05T04:35:45.000000000","2019-11-05T11:35:45.000000000",1018,479272.89999999997]
["2019-11-05T04:36:00.000000000","2019-11-05T11:36:00.000000000",1017,476000.0]
["2019-11-05T04:36:00.000000000","2019-11-05T11:36:00.000000000",1020,2931784.0]
["2019-11-05T04:36:00.000000000","2019-11-05T11:36:00.000000000",1133,955.0521]
["2019-11-05T04:36:15.000000000","2019-11-05T11:36:15.000000000",1022,0.0644429]
["2019-11-05T04:36:15.000000000","2019-11-05T11:36:15.000000000",1130,805916344.6896]
["2019-11-05T04:36:30.000000000","2019-11-05T11:36:30.000000000",1021,274.8938]
["2019-11-05T04:36:30.000000000","2019-11-05T11:36:30.000000000",1016,476400.0]
["2019-11-05T04:36:45.000000000","2019-11-05T11:36:45.000000000",1019,14800.050000000001]
["2019-11-05T04:36:45.000000000","2019-11-05T11:36:45.000000000",1018,479200.0]
["2019-11-05T04:37:00.000000000","2019-11-05T11:37:00.000000000",1017,476000.0]
["2019-11-05T04:37:00.000000000","2019-11-05T11:37:00.000000000",1020,2931784.0]
["2019-11-05T04:37:00.000000000","2019-11-05T11:37:00.000000000",1133,955.1125]
["2019-11-05T04:37:15.000000000","2019-11-05T11:37:15.000000000",1022,0.0]
["2019-11-05T04:37:15.000000000","2019-11-05T11:37:15.000000000",1130,806052965.824]
["2019-11-05T04:37:30.000000000","2019-11-05T11:37:30.000000000",1021,274.8583]
["2019-11-05T04:37:30.000000000","2019-11-05T11:37:30.000000000",1016,476300.0]
["2019-11-05T04:37:45.000000000","2019-11-05T11:37:45.000000000",1019,14800.050000000001]
["2019-11-05T04:37:45.000000000","2019-11-05T11:37:45.000000000",1018,479145.8]
["2019-11-05T04:38:00.000000000","2019-11-05T11:38:00.000000000",1017,476000.0]
["2019-11-05T04:38:00.000000000","2019-11-05T11:38:00.000000000",1020,2931784.0]
["2019-11-05T04:38:00.000000000","2019-11-05T11:38:00.000000000",1133,955.1646]
["2019-11-05T04:38:15.000000000","2019-11-05T11:38:15.000000000",1022,0.01777735]
["2019-11-05T04:38:15.000000000","2019-11-05T11:38:15.000000000",1130,806274022.3376]
["2019-11-05T04:38:30.000000000","2019-11-05T11:38:30.000000000",1021,274.9515]
["2019-11-05T04:38:30.000000000","2019-11-05T11:38:30.000000000",1016,476500.0]
["2019-11-05T04:38:45.000000000","2019-11-05T11:38:45.000000000",1019,14800.050000000001]
["2019-11-05T04:38:45.000000000","2019-11-05T11:38:45.000000000",1018,479158.3]
["2019-11-05T04:39:00.000000000","2019-11-05T11:39:00.000000000",1017,476000.0]
["2019-11-05T04:39:00.000000000","2019-11-05T11:39:00.000000000",1020,2931784.0]
["2019-11-05T04:39:00.000000000","2019-11-05T11:39:00.000000000",1133,955.1479]
["2019-11-05T04:39:15.000000000","2019-11-05T11:39:15.000000000",1022,0.03333253]
["2019-11-05T04:39:15.000000000","2019-11-05T11:39:15.000000000",1130,806163494.0808]
["2019-11-05T04:39:30.000000000","2019-11-05T11:39:30.000000000",1021,274.9049]
["2019-11-05T04:39:30.000000000","2019-11-05T11:39:30.000000000",1016,476400.0]
["2019-11-05T04:39:45.000000000","2019-11-05T11:39:45.000000000",1019,14800.050000000001]
["2019-11-05T04:39:45.000000000","2019-11-05T11:39:45.000000000",1018,479164.60000000003]
["2019-11-05T04:40:00.000000000","2019-11-05T11:40:00.000000000",1017,476000.0]
["2019-11-05T04:40:00.000000000","2019-11-05T11:40:00.000000000",1020,2931784.0]
["2019-11-05T04:40:00.000000000","2019-11-05T11:40:00.000000000",1133,955.1792]
["2019-11-05T04:40:15.000000000","2019-11-05T11:40:15.000000000",1022,0.06888723]
["2019-11-05T04:40:15.000000000","2019-11-05T11:40:15.000000000",1130,805922794.6144]
["2019-11-05T04:40:30.000000000","2019-11-05T11:40:30.000000000",1021,274.8383]
["2019-11-05T04:40:30.000000000","2019-11-05T11:40:30.000000000",1016,476100.0]
["2019-11-05T04:40:45.000000000","2019-11-05T11:40:45.000000000",1019,14800.050000000001]
["2019-11-05T04:40:45.000000000","2019-11-05T11:40:45.000000000",1018,477487.5]
["2019-11-05T04:41:00.000000000","2019-11-05T11:41:00.000000000",1017,476000.0]
["2019-11-05T04:41:00.000000000","2019-11-05T11:41:00.000000000",1020,2931784.0]
["2019-11-05T04:41:00.000000000","2019-11-05T11:41:00.000000000",1133,954.4958]
["2019-11-05T04:41:15.000000000","2019-11-05T11:41:15.000000000",1022,0.01555518]
["2019-11-05T04:41:15.000000000","2019-11-05T11:41:15.000000000",1130,805844515.9816]
["2019-11-05T04:41:30.000000000","2019-11-05T11:41:30.000000000",1021,274.8161]
["2019-11-05T04:41:30.000000000","2019-11-05T11:41:30.000000000",1016,476400.0]
["2019-11-05T04:41:45.000000000","2019-11-05T11:41:45.000000000",1019,14746.800000000001]
["2019-11-05T04:41:45.000000000","2019-11-05T11:41:45.000000000",1018,479102.10000000003]
["2019-11-05T04:42:00.000000000","2019-11-05T11:42:00.000000000",1017,476000.0]
["2019-11-05T04:42:00.000000000","2019-11-05T11:42:00.000000000",1020,2931784.0]
["2019-11-05T04:42:00.000000000","2019-11-05T11:42:00.000000000",1133,955.0938]
["2019-11-05T04:42:15.000000000","2019-11-05T11:42:15.000000000",1022,0.0]
["2019-11-05T04:42:15.000000000","2019-11-05T11:42:15.000000000",1130,806117758.2504]
["2019-11-05T04:42:30.000000000","2019-11-05T11:42:30.000000000",1021,274.9048]
["2019-11-05T04:42:30.000000000","2019-11-05T11:42:30.000000000",1016,476400.0]
["2019-11-05T04:42:45.000000000","2019-11-05T11:42:45.000000000",1019,14800.050000000001]
["2019-11-05T04:42:45.000000000","2019-11-05T11:42:45.000000000",1018,479147.89999999997]
["2019-11-05T04:43:00.000000000","2019-11-05T11:43:00.000000000",1017,476000.0]
["2019-11-05T04:43:00.000000000","2019-11-05T11:43:00.000000000",1020,2931784.0]
["2019-11-05T04:43:00.000000000","2019-11-05T11:43:00.000000000",1133,955.1792]
["2019-11-05T04:43:15.000000000","2019-11-05T11:43:15.000000000",1022,0.0355547]
["2019-11-05T04:43:15.000000000","2019-11-05T11:43:15.000000000",1130,805987587.0408]
["2019-11-05T04:43:30.000000000","2019-11-05T11:43:30.000000000",1021,274.9737]
["2019-11-05T04:43:30.000000000","2019-11-05T11:43:30.000000000",1016,476600.0]
["2019-11-05T04:43:45.000000000","2019-11-05T11:43:45.000000000",1019,14800.050000000001]
["2019-11-05T04:43:45.000000000","2019-11-05T11:43:45.000000000",1018,479325.0]
["2019-11-05T04:44:00.000000000","2019-11-05T11:44:00.000000000",1017,476000.0]
["2019-11-05T04:44:00.000000000","2019-11-05T11:44:00.000000000",1020,2931784.0]
["2019-11-05T04:44:00.000000000","2019-11-05T11:44:00.000000000",1133,955.25]
["2019-11-05T04:44:15.000000000","2019-11-05T11:44:15.000000000",1022,0.03333253]
["2019-11-05T04:44:15.000000000","2019-11-05T11:44:15.000000000",1130,806046222.7208]
["2019-11-05T04:44:30.000000000","2019-11-05T11:44:30.000000000",1021,275.0581]
["2019-11-05T04:44:30.000000000","2019-11-05T11:44:30.000000000",1016,476600.0]
["2019-11-05T04:44:45.000000000","2019-11-05T11:44:45.000000000",1019,14800.050000000001]
["2019-11-05T04:44:45.000000000","2019-11-05T11:44:45.000000000",1018,478985.4]
["2019-11-05T04:45:00.000000000","2019-11-05T11:45:00.000000000",1017,476000.0]
["2019-11-05T04:45:00.000000000","2019-11-05T11:45:00.000000000",1020,2931784.0]
["2019-11-05T04:45:00.000000000","2019-11-05T11:45:00.000000000",1133,954.9]
["2019-11-05T04:45:15.000000000","2019-11-05T11:45:15.000000000",1022,0.0355547]
["2019-11-05T04:45:15.000000000","2019-11-05T11:45:15.000000000",1130,806013973.0968]
["2019-11-05T04:45:30.000000000","2019-11-05T11:45:30.000000000",1021,274.8739]
["2019-11-05T04:45:30.000000000","2019-11-05T11:45:30.000000000",1016,476300.0]
["2019-11-05T04:45:45.000000000","2019-11-05T11:45:45.000000000",1019,14800.050000000001]
["2019-11-05T04:45:45.000000000","2019-11-05T11:45:45.000000000",1018,477429.19999999995]
["2019-11-05T04:46:00.000000000","2019-11-05T11:46:00.000000000",1017,476000.0]
["2019-11-05T04:46:00.000000000","2019-11-05T11:46:00.000000000",1020,2931784.0]
["2019-11-05T04:46:00.000000000","2019-11-05T11:46:00.000000000",1133,954.2333]
["2019-11-05T04:46:15.000000000","2019-11-05T11:46:15.000000000",1022,0.06666507]
["2019-11-05T04:46:15.000000000","2019-11-05T11:46:15.000000000",1130,805629909.3928]
["2019-11-05T04:46:30.000000000","2019-11-05T11:46:30.000000000",1021,274.7916]
["2019-11-05T04:46:30.000000000","2019-11-05T11:46:30.000000000",1016,476000.0]
["2019-11-05T04:46:45.000000000","2019-11-05T11:46:45.000000000",1019,14800.050000000001]
["2019-11-05T04:46:45.000000000","2019-11-05T11:46:45.000000000",1018,477195.80000000005]
["2019-11-05T04:47:00.000000000","2019-11-05T11:47:00.000000000",1017,475733.3]
["2019-11-05T04:47:00.000000000","2019-11-05T11:47:00.000000000",1020,2931784.0]
["2019-11-05T04:47:00.000000000","2019-11-05T11:47:00.000000000",1133,952.3875]
["2019-11-05T04:47:15.000000000","2019-11-05T11:47:15.000000000",1022,0.0355547]
["2019-11-05T04:47:15.000000000","2019-11-05T11:47:15.000000000",1130,805050588.8744]
["2019-11-05T04:47:30.000000000","2019-11-05T11:47:30.000000000",1021,274.6607]
["2019-11-05T04:47:30.000000000","2019-11-05T11:47:30.000000000",1016,475600.0]
["2019-11-05T04:47:45.000000000","2019-11-05T11:47:45.000000000",1019,14800.050000000001]
["2019-11-05T04:47:45.000000000","2019-11-05T11:47:45.000000000",1018,478085.39999999997]
["2019-11-05T04:48:00.000000000","2019-11-05T11:48:00.000000000",1017,476000.0]
["2019-11-05T04:48:00.000000000","2019-11-05T11:48:00.000000000",1020,2931784.0]
["2019-11-05T04:48:00.000000000","2019-11-05T11:48:00.000000000",1133,954.8563]
["2019-11-05T04:48:15.000000000","2019-11-05T11:48:15.000000000",1022,0.08444241]
["2019-11-05T04:48:15.000000000","2019-11-05T11:48:15.000000000",1130,805415009.6256]
["2019-11-05T04:48:30.000000000","2019-11-05T11:48:30.000000000",1021,274.6962]
["2019-11-05T04:48:30.000000000","2019-11-05T11:48:30.000000000",1016,476000.0]
["2019-11-05T04:48:45.000000000","2019-11-05T11:48:45.000000000",1019,14800.050000000001]
["2019-11-05T04:48:45.000000000","2019-11-05T11:48:45.000000000",1018,476595.8]
["2019-11-05T04:49:00.000000000","2019-11-05T11:49:00.000000000",1017,476000.0]
["2019-11-05T04:49:00.000000000","2019-11-05T11:49:00.000000000",1020,2931784.0]
["2019-11-05T04:49:00.000000000","2019-11-05T11:49:00.000000000",1133,952.3104]
["2019-11-05T04:49:15.000000000","2019-11-05T11:49:15.000000000",1022,0.04666555]
["2019-11-05T04:49:15.000000000","2019-11-05T11:49:15.000000000",1130,805122124.404]
["2019-11-05T04:49:30.000000000","2019-11-05T11:49:30.000000000",1021,274.6141]
["2019-11-05T04:49:30.000000000","2019-11-05T11:49:30.000000000",1016,475800.0]
["2019-11-05T04:49:45.000000000","2019-11-05T11:49:45.000000000",1019,14800.050000000001]
["2019-11-05T04:49:45.000000000","2019-11-05T11:49:45.000000000",1018,476262.5]
["2019-11-05T04:50:00.000000000","2019-11-05T11:50:00.000000000",1017,474000.0]
["2019-11-05T04:50:00.000000000","2019-11-05T11:50:00.000000000",1020,2931784.0]
["2019-11-05T04:50:00.000000000","2019-11-05T11:50:00.000000000",1133,950.1875]
["2019-11-05T04:50:15.000000000","2019-11-05T11:50:15.000000000",1022,0.01555518]
["2019-11-05T04:50:15.000000000","2019-11-05T11:50:15.000000000",1130,804699067.9728]
["2019-11-05T04:50:30.000000000","2019-11-05T11:50:30.000000000",1021,274.6741]
["2019-11-05T04:50:30.000000000","2019-11-05T11:50:30.000000000",1016,476100.0]
["2019-11-05T04:50:45.000000000","2019-11-05T11:50:45.000000000",1019,14800.050000000001]
["2019-11-05T04:50:45.000000000","2019-11-05T11:50:45.000000000",1018,478279.2]
["2019-11-05T04:51:00.000000000","2019-11-05T11:51:00.000000000",1017,476000.0]
["2019-11-05T04:51:00.000000000","2019-11-05T11:51:00.000000000",1020,2931784.0]
["2019-11-05T04:51:00.000000000","2019-11-05T11:51:00.000000000",1133,953.5396]
["2019-11-05T04:51:15.000000000","2019-11-05T11:51:15.000000000",1022,0.04888771]
["2019-11-05T04:51:15.000000000","2019-11-05T11:51:15.000000000",1130,805668902.12]
["2019-11-05T04:51:30.000000000","2019-11-05T11:51:30.000000000",1021,274.9537]
["2019-11-05T04:51:30.000000000","2019-11-05T11:51:30.000000000",1016,476700.0]
["2019-11-05T04:51:45.000000000","2019-11-05T11:51:45.000000000",1019,14800.050000000001]
["2019-11-05T04:51:45.000000000","2019-11-05T11:51:45.000000000",1018,479477.10000000003]
["2019-11-05T04:52:00.000000000","2019-11-05T11:52:00.000000000",1017,476000.0]
["2019-11-05T04:52:00.000000000","2019-11-05T11:52:00.000000000",1020,2931784.0]
["2019-11-05T04:52:00.000000000","2019-11-05T11:52:00.000000000",1133,955.4]
["2019-11-05T04:52:15.000000000","2019-11-05T11:52:15.000000000",1022,0.04666555]
["2019-11-05T04:52:15.000000000","2019-11-05T11:52:15.000000000",1130,806567200.7376]
["2019-11-05T04:52:30.000000000","2019-11-05T11:52:30.000000000",1021,275.229]
["2019-11-05T04:52:30.000000000","2019-11-05T11:52:30.000000000",1016,477000.0]
["2019-11-05T04:52:45.000000000","2019-11-05T11:52:45.000000000",1019,14800.050000000001]
["2019-11-05T04:52:45.000000000","2019-11-05T11:52:45.000000000",1018,479579.2]
["2019-11-05T04:53:00.000000000","2019-11-05T11:53:00.000000000",1017,476000.0]
["2019-11-05T04:53:00.000000000","2019-11-05T11:53:00.000000000",1020,2931784.0]
["2019-11-05T04:53:00.000000000","2019-11-05T11:53:00.000000000",1133,955.6187]
["2019-11-05T04:53:15.000000000","2019-11-05T11:53:15.000000000",1022,0.01777735]
["2019-11-05T04:53:15.000000000","2019-11-05T11:53:15.000000000",1130,806397743.6224]
["2019-11-05T04:53:30.000000000","2019-11-05T11:53:30.000000000",1021,275.0648]
["2019-11-05T04:53:30.000000000","2019-11-05T11:53:30.000000000",1016,475800.0]
["2019-11-05T04:53:45.000000000","2019-11-05T11:53:45.000000000",1019,14800.050000000001]
["2019-11-05T04:53:45.000000000","2019-11-05T11:53:45.000000000",1018,478664.60000000003]
["2019-11-05T04:54:00.000000000","2019-11-05T11:54:00.000000000",1017,476000.0]
["2019-11-05T04:54:00.000000000","2019-11-05T11:54:00.000000000",1020,2931784.0]
["2019-11-05T04:54:00.000000000","2019-11-05T11:54:00.000000000",1133,955.5104]
["2019-11-05T04:54:15.000000000","2019-11-05T11:54:15.000000000",1022,0.0999976]
["2019-11-05T04:54:15.000000000","2019-11-05T11:54:15.000000000",1130,806853342.856]
["2019-11-05T04:54:30.000000000","2019-11-05T11:54:30.000000000",1021,275.42]
["2019-11-05T04:54:30.000000000","2019-11-05T11:54:30.000000000",1016,477000.0]
["2019-11-05T04:54:45.000000000","2019-11-05T11:54:45.000000000",1019,14800.050000000001]
["2019-11-05T04:54:45.000000000","2019-11-05T11:54:45.000000000",1018,479858.3]
["2019-11-05T04:55:00.000000000","2019-11-05T11:55:00.000000000",1017,476000.0]
["2019-11-05T04:55:00.000000000","2019-11-05T11:55:00.000000000",1020,2931784.0]
["2019-11-05T04:55:00.000000000","2019-11-05T11:55:00.000000000",1133,955.8062]
["2019-11-05T04:55:15.000000000","2019-11-05T11:55:15.000000000",1022,0.01555518]
["2019-11-05T04:55:15.000000000","2019-11-05T11:55:15.000000000",1130,806547557.7848]
["2019-11-05T04:55:30.000000000","2019-11-05T11:55:30.000000000",1021,274.987]
["2019-11-05T04:55:30.000000000","2019-11-05T11:55:30.000000000",1016,476700.0]
["2019-11-05T04:55:45.000000000","2019-11-05T11:55:45.000000000",1019,14800.050000000001]
["2019-11-05T04:55:45.000000000","2019-11-05T11:55:45.000000000",1018,479220.8]
["2019-11-05T04:56:00.000000000","2019-11-05T11:56:00.000000000",1017,476000.0]
["2019-11-05T04:56:00.000000000","2019-11-05T11:56:00.000000000",1020,2931784.0]
["2019-11-05T04:56:00.000000000","2019-11-05T11:56:00.000000000",1133,955.3479]
["2019-11-05T04:56:15.000000000","2019-11-05T11:56:15.000000000",1022,0.08222024]
["2019-11-05T04:56:15.000000000","2019-11-05T11:56:15.000000000",1130,806189586.9584]
["2019-11-05T04:56:30.000000000","2019-11-05T11:56:30.000000000",1021,275.0913]
["2019-11-05T04:56:30.000000000","2019-11-05T11:56:30.000000000",1016,476400.0]
["2019-11-05T04:56:45.000000000","2019-11-05T11:56:45.000000000",1019,14800.050000000001]
["2019-11-05T04:56:45.000000000","2019-11-05T11:56:45.000000000",1018,478902.10000000003]
["2019-11-05T04:57:00.000000000","2019-11-05T11:57:00.000000000",1017,476000.0]
["2019-11-05T04:57:00.000000000","2019-11-05T11:57:00.000000000",1020,2931784.0]
["2019-11-05T04:57:00.000000000","2019-11-05T11:57:00.000000000",1133,955.1021]
["2019-11-05T04:57:15.000000000","2019-11-05T11:57:15.000000000",1022,0.03333253]
["2019-11-05T04:57:15.000000000","2019-11-05T11:57:15.000000000",1130,805922794.6144]
["2019-11-05T04:57:30.000000000","2019-11-05T11:57:30.000000000",1021,274.9626]
["2019-11-05T04:57:30.000000000","2019-11-05T11:57:30.000000000",1016,476500.0]
["2019-11-05T04:57:45.000000000","2019-11-05T11:57:45.000000000",1019,14800.050000000001]
["2019-11-05T04:57:45.000000000","2019-11-05T11:57:45.000000000",1018,478929.19999999995]
["2019-11-05T04:58:00.000000000","2019-11-05T11:58:00.000000000",1017,476000.0]
["2019-11-05T04:58:00.000000000","2019-11-05T11:58:00.000000000",1020,2931784.0]
["2019-11-05T04:58:00.000000000","2019-11-05T11:58:00.000000000",1133,955.075]
["2019-11-05T04:58:15.000000000","2019-11-05T11:58:15.000000000",1022,0.03333253]
["2019-11-05T04:58:15.000000000","2019-11-05T11:58:15.000000000",1130,805883508.7088]
["2019-11-05T04:58:30.000000000","2019-11-05T11:58:30.000000000",1021,274.9071]
["2019-11-05T04:58:30.000000000","2019-11-05T11:58:30.000000000",1016,476700.0]
["2019-11-05T04:58:45.000000000","2019-11-05T11:58:45.000000000",1019,14800.050000000001]
["2019-11-05T04:58:45.000000000","2019-11-05T11:58:45.000000000",1018,478952.1]
["2019-11-05T04:59:00.000000000","2019-11-05T11:59:00.000000000",1017,476000.0]
["2019-11-05T04:59:00.000000000","2019-11-05T11:59:00.000000000",1020,2931784.0]
["2019-11-05T04:59:00.000000000","2019-11-05T11:59:00.000000000",1133,954.9583]
["2019-11-05T04:59:15.000000000","2019-11-05T11:59:15.000000000",1022,0.03333253]
["2019-11-05T04:59:15.000000000","2019-11-05T11:59:15.000000000",1130,806020716.2]
["2019-11-05T04:59:30.000000000","2019-11-05T11:59:30.000000000",1021,274.9249]
["2019-11-05T04:59:30.000000000","2019-11-05T11:59:30.000000000",1016,476300.0]
["2019-11-05T04:59:45.000000000","2019-11-05T11:59:45.000000000",1019,14800.050000000001]
["2019-11-05T04:59:45.000000000","2019-11-05T11:59:45.000000000",1018,478729.2]
["2019-11-05T05:00:00.000000000","2019-11-05T12:00:00.000000000",1017,476000.0]
["2019-11-05T05:00:00.000000000","2019-11-05T12:00:00.000000000",1020,2931784.0]
["2019-11-05T05:00:00.000000000","2019-11-05T12:00:00.000000000",1133,954.8937]
["2019-11-05T05:00:15.000000000","2019-11-05T12:00:15.000000000",1022,0.0644429]
["2019-11-05T05:00:15.000000000","2019-11-05T12:00:15.000000000",1130,805531987.8072]
["2019-11-05T05:00:30.000000000","2019-11-05T12:00:30.000000000",1021,274.6341]
["2019-11-05T05:00:30.000000000","2019-11-05T12:00:30.000000000",1016,475900.0]
["2019-11-05T05:00:45.000000000","2019-11-05T12:00:45.000000000",1019,14800.050000000001]
["2019-11-05T05:00:45.000000000","2019-11-05T12:00:45.000000000",1018,476214.60000000003]
["2019-11-05T05:01:00.000000000","2019-11-05T12:01:00.000000000",1017,476000.0]
["2019-11-05T05:01:00.000000000","2019-11-05T12:01:00.000000000",1020,2931784.0]
["2019-11-05T05:01:00.000000000","2019-11-05T12:01:00.000000000",1133,952.3854]
["2019-11-05T05:01:15.000000000","2019-11-05T12:01:15.000000000",1022,0.01777735]
["2019-11-05T05:01:15.000000000","2019-11-05T12:01:15.000000000",1130,804887874.8624]
["2019-11-05T05:01:30.000000000","2019-11-05T12:01:30.000000000",1021,274.4921]
["2019-11-05T05:01:30.000000000","2019-11-05T12:01:30.000000000",1016,475800.0]
["2019-11-05T05:01:45.000000000","2019-11-05T12:01:45.000000000",1019,14800.050000000001]
["2019-11-05T05:01:45.000000000","2019-11-05T12:01:45.000000000",1018,477191.7]
["2019-11-05T05:02:00.000000000","2019-11-05T12:02:00.000000000",1017,474000.0]
["2019-11-05T05:02:00.000000000","2019-11-05T12:02:00.000000000",1020,2931784.0]
["2019-11-05T05:02:00.000000000","2019-11-05T12:02:00.000000000",1133,950.4562]
["2019-11-05T05:02:15.000000000","2019-11-05T12:02:15.000000000",1022,0.01777735]
["2019-11-05T05:02:15.000000000","2019-11-05T12:02:15.000000000",1130,804100397.68]
["2019-11-05T05:02:30.000000000","2019-11-05T12:02:30.000000000",1021,274.2988]
["2019-11-05T05:02:30.000000000","2019-11-05T12:02:30.000000000",1016,477200.0]
["2019-11-05T05:02:45.000000000","2019-11-05T12:02:45.000000000",1019,14800.050000000001]
["2019-11-05T05:02:45.000000000","2019-11-05T12:02:45.000000000",1018,478197.9]
["2019-11-05T05:03:00.000000000","2019-11-05T12:03:00.000000000",1017,476266.7]
["2019-11-05T05:03:00.000000000","2019-11-05T12:03:00.000000000",1020,2931784.0]
["2019-11-05T05:03:00.000000000","2019-11-05T12:03:00.000000000",1133,954.3542]
["2019-11-05T05:03:15.000000000","2019-11-05T12:03:15.000000000",1022,0.03333253]
["2019-11-05T05:03:15.000000000","2019-11-05T12:03:15.000000000",1130,807979441.0904]
["2019-11-05T05:03:30.000000000","2019-11-05T12:03:30.000000000",1021,275.6241]
["2019-11-05T05:03:30.000000000","2019-11-05T12:03:30.000000000",1016,477900.0]
["2019-11-05T05:03:45.000000000","2019-11-05T12:03:45.000000000",1019,14800.050000000001]
["2019-11-05T05:03:45.000000000","2019-11-05T12:03:45.000000000",1018,478093.8]
["2019-11-05T05:04:00.000000000","2019-11-05T12:04:00.000000000",1017,478000.0]
["2019-11-05T05:04:00.000000000","2019-11-05T12:04:00.000000000",1020,2931784.0]
["2019-11-05T05:04:00.000000000","2019-11-05T12:04:00.000000000",1133,956.2313]
["2019-11-05T05:04:15.000000000","2019-11-05T12:04:15.000000000",1022,0.03333253]
["2019-11-05T05:04:15.000000000","2019-11-05T12:04:15.000000000",1130,808194340.8576]
["2019-11-05T05:04:30.000000000","2019-11-05T12:04:30.000000000",1021,275.8085]
["2019-11-05T05:04:30.000000000","2019-11-05T12:04:30.000000000",1016,477700.0]
["2019-11-05T05:04:45.000000000","2019-11-05T12:04:45.000000000",1019,14800.050000000001]
["2019-11-05T05:04:45.000000000","2019-11-05T12:04:45.000000000",1018,478127.1]
["2019-11-05T05:05:00.000000000","2019-11-05T12:05:00.000000000",1017,476000.0]
["2019-11-05T05:05:00.000000000","2019-11-05T12:05:00.000000000",1020,2931784.0]
["2019-11-05T05:05:00.000000000","2019-11-05T12:05:00.000000000",1133,955.4688]
["2019-11-05T05:05:15.000000000","2019-11-05T12:05:15.000000000",1022,0.01555518]
["2019-11-05T05:05:15.000000000","2019-11-05T12:05:15.000000000",1130,807770991.248]
["2019-11-05T05:05:30.000000000","2019-11-05T12:05:30.000000000",1021,275.4909]
["2019-11-05T05:05:30.000000000","2019-11-05T12:05:30.000000000",1016,477600.0]
["2019-11-05T05:05:45.000000000","2019-11-05T12:05:45.000000000",1019,14800.050000000001]
["2019-11-05T05:05:45.000000000","2019-11-05T12:05:45.000000000",1018,479935.4]
["2019-11-05T05:06:00.000000000","2019-11-05T12:06:00.000000000",1017,476266.7]
["2019-11-05T05:06:00.000000000","2019-11-05T12:06:00.000000000",1020,2931784.0]
["2019-11-05T05:06:00.000000000","2019-11-05T12:06:00.000000000",1133,956.1438]
["2019-11-05T05:06:15.000000000","2019-11-05T12:06:15.000000000",1022,0.04888771]
["2019-11-05T05:06:15.000000000","2019-11-05T12:06:15.000000000",1130,807654013.0664]
["2019-11-05T05:06:30.000000000","2019-11-05T12:06:30.000000000",1021,275.4998]
["2019-11-05T05:06:30.000000000","2019-11-05T12:06:30.000000000",1016,477700.0]
["2019-11-05T05:06:45.000000000","2019-11-05T12:06:45.000000000",1019,14800.050000000001]
["2019-11-05T05:06:45.000000000","2019-11-05T12:06:45.000000000",1018,479860.4]
["2019-11-05T05:07:00.000000000","2019-11-05T12:07:00.000000000",1017,476000.0]
["2019-11-05T05:07:00.000000000","2019-11-05T12:07:00.000000000",1020,2931784.0]
["2019-11-05T05:07:00.000000000","2019-11-05T12:07:00.000000000",1133,955.8896]
["2019-11-05T05:07:15.000000000","2019-11-05T12:07:15.000000000",1022,0.03111036]
["2019-11-05T05:07:15.000000000","2019-11-05T12:07:15.000000000",1130,807705905.6432]
["2019-11-05T05:07:30.000000000","2019-11-05T12:07:30.000000000",1021,275.4088]
["2019-11-05T05:07:30.000000000","2019-11-05T12:07:30.000000000",1016,477400.0]
["2019-11-05T05:07:45.000000000","2019-11-05T12:07:45.000000000",1019,14800.050000000001]
["2019-11-05T05:07:45.000000000","2019-11-05T12:07:45.000000000",1018,479597.89999999997]
["2019-11-05T05:08:00.000000000","2019-11-05T12:08:00.000000000",1017,476000.0]
["2019-11-05T05:08:00.000000000","2019-11-05T12:08:00.000000000",1020,2931784.0]
["2019-11-05T05:08:00.000000000","2019-11-05T12:08:00.000000000",1133,955.4625]
["2019-11-05T05:08:15.000000000","2019-11-05T12:08:15.000000000",1022,0.03333253]
["2019-11-05T05:08:15.000000000","2019-11-05T12:08:15.000000000",1130,807081435.6512]
["2019-11-05T05:08:30.000000000","2019-11-05T12:08:30.000000000",1021,275.2601]
["2019-11-05T05:08:30.000000000","2019-11-05T12:08:30.000000000",1016,477200.0]
["2019-11-05T05:08:45.000000000","2019-11-05T12:08:45.000000000",1019,14800.050000000001]
["2019-11-05T05:08:45.000000000","2019-11-05T12:08:45.000000000",1018,479604.2]
["2019-11-05T05:09:00.000000000","2019-11-05T12:09:00.000000000",1017,476000.0]
["2019-11-05T05:09:00.000000000","2019-11-05T12:09:00.000000000",1020,2931784.0]
["2019-11-05T05:09:00.000000000","2019-11-05T12:09:00.000000000",1133,954.4167]
["2019-11-05T05:09:15.000000000","2019-11-05T12:09:15.000000000",1022,0.0]
["2019-11-05T05:09:15.000000000","2019-11-05T12:09:15.000000000",1130,807302492.1648]
["2019-11-05T05:09:30.000000000","2019-11-05T12:09:30.000000000",1021,275.229]
["2019-11-05T05:09:30.000000000","2019-11-05T12:09:30.000000000",1016,476800.0]
["2019-11-05T05:09:45.000000000","2019-11-05T12:09:45.000000000",1019,14800.050000000001]
["2019-11-05T05:09:45.000000000","2019-11-05T12:09:45.000000000",1018,479454.2]
["2019-11-05T05:10:00.000000000","2019-11-05T12:10:00.000000000",1017,476000.0]
["2019-11-05T05:10:00.000000000","2019-11-05T12:10:00.000000000",1020,2931784.0]
["2019-11-05T05:10:00.000000000","2019-11-05T12:10:00.000000000",1133,955.6896]
["2019-11-05T05:10:15.000000000","2019-11-05T12:10:15.000000000",1022,0.01555518]
["2019-11-05T05:10:15.000000000","2019-11-05T12:10:15.000000000",1130,806944521.3384]
["2019-11-05T05:10:30.000000000","2019-11-05T12:10:30.000000000",1021,275.2778]
["2019-11-05T05:10:30.000000000","2019-11-05T12:10:30.000000000",1016,476700.0]
["2019-11-05T05:10:45.000000000","2019-11-05T12:10:45.000000000",1019,14800.050000000001]
["2019-11-05T05:10:45.000000000","2019-11-05T12:10:45.000000000",1018,479443.8]
["2019-11-05T05:11:00.000000000","2019-11-05T12:11:00.000000000",1017,476000.0]
["2019-11-05T05:11:00.000000000","2019-11-05T12:11:00.000000000",1020,2931784.0]
["2019-11-05T05:11:00.000000000","2019-11-05T12:11:00.000000000",1133,955.7667]
["2019-11-05T05:11:15.000000000","2019-11-05T12:11:15.000000000",1022,0.06888723]
["2019-11-05T05:11:15.000000000","2019-11-05T12:11:15.000000000",1130,806944521.3384]
["2019-11-05T05:11:30.000000000","2019-11-05T12:11:30.000000000",1021,275.2601]
["2019-11-05T05:11:30.000000000","2019-11-05T12:11:30.000000000",1016,477000.0]
["2019-11-05T05:11:45.000000000","2019-11-05T12:11:45.000000000",1019,14800.050000000001]
["2019-11-05T05:11:45.000000000","2019-11-05T12:11:45.000000000",1018,479500.0]
["2019-11-05T05:12:00.000000000","2019-11-05T12:12:00.000000000",1017,476000.0]
["2019-11-05T05:12:00.000000000","2019-11-05T12:12:00.000000000",1020,2931784.0]
["2019-11-05T05:12:00.000000000","2019-11-05T12:12:00.000000000",1133,955.6604]
["2019-11-05T05:12:15.000000000","2019-11-05T12:12:15.000000000",1022,0.04888771]
["2019-11-05T05:12:15.000000000","2019-11-05T12:12:15.000000000",1130,806658086.0416]
["2019-11-05T05:12:30.000000000","2019-11-05T12:12:30.000000000",1021,275.1224]
["2019-11-05T05:12:30.000000000","2019-11-05T12:12:30.000000000",1016,476800.0]
["2019-11-05T05:12:45.000000000","2019-11-05T12:12:45.000000000",1019,14800.050000000001]
["2019-11-05T05:12:45.000000000","2019-11-05T12:12:45.000000000",1018,479516.7]
["2019-11-05T05:13:00.000000000","2019-11-05T12:13:00.000000000",1017,476000.0]
["2019-11-05T05:13:00.000000000","2019-11-05T12:13:00.000000000",1020,2931784.0]
["2019-11-05T05:13:00.000000000","2019-11-05T12:13:00.000000000",1133,955.3854]
["2019-11-05T05:13:15.000000000","2019-11-05T12:13:15.000000000",1022,0.01555518]
["2019-11-05T05:13:15.000000000","2019-11-05T12:13:15.000000000",1130,806332658.0176]
["2019-11-05T05:13:30.000000000","2019-11-05T12:13:30.000000000",1021,275.0892]
["2019-11-05T05:13:30.000000000","2019-11-05T12:13:30.000000000",1016,476700.0]
["2019-11-05T05:13:45.000000000","2019-11-05T12:13:45.000000000",1019,14800.050000000001]
["2019-11-05T05:13:45.000000000","2019-11-05T12:13:45.000000000",1018,479583.3]
["2019-11-05T05:14:00.000000000","2019-11-05T12:14:00.000000000",1017,476000.0]
["2019-11-05T05:14:00.000000000","2019-11-05T12:14:00.000000000",1020,2931784.0]
["2019-11-05T05:14:00.000000000","2019-11-05T12:14:00.000000000",1133,955.6021]
["2019-11-05T05:14:15.000000000","2019-11-05T12:14:15.000000000",1022,0.05110988]
["2019-11-05T05:14:15.000000000","2019-11-05T12:14:15.000000000",1130,806605900.2864]
["2019-11-05T05:14:30.000000000","2019-11-05T12:14:30.000000000",1021,275.1424]
["2019-11-05T05:14:30.000000000","2019-11-05T12:14:30.000000000",1016,476700.0]
["2019-11-05T05:14:45.000000000","2019-11-05T12:14:45.000000000",1019,14800.050000000001]
["2019-11-05T05:14:45.000000000","2019-11-05T12:14:45.000000000",1018,479520.8]
["2019-11-05T05:15:00.000000000","2019-11-05T12:15:00.000000000",1017,476000.0]
["2019-11-05T05:15:00.000000000","2019-11-05T12:15:00.000000000",1020,2931784.0]
["2019-11-05T05:15:00.000000000","2019-11-05T12:15:00.000000000",1133,955.4937]
["2019-11-05T05:15:15.000000000","2019-11-05T12:15:15.000000000",1022,0.01555518]
["2019-11-05T05:15:15.000000000","2019-11-05T12:15:15.000000000",1130,806488922.1048]
["2019-11-05T05:15:30.000000000","2019-11-05T12:15:30.000000000",1021,275.0448]
["2019-11-05T05:15:30.000000000","2019-11-05T12:15:30.000000000",1016,476900.0]
["2019-11-05T05:15:45.000000000","2019-11-05T12:15:45.000000000",1019,14800.050000000001]
["2019-11-05T05:15:45.000000000","2019-11-05T12:15:45.000000000",1018,479389.6]
["2019-11-05T05:16:00.000000000","2019-11-05T12:16:00.000000000",1017,476000.0]
["2019-11-05T05:16:00.000000000","2019-11-05T12:16:00.000000000",1020,2931784.0]
["2019-11-05T05:16:00.000000000","2019-11-05T12:16:00.000000000",1133,955.3833]
["2019-11-05T05:16:15.000000000","2019-11-05T12:16:15.000000000",1022,0.03333253]
["2019-11-05T05:16:15.000000000","2019-11-05T12:16:15.000000000",1130,806508565.0576]
["2019-11-05T05:16:30.000000000","2019-11-05T12:16:30.000000000",1021,275.1091]
["2019-11-05T05:16:30.000000000","2019-11-05T12:16:30.000000000",1016,476500.0]
["2019-11-05T05:16:45.000000000","2019-11-05T12:16:45.000000000",1019,14800.050000000001]
["2019-11-05T05:16:45.000000000","2019-11-05T12:16:45.000000000",1018,479166.7]
["2019-11-05T05:17:00.000000000","2019-11-05T12:17:00.000000000",1017,476000.0]
["2019-11-05T05:17:00.000000000","2019-11-05T12:17:00.000000000",1020,2931784.0]
["2019-11-05T05:17:00.000000000","2019-11-05T12:17:00.000000000",1133,955.2396]
["2019-11-05T05:17:15.000000000","2019-11-05T12:17:15.000000000",1022,0.0]
["2019-11-05T05:17:15.000000000","2019-11-05T12:17:15.000000000",1130,805746887.5744]
["2019-11-05T05:17:30.000000000","2019-11-05T12:17:30.000000000",1021,274.8871]
["2019-11-05T05:17:30.000000000","2019-11-05T12:17:30.000000000",1016,476800.0]
["2019-11-05T05:17:45.000000000","2019-11-05T12:17:45.000000000",1019,14800.050000000001]
["2019-11-05T05:17:45.000000000","2019-11-05T12:17:45.000000000",1018,479489.6]
["2019-11-05T05:18:00.000000000","2019-11-05T12:18:00.000000000",1017,476000.0]
["2019-11-05T05:18:00.000000000","2019-11-05T12:18:00.000000000",1020,2931784.0]
["2019-11-05T05:18:00.000000000","2019-11-05T12:18:00.000000000",1133,955.3375]
["2019-11-05T05:18:15.000000000","2019-11-05T12:18:15.000000000",1022,0.08222024]
["2019-11-05T05:18:15.000000000","2019-11-05T12:18:15.000000000",1130,806462829.2272]
["2019-11-05T05:18:30.000000000","2019-11-05T12:18:30.000000000",1021,275.0915]
["2019-11-05T05:18:30.000000000","2019-11-05T12:18:30.000000000",1016,476700.0]
["2019-11-05T05:18:45.000000000","2019-11-05T12:18:45.000000000",1019,14800.050000000001]
["2019-11-05T05:18:45.000000000","2019-11-05T12:18:45.000000000",1018,477510.4]
["2019-11-05T05:19:00.000000000","2019-11-05T12:19:00.000000000",1017,476000.0]
["2019-11-05T05:19:00.000000000","2019-11-05T12:19:00.000000000",1020,2931784.0]
["2019-11-05T05:19:00.000000000","2019-11-05T12:19:00.000000000",1133,954.8833]
["2019-11-05T05:19:15.000000000","2019-11-05T12:19:15.000000000",1022,0.01777735]
["2019-11-05T05:19:15.000000000","2019-11-05T12:19:15.000000000",1130,806104858.4008]
["2019-11-05T05:19:30.000000000","2019-11-05T12:19:30.000000000",1021,275.0359]
["2019-11-05T05:19:30.000000000","2019-11-05T12:19:30.000000000",1016,476600.0]
["2019-11-05T05:19:45.000000000","2019-11-05T12:19:45.000000000",1019,14800.050000000001]
["2019-11-05T05:19:45.000000000","2019-11-05T12:19:45.000000000",1018,479531.3]
["2019-11-05T05:20:00.000000000","2019-11-05T12:20:00.000000000",1017,476000.0]
["2019-11-05T05:20:00.000000000","2019-11-05T12:20:00.000000000",1020,2931784.0]
["2019-11-05T05:20:00.000000000","2019-11-05T12:20:00.000000000",1133,955.6]
["2019-11-05T05:20:15.000000000","2019-11-05T12:20:15.000000000",1022,0.01777735]
["2019-11-05T05:20:15.000000000","2019-11-05T12:20:15.000000000",1130,806521464.9072]
["2019-11-05T05:20:30.000000000","2019-11-05T12:20:30.000000000",1021,275.1579]
["2019-11-05T05:20:30.000000000","2019-11-05T12:20:30.000000000",1016,477000.0]
["2019-11-05T05:20:45.000000000","2019-11-05T12:20:45.000000000",1019,14800.050000000001]
["2019-11-05T05:20:45.000000000","2019-11-05T12:20:45.000000000",1018,479389.6]
["2019-11-05T05:21:00.000000000","2019-11-05T12:21:00.000000000",1017,476000.0]
["2019-11-05T05:21:00.000000000","2019-11-05T12:21:00.000000000",1020,2931784.0]
["2019-11-05T05:21:00.000000000","2019-11-05T12:21:00.000000000",1133,955.1896]
["2019-11-05T05:21:15.000000000","2019-11-05T12:21:15.000000000",1022,0.0355547]
["2019-11-05T05:21:15.000000000","2019-11-05T12:21:15.000000000",1130,806267572.4128]
["2019-11-05T05:21:30.000000000","2019-11-05T12:21:30.000000000",1021,274.9715]
["2019-11-05T05:21:30.000000000","2019-11-05T12:21:30.000000000",1016,476600.0]
["2019-11-05T05:21:45.000000000","2019-11-05T12:21:45.000000000",1019,14800.050000000001]
["2019-11-05T05:21:45.000000000","2019-11-05T12:21:45.000000000",1018,479333.3]
["2019-11-05T05:22:00.000000000","2019-11-05T12:22:00.000000000",1017,476000.0]
["2019-11-05T05:22:00.000000000","2019-11-05T12:22:00.000000000",1020,2931784.0]
["2019-11-05T05:22:00.000000000","2019-11-05T12:22:00.000000000",1133,955.4208]
["2019-11-05T05:22:15.000000000","2019-11-05T12:22:15.000000000",1022,0.08444241]
["2019-11-05T05:22:15.000000000","2019-11-05T12:22:15.000000000",1130,806456379.3024]
["2019-11-05T05:22:30.000000000","2019-11-05T12:22:30.000000000",1021,275.0581]
["2019-11-05T05:22:30.000000000","2019-11-05T12:22:30.000000000",1016,476500.0]
["2019-11-05T05:22:45.000000000","2019-11-05T12:22:45.000000000",1019,14800.050000000001]
["2019-11-05T05:22:45.000000000","2019-11-05T12:22:45.000000000",1018,479308.3]
["2019-11-05T05:23:00.000000000","2019-11-05T12:23:00.000000000",1017,476000.0]
["2019-11-05T05:23:00.000000000","2019-11-05T12:23:00.000000000",1020,2931784.0]
["2019-11-05T05:23:00.000000000","2019-11-05T12:23:00.000000000",1133,955.2271]
["2019-11-05T05:23:15.000000000","2019-11-05T12:23:15.000000000",1022,0.03333253]
["2019-11-05T05:23:15.000000000","2019-11-05T12:23:15.000000000",1130,806261122.488]
["2019-11-05T05:23:30.000000000","2019-11-05T12:23:30.000000000",1021,274.9737]
["2019-11-05T05:23:30.000000000","2019-11-05T12:23:30.000000000",1016,476500.0]
["2019-11-05T05:23:45.000000000","2019-11-05T12:23:45.000000000",1019,14800.050000000001]
["2019-11-05T05:23:45.000000000","2019-11-05T12:23:45.000000000",1018,479106.3]
["2019-11-05T05:24:00.000000000","2019-11-05T12:24:00.000000000",1017,476000.0]
["2019-11-05T05:24:00.000000000","2019-11-05T12:24:00.000000000",1020,2931784.0]
["2019-11-05T05:24:00.000000000","2019-11-05T12:24:00.000000000",1133,954.8479]
["2019-11-05T05:24:15.000000000","2019-11-05T12:24:15.000000000",1022,0.06666507]
["2019-11-05T05:24:15.000000000","2019-11-05T12:24:15.000000000",1130,805772980.452]
["2019-11-05T05:24:30.000000000","2019-11-05T12:24:30.000000000",1021,274.896]
["2019-11-05T05:24:30.000000000","2019-11-05T12:24:30.000000000",1016,476700.0]
["2019-11-05T05:24:45.000000000","2019-11-05T12:24:45.000000000",1019,14800.050000000001]
["2019-11-05T05:24:45.000000000","2019-11-05T12:24:45.000000000",1018,477402.10000000003]
["2019-11-05T05:25:00.000000000","2019-11-05T12:25:00.000000000",1017,476000.0]
["2019-11-05T05:25:00.000000000","2019-11-05T12:25:00.000000000",1020,2931784.0]
["2019-11-05T05:25:00.000000000","2019-11-05T12:25:00.000000000",1133,954.5854]
["2019-11-05T05:25:15.000000000","2019-11-05T12:25:15.000000000",1022,0.05110988]
["2019-11-05T05:25:15.000000000","2019-11-05T12:25:15.000000000",1130,805694994.9976]
["2019-11-05T05:25:30.000000000","2019-11-05T12:25:30.000000000",1021,274.9093]
["2019-11-05T05:25:30.000000000","2019-11-05T12:25:30.000000000",1016,476200.0]
["2019-11-05T05:25:45.000000000","2019-11-05T12:25:45.000000000",1019,14800.050000000001]
["2019-11-05T05:25:45.000000000","2019-11-05T12:25:45.000000000",1018,477208.3]
["2019-11-05T05:26:00.000000000","2019-11-05T12:26:00.000000000",1017,476000.0]
["2019-11-05T05:26:00.000000000","2019-11-05T12:26:00.000000000",1020,2931784.0]
["2019-11-05T05:26:00.000000000","2019-11-05T12:26:00.000000000",1133,954.5271]
["2019-11-05T05:26:15.000000000","2019-11-05T12:26:15.000000000",1022,0.0]
["2019-11-05T05:26:15.000000000","2019-11-05T12:26:15.000000000",1130,805740437.6496]
["2019-11-05T05:26:30.000000000","2019-11-05T12:26:30.000000000",1021,274.9448]
["2019-11-05T05:26:30.000000000","2019-11-05T12:26:30.000000000",1016,476300.0]
["2019-11-05T05:26:45.000000000","2019-11-05T12:26:45.000000000",1019,14800.050000000001]
["2019-11-05T05:26:45.000000000","2019-11-05T12:26:45.000000000",1018,478866.69999999995]
["2019-11-05T05:27:00.000000000","2019-11-05T12:27:00.000000000",1017,476000.0]
["2019-11-05T05:27:00.000000000","2019-11-05T12:27:00.000000000",1020,2931784.0]
["2019-11-05T05:27:00.000000000","2019-11-05T12:27:00.000000000",1133,954.8062]
["2019-11-05T05:27:15.000000000","2019-11-05T12:27:15.000000000",1022,0.01777735]
["2019-11-05T05:27:15.000000000","2019-11-05T12:27:15.000000000",1130,806020423.0216]
["2019-11-05T05:27:30.000000000","2019-11-05T12:27:30.000000000",1021,274.8716]
["2019-11-05T05:27:30.000000000","2019-11-05T12:27:30.000000000",1016,476400.0]
["2019-11-05T05:27:45.000000000","2019-11-05T12:27:45.000000000",1019,14800.050000000001]
["2019-11-05T05:27:45.000000000","2019-11-05T12:27:45.000000000",1018,477243.7]
["2019-11-05T05:28:00.000000000","2019-11-05T12:28:00.000000000",1017,476000.0]
["2019-11-05T05:28:00.000000000","2019-11-05T12:28:00.000000000",1020,2931784.0]
["2019-11-05T05:28:00.000000000","2019-11-05T12:28:00.000000000",1133,954.3354]
["2019-11-05T05:28:15.000000000","2019-11-05T12:28:15.000000000",1022,0.0]
["2019-11-05T05:28:15.000000000","2019-11-05T12:28:15.000000000",1130,805818423.104]
["2019-11-05T05:28:30.000000000","2019-11-05T12:28:30.000000000",1021,274.9137]
["2019-11-05T05:28:30.000000000","2019-11-05T12:28:30.000000000",1016,476500.0]
["2019-11-05T05:28:45.000000000","2019-11-05T12:28:45.000000000",1019,14800.050000000001]
["2019-11-05T05:28:45.000000000","2019-11-05T12:28:45.000000000",1018,479014.6]
["2019-11-05T05:29:00.000000000","2019-11-05T12:29:00.000000000",1017,476000.0]
["2019-11-05T05:29:00.000000000","2019-11-05T12:29:00.000000000",1020,2931784.0]
["2019-11-05T05:29:00.000000000","2019-11-05T12:29:00.000000000",1133,955.0771]
["2019-11-05T05:29:15.000000000","2019-11-05T12:29:15.000000000",1022,0.04888771]
["2019-11-05T05:29:15.000000000","2019-11-05T12:29:15.000000000",1130,806163494.0808]
["2019-11-05T05:29:30.000000000","2019-11-05T12:29:30.000000000",1021,274.9937]
["2019-11-05T05:29:30.000000000","2019-11-05T12:29:30.000000000",1016,476400.0]
["2019-11-05T05:29:45.000000000","2019-11-05T12:29:45.000000000",1019,14800.050000000001]
["2019-11-05T05:29:45.000000000","2019-11-05T12:29:45.000000000",1018,477266.7]
["2019-11-05T05:30:00.000000000","2019-11-05T12:30:00.000000000",1017,476000.0]
["2019-11-05T05:30:00.000000000","2019-11-05T12:30:00.000000000",1020,2931784.0]
["2019-11-05T05:30:00.000000000","2019-11-05T12:30:00.000000000",1133,954.2062]
["2019-11-05T05:30:15.000000000","2019-11-05T12:30:15.000000000",1022,0.0]
["2019-11-05T05:30:15.000000000","2019-11-05T12:30:15.000000000",1130,805675352.0448]
["2019-11-05T05:30:30.000000000","2019-11-05T12:30:30.000000000",1021,274.7917]
["2019-11-05T05:30:30.000000000","2019-11-05T12:30:30.000000000",1016,476600.0]
["2019-11-05T05:30:45.000000000","2019-11-05T12:30:45.000000000",1019,14800.050000000001]
["2019-11-05T05:30:45.000000000","2019-11-05T12:30:45.000000000",1018,478633.30000000005]
["2019-11-05T05:31:00.000000000","2019-11-05T12:31:00.000000000",1017,476000.0]
["2019-11-05T05:31:00.000000000","2019-11-05T12:31:00.000000000",1020,2931784.0]
["2019-11-05T05:31:00.000000000","2019-11-05T12:31:00.000000000",1133,954.8083]
["2019-11-05T05:31:15.000000000","2019-11-05T12:31:15.000000000",1022,0.03333253]
["2019-11-05T05:31:15.000000000","2019-11-05T12:31:15.000000000",1130,805922794.6144]
["2019-11-05T05:31:30.000000000","2019-11-05T12:31:30.000000000",1021,274.8738]
["2019-11-05T05:31:30.000000000","2019-11-05T12:31:30.000000000",1016,476300.0]
["2019-11-05T05:31:45.000000000","2019-11-05T12:31:45.000000000",1019,14800.050000000001]
["2019-11-05T05:31:45.000000000","2019-11-05T12:31:45.000000000",1018,478122.9]
["2019-11-05T05:32:00.000000000","2019-11-05T12:32:00.000000000",1017,476000.0]
["2019-11-05T05:32:00.000000000","2019-11-05T12:32:00.000000000",1020,2931784.0]
["2019-11-05T05:32:00.000000000","2019-11-05T12:32:00.000000000",1133,953.1667]
["2019-11-05T05:32:15.000000000","2019-11-05T12:32:15.000000000",1022,0.03111036]
["2019-11-05T05:32:15.000000000","2019-11-05T12:32:15.000000000",1130,805271938.5664]
["2019-11-05T05:32:30.000000000","2019-11-05T12:32:30.000000000",1021,274.6629]
["2019-11-05T05:32:30.000000000","2019-11-05T12:32:30.000000000",1016,476200.0]
["2019-11-05T05:32:45.000000000","2019-11-05T12:32:45.000000000",1019,14800.050000000001]
["2019-11-05T05:32:45.000000000","2019-11-05T12:32:45.000000000",1018,476487.5]
["2019-11-05T05:33:00.000000000","2019-11-05T12:33:00.000000000",1017,475733.3]
["2019-11-05T05:33:00.000000000","2019-11-05T12:33:00.000000000",1020,2931784.0]
["2019-11-05T05:33:00.000000000","2019-11-05T12:33:00.000000000",1133,952.3312]
["2019-11-05T05:33:15.000000000","2019-11-05T12:33:15.000000000",1022,0.0]
["2019-11-05T05:33:15.000000000","2019-11-05T12:33:15.000000000",1130,805044138.9496]
["2019-11-05T05:33:30.000000000","2019-11-05T12:33:30.000000000",1021,274.7162]
["2019-11-05T05:33:30.000000000","2019-11-05T12:33:30.000000000",1016,476500.0]
["2019-11-05T05:33:45.000000000","2019-11-05T12:33:45.000000000",1019,14746.800000000001]
["2019-11-05T05:33:45.000000000","2019-11-05T12:33:45.000000000",1018,476137.5]
["2019-11-05T05:34:00.000000000","2019-11-05T12:34:00.000000000",1017,476000.0]
["2019-11-05T05:34:00.000000000","2019-11-05T12:34:00.000000000",1020,2931784.0]
["2019-11-05T05:34:00.000000000","2019-11-05T12:34:00.000000000",1133,952.2458]
["2019-11-05T05:34:15.000000000","2019-11-05T12:34:15.000000000",1022,0.01555518]
["2019-11-05T05:34:15.000000000","2019-11-05T12:34:15.000000000",1130,804894031.6088]
["2019-11-05T05:34:30.000000000","2019-11-05T12:34:30.000000000",1021,274.7761]
["2019-11-05T05:34:30.000000000","2019-11-05T12:34:30.000000000",1016,476100.0]
["2019-11-05T05:34:45.000000000","2019-11-05T12:34:45.000000000",1019,14800.050000000001]
["2019-11-05T05:34:45.000000000","2019-11-05T12:34:45.000000000",1018,477352.10000000003]
["2019-11-05T05:35:00.000000000","2019-11-05T12:35:00.000000000",1017,475733.3]
["2019-11-05T05:35:00.000000000","2019-11-05T12:35:00.000000000",1020,2931784.0]
["2019-11-05T05:35:00.000000000","2019-11-05T12:35:00.000000000",1133,952.477]
["2019-11-05T05:35:15.000000000","2019-11-05T12:35:15.000000000",1022,0.0]
["2019-11-05T05:35:15.000000000","2019-11-05T12:35:15.000000000",1130,805206852.9616]
["2019-11-05T05:35:30.000000000","2019-11-05T12:35:30.000000000",1021,274.7251]
["2019-11-05T05:35:30.000000000","2019-11-05T12:35:30.000000000",1016,476300.0]
["2019-11-05T05:35:45.000000000","2019-11-05T12:35:45.000000000",1019,14800.050000000001]
["2019-11-05T05:35:45.000000000","2019-11-05T12:35:45.000000000",1018,476275.0]
["2019-11-05T05:36:00.000000000","2019-11-05T12:36:00.000000000",1017,476000.0]
["2019-11-05T05:36:00.000000000","2019-11-05T12:36:00.000000000",1020,2931784.0]
["2019-11-05T05:36:00.000000000","2019-11-05T12:36:00.000000000",1133,952.4104]
["2019-11-05T05:36:15.000000000","2019-11-05T12:36:15.000000000",1022,0.01777735]
["2019-11-05T05:36:15.000000000","2019-11-05T12:36:15.000000000",1130,805245552.5104]
["2019-11-05T05:36:30.000000000","2019-11-05T12:36:30.000000000",1021,274.8515]
["2019-11-05T05:36:30.000000000","2019-11-05T12:36:30.000000000",1016,476200.0]
["2019-11-05T05:36:45.000000000","2019-11-05T12:36:45.000000000",1019,14800.050000000001]
["2019-11-05T05:36:45.000000000","2019-11-05T12:36:45.000000000",1018,476118.7]
["2019-11-05T05:37:00.000000000","2019-11-05T12:37:00.000000000",1017,476000.0]
["2019-11-05T05:37:00.000000000","2019-11-05T12:37:00.000000000",1020,2931784.0]
["2019-11-05T05:37:00.000000000","2019-11-05T12:37:00.000000000",1133,952.3]
["2019-11-05T05:37:15.000000000","2019-11-05T12:37:15.000000000",1022,0.01777735]
["2019-11-05T05:37:15.000000000","2019-11-05T12:37:15.000000000",1130,804991953.1944]
["2019-11-05T05:37:30.000000000","2019-11-05T12:37:30.000000000",1021,274.5586]
["2019-11-05T05:37:30.000000000","2019-11-05T12:37:30.000000000",1016,476100.0]
["2019-11-05T05:37:45.000000000","2019-11-05T12:37:45.000000000",1019,14800.050000000001]
["2019-11-05T05:37:45.000000000","2019-11-05T12:37:45.000000000",1018,476443.8]
["2019-11-05T05:38:00.000000000","2019-11-05T12:38:00.000000000",1017,476000.0]
["2019-11-05T05:38:00.000000000","2019-11-05T12:38:00.000000000",1020,2931784.0]
["2019-11-05T05:38:00.000000000","2019-11-05T12:38:00.000000000",1133,952.4688]
["2019-11-05T05:38:15.000000000","2019-11-05T12:38:15.000000000",1022,0.03111036]
["2019-11-05T05:38:15.000000000","2019-11-05T12:38:15.000000000",1130,805187210.0088]
["2019-11-05T05:38:30.000000000","2019-11-05T12:38:30.000000000",1021,274.6607]
["2019-11-05T05:38:30.000000000","2019-11-05T12:38:30.000000000",1016,476200.0]
["2019-11-05T05:38:45.000000000","2019-11-05T12:38:45.000000000",1019,14800.050000000001]
["2019-11-05T05:38:45.000000000","2019-11-05T12:38:45.000000000",1018,476254.2]
["2019-11-05T05:39:00.000000000","2019-11-05T12:39:00.000000000",1017,476000.0]
["2019-11-05T05:39:00.000000000","2019-11-05T12:39:00.000000000",1020,2931784.0]
["2019-11-05T05:39:00.000000000","2019-11-05T12:39:00.000000000",1133,952.1417]
["2019-11-05T05:39:15.000000000","2019-11-05T12:39:15.000000000",1022,0.0]
["2019-11-05T05:39:15.000000000","2019-11-05T12:39:15.000000000",1130,804803146.3048]
["2019-11-05T05:39:30.000000000","2019-11-05T12:39:30.000000000",1021,274.5963]
["2019-11-05T05:39:30.000000000","2019-11-05T12:39:30.000000000",1016,476000.0]
["2019-11-05T05:39:45.000000000","2019-11-05T12:39:45.000000000",1019,14800.050000000001]
["2019-11-05T05:39:45.000000000","2019-11-05T12:39:45.000000000",1018,477397.89999999997]
["2019-11-05T05:40:00.000000000","2019-11-05T12:40:00.000000000",1017,474000.0]
["2019-11-05T05:40:00.000000000","2019-11-05T12:40:00.000000000",1020,2931784.0]
["2019-11-05T05:40:00.000000000","2019-11-05T12:40:00.000000000",1133,951.8146]
["2019-11-05T05:40:15.000000000","2019-11-05T12:40:15.000000000",1022,0.01777735]
["2019-11-05T05:40:15.000000000","2019-11-05T12:40:15.000000000",1130,804523160.9328]
["2019-11-05T05:40:30.000000000","2019-11-05T12:40:30.000000000",1021,274.4209]
["2019-11-05T05:40:30.000000000","2019-11-05T12:40:30.000000000",1016,475500.0]
["2019-11-05T05:40:45.000000000","2019-11-05T12:40:45.000000000",1019,14800.050000000001]
["2019-11-05T05:40:45.000000000","2019-11-05T12:40:45.000000000",1018,480402.10000000003]
["2019-11-05T05:41:00.000000000","2019-11-05T12:41:00.000000000",1017,478000.0]
["2019-11-05T05:41:00.000000000","2019-11-05T12:41:00.000000000",1020,2931784.0]
["2019-11-05T05:41:00.000000000","2019-11-05T12:41:00.000000000",1133,959.2521]
["2019-11-05T05:41:15.000000000","2019-11-05T12:41:15.000000000",1022,0.06666507]
["2019-11-05T05:41:15.000000000","2019-11-05T12:41:15.000000000",1130,809072703.344]
["2019-11-05T05:41:30.000000000","2019-11-05T12:41:30.000000000",1021,275.8195]
["2019-11-05T05:41:30.000000000","2019-11-05T12:41:30.000000000",1016,478700.0]
["2019-11-05T05:41:45.000000000","2019-11-05T12:41:45.000000000",1019,14800.050000000001]
["2019-11-05T05:41:45.000000000","2019-11-05T12:41:45.000000000",1018,480933.3]
["2019-11-05T05:42:00.000000000","2019-11-05T12:42:00.000000000",1017,478000.0]
["2019-11-05T05:42:00.000000000","2019-11-05T12:42:00.000000000",1020,2931784.0]
["2019-11-05T05:42:00.000000000","2019-11-05T12:42:00.000000000",1133,959.0583]
["2019-11-05T05:42:15.000000000","2019-11-05T12:42:15.000000000",1022,0.04666555]
["2019-11-05T05:42:15.000000000","2019-11-05T12:42:15.000000000",1130,809105246.1464]
["2019-11-05T05:42:30.000000000","2019-11-05T12:42:30.000000000",1021,276.1126]
["2019-11-05T05:42:30.000000000","2019-11-05T12:42:30.000000000",1016,478400.0]
["2019-11-05T05:42:45.000000000","2019-11-05T12:42:45.000000000",1019,14800.050000000001]
["2019-11-05T05:42:45.000000000","2019-11-05T12:42:45.000000000",1018,481081.2]
["2019-11-05T05:43:00.000000000","2019-11-05T12:43:00.000000000",1017,478000.0]
["2019-11-05T05:43:00.000000000","2019-11-05T12:43:00.000000000",1020,2931784.0]
["2019-11-05T05:43:00.000000000","2019-11-05T12:43:00.000000000",1133,959.0646]
["2019-11-05T05:43:15.000000000","2019-11-05T12:43:15.000000000",1022,0.0]
["2019-11-05T05:43:15.000000000","2019-11-05T12:43:15.000000000",1130,809756395.3728]
["2019-11-05T05:43:30.000000000","2019-11-05T12:43:30.000000000",1021,276.1259]
["2019-11-05T05:43:30.000000000","2019-11-05T12:43:30.000000000",1016,478000.0]
["2019-11-05T05:43:45.000000000","2019-11-05T12:43:45.000000000",1019,14800.050000000001]
["2019-11-05T05:43:45.000000000","2019-11-05T12:43:45.000000000",1018,480839.60000000003]
["2019-11-05T05:44:00.000000000","2019-11-05T12:44:00.000000000",1017,478000.0]
["2019-11-05T05:44:00.000000000","2019-11-05T12:44:00.000000000",1020,2931784.0]
["2019-11-05T05:44:00.000000000","2019-11-05T12:44:00.000000000",1133,958.9417]
["2019-11-05T05:44:15.000000000","2019-11-05T12:44:15.000000000",1022,0.0]
["2019-11-05T05:44:15.000000000","2019-11-05T12:44:15.000000000",1130,809326889.0168]
["2019-11-05T05:44:30.000000000","2019-11-05T12:44:30.000000000",1021,276.0793]
["2019-11-05T05:44:30.000000000","2019-11-05T12:44:30.000000000",1016,478700.0]
["2019-11-05T05:44:45.000000000","2019-11-05T12:44:45.000000000",1019,14800.050000000001]
["2019-11-05T05:44:45.000000000","2019-11-05T12:44:45.000000000",1018,479408.3]
["2019-11-05T05:45:00.000000000","2019-11-05T12:45:00.000000000",1017,478000.0]
["2019-11-05T05:45:00.000000000","2019-11-05T12:45:00.000000000",1020,2931784.0]
["2019-11-05T05:45:00.000000000","2019-11-05T12:45:00.000000000",1133,957.0583]
["2019-11-05T05:45:15.000000000","2019-11-05T12:45:15.000000000",1022,0.03111036]
["2019-11-05T05:45:15.000000000","2019-11-05T12:45:15.000000000",1130,809541495.6056]
["2019-11-05T05:45:30.000000000","2019-11-05T12:45:30.000000000",1021,276.1037]
["2019-11-05T05:45:30.000000000","2019-11-05T12:45:30.000000000",1016,478700.0]
["2019-11-05T05:45:45.000000000","2019-11-05T12:45:45.000000000",1019,14800.050000000001]
["2019-11-05T05:45:45.000000000","2019-11-05T12:45:45.000000000",1018,478720.8]
["2019-11-05T05:46:00.000000000","2019-11-05T12:46:00.000000000",1017,478000.0]
["2019-11-05T05:46:00.000000000","2019-11-05T12:46:00.000000000",1020,2931784.0]
["2019-11-05T05:46:00.000000000","2019-11-05T12:46:00.000000000",1133,956.7792]
["2019-11-05T05:46:15.000000000","2019-11-05T12:46:15.000000000",1022,0.0355547]
["2019-11-05T05:46:15.000000000","2019-11-05T12:46:15.000000000",1130,809059803.4944]
["2019-11-05T05:46:30.000000000","2019-11-05T12:46:30.000000000",1021,276.006]
["2019-11-05T05:46:30.000000000","2019-11-05T12:46:30.000000000",1016,478000.0]
["2019-11-05T05:46:45.000000000","2019-11-05T12:46:45.000000000",1019,14800.050000000001]
["2019-11-05T05:46:45.000000000","2019-11-05T12:46:45.000000000",1018,480368.7]
["2019-11-05T05:47:00.000000000","2019-11-05T12:47:00.000000000",1017,478000.0]
["2019-11-05T05:47:00.000000000","2019-11-05T12:47:00.000000000",1020,2931784.0]
["2019-11-05T05:47:00.000000000","2019-11-05T12:47:00.000000000",1133,957.5708]
["2019-11-05T05:47:15.000000000","2019-11-05T12:47:15.000000000",1022,0.01555518]
["2019-11-05T05:47:15.000000000","2019-11-05T12:47:15.000000000",1130,809046903.6448]
["2019-11-05T05:47:30.000000000","2019-11-05T12:47:30.000000000",1021,275.8683]
["2019-11-05T05:47:30.000000000","2019-11-05T12:47:30.000000000",1016,478100.0]
["2019-11-05T05:47:45.000000000","2019-11-05T12:47:45.000000000",1019,14800.050000000001]
["2019-11-05T05:47:45.000000000","2019-11-05T12:47:45.000000000",1018,478852.10000000003]
["2019-11-05T05:48:00.000000000","2019-11-05T12:48:00.000000000",1017,478000.0]
["2019-11-05T05:48:00.000000000","2019-11-05T12:48:00.000000000",1020,2931784.0]
["2019-11-05T05:48:00.000000000","2019-11-05T12:48:00.000000000",1133,956.9125]
["2019-11-05T05:48:15.000000000","2019-11-05T12:48:15.000000000",1022,0.0355547]
["2019-11-05T05:48:15.000000000","2019-11-05T12:48:15.000000000",1130,808851646.8304]
["2019-11-05T05:48:30.000000000","2019-11-05T12:48:30.000000000",1021,275.9261]
["2019-11-05T05:48:30.000000000","2019-11-05T12:48:30.000000000",1016,478300.0]
["2019-11-05T05:48:45.000000000","2019-11-05T12:48:45.000000000",1019,14800.050000000001]
["2019-11-05T05:48:45.000000000","2019-11-05T12:48:45.000000000",1018,478925.0]
["2019-11-05T05:49:00.000000000","2019-11-05T12:49:00.000000000",1017,478000.0]
["2019-11-05T05:49:00.000000000","2019-11-05T12:49:00.000000000",1020,2931784.0]
["2019-11-05T05:49:00.000000000","2019-11-05T12:49:00.000000000",1133,956.5771]
["2019-11-05T05:49:15.000000000","2019-11-05T12:49:15.000000000",1022,0.01777735]
["2019-11-05T05:49:15.000000000","2019-11-05T12:49:15.000000000",1130,808376404.644]
["2019-11-05T05:49:30.000000000","2019-11-05T12:49:30.000000000",1021,275.6997]
["2019-11-05T05:49:30.000000000","2019-11-05T12:49:30.000000000",1016,477900.0]
["2019-11-05T05:49:45.000000000","2019-11-05T12:49:45.000000000",1019,14800.050000000001]
["2019-11-05T05:49:45.000000000","2019-11-05T12:49:45.000000000",1018,478783.3]
["2019-11-05T05:50:00.000000000","2019-11-05T12:50:00.000000000",1017,478000.0]
["2019-11-05T05:50:00.000000000","2019-11-05T12:50:00.000000000",1020,2931784.0]
["2019-11-05T05:50:00.000000000","2019-11-05T12:50:00.000000000",1133,956.9667]
["2019-11-05T05:50:15.000000000","2019-11-05T12:50:15.000000000",1022,0.0]
["2019-11-05T05:50:15.000000000","2019-11-05T12:50:15.000000000",1130,808851646.8304]
["2019-11-05T05:50:30.000000000","2019-11-05T12:50:30.000000000",1021,275.9261]
["2019-11-05T05:50:30.000000000","2019-11-05T12:50:30.000000000",1016,477800.0]
["2019-11-05T05:50:45.000000000","2019-11-05T12:50:45.000000000",1019,14800.050000000001]
["2019-11-05T05:50:45.000000000","2019-11-05T12:50:45.000000000",1018,478910.39999999997]
["2019-11-05T05:51:00.000000000","2019-11-05T12:51:00.000000000",1017,478000.0]
["2019-11-05T05:51:00.000000000","2019-11-05T12:51:00.000000000",1020,2931784.0]
["2019-11-05T05:51:00.000000000","2019-11-05T12:51:00.000000000",1133,957.0146]
["2019-11-05T05:51:15.000000000","2019-11-05T12:51:15.000000000",1022,0.06666507]
["2019-11-05T05:51:15.000000000","2019-11-05T12:51:15.000000000",1130,809001167.8144]
["2019-11-05T05:51:30.000000000","2019-11-05T12:51:30.000000000",1021,275.9749]
["2019-11-05T05:51:30.000000000","2019-11-05T12:51:30.000000000",1016,478100.0]
["2019-11-05T05:51:45.000000000","2019-11-05T12:51:45.000000000",1019,14800.050000000001]
["2019-11-05T05:51:45.000000000","2019-11-05T12:51:45.000000000",1018,478820.80000000005]
["2019-11-05T05:52:00.000000000","2019-11-05T12:52:00.000000000",1017,476266.7]
["2019-11-05T05:52:00.000000000","2019-11-05T12:52:00.000000000",1020,2931784.0]
["2019-11-05T05:52:00.000000000","2019-11-05T12:52:00.000000000",1133,954.9875]
["2019-11-05T05:52:15.000000000","2019-11-05T12:52:15.000000000",1022,0.0]
["2019-11-05T05:52:15.000000000","2019-11-05T12:52:15.000000000",1130,808727925.5456]
["2019-11-05T05:52:30.000000000","2019-11-05T12:52:30.000000000",1021,275.9039]
["2019-11-05T05:52:30.000000000","2019-11-05T12:52:30.000000000",1016,477800.0]
["2019-11-05T05:52:45.000000000","2019-11-05T12:52:45.000000000",1019,14800.050000000001]
["2019-11-05T05:52:45.000000000","2019-11-05T12:52:45.000000000",1018,478622.9]
["2019-11-05T05:53:00.000000000","2019-11-05T12:53:00.000000000",1017,476266.7]
["2019-11-05T05:53:00.000000000","2019-11-05T12:53:00.000000000",1020,2931784.0]
["2019-11-05T05:53:00.000000000","2019-11-05T12:53:00.000000000",1133,954.6938]
["2019-11-05T05:53:15.000000000","2019-11-05T12:53:15.000000000",1022,0.06666507]
["2019-11-05T05:53:15.000000000","2019-11-05T12:53:15.000000000",1130,807953348.2128]
["2019-11-05T05:53:30.000000000","2019-11-05T12:53:30.000000000",1021,275.7396]
["2019-11-05T05:53:30.000000000","2019-11-05T12:53:30.000000000",1016,478600.0]
["2019-11-05T05:53:45.000000000","2019-11-05T12:53:45.000000000",1019,14800.050000000001]
["2019-11-05T05:53:45.000000000","2019-11-05T12:53:45.000000000",1018,481616.69999999995]
["2019-11-05T05:54:00.000000000","2019-11-05T12:54:00.000000000",1017,478000.0]
["2019-11-05T05:54:00.000000000","2019-11-05T12:54:00.000000000",1020,2931784.0]
["2019-11-05T05:54:00.000000000","2019-11-05T12:54:00.000000000",1133,959.5792]
["2019-11-05T05:54:15.000000000","2019-11-05T12:54:15.000000000",1022,0.0]
["2019-11-05T05:54:15.000000000","2019-11-05T12:54:15.000000000",1130,809944909.084]
["2019-11-05T05:54:30.000000000","2019-11-05T12:54:30.000000000",1021,276.3567]
["2019-11-05T05:54:30.000000000","2019-11-05T12:54:30.000000000",1016,478900.0]
["2019-11-05T05:54:45.000000000","2019-11-05T12:54:45.000000000",1019,14800.050000000001]
["2019-11-05T05:54:45.000000000","2019-11-05T12:54:45.000000000",1018,481637.5]
["2019-11-05T05:55:00.000000000","2019-11-05T12:55:00.000000000",1017,478000.0]
["2019-11-05T05:55:00.000000000","2019-11-05T12:55:00.000000000",1020,2931784.0]
["2019-11-05T05:55:00.000000000","2019-11-05T12:55:00.000000000",1133,959.6771]
["2019-11-05T05:55:15.000000000","2019-11-05T12:55:15.000000000",1022,0.03333253]
["2019-11-05T05:55:15.000000000","2019-11-05T12:55:15.000000000",1130,809925559.3096]
["2019-11-05T05:55:30.000000000","2019-11-05T12:55:30.000000000",1021,276.2213]
["2019-11-05T05:55:30.000000000","2019-11-05T12:55:30.000000000",1016,478900.0]
["2019-11-05T05:55:45.000000000","2019-11-05T12:55:45.000000000",1019,14800.050000000001]
["2019-11-05T05:55:45.000000000","2019-11-05T12:55:45.000000000",1018,481627.1]
["2019-11-05T05:56:00.000000000","2019-11-05T12:56:00.000000000",1017,478000.0]
["2019-11-05T05:56:00.000000000","2019-11-05T12:56:00.000000000",1020,2931784.0]
["2019-11-05T05:56:00.000000000","2019-11-05T12:56:00.000000000",1133,959.5021]
["2019-11-05T05:56:15.000000000","2019-11-05T12:56:15.000000000",1022,0.03333253]
["2019-11-05T05:56:15.000000000","2019-11-05T12:56:15.000000000",1130,810036087.5664]
["2019-11-05T05:56:30.000000000","2019-11-05T12:56:30.000000000",1021,276.41]
["2019-11-05T05:56:30.000000000","2019-11-05T12:56:30.000000000",1016,478900.0]
["2019-11-05T05:56:45.000000000","2019-11-05T12:56:45.000000000",1019,14800.050000000001]
["2019-11-05T05:56:45.000000000","2019-11-05T12:56:45.000000000",1018,481410.39999999997]
["2019-11-05T05:57:00.000000000","2019-11-05T12:57:00.000000000",1017,478000.0]
["2019-11-05T05:57:00.000000000","2019-11-05T12:57:00.000000000",1020,2931784.0]
["2019-11-05T05:57:00.000000000","2019-11-05T12:57:00.000000000",1133,959.3896]
["2019-11-05T05:57:15.000000000","2019-11-05T12:57:15.000000000",1022,0.01777735]
["2019-11-05T05:57:15.000000000","2019-11-05T12:57:15.000000000",1130,809827637.724]
["2019-11-05T05:57:30.000000000","2019-11-05T12:57:30.000000000",1021,276.3301]
["2019-11-05T05:57:30.000000000","2019-11-05T12:57:30.000000000",1016,478800.0]
["2019-11-05T05:57:45.000000000","2019-11-05T12:57:45.000000000",1019,14800.050000000001]
["2019-11-05T05:57:45.000000000","2019-11-05T12:57:45.000000000",1018,481479.2]
["2019-11-05T05:58:00.000000000","2019-11-05T12:58:00.000000000",1017,478000.0]
["2019-11-05T05:58:00.000000000","2019-11-05T12:58:00.000000000",1020,2931784.0]
["2019-11-05T05:58:00.000000000","2019-11-05T12:58:00.000000000",1133,959.5292]
["2019-11-05T05:58:15.000000000","2019-11-05T12:58:15.000000000",1022,0.08222024]
["2019-11-05T05:58:15.000000000","2019-11-05T12:58:15.000000000",1130,809574038.408]
["2019-11-05T05:58:30.000000000","2019-11-05T12:58:30.000000000",1021,276.1437]
["2019-11-05T05:58:30.000000000","2019-11-05T12:58:30.000000000",1016,478700.0]
["2019-11-05T05:58:45.000000000","2019-11-05T12:58:45.000000000",1019,14800.050000000001]
["2019-11-05T05:58:45.000000000","2019-11-05T12:58:45.000000000",1018,481389.6]
["2019-11-05T05:59:00.000000000","2019-11-05T12:59:00.000000000",1017,478000.0]
["2019-11-05T05:59:00.000000000","2019-11-05T12:59:00.000000000",1020,2931784.0]
["2019-11-05T05:59:00.000000000","2019-11-05T12:59:00.000000000",1133,959.4521]
["2019-11-05T05:59:15.000000000","2019-11-05T12:59:15.000000000",1022,0.01777735]
["2019-11-05T05:59:15.000000000","2019-11-05T12:59:15.000000000",1130,810179158.6256]
["2019-11-05T05:59:30.000000000","2019-11-05T12:59:30.000000000",1021,276.3013]
["2019-11-05T05:59:30.000000000","2019-11-05T12:59:30.000000000",1016,478900.0]
["2019-11-05T05:59:45.000000000","2019-11-05T12:59:45.000000000",1019,14800.050000000001]
["2019-11-05T05:59:45.000000000","2019-11-05T12:59:45.000000000",1018,481383.30000000005]
["2019-11-05T06:00:00.000000000","2019-11-05T13:00:00.000000000",1017,478000.0]
["2019-11-05T06:00:00.000000000","2019-11-05T13:00:00.000000000",1020,2931784.0]
["2019-11-05T06:00:00.000000000","2019-11-05T13:00:00.000000000",1133,959.2833]
["2019-11-05T06:00:15.000000000","2019-11-05T13:00:15.000000000",1022,0.04888771]
["2019-11-05T06:00:15.000000000","2019-11-05T13:00:15.000000000",1130,810231344.3808]
["2019-11-05T06:00:30.000000000","2019-11-05T13:00:30.000000000",1021,276.2102]
["2019-11-05T06:00:30.000000000","2019-11-05T13:00:30.000000000",1016,478700.0]
["2019-11-05T06:00:45.000000000","2019-11-05T13:00:45.000000000",1019,14800.050000000001]
["2019-11-05T06:00:45.000000000","2019-11-05T13:00:45.000000000",1018,480952.1]
["2019-11-05T06:01:00.000000000","2019-11-05T13:01:00.000000000",1017,478000.0]
["2019-11-05T06:01:00.000000000","2019-11-05T13:01:00.000000000",1020,2931784.0]
["2019-11-05T06:01:00.000000000","2019-11-05T13:01:00.000000000",1133,957.2042]
["2019-11-05T06:01:15.000000000","2019-11-05T13:01:15.000000000",1022,0.04888771]
["2019-11-05T06:01:15.000000000","2019-11-05T13:01:15.000000000",1130,808617104.1104]
["2019-11-05T06:01:30.000000000","2019-11-05T13:01:30.000000000",1021,275.9106]
["2019-11-05T06:01:30.000000000","2019-11-05T13:01:30.000000000",1016,477800.0]
["2019-11-05T06:01:45.000000000","2019-11-05T13:01:45.000000000",1019,14800.050000000001]
["2019-11-05T06:01:45.000000000","2019-11-05T13:01:45.000000000",1018,480081.2]
["2019-11-05T06:02:00.000000000","2019-11-05T13:02:00.000000000",1017,478000.0]
["2019-11-05T06:02:00.000000000","2019-11-05T13:02:00.000000000",1020,2931784.0]
["2019-11-05T06:02:00.000000000","2019-11-05T13:02:00.000000000",1133,957.2813]
["2019-11-05T06:02:15.000000000","2019-11-05T13:02:15.000000000",1022,0.08444241]
["2019-11-05T06:02:15.000000000","2019-11-05T13:02:15.000000000",1130,808793011.1504]
["2019-11-05T06:02:30.000000000","2019-11-05T13:02:30.000000000",1021,275.824]
["2019-11-05T06:02:30.000000000","2019-11-05T13:02:30.000000000",1016,478200.0]
["2019-11-05T06:02:45.000000000","2019-11-05T13:02:45.000000000",1019,14800.050000000001]
["2019-11-05T06:02:45.000000000","2019-11-05T13:02:45.000000000",1018,478712.5]
["2019-11-05T06:03:00.000000000","2019-11-05T13:03:00.000000000",1017,478000.0]
["2019-11-05T06:03:00.000000000","2019-11-05T13:03:00.000000000",1020,2931784.0]
["2019-11-05T06:03:00.000000000","2019-11-05T13:03:00.000000000",1133,956.675]
["2019-11-05T06:03:15.000000000","2019-11-05T13:03:15.000000000",1022,0.04888771]
["2019-11-05T06:03:15.000000000","2019-11-05T13:03:15.000000000",1130,808786561.2256]
["2019-11-05T06:03:30.000000000","2019-11-05T13:03:30.000000000",1021,275.6309]
["2019-11-05T06:03:30.000000000","2019-11-05T13:03:30.000000000",1016,476900.0]
["2019-11-05T06:03:45.000000000","2019-11-05T13:03:45.000000000",1019,14800.050000000001]
["2019-11-05T06:03:45.000000000","2019-11-05T13:03:45.000000000",1018,478650.0]
["2019-11-05T06:04:00.000000000","2019-11-05T13:04:00.000000000",1017,478000.0]
["2019-11-05T06:04:00.000000000","2019-11-05T13:04:00.000000000",1020,2931784.0]
["2019-11-05T06:04:00.000000000","2019-11-05T13:04:00.000000000",1133,957.4188]
["2019-11-05T06:04:15.000000000","2019-11-05T13:04:15.000000000",1022,0.01777735]
["2019-11-05T06:04:15.000000000","2019-11-05T13:04:15.000000000",1130,807803534.0504]
["2019-11-05T06:04:30.000000000","2019-11-05T13:04:30.000000000",1021,275.3889]
["2019-11-05T06:04:30.000000000","2019-11-05T13:04:30.000000000",1016,477400.0]
["2019-11-05T06:04:45.000000000","2019-11-05T13:04:45.000000000",1019,14800.050000000001]
["2019-11-05T06:04:45.000000000","2019-11-05T13:04:45.000000000",1018,478054.19999999995]
["2019-11-05T06:05:00.000000000","2019-11-05T13:05:00.000000000",1017,476000.0]
["2019-11-05T06:05:00.000000000","2019-11-05T13:05:00.000000000",1020,2931784.0]
["2019-11-05T06:05:00.000000000","2019-11-05T13:05:00.000000000",1133,955.4375]
["2019-11-05T06:05:15.000000000","2019-11-05T13:05:15.000000000",1022,0.03333253]
["2019-11-05T06:05:15.000000000","2019-11-05T13:05:15.000000000",1130,807185220.8048]
["2019-11-05T06:05:30.000000000","2019-11-05T13:05:30.000000000",1021,275.2201]
["2019-11-05T06:05:30.000000000","2019-11-05T13:05:30.000000000",1016,477200.0]
["2019-11-05T06:05:45.000000000","2019-11-05T13:05:45.000000000",1019,14800.050000000001]
["2019-11-05T06:05:45.000000000","2019-11-05T13:05:45.000000000",1018,479433.3]
["2019-11-05T06:06:00.000000000","2019-11-05T13:06:00.000000000",1017,476000.0]
["2019-11-05T06:06:00.000000000","2019-11-05T13:06:00.000000000",1020,2931784.0]
["2019-11-05T06:06:00.000000000","2019-11-05T13:06:00.000000000",1133,955.4667]
["2019-11-05T06:06:15.000000000","2019-11-05T13:06:15.000000000",1022,0.01555518]
["2019-11-05T06:06:15.000000000","2019-11-05T13:06:15.000000000",1130,806612643.3896]
["2019-11-05T06:06:30.000000000","2019-11-05T13:06:30.000000000",1021,275.1757]
["2019-11-05T06:06:30.000000000","2019-11-05T13:06:30.000000000",1016,477000.0]
["2019-11-05T06:06:45.000000000","2019-11-05T13:06:45.000000000",1019,14800.050000000001]
["2019-11-05T06:06:45.000000000","2019-11-05T13:06:45.000000000",1018,479477.10000000003]
["2019-11-05T06:07:00.000000000","2019-11-05T13:07:00.000000000",1017,476000.0]
["2019-11-05T06:07:00.000000000","2019-11-05T13:07:00.000000000",1020,2931784.0]
["2019-11-05T06:07:00.000000000","2019-11-05T13:07:00.000000000",1133,955.7667]
["2019-11-05T06:07:15.000000000","2019-11-05T13:07:15.000000000",1022,0.0]
["2019-11-05T06:07:15.000000000","2019-11-05T13:07:15.000000000",1130,806996413.9152]
["2019-11-05T06:07:30.000000000","2019-11-05T13:07:30.000000000",1021,275.2401]
["2019-11-05T06:07:30.000000000","2019-11-05T13:07:30.000000000",1016,477200.0]
["2019-11-05T06:07:45.000000000","2019-11-05T13:07:45.000000000",1019,14800.050000000001]
["2019-11-05T06:07:45.000000000","2019-11-05T13:07:45.000000000",1018,479872.9]
["2019-11-05T06:08:00.000000000","2019-11-05T13:08:00.000000000",1017,476000.0]
["2019-11-05T06:08:00.000000000","2019-11-05T13:08:00.000000000",1020,2931784.0]
["2019-11-05T06:08:00.000000000","2019-11-05T13:08:00.000000000",1133,955.5167]
["2019-11-05T06:08:15.000000000","2019-11-05T13:08:15.000000000",1022,0.04888771]
["2019-11-05T06:08:15.000000000","2019-11-05T13:08:15.000000000",1130,806924878.3856]
["2019-11-05T06:08:30.000000000","2019-11-05T13:08:30.000000000",1021,275.1779]
["2019-11-05T06:08:30.000000000","2019-11-05T13:08:30.000000000",1016,477000.0]
["2019-11-05T06:08:45.000000000","2019-11-05T13:08:45.000000000",1019,14800.050000000001]
["2019-11-05T06:08:45.000000000","2019-11-05T13:08:45.000000000",1018,479725.0]
["2019-11-05T06:09:00.000000000","2019-11-05T13:09:00.000000000",1017,476000.0]
["2019-11-05T06:09:00.000000000","2019-11-05T13:09:00.000000000",1020,2931784.0]
["2019-11-05T06:09:00.000000000","2019-11-05T13:09:00.000000000",1133,955.6812]
["2019-11-05T06:09:15.000000000","2019-11-05T13:09:15.000000000",1022,0.06666507]
["2019-11-05T06:09:15.000000000","2019-11-05T13:09:15.000000000",1130,806918428.4608]
["2019-11-05T06:09:30.000000000","2019-11-05T13:09:30.000000000",1021,275.1091]
["2019-11-05T06:09:30.000000000","2019-11-05T13:09:30.000000000",1016,476800.0]
["2019-11-05T06:09:45.000000000","2019-11-05T13:09:45.000000000",1019,14800.050000000001]
["2019-11-05T06:09:45.000000000","2019-11-05T13:09:45.000000000",1018,479508.30000000005]
["2019-11-05T06:10:00.000000000","2019-11-05T13:10:00.000000000",1017,476000.0]
["2019-11-05T06:10:00.000000000","2019-11-05T13:10:00.000000000",1020,2931784.0]
["2019-11-05T06:10:00.000000000","2019-11-05T13:10:00.000000000",1133,955.6604]
["2019-11-05T06:10:15.000000000","2019-11-05T13:10:15.000000000",1022,0.03333253]
["2019-11-05T06:10:15.000000000","2019-11-05T13:10:15.000000000",1130,806860085.9592]
["2019-11-05T06:10:30.000000000","2019-11-05T13:10:30.000000000",1021,275.1868]
["2019-11-05T06:10:30.000000000","2019-11-05T13:10:30.000000000",1016,477100.0]
["2019-11-05T06:10:45.000000000","2019-11-05T13:10:45.000000000",1019,14800.050000000001]
["2019-11-05T06:10:45.000000000","2019-11-05T13:10:45.000000000",1018,479191.7]
["2019-11-05T06:11:00.000000000","2019-11-05T13:11:00.000000000",1017,476000.0]
["2019-11-05T06:11:00.000000000","2019-11-05T13:11:00.000000000",1020,2931784.0]
["2019-11-05T06:11:00.000000000","2019-11-05T13:11:00.000000000",1133,955.1479]
["2019-11-05T06:11:15.000000000","2019-11-05T13:11:15.000000000",1022,0.03111036]
["2019-11-05T06:11:15.000000000","2019-11-05T13:11:15.000000000",1130,806540814.6816]
["2019-11-05T06:11:30.000000000","2019-11-05T13:11:30.000000000",1021,275.2578]
["2019-11-05T06:11:30.000000000","2019-11-05T13:11:30.000000000",1016,476900.0]
["2019-11-05T06:11:45.000000000","2019-11-05T13:11:45.000000000",1019,14800.050000000001]
["2019-11-05T06:11:45.000000000","2019-11-05T13:11:45.000000000",1018,479356.3]
["2019-11-05T06:12:00.000000000","2019-11-05T13:12:00.000000000",1017,476000.0]
["2019-11-05T06:12:00.000000000","2019-11-05T13:12:00.000000000",1020,2931784.0]
["2019-11-05T06:12:00.000000000","2019-11-05T13:12:00.000000000",1133,955.2458]
["2019-11-05T06:12:15.000000000","2019-11-05T13:12:15.000000000",1022,0.03333253]
["2019-11-05T06:12:15.000000000","2019-11-05T13:12:15.000000000",1130,806697078.7688]
["2019-11-05T06:12:30.000000000","2019-11-05T13:12:30.000000000",1021,275.1779]
["2019-11-05T06:12:30.000000000","2019-11-05T13:12:30.000000000",1016,477100.0]
["2019-11-05T06:12:45.000000000","2019-11-05T13:12:45.000000000",1019,14800.050000000001]
["2019-11-05T06:12:45.000000000","2019-11-05T13:12:45.000000000",1018,479458.3]
["2019-11-05T06:13:00.000000000","2019-11-05T13:13:00.000000000",1017,476000.0]
["2019-11-05T06:13:00.000000000","2019-11-05T13:13:00.000000000",1020,2931784.0]
["2019-11-05T06:13:00.000000000","2019-11-05T13:13:00.000000000",1133,955.2708]
["2019-11-05T06:13:15.000000000","2019-11-05T13:13:15.000000000",1022,0.01777735]
["2019-11-05T06:13:15.000000000","2019-11-05T13:13:15.000000000",1130,806580100.5872]
["2019-11-05T06:13:30.000000000","2019-11-05T13:13:30.000000000",1021,275.1891]
["2019-11-05T06:13:30.000000000","2019-11-05T13:13:30.000000000",1016,476700.0]
["2019-11-05T06:13:45.000000000","2019-11-05T13:13:45.000000000",1019,14800.050000000001]
["2019-11-05T06:13:45.000000000","2019-11-05T13:13:45.000000000",1018,478981.3]
["2019-11-05T06:14:00.000000000","2019-11-05T13:14:00.000000000",1017,476000.0]
["2019-11-05T06:14:00.000000000","2019-11-05T13:14:00.000000000",1020,2931784.0]
["2019-11-05T06:14:00.000000000","2019-11-05T13:14:00.000000000",1133,954.9396]
["2019-11-05T06:14:15.000000000","2019-11-05T13:14:15.000000000",1022,0.03111036]
["2019-11-05T06:14:15.000000000","2019-11-05T13:14:15.000000000",1130,806306565.14]
["2019-11-05T06:14:30.000000000","2019-11-05T13:14:30.000000000",1021,274.9915]
["2019-11-05T06:14:30.000000000","2019-11-05T13:14:30.000000000",1016,477200.0]
["2019-11-05T06:14:45.000000000","2019-11-05T13:14:45.000000000",1019,14800.050000000001]
["2019-11-05T06:14:45.000000000","2019-11-05T13:14:45.000000000",1018,478985.4]
["2019-11-05T06:15:00.000000000","2019-11-05T13:15:00.000000000",1017,476000.0]
["2019-11-05T06:15:00.000000000","2019-11-05T13:15:00.000000000",1020,2931784.0]
["2019-11-05T06:15:00.000000000","2019-11-05T13:15:00.000000000",1133,955.1521]
["2019-11-05T06:15:15.000000000","2019-11-05T13:15:15.000000000",1022,0.05110988]
["2019-11-05T06:15:15.000000000","2019-11-05T13:15:15.000000000",1130,806339107.9424]
["2019-11-05T06:15:30.000000000","2019-11-05T13:15:30.000000000",1021,275.0692]
["2019-11-05T06:15:30.000000000","2019-11-05T13:15:30.000000000",1016,476800.0]
["2019-11-05T06:15:45.000000000","2019-11-05T13:15:45.000000000",1019,14800.050000000001]
["2019-11-05T06:15:45.000000000","2019-11-05T13:15:45.000000000",1018,478695.80000000005]
["2019-11-05T06:16:00.000000000","2019-11-05T13:16:00.000000000",1017,476000.0]
["2019-11-05T06:16:00.000000000","2019-11-05T13:16:00.000000000",1020,2931784.0]
["2019-11-05T06:16:00.000000000","2019-11-05T13:16:00.000000000",1133,954.9854]
["2019-11-05T06:16:15.000000000","2019-11-05T13:16:15.000000000",1022,0.03111036]
["2019-11-05T06:16:15.000000000","2019-11-05T13:16:15.000000000",1130,805532574.164]
["2019-11-05T06:16:30.000000000","2019-11-05T13:16:30.000000000",1021,274.8494]
["2019-11-05T06:16:30.000000000","2019-11-05T13:16:30.000000000",1016,477000.0]
["2019-11-05T06:16:45.000000000","2019-11-05T13:16:45.000000000",1019,14800.050000000001]
["2019-11-05T06:16:45.000000000","2019-11-05T13:16:45.000000000",1018,478947.9]
["2019-11-05T06:17:00.000000000","2019-11-05T13:17:00.000000000",1017,476000.0]
["2019-11-05T06:17:00.000000000","2019-11-05T13:17:00.000000000",1020,2931784.0]
["2019-11-05T06:17:00.000000000","2019-11-05T13:17:00.000000000",1133,955.1354]
["2019-11-05T06:17:15.000000000","2019-11-05T13:17:15.000000000",1022,0.05333205]
["2019-11-05T06:17:15.000000000","2019-11-05T13:17:15.000000000",1130,806580100.5872]
["2019-11-05T06:17:30.000000000","2019-11-05T13:17:30.000000000",1021,275.0825]
["2019-11-05T06:17:30.000000000","2019-11-05T13:17:30.000000000",1016,476800.0]
["2019-11-05T06:17:45.000000000","2019-11-05T13:17:45.000000000",1019,14800.050000000001]
["2019-11-05T06:17:45.000000000","2019-11-05T13:17:45.000000000",1018,478318.8]
["2019-11-05T06:18:00.000000000","2019-11-05T13:18:00.000000000",1017,476000.0]
["2019-11-05T06:18:00.000000000","2019-11-05T13:18:00.000000000",1020,2931784.0]
["2019-11-05T06:18:00.000000000","2019-11-05T13:18:00.000000000",1133,955.1875]
["2019-11-05T06:18:15.000000000","2019-11-05T13:18:15.000000000",1022,0.0]
["2019-11-05T06:18:15.000000000","2019-11-05T13:18:15.000000000",1130,806573650.6624]
["2019-11-05T06:18:30.000000000","2019-11-05T13:18:30.000000000",1021,275.1735]
["2019-11-05T06:18:30.000000000","2019-11-05T13:18:30.000000000",1016,476900.0]
["2019-11-05T06:18:45.000000000","2019-11-05T13:18:45.000000000",1019,14800.050000000001]
["2019-11-05T06:18:45.000000000","2019-11-05T13:18:45.000000000",1018,479354.2]
["2019-11-05T06:19:00.000000000","2019-11-05T13:19:00.000000000",1017,476000.0]
["2019-11-05T06:19:00.000000000","2019-11-05T13:19:00.000000000",1020,2931784.0]
["2019-11-05T06:19:00.000000000","2019-11-05T13:19:00.000000000",1133,955.3917]
["2019-11-05T06:19:15.000000000","2019-11-05T13:19:15.000000000",1022,0.04888771]
["2019-11-05T06:19:15.000000000","2019-11-05T13:19:15.000000000",1130,806879435.7336]
["2019-11-05T06:19:30.000000000","2019-11-05T13:19:30.000000000",1021,275.0358]
["2019-11-05T06:19:30.000000000","2019-11-05T13:19:30.000000000",1016,476700.0]
["2019-11-05T06:19:45.000000000","2019-11-05T13:19:45.000000000",1019,14800.050000000001]
["2019-11-05T06:19:45.000000000","2019-11-05T13:19:45.000000000",1018,479283.3]
["2019-11-05T06:20:00.000000000","2019-11-05T13:20:00.000000000",1017,476000.0]
["2019-11-05T06:20:00.000000000","2019-11-05T13:20:00.000000000",1020,2931784.0]
["2019-11-05T06:20:00.000000000","2019-11-05T13:20:00.000000000",1133,955.3188]
["2019-11-05T06:20:15.000000000","2019-11-05T13:20:15.000000000",1022,0.01777735]
["2019-11-05T06:20:15.000000000","2019-11-05T13:20:15.000000000",1130,806677728.9944]
["2019-11-05T06:20:30.000000000","2019-11-05T13:20:30.000000000",1021,275.1868]
["2019-11-05T06:20:30.000000000","2019-11-05T13:20:30.000000000",1016,477200.0]
["2019-11-05T06:20:45.000000000","2019-11-05T13:20:45.000000000",1019,14800.050000000001]
["2019-11-05T06:20:45.000000000","2019-11-05T13:20:45.000000000",1018,479587.5]
["2019-11-05T06:21:00.000000000","2019-11-05T13:21:00.000000000",1017,476000.0]
["2019-11-05T06:21:00.000000000","2019-11-05T13:21:00.000000000",1020,2931784.0]
["2019-11-05T06:21:00.000000000","2019-11-05T13:21:00.000000000",1133,955.4583]
["2019-11-05T06:21:15.000000000","2019-11-05T13:21:15.000000000",1022,0.03333253]
["2019-11-05T06:21:15.000000000","2019-11-05T13:21:15.000000000",1130,806977064.1408]
["2019-11-05T06:21:30.000000000","2019-11-05T13:21:30.000000000",1021,275.3711]
["2019-11-05T06:21:30.000000000","2019-11-05T13:21:30.000000000",1016,477800.0]
["2019-11-05T06:21:45.000000000","2019-11-05T13:21:45.000000000",1019,14800.050000000001]
["2019-11-05T06:21:45.000000000","2019-11-05T13:21:45.000000000",1018,478206.2]
["2019-11-05T06:22:00.000000000","2019-11-05T13:22:00.000000000",1017,476266.7]
["2019-11-05T06:22:00.000000000","2019-11-05T13:22:00.000000000",1020,2931784.0]
["2019-11-05T06:22:00.000000000","2019-11-05T13:22:00.000000000",1133,955.4875]
["2019-11-05T06:22:15.000000000","2019-11-05T13:22:15.000000000",1022,0.03111036]
["2019-11-05T06:22:15.000000000","2019-11-05T13:22:15.000000000",1130,806944521.3384]
["2019-11-05T06:22:30.000000000","2019-11-05T13:22:30.000000000",1021,275.3311]
["2019-11-05T06:22:30.000000000","2019-11-05T13:22:30.000000000",1016,477800.0]
["2019-11-05T06:22:45.000000000","2019-11-05T13:22:45.000000000",1019,14800.050000000001]
["2019-11-05T06:22:45.000000000","2019-11-05T13:22:45.000000000",1018,478062.5]
["2019-11-05T06:23:00.000000000","2019-11-05T13:23:00.000000000",1017,476266.7]
["2019-11-05T06:23:00.000000000","2019-11-05T13:23:00.000000000",1020,2931784.0]
["2019-11-05T06:23:00.000000000","2019-11-05T13:23:00.000000000",1133,955.6354]
["2019-11-05T06:23:15.000000000","2019-11-05T13:23:15.000000000",1022,0.03333253]
["2019-11-05T06:23:15.000000000","2019-11-05T13:23:15.000000000",1130,807068242.6232]
["2019-11-05T06:23:30.000000000","2019-11-05T13:23:30.000000000",1021,275.2822]
["2019-11-05T06:23:30.000000000","2019-11-05T13:23:30.000000000",1016,477700.0]
["2019-11-05T06:23:45.000000000","2019-11-05T13:23:45.000000000",1019,14800.050000000001]
["2019-11-05T06:23:45.000000000","2019-11-05T13:23:45.000000000",1018,478347.89999999997]
["2019-11-05T06:24:00.000000000","2019-11-05T13:24:00.000000000",1017,476000.0]
["2019-11-05T06:24:00.000000000","2019-11-05T13:24:00.000000000",1020,2931784.0]
["2019-11-05T06:24:00.000000000","2019-11-05T13:24:00.000000000",1133,954.2458]
["2019-11-05T06:24:15.000000000","2019-11-05T13:24:15.000000000",1022,0.0999976]
["2019-11-05T06:24:15.000000000","2019-11-05T13:24:15.000000000",1130,807680105.944]
["2019-11-05T06:24:30.000000000","2019-11-05T13:24:30.000000000",1021,275.4377]
["2019-11-05T06:24:30.000000000","2019-11-05T13:24:30.000000000",1016,477600.0]
["2019-11-05T06:24:45.000000000","2019-11-05T13:24:45.000000000",1019,14800.050000000001]
["2019-11-05T06:24:45.000000000","2019-11-05T13:24:45.000000000",1018,478187.5]
["2019-11-05T06:25:00.000000000","2019-11-05T13:25:00.000000000",1017,476000.0]
["2019-11-05T06:25:00.000000000","2019-11-05T13:25:00.000000000",1020,2931784.0]
["2019-11-05T06:25:00.000000000","2019-11-05T13:25:00.000000000",1133,955.4937]
["2019-11-05T06:25:15.000000000","2019-11-05T13:25:15.000000000",1022,0.03333253]
["2019-11-05T06:25:15.000000000","2019-11-05T13:25:15.000000000",1130,807387220.7224]
["2019-11-05T06:25:30.000000000","2019-11-05T13:25:30.000000000",1021,275.3733]
["2019-11-05T06:25:30.000000000","2019-11-05T13:25:30.000000000",1016,477800.0]
["2019-11-05T06:25:45.000000000","2019-11-05T13:25:45.000000000",1019,14800.050000000001]
["2019-11-05T06:25:45.000000000","2019-11-05T13:25:45.000000000",1018,478283.3]
["2019-11-05T06:26:00.000000000","2019-11-05T13:26:00.000000000",1017,478000.0]
["2019-11-05T06:26:00.000000000","2019-11-05T13:26:00.000000000",1020,2931784.0]
["2019-11-05T06:26:00.000000000","2019-11-05T13:26:00.000000000",1133,956.4208]
["2019-11-05T06:26:15.000000000","2019-11-05T13:26:15.000000000",1022,0.06666507]
["2019-11-05T06:26:15.000000000","2019-11-05T13:26:15.000000000",1130,807777734.3512]
["2019-11-05T06:26:30.000000000","2019-11-05T13:26:30.000000000",1021,275.5243]
["2019-11-05T06:26:30.000000000","2019-11-05T13:26:30.000000000",1016,477400.0]
["2019-11-05T06:26:45.000000000","2019-11-05T13:26:45.000000000",1019,14800.050000000001]
["2019-11-05T06:26:45.000000000","2019-11-05T13:26:45.000000000",1018,479443.8]
["2019-11-05T06:27:00.000000000","2019-11-05T13:27:00.000000000",1017,476000.0]
["2019-11-05T06:27:00.000000000","2019-11-05T13:27:00.000000000",1020,2931784.0]
["2019-11-05T06:27:00.000000000","2019-11-05T13:27:00.000000000",1133,954.5708]
["2019-11-05T06:27:15.000000000","2019-11-05T13:27:15.000000000",1022,0.05333205]
["2019-11-05T06:27:15.000000000","2019-11-05T13:27:15.000000000",1130,807283142.3904]
["2019-11-05T06:27:30.000000000","2019-11-05T13:27:30.000000000",1021,275.36]
["2019-11-05T06:27:30.000000000","2019-11-05T13:27:30.000000000",1016,477800.0]
["2019-11-05T06:27:45.000000000","2019-11-05T13:27:45.000000000",1019,14800.050000000001]
["2019-11-05T06:27:45.000000000","2019-11-05T13:27:45.000000000",1018,479808.3]
["2019-11-05T06:28:00.000000000","2019-11-05T13:28:00.000000000",1017,476000.0]
["2019-11-05T06:28:00.000000000","2019-11-05T13:28:00.000000000",1020,2931784.0]
["2019-11-05T06:28:00.000000000","2019-11-05T13:28:00.000000000",1133,955.7271]
["2019-11-05T06:28:15.000000000","2019-11-05T13:28:15.000000000",1022,0.04888771]
["2019-11-05T06:28:15.000000000","2019-11-05T13:28:15.000000000",1130,806827543.1568]
["2019-11-05T06:28:30.000000000","2019-11-05T13:28:30.000000000",1021,275.3244]
["2019-11-05T06:28:30.000000000","2019-11-05T13:28:30.000000000",1016,477100.0]
["2019-11-05T06:28:45.000000000","2019-11-05T13:28:45.000000000",1019,14800.050000000001]
["2019-11-05T06:28:45.000000000","2019-11-05T13:28:45.000000000",1018,479912.5]
["2019-11-05T06:29:00.000000000","2019-11-05T13:29:00.000000000",1017,476000.0]
["2019-11-05T06:29:00.000000000","2019-11-05T13:29:00.000000000",1020,2931784.0]
["2019-11-05T06:29:00.000000000","2019-11-05T13:29:00.000000000",1133,955.9146]
["2019-11-05T06:29:15.000000000","2019-11-05T13:29:15.000000000",1022,0.01555518]
["2019-11-05T06:29:15.000000000","2019-11-05T13:29:15.000000000",1130,807276692.4656]
["2019-11-05T06:29:30.000000000","2019-11-05T13:29:30.000000000",1021,275.3445]
["2019-11-05T06:29:30.000000000","2019-11-05T13:29:30.000000000",1016,477400.0]
["2019-11-05T06:29:45.000000000","2019-11-05T13:29:45.000000000",1019,14800.050000000001]
["2019-11-05T06:29:45.000000000","2019-11-05T13:29:45.000000000",1018,479222.89999999997]
["2019-11-05T06:30:00.000000000","2019-11-05T13:30:00.000000000",1017,476000.0]
["2019-11-05T06:30:00.000000000","2019-11-05T13:30:00.000000000",1020,2931784.0]
["2019-11-05T06:30:00.000000000","2019-11-05T13:30:00.000000000",1133,955.5417]
["2019-11-05T06:30:15.000000000","2019-11-05T13:30:15.000000000",1022,0.03111036]
["2019-11-05T06:30:15.000000000","2019-11-05T13:30:15.000000000",1130,807120135.2]
["2019-11-05T06:30:30.000000000","2019-11-05T13:30:30.000000000",1021,275.2445]
["2019-11-05T06:30:30.000000000","2019-11-05T13:30:30.000000000",1016,477400.0]
["2019-11-05T06:30:45.000000000","2019-11-05T13:30:45.000000000",1019,14800.050000000001]
["2019-11-05T06:30:45.000000000","2019-11-05T13:30:45.000000000",1018,479335.39999999997]
["2019-11-05T06:31:00.000000000","2019-11-05T13:31:00.000000000",1017,476000.0]
["2019-11-05T06:31:00.000000000","2019-11-05T13:31:00.000000000",1020,2931784.0]
["2019-11-05T06:31:00.000000000","2019-11-05T13:31:00.000000000",1133,955.6646]
["2019-11-05T06:31:15.000000000","2019-11-05T13:31:15.000000000",1022,0.01555518]
["2019-11-05T06:31:15.000000000","2019-11-05T13:31:15.000000000",1130,806853342.856]
["2019-11-05T06:31:30.000000000","2019-11-05T13:31:30.000000000",1021,275.1891]
["2019-11-05T06:31:30.000000000","2019-11-05T13:31:30.000000000",1016,477200.0]
["2019-11-05T06:31:45.000000000","2019-11-05T13:31:45.000000000",1019,14800.050000000001]
["2019-11-05T06:31:45.000000000","2019-11-05T13:31:45.000000000",1018,479620.8]
["2019-11-05T06:32:00.000000000","2019-11-05T13:32:00.000000000",1017,476000.0]
["2019-11-05T06:32:00.000000000","2019-11-05T13:32:00.000000000",1020,2931784.0]
["2019-11-05T06:32:00.000000000","2019-11-05T13:32:00.000000000",1133,955.7]
["2019-11-05T06:32:15.000000000","2019-11-05T13:32:15.000000000",1022,0.05333205]
["2019-11-05T06:32:15.000000000","2019-11-05T13:32:15.000000000",1130,806924878.3856]
["2019-11-05T06:32:30.000000000","2019-11-05T13:32:30.000000000",1021,275.1602]
["2019-11-05T06:32:30.000000000","2019-11-05T13:32:30.000000000",1016,476900.0]
["2019-11-05T06:32:45.000000000","2019-11-05T13:32:45.000000000",1019,14800.050000000001]
["2019-11-05T06:32:45.000000000","2019-11-05T13:32:45.000000000",1018,479260.4]
["2019-11-05T06:33:00.000000000","2019-11-05T13:33:00.000000000",1017,476000.0]
["2019-11-05T06:33:00.000000000","2019-11-05T13:33:00.000000000",1020,2931784.0]
["2019-11-05T06:33:00.000000000","2019-11-05T13:33:00.000000000",1133,955.4479]
["2019-11-05T06:33:15.000000000","2019-11-05T13:33:15.000000000",1022,0.01777735]
["2019-11-05T06:33:15.000000000","2019-11-05T13:33:15.000000000",1130,806534657.9352]
["2019-11-05T06:33:30.000000000","2019-11-05T13:33:30.000000000",1021,275.189]
["2019-11-05T06:33:30.000000000","2019-11-05T13:33:30.000000000",1016,477200.0]
["2019-11-05T06:33:45.000000000","2019-11-05T13:33:45.000000000",1019,14800.050000000001]
["2019-11-05T06:33:45.000000000","2019-11-05T13:33:45.000000000",1018,479370.8]
["2019-11-05T06:34:00.000000000","2019-11-05T13:34:00.000000000",1017,476000.0]
["2019-11-05T06:34:00.000000000","2019-11-05T13:34:00.000000000",1020,2931784.0]
["2019-11-05T06:34:00.000000000","2019-11-05T13:34:00.000000000",1133,955.2667]
["2019-11-05T06:34:15.000000000","2019-11-05T13:34:15.000000000",1022,0.01555518]
["2019-11-05T06:34:15.000000000","2019-11-05T13:34:15.000000000",1130,806163494.0808]
["2019-11-05T06:34:30.000000000","2019-11-05T13:34:30.000000000",1021,275.0648]
["2019-11-05T06:34:30.000000000","2019-11-05T13:34:30.000000000",1016,476800.0]
["2019-11-05T06:34:45.000000000","2019-11-05T13:34:45.000000000",1019,14800.050000000001]
["2019-11-05T06:34:45.000000000","2019-11-05T13:34:45.000000000",1018,477477.10000000003]
["2019-11-05T06:35:00.000000000","2019-11-05T13:35:00.000000000",1017,476000.0]
["2019-11-05T06:35:00.000000000","2019-11-05T13:35:00.000000000",1020,2931784.0]
["2019-11-05T06:35:00.000000000","2019-11-05T13:35:00.000000000",1133,952.8896]
["2019-11-05T06:35:15.000000000","2019-11-05T13:35:15.000000000",1022,0.03333253]
["2019-11-05T06:35:15.000000000","2019-11-05T13:35:15.000000000",1130,805714344.772]
["2019-11-05T06:35:30.000000000","2019-11-05T13:35:30.000000000",1021,274.8472]
["2019-11-05T06:35:30.000000000","2019-11-05T13:35:30.000000000",1016,476400.0]
["2019-11-05T06:35:45.000000000","2019-11-05T13:35:45.000000000",1019,14800.050000000001]
["2019-11-05T06:35:45.000000000","2019-11-05T13:35:45.000000000",1018,478706.2]
["2019-11-05T06:36:00.000000000","2019-11-05T13:36:00.000000000",1017,476000.0]
["2019-11-05T06:36:00.000000000","2019-11-05T13:36:00.000000000",1020,2931784.0]
["2019-11-05T06:36:00.000000000","2019-11-05T13:36:00.000000000",1133,955.2813]
["2019-11-05T06:36:15.000000000","2019-11-05T13:36:15.000000000",1022,0.0355547]
["2019-11-05T06:36:15.000000000","2019-11-05T13:36:15.000000000",1130,806072315.5984]
["2019-11-05T06:36:30.000000000","2019-11-05T13:36:30.000000000",1021,274.8338]
["2019-11-05T06:36:30.000000000","2019-11-05T13:36:30.000000000",1016,476300.0]
["2019-11-05T06:36:45.000000000","2019-11-05T13:36:45.000000000",1019,14800.050000000001]
["2019-11-05T06:36:45.000000000","2019-11-05T13:36:45.000000000",1018,477154.2]
["2019-11-05T06:37:00.000000000","2019-11-05T13:37:00.000000000",1017,476000.0]
["2019-11-05T06:37:00.000000000","2019-11-05T13:37:00.000000000",1020,2931784.0]
["2019-11-05T06:37:00.000000000","2019-11-05T13:37:00.000000000",1133,952.8542]
["2019-11-05T06:37:15.000000000","2019-11-05T13:37:15.000000000",1022,0.04888771]
["2019-11-05T06:37:15.000000000","2019-11-05T13:37:15.000000000",1130,805877058.784]
["2019-11-05T06:37:30.000000000","2019-11-05T13:37:30.000000000",1021,274.8361]
["2019-11-05T06:37:30.000000000","2019-11-05T13:37:30.000000000",1016,476800.0]
["2019-11-05T06:37:45.000000000","2019-11-05T13:37:45.000000000",1019,14800.050000000001]
["2019-11-05T06:37:45.000000000","2019-11-05T13:37:45.000000000",1018,477647.89999999997]
["2019-11-05T06:38:00.000000000","2019-11-05T13:38:00.000000000",1017,476000.0]
["2019-11-05T06:38:00.000000000","2019-11-05T13:38:00.000000000",1020,2931784.0]
["2019-11-05T06:38:00.000000000","2019-11-05T13:38:00.000000000",1133,953.0313]
["2019-11-05T06:38:15.000000000","2019-11-05T13:38:15.000000000",1022,0.05110988]
["2019-11-05T06:38:15.000000000","2019-11-05T13:38:15.000000000",1130,805714344.772]
["2019-11-05T06:38:30.000000000","2019-11-05T13:38:30.000000000",1021,274.8472]
["2019-11-05T06:38:30.000000000","2019-11-05T13:38:30.000000000",1016,476900.0]
["2019-11-05T06:38:45.000000000","2019-11-05T13:38:45.000000000",1019,14800.050000000001]
["2019-11-05T06:38:45.000000000","2019-11-05T13:38:45.000000000",1018,478500.0]
["2019-11-05T06:39:00.000000000","2019-11-05T13:39:00.000000000",1017,476000.0]
["2019-11-05T06:39:00.000000000","2019-11-05T13:39:00.000000000",1020,2931784.0]
["2019-11-05T06:39:00.000000000","2019-11-05T13:39:00.000000000",1133,953.6125]
["2019-11-05T06:39:15.000000000","2019-11-05T13:39:15.000000000",1022,0.01555518]
["2019-11-05T06:39:15.000000000","2019-11-05T13:39:15.000000000",1130,806118051.4288]
["2019-11-05T06:39:30.000000000","2019-11-05T13:39:30.000000000",1021,274.9227]
["2019-11-05T06:39:30.000000000","2019-11-05T13:39:30.000000000",1016,476800.0]
["2019-11-05T06:39:45.000000000","2019-11-05T13:39:45.000000000",1019,14800.050000000001]
["2019-11-05T06:39:45.000000000","2019-11-05T13:39:45.000000000",1018,478537.5]
["2019-11-05T06:40:00.000000000","2019-11-05T13:40:00.000000000",1017,476000.0]
["2019-11-05T06:40:00.000000000","2019-11-05T13:40:00.000000000",1020,2931784.0]
["2019-11-05T06:40:00.000000000","2019-11-05T13:40:00.000000000",1133,955.0396]
["2019-11-05T06:40:15.000000000","2019-11-05T13:40:15.000000000",1022,0.0]
["2019-11-05T06:40:15.000000000","2019-11-05T13:40:15.000000000",1130,806065865.6736]
["2019-11-05T06:40:30.000000000","2019-11-05T13:40:30.000000000",1021,274.8894]
["2019-11-05T06:40:30.000000000","2019-11-05T13:40:30.000000000",1016,476600.0]
["2019-11-05T06:40:45.000000000","2019-11-05T13:40:45.000000000",1019,14800.050000000001]
["2019-11-05T06:40:45.000000000","2019-11-05T13:40:45.000000000",1018,479147.89999999997]
["2019-11-05T06:41:00.000000000","2019-11-05T13:41:00.000000000",1017,476257.3]
["2019-11-05T06:41:00.000000000","2019-11-05T13:41:00.000000000",1020,2931784.0]
["2019-11-05T06:41:00.000000000","2019-11-05T13:41:00.000000000",1133,955.3448]
["2019-11-05T06:41:15.000000000","2019-11-05T13:41:15.000000000",1022,2.231165]
["2019-11-05T06:41:15.000000000","2019-11-05T13:41:15.000000000",1130,806606193.4648]
["2019-11-05T06:41:30.000000000","2019-11-05T13:41:30.000000000",1021,275.0892]
["2019-11-05T06:41:30.000000000","2019-11-05T13:41:30.000000000",1016,476800.0]
["2019-11-05T06:41:45.000000000","2019-11-05T13:41:45.000000000",1019,14800.050000000001]
["2019-11-05T06:41:45.000000000","2019-11-05T13:41:45.000000000",1018,478508.30000000005]
["2019-11-05T06:42:00.000000000","2019-11-05T13:42:00.000000000",1017,477051.10000000003]
["2019-11-05T06:42:00.000000000","2019-11-05T13:42:00.000000000",1020,2931784.0]
["2019-11-05T06:42:00.000000000","2019-11-05T13:42:00.000000000",1133,956.1428]
["2019-11-05T06:42:15.000000000","2019-11-05T13:42:15.000000000",1022,2.719592]
["2019-11-05T06:42:15.000000000","2019-11-05T13:42:15.000000000",1130,806547557.7848]
["2019-11-05T06:42:30.000000000","2019-11-05T13:42:30.000000000",1021,275.0936]
["2019-11-05T06:42:30.000000000","2019-11-05T13:42:30.000000000",1016,476900.0]
["2019-11-05T06:42:45.000000000","2019-11-05T13:42:45.000000000",1019,14800.050000000001]
["2019-11-05T06:42:45.000000000","2019-11-05T13:42:45.000000000",1018,479129.2]
["2019-11-05T06:43:00.000000000","2019-11-05T13:43:00.000000000",1017,476229.2]
["2019-11-05T06:43:00.000000000","2019-11-05T13:43:00.000000000",1020,2931784.0]
["2019-11-05T06:43:00.000000000","2019-11-05T13:43:00.000000000",1133,955.2459]
["2019-11-05T06:43:15.000000000","2019-11-05T13:43:15.000000000",1022,3.163581]
["2019-11-05T06:43:15.000000000","2019-11-05T13:43:15.000000000",1130,806515308.1608]
["2019-11-05T06:43:30.000000000","2019-11-05T13:43:30.000000000",1021,275.1247]
["2019-11-05T06:43:30.000000000","2019-11-05T13:43:30.000000000",1016,476900.0]
["2019-11-05T06:43:45.000000000","2019-11-05T13:43:45.000000000",1019,14800.050000000001]
["2019-11-05T06:43:45.000000000","2019-11-05T13:43:45.000000000",1018,478697.9]
["2019-11-05T06:44:00.000000000","2019-11-05T13:44:00.000000000",1017,476929.19999999995]
["2019-11-05T06:44:00.000000000","2019-11-05T13:44:00.000000000",1020,2931784.0]
["2019-11-05T06:44:00.000000000","2019-11-05T13:44:00.000000000",1133,956.4396]
["2019-11-05T06:44:15.000000000","2019-11-05T13:44:15.000000000",1022,3.632009]
["2019-11-05T06:44:15.000000000","2019-11-05T13:44:15.000000000",1130,806885885.6584]
["2019-11-05T06:44:30.000000000","2019-11-05T13:44:30.000000000",1021,275.1935]
["2019-11-05T06:44:30.000000000","2019-11-05T13:44:30.000000000",1016,477300.0]
["2019-11-05T06:44:45.000000000","2019-11-05T13:44:45.000000000",1019,14800.050000000001]
["2019-11-05T06:44:45.000000000","2019-11-05T13:44:45.000000000",1018,479237.5]
["2019-11-05T06:45:00.000000000","2019-11-05T13:45:00.000000000",1017,476807.3]
["2019-11-05T06:45:00.000000000","2019-11-05T13:45:00.000000000",1020,2931784.0]
["2019-11-05T06:45:00.000000000","2019-11-05T13:45:00.000000000",1133,956.0636]
["2019-11-05T06:45:15.000000000","2019-11-05T13:45:15.000000000",1022,4.33578]
["2019-11-05T06:45:15.000000000","2019-11-05T13:45:15.000000000",1130,806645186.192]
["2019-11-05T06:45:30.000000000","2019-11-05T13:45:30.000000000",1021,275.0914]
["2019-11-05T06:45:30.000000000","2019-11-05T13:45:30.000000000",1016,476800.0]
["2019-11-05T06:45:45.000000000","2019-11-05T13:45:45.000000000",1019,14800.050000000001]
["2019-11-05T06:45:45.000000000","2019-11-05T13:45:45.000000000",1018,479027.10000000003]
["2019-11-05T06:46:00.000000000","2019-11-05T13:46:00.000000000",1017,476037.5]
["2019-11-05T06:46:00.000000000","2019-11-05T13:46:00.000000000",1020,2931784.0]
["2019-11-05T06:46:00.000000000","2019-11-05T13:46:00.000000000",1133,954.9479]
["2019-11-05T06:46:15.000000000","2019-11-05T13:46:15.000000000",1022,4.970707]
["2019-11-05T06:46:15.000000000","2019-11-05T13:46:15.000000000",1130,806710271.7968]
["2019-11-05T06:46:30.000000000","2019-11-05T13:46:30.000000000",1021,275.2268]
["2019-11-05T06:46:30.000000000","2019-11-05T13:46:30.000000000",1016,477100.0]
["2019-11-05T06:46:45.000000000","2019-11-05T13:46:45.000000000",1019,14800.050000000001]
["2019-11-05T06:46:45.000000000","2019-11-05T13:46:45.000000000",1018,478947.9]
["2019-11-05T06:47:00.000000000","2019-11-05T13:47:00.000000000",1017,476955.2]
["2019-11-05T06:47:00.000000000","2019-11-05T13:47:00.000000000",1020,2931784.0]
["2019-11-05T06:47:00.000000000","2019-11-05T13:47:00.000000000",1133,954.2115]
["2019-11-05T06:47:15.000000000","2019-11-05T13:47:15.000000000",1022,5.749919]
["2019-11-05T06:47:15.000000000","2019-11-05T13:47:15.000000000",1130,806176393.9304]
["2019-11-05T06:47:30.000000000","2019-11-05T13:47:30.000000000",1021,275.1136]
["2019-11-05T06:47:30.000000000","2019-11-05T13:47:30.000000000",1016,477000.0]
["2019-11-05T06:47:45.000000000","2019-11-05T13:47:45.000000000",1019,14800.050000000001]
["2019-11-05T06:47:45.000000000","2019-11-05T13:47:45.000000000",1018,479395.8]
["2019-11-05T06:48:00.000000000","2019-11-05T13:48:00.000000000",1017,477485.4]
["2019-11-05T06:48:00.000000000","2019-11-05T13:48:00.000000000",1020,2931784.0]
["2019-11-05T06:48:00.000000000","2019-11-05T13:48:00.000000000",1133,956.5104]
["2019-11-05T06:48:15.000000000","2019-11-05T13:48:15.000000000",1022,6.251641]
["2019-11-05T06:48:15.000000000","2019-11-05T13:48:15.000000000",1130,807022506.7928]
["2019-11-05T06:48:30.000000000","2019-11-05T13:48:30.000000000",1021,275.1402]
["2019-11-05T06:48:30.000000000","2019-11-05T13:48:30.000000000",1016,477200.0]
["2019-11-05T06:48:45.000000000","2019-11-05T13:48:45.000000000",1019,14800.050000000001]
["2019-11-05T06:48:45.000000000","2019-11-05T13:48:45.000000000",1018,479266.7]
["2019-11-05T06:49:00.000000000","2019-11-05T13:49:00.000000000",1017,477984.39999999997]
["2019-11-05T06:49:00.000000000","2019-11-05T13:49:00.000000000",1020,2931784.0]
["2019-11-05T06:49:00.000000000","2019-11-05T13:49:00.000000000",1133,957.2115]
["2019-11-05T06:49:15.000000000","2019-11-05T13:49:15.000000000",1022,6.811069]
["2019-11-05T06:49:15.000000000","2019-11-05T13:49:15.000000000",1130,807328585.0424]
["2019-11-05T06:49:30.000000000","2019-11-05T13:49:30.000000000",1021,275.1823]
["2019-11-05T06:49:30.000000000","2019-11-05T13:49:30.000000000",1016,477200.0]
["2019-11-05T06:49:45.000000000","2019-11-05T13:49:45.000000000",1019,14800.050000000001]
["2019-11-05T06:49:45.000000000","2019-11-05T13:49:45.000000000",1018,478979.2]
["2019-11-05T06:50:00.000000000","2019-11-05T13:50:00.000000000",1017,477835.39999999997]
["2019-11-05T06:50:00.000000000","2019-11-05T13:50:00.000000000",1020,2931784.0]
["2019-11-05T06:50:00.000000000","2019-11-05T13:50:00.000000000",1133,956.7271]
["2019-11-05T06:50:15.000000000","2019-11-05T13:50:15.000000000",1022,7.281676]
["2019-11-05T06:50:15.000000000","2019-11-05T13:50:15.000000000",1130,806710271.7968]
["2019-11-05T06:50:30.000000000","2019-11-05T13:50:30.000000000",1021,275.3511]
["2019-11-05T06:50:30.000000000","2019-11-05T13:50:30.000000000",1016,477100.0]
["2019-11-05T06:50:45.000000000","2019-11-05T13:50:45.000000000",1019,14800.050000000001]
["2019-11-05T06:50:45.000000000","2019-11-05T13:50:45.000000000",1018,479062.5]
["2019-11-05T06:51:00.000000000","2019-11-05T13:51:00.000000000",1017,477865.6]
["2019-11-05T06:51:00.000000000","2019-11-05T13:51:00.000000000",1020,2931784.0]
["2019-11-05T06:51:00.000000000","2019-11-05T13:51:00.000000000",1133,956.7219]
["2019-11-05T06:51:15.000000000","2019-11-05T13:51:15.000000000",1022,8.131909]
["2019-11-05T06:51:15.000000000","2019-11-05T13:51:15.000000000",1130,806449929.3776]
["2019-11-05T06:51:30.000000000","2019-11-05T13:51:30.000000000",1021,275.007]
["2019-11-05T06:51:30.000000000","2019-11-05T13:51:30.000000000",1016,476800.0]
["2019-11-05T06:51:45.000000000","2019-11-05T13:51:45.000000000",1019,14800.050000000001]
["2019-11-05T06:51:45.000000000","2019-11-05T13:51:45.000000000",1018,478637.5]
["2019-11-05T06:52:00.000000000","2019-11-05T13:52:00.000000000",1017,477781.3]
["2019-11-05T06:52:00.000000000","2019-11-05T13:52:00.000000000",1020,2931784.0]
["2019-11-05T06:52:00.000000000","2019-11-05T13:52:00.000000000",1133,954.7855]
["2019-11-05T06:52:15.000000000","2019-11-05T13:52:15.000000000",1022,8.649187]
["2019-11-05T06:52:15.000000000","2019-11-05T13:52:15.000000000",1130,806775357.4016]
["2019-11-05T06:52:30.000000000","2019-11-05T13:52:30.000000000",1021,274.916]
["2019-11-05T06:52:30.000000000","2019-11-05T13:52:30.000000000",1016,477300.0]
["2019-11-05T06:52:45.000000000","2019-11-05T13:52:45.000000000",1019,14800.050000000001]
["2019-11-05T06:52:45.000000000","2019-11-05T13:52:45.000000000",1018,479031.3]
["2019-11-05T06:53:00.000000000","2019-11-05T13:53:00.000000000",1017,477646.9]
["2019-11-05T06:53:00.000000000","2019-11-05T13:53:00.000000000",1020,2931784.0]
["2019-11-05T06:53:00.000000000","2019-11-05T13:53:00.000000000",1133,956.8032]
["2019-11-05T06:53:15.000000000","2019-11-05T13:53:15.000000000",1022,9.417319]
["2019-11-05T06:53:15.000000000","2019-11-05T13:53:15.000000000",1130,807315392.0144]
["2019-11-05T06:53:30.000000000","2019-11-05T13:53:30.000000000",1021,275.2956]
["2019-11-05T06:53:30.000000000","2019-11-05T13:53:30.000000000",1016,476700.0]
["2019-11-05T06:53:45.000000000","2019-11-05T13:53:45.000000000",1019,14800.050000000001]
["2019-11-05T06:53:45.000000000","2019-11-05T13:53:45.000000000",1018,478745.8]
["2019-11-05T06:54:00.000000000","2019-11-05T13:54:00.000000000",1017,477198.89999999997]
["2019-11-05T06:54:00.000000000","2019-11-05T13:54:00.000000000",1020,2931784.0]
["2019-11-05T06:54:00.000000000","2019-11-05T13:54:00.000000000",1133,955.9426]
["2019-11-05T06:54:15.000000000","2019-11-05T13:54:15.000000000",1022,9.936793]
["2019-11-05T06:54:15.000000000","2019-11-05T13:54:15.000000000",1130,806235322.7888]
["2019-11-05T06:54:30.000000000","2019-11-05T13:54:30.000000000",1021,275.0558]
["2019-11-05T06:54:30.000000000","2019-11-05T13:54:30.000000000",1016,476700.0]
["2019-11-05T06:54:45.000000000","2019-11-05T13:54:45.000000000",1019,14800.050000000001]
["2019-11-05T06:54:45.000000000","2019-11-05T13:54:45.000000000",1018,479064.6]
["2019-11-05T06:55:00.000000000","2019-11-05T13:55:00.000000000",1017,477064.6]
["2019-11-05T06:55:00.000000000","2019-11-05T13:55:00.000000000",1020,2931785.0]
["2019-11-05T06:55:00.000000000","2019-11-05T13:55:00.000000000",1133,956.0479]
["2019-11-05T06:55:15.000000000","2019-11-05T13:55:15.000000000",1022,10.61837]
["2019-11-05T06:55:15.000000000","2019-11-05T13:55:15.000000000",1130,807094610.792]
["2019-11-05T06:55:30.000000000","2019-11-05T13:55:30.000000000",1021,274.916]
["2019-11-05T06:55:30.000000000","2019-11-05T13:55:30.000000000",1016,476800.0]
["2019-11-05T06:55:45.000000000","2019-11-05T13:55:45.000000000",1019,14800.050000000001]
["2019-11-05T06:55:45.000000000","2019-11-05T13:55:45.000000000",1018,478456.2]
["2019-11-05T06:56:00.000000000","2019-11-05T13:56:00.000000000",1017,477363.60000000003]
["2019-11-05T06:56:00.000000000","2019-11-05T13:56:00.000000000",1020,2931785.0]
["2019-11-05T06:56:00.000000000","2019-11-05T13:56:00.000000000",1133,956.2511]
["2019-11-05T06:56:15.000000000","2019-11-05T13:56:15.000000000",1022,11.20443]
["2019-11-05T06:56:15.000000000","2019-11-05T13:56:15.000000000",1130,806410918.53]
["2019-11-05T06:56:30.000000000","2019-11-05T13:56:30.000000000",1021,275.2733]
["2019-11-05T06:56:30.000000000","2019-11-05T13:56:30.000000000",1016,476800.0]
["2019-11-05T06:56:45.000000000","2019-11-05T13:56:45.000000000",1019,14800.050000000001]
["2019-11-05T06:56:45.000000000","2019-11-05T13:56:45.000000000",1018,478320.80000000005]
["2019-11-05T06:57:00.000000000","2019-11-05T13:57:00.000000000",1017,476941.7]
["2019-11-05T06:57:00.000000000","2019-11-05T13:57:00.000000000",1020,2931785.0]
["2019-11-05T06:57:00.000000000","2019-11-05T13:57:00.000000000",1133,955.673]
["2019-11-05T06:57:15.000000000","2019-11-05T13:57:15.000000000",1022,11.97697]
["2019-11-05T06:57:15.000000000","2019-11-05T13:57:15.000000000",1130,805805798.106]
["2019-11-05T06:57:30.000000000","2019-11-05T13:57:30.000000000",1021,275.0425]
["2019-11-05T06:57:30.000000000","2019-11-05T13:57:30.000000000",1016,476800.0]
["2019-11-05T06:57:45.000000000","2019-11-05T13:57:45.000000000",1019,14800.050000000001]
["2019-11-05T06:57:45.000000000","2019-11-05T13:57:45.000000000",1018,478664.60000000003]
["2019-11-05T06:58:00.000000000","2019-11-05T13:58:00.000000000",1017,477963.5]
["2019-11-05T06:58:00.000000000","2019-11-05T13:58:00.000000000",1020,2931785.0]
["2019-11-05T06:58:00.000000000","2019-11-05T13:58:00.000000000",1133,955.0843]
["2019-11-05T06:58:15.000000000","2019-11-05T13:58:15.000000000",1022,12.65408]
["2019-11-05T06:58:15.000000000","2019-11-05T13:58:15.000000000",1130,806020697.9465]
["2019-11-05T06:58:30.000000000","2019-11-05T13:58:30.000000000",1021,274.8361]
["2019-11-05T06:58:30.000000000","2019-11-05T13:58:30.000000000",1016,476800.0]
["2019-11-05T06:58:45.000000000","2019-11-05T13:58:45.000000000",1019,14800.050000000001]
["2019-11-05T06:58:45.000000000","2019-11-05T13:58:45.000000000",1018,476660.39999999997]
["2019-11-05T06:59:00.000000000","2019-11-05T13:59:00.000000000",1017,477429.19999999995]
["2019-11-05T06:59:00.000000000","2019-11-05T13:59:00.000000000",1020,2931785.0]
["2019-11-05T06:59:00.000000000","2019-11-05T13:59:00.000000000",1133,955.523]
["2019-11-05T06:59:15.000000000","2019-11-05T13:59:15.000000000",1022,13.29345]
["2019-11-05T06:59:15.000000000","2019-11-05T13:59:15.000000000",1130,806489197.1895]
["2019-11-05T06:59:30.000000000","2019-11-05T13:59:30.000000000",1021,275.047]
["2019-11-05T06:59:30.000000000","2019-11-05T13:59:30.000000000",1016,477200.0]
["2019-11-05T06:59:45.000000000","2019-11-05T13:59:45.000000000",1019,14800.050000000001]
["2019-11-05T06:59:45.000000000","2019-11-05T13:59:45.000000000",1018,478747.9]
["2019-11-05T07:00:00.000000000","2019-11-05T14:00:00.000000000",1017,477984.39999999997]
["2019-11-05T07:00:00.000000000","2019-11-05T14:00:00.000000000",1020,2931786.0]
["2019-11-05T07:00:00.000000000","2019-11-05T14:00:00.000000000",1133,956.4802]
["2019-11-05T07:00:15.000000000","2019-11-05T14:00:15.000000000",1022,13.85292]
["2019-11-05T07:00:15.000000000","2019-11-05T14:00:15.000000000",1130,805896958.3236]
["2019-11-05T07:00:30.000000000","2019-11-05T14:00:30.000000000",1021,275.0625]
["2019-11-05T07:00:30.000000000","2019-11-05T14:00:30.000000000",1016,476600.0]
["2019-11-05T07:00:45.000000000","2019-11-05T14:00:45.000000000",1019,14700.2]
["2019-11-05T07:00:45.000000000","2019-11-05T14:00:45.000000000",1018,476797.9]
["2019-11-05T07:01:00.000000000","2019-11-05T14:01:00.000000000",1017,477984.39999999997]
["2019-11-05T07:01:00.000000000","2019-11-05T14:01:00.000000000",1020,2931786.0]
["2019-11-05T07:01:00.000000000","2019-11-05T14:01:00.000000000",1133,955.7906]
["2019-11-05T07:01:15.000000000","2019-11-05T14:01:15.000000000",1022,14.48343]
["2019-11-05T07:01:15.000000000","2019-11-05T14:01:15.000000000",1130,805298580.801]
["2019-11-05T07:01:30.000000000","2019-11-05T14:01:30.000000000",1021,274.9027]
["2019-11-05T07:01:30.000000000","2019-11-05T14:01:30.000000000",1016,477100.0]
["2019-11-05T07:01:45.000000000","2019-11-05T14:01:45.000000000",1019,14800.050000000001]
["2019-11-05T07:01:45.000000000","2019-11-05T14:01:45.000000000",1018,478762.5]
["2019-11-05T07:02:00.000000000","2019-11-05T14:02:00.000000000",1017,477984.39999999997]
["2019-11-05T07:02:00.000000000","2019-11-05T14:02:00.000000000",1020,2931786.0]
["2019-11-05T07:02:00.000000000","2019-11-05T14:02:00.000000000",1133,957.0948]
["2019-11-05T07:02:15.000000000","2019-11-05T14:02:15.000000000",1022,15.21817]
["2019-11-05T07:02:15.000000000","2019-11-05T14:02:15.000000000",1130,807036250.3632]
["2019-11-05T07:02:30.000000000","2019-11-05T14:02:30.000000000",1021,274.9914]
["2019-11-05T07:02:30.000000000","2019-11-05T14:02:30.000000000",1016,476500.0]
["2019-11-05T07:02:45.000000000","2019-11-05T14:02:45.000000000",1019,14800.050000000001]
["2019-11-05T07:02:45.000000000","2019-11-05T14:02:45.000000000",1018,478729.2]
["2019-11-05T07:03:00.000000000","2019-11-05T14:03:00.000000000",1017,477932.3]
["2019-11-05T07:03:00.000000000","2019-11-05T14:03:00.000000000",1020,2931786.0]
["2019-11-05T07:03:00.000000000","2019-11-05T14:03:00.000000000",1133,956.6656]
["2019-11-05T07:03:15.000000000","2019-11-05T14:03:15.000000000",1022,15.77318]
["2019-11-05T07:03:15.000000000","2019-11-05T14:03:15.000000000",1130,806704079.0094]
["2019-11-05T07:03:30.000000000","2019-11-05T14:03:30.000000000",1021,275.3555]
["2019-11-05T07:03:30.000000000","2019-11-05T14:03:30.000000000",1016,477100.0]
["2019-11-05T07:03:45.000000000","2019-11-05T14:03:45.000000000",1019,14800.050000000001]
["2019-11-05T07:03:45.000000000","2019-11-05T14:03:45.000000000",1018,478716.7]
["2019-11-05T07:04:00.000000000","2019-11-05T14:04:00.000000000",1017,477984.39999999997]
["2019-11-05T07:04:00.000000000","2019-11-05T14:04:00.000000000",1020,2931786.0]
["2019-11-05T07:04:00.000000000","2019-11-05T14:04:00.000000000",1133,956.5177]
["2019-11-05T07:04:15.000000000","2019-11-05T14:04:15.000000000",1022,16.39259]
["2019-11-05T07:04:15.000000000","2019-11-05T14:04:15.000000000",1130,806339658.0096]
["2019-11-05T07:04:30.000000000","2019-11-05T14:04:30.000000000",1021,275.1579]
["2019-11-05T07:04:30.000000000","2019-11-05T14:04:30.000000000",1016,477200.0]
["2019-11-05T07:04:45.000000000","2019-11-05T14:04:45.000000000",1019,14800.050000000001]
["2019-11-05T07:04:45.000000000","2019-11-05T14:04:45.000000000",1018,478931.2]
["2019-11-05T07:05:00.000000000","2019-11-05T14:05:00.000000000",1017,477984.39999999997]
["2019-11-05T07:05:00.000000000","2019-11-05T14:05:00.000000000",1020,2931786.0]
["2019-11-05T07:05:00.000000000","2019-11-05T14:05:00.000000000",1133,957.1302]
["2019-11-05T07:05:15.000000000","2019-11-05T14:05:15.000000000",1022,17.09414]
["2019-11-05T07:05:15.000000000","2019-11-05T14:05:15.000000000",1130,807270482.237]
["2019-11-05T07:05:30.000000000","2019-11-05T14:05:30.000000000",1021,275.0625]
["2019-11-05T07:05:30.000000000","2019-11-05T14:05:30.000000000",1016,477000.0]
["2019-11-05T07:05:45.000000000","2019-11-05T14:05:45.000000000",1019,14800.050000000001]
["2019-11-05T07:05:45.000000000","2019-11-05T14:05:45.000000000",1018,479108.3]
["2019-11-05T07:06:00.000000000","2019-11-05T14:06:00.000000000",1017,477984.39999999997]
["2019-11-05T07:06:00.000000000","2019-11-05T14:06:00.000000000",1020,2931787.0]
["2019-11-05T07:06:00.000000000","2019-11-05T14:06:00.000000000",1133,956.8573]
["2019-11-05T07:06:15.000000000","2019-11-05T14:06:15.000000000",1022,17.83776]
["2019-11-05T07:06:15.000000000","2019-11-05T14:06:15.000000000",1130,807537568.0327]
["2019-11-05T07:06:30.000000000","2019-11-05T14:06:30.000000000",1021,275.2801]
["2019-11-05T07:06:30.000000000","2019-11-05T14:06:30.000000000",1016,477700.0]
["2019-11-05T07:06:45.000000000","2019-11-05T14:06:45.000000000",1019,14800.050000000001]
["2019-11-05T07:06:45.000000000","2019-11-05T14:06:45.000000000",1018,479081.2]
["2019-11-05T07:07:00.000000000","2019-11-05T14:07:00.000000000",1017,477984.39999999997]
["2019-11-05T07:07:00.000000000","2019-11-05T14:07:00.000000000",1020,2931787.0]
["2019-11-05T07:07:00.000000000","2019-11-05T14:07:00.000000000",1133,957.1073]
["2019-11-05T07:07:15.000000000","2019-11-05T14:07:15.000000000",1022,18.40393]
["2019-11-05T07:07:15.000000000","2019-11-05T14:07:15.000000000",1130,806411761.8247]
["2019-11-05T07:07:30.000000000","2019-11-05T14:07:30.000000000",1021,275.36]
["2019-11-05T07:07:30.000000000","2019-11-05T14:07:30.000000000",1016,476900.0]
["2019-11-05T07:07:45.000000000","2019-11-05T14:07:45.000000000",1019,14800.050000000001]
["2019-11-05T07:07:45.000000000","2019-11-05T14:07:45.000000000",1018,478966.7]
["2019-11-05T07:08:00.000000000","2019-11-05T14:08:00.000000000",1017,477859.39999999997]
["2019-11-05T07:08:00.000000000","2019-11-05T14:08:00.000000000",1020,2931787.0]
["2019-11-05T07:08:00.000000000","2019-11-05T14:08:00.000000000",1133,957.0198]
["2019-11-05T07:08:15.000000000","2019-11-05T14:08:15.000000000",1022,18.9944]
["2019-11-05T07:08:15.000000000","2019-11-05T14:08:15.000000000",1130,806568026.0718]
["2019-11-05T07:08:30.000000000","2019-11-05T14:08:30.000000000",1021,275.1402]
["2019-11-05T07:08:30.000000000","2019-11-05T14:08:30.000000000",1016,476600.0]
["2019-11-05T07:08:45.000000000","2019-11-05T14:08:45.000000000",1019,14800.050000000001]
["2019-11-05T07:08:45.000000000","2019-11-05T14:08:45.000000000",1018,478520.8]
["2019-11-05T07:09:00.000000000","2019-11-05T14:09:00.000000000",1017,477984.39999999997]
["2019-11-05T07:09:00.000000000","2019-11-05T14:09:00.000000000",1020,2931788.0]
["2019-11-05T07:09:00.000000000","2019-11-05T14:09:00.000000000",1133,955.5448]
["2019-11-05T07:09:15.000000000","2019-11-05T14:09:15.000000000",1022,19.58272]
["2019-11-05T07:09:15.000000000","2019-11-05T14:09:15.000000000",1130,806984615.0792]
["2019-11-05T07:09:30.000000000","2019-11-05T14:09:30.000000000",1021,275.1913]
["2019-11-05T07:09:30.000000000","2019-11-05T14:09:30.000000000",1016,476900.0]
["2019-11-05T07:09:45.000000000","2019-11-05T14:09:45.000000000",1019,14800.050000000001]
["2019-11-05T07:09:45.000000000","2019-11-05T14:09:45.000000000",1018,479091.7]
["2019-11-05T07:10:00.000000000","2019-11-05T14:10:00.000000000",1017,477853.1]
["2019-11-05T07:10:00.000000000","2019-11-05T14:10:00.000000000",1020,2931788.0]
["2019-11-05T07:10:00.000000000","2019-11-05T14:10:00.000000000",1133,957.1156]
["2019-11-05T07:10:15.000000000","2019-11-05T14:10:15.000000000",1022,20.33086]
["2019-11-05T07:10:15.000000000","2019-11-05T14:10:15.000000000",1130,807134429.446]
["2019-11-05T07:10:30.000000000","2019-11-05T14:10:30.000000000",1021,275.4022]
["2019-11-05T07:10:30.000000000","2019-11-05T14:10:30.000000000",1016,476900.0]
["2019-11-05T07:10:45.000000000","2019-11-05T14:10:45.000000000",1019,14953.4]
["2019-11-05T07:10:45.000000000","2019-11-05T14:10:45.000000000",1018,478950.0]
["2019-11-05T07:11:00.000000000","2019-11-05T14:11:00.000000000",1017,477984.39999999997]
["2019-11-05T07:11:00.000000000","2019-11-05T14:11:00.000000000",1020,2931788.0]
["2019-11-05T07:11:00.000000000","2019-11-05T14:11:00.000000000",1133,956.9282]
["2019-11-05T07:11:15.000000000","2019-11-05T14:11:15.000000000",1022,20.89479]
["2019-11-05T07:11:15.000000000","2019-11-05T14:11:15.000000000",1130,806307665.23]
["2019-11-05T07:11:30.000000000","2019-11-05T14:11:30.000000000",1021,275.1513]
["2019-11-05T07:11:30.000000000","2019-11-05T14:11:30.000000000",1016,477100.0]
["2019-11-05T07:11:45.000000000","2019-11-05T14:11:45.000000000",1019,15413.48]
["2019-11-05T07:11:45.000000000","2019-11-05T14:11:45.000000000",1018,479200.0]
["2019-11-05T07:12:00.000000000","2019-11-05T14:12:00.000000000",1017,476549.0]
["2019-11-05T07:12:00.000000000","2019-11-05T14:12:00.000000000",1020,2931789.0]
["2019-11-05T07:12:00.000000000","2019-11-05T14:12:00.000000000",1133,955.8573]
["2019-11-05T07:12:15.000000000","2019-11-05T14:12:15.000000000",1022,21.54525]
["2019-11-05T07:12:15.000000000","2019-11-05T14:12:15.000000000",1130,807251683.1316]
["2019-11-05T07:12:30.000000000","2019-11-05T14:12:30.000000000",1021,275.1935]
["2019-11-05T07:12:30.000000000","2019-11-05T14:12:30.000000000",1016,477100.0]
["2019-11-05T07:12:45.000000000","2019-11-05T14:12:45.000000000",1019,16106.77]
["2019-11-05T07:12:45.000000000","2019-11-05T14:12:45.000000000",1018,479281.3]
["2019-11-05T07:13:00.000000000","2019-11-05T14:13:00.000000000",1017,477984.39999999997]
["2019-11-05T07:13:00.000000000","2019-11-05T14:13:00.000000000",1020,2931789.0]
["2019-11-05T07:13:00.000000000","2019-11-05T14:13:00.000000000",1133,957.1052]
["2019-11-05T07:13:15.000000000","2019-11-05T14:13:15.000000000",1022,22.2512]
["2019-11-05T07:13:15.000000000","2019-11-05T14:13:15.000000000",1130,807733669.2432]
["2019-11-05T07:13:30.000000000","2019-11-05T14:13:30.000000000",1021,275.4533]
["2019-11-05T07:13:30.000000000","2019-11-05T14:13:30.000000000",1016,477200.0]
["2019-11-05T07:13:45.000000000","2019-11-05T14:13:45.000000000",1019,16860.09]
["2019-11-05T07:13:45.000000000","2019-11-05T14:13:45.000000000",1018,479347.89999999997]
["2019-11-05T07:14:00.000000000","2019-11-05T14:14:00.000000000",1017,477612.5]
["2019-11-05T07:14:00.000000000","2019-11-05T14:14:00.000000000",1020,2931789.0]
["2019-11-05T07:14:00.000000000","2019-11-05T14:14:00.000000000",1133,956.8479]
["2019-11-05T07:14:15.000000000","2019-11-05T14:14:15.000000000",1022,23.01038]
["2019-11-05T07:14:15.000000000","2019-11-05T14:14:15.000000000",1130,806920097.7957]
["2019-11-05T07:14:30.000000000","2019-11-05T14:14:30.000000000",1021,275.4488]
["2019-11-05T07:14:30.000000000","2019-11-05T14:14:30.000000000",1016,477200.0]
["2019-11-05T07:14:45.000000000","2019-11-05T14:14:45.000000000",1019,17553.38]
["2019-11-05T07:14:45.000000000","2019-11-05T14:14:45.000000000",1018,479422.9]
["2019-11-05T07:15:00.000000000","2019-11-05T14:15:00.000000000",1017,477928.1]
["2019-11-05T07:15:00.000000000","2019-11-05T14:15:00.000000000",1020,2931789.0]
["2019-11-05T07:15:00.000000000","2019-11-05T14:15:00.000000000",1133,957.2427]
["2019-11-05T07:15:15.000000000","2019-11-05T14:15:15.000000000",1022,23.94275]
["2019-11-05T07:15:15.000000000","2019-11-05T14:15:15.000000000",1130,806704904.4831]
["2019-11-05T07:15:30.000000000","2019-11-05T14:15:30.000000000",1021,275.0691]
["2019-11-05T07:15:30.000000000","2019-11-05T14:15:30.000000000",1016,477300.0]
["2019-11-05T07:15:45.000000000","2019-11-05T14:15:45.000000000",1019,18200.199999999997]
["2019-11-05T07:15:45.000000000","2019-11-05T14:15:45.000000000",1018,479181.2]
["2019-11-05T07:16:00.000000000","2019-11-05T14:16:00.000000000",1017,477984.39999999997]
["2019-11-05T07:16:00.000000000","2019-11-05T14:16:00.000000000",1020,2931790.0]
["2019-11-05T07:16:00.000000000","2019-11-05T14:16:00.000000000",1133,956.8427]
["2019-11-05T07:16:15.000000000","2019-11-05T14:16:15.000000000",1022,24.45339]
["2019-11-05T07:16:15.000000000","2019-11-05T14:16:15.000000000",1130,807603480.097]
["2019-11-05T07:16:30.000000000","2019-11-05T14:16:30.000000000",1021,275.2179]
["2019-11-05T07:16:30.000000000","2019-11-05T14:16:30.000000000",1016,477400.0]
["2019-11-05T07:16:45.000000000","2019-11-05T14:16:45.000000000",1019,18953.399999999998]
["2019-11-05T07:16:45.000000000","2019-11-05T14:16:45.000000000",1018,479535.39999999997]
["2019-11-05T07:17:00.000000000","2019-11-05T14:17:00.000000000",1017,477374.0]
["2019-11-05T07:17:00.000000000","2019-11-05T14:17:00.000000000",1020,2931790.0]
["2019-11-05T07:17:00.000000000","2019-11-05T14:17:00.000000000",1133,956.0865]
["2019-11-05T07:17:15.000000000","2019-11-05T14:17:15.000000000",1022,25.20816]
["2019-11-05T07:17:15.000000000","2019-11-05T14:17:15.000000000",1130,807193615.855]
["2019-11-05T07:17:30.000000000","2019-11-05T14:17:30.000000000",1021,275.431]
["2019-11-05T07:17:30.000000000","2019-11-05T14:17:30.000000000",1016,477600.0]
["2019-11-05T07:17:45.000000000","2019-11-05T14:17:45.000000000",1019,19653.48]
["2019-11-05T07:17:45.000000000","2019-11-05T14:17:45.000000000",1018,479016.7]
["2019-11-05T07:18:00.000000000","2019-11-05T14:18:00.000000000",1017,476968.8]
["2019-11-05T07:18:00.000000000","2019-11-05T14:18:00.000000000",1020,2931791.0]
["2019-11-05T07:18:00.000000000","2019-11-05T14:18:00.000000000",1133,956.05]
["2019-11-05T07:18:15.000000000","2019-11-05T14:18:15.000000000",1022,26.0807]
["2019-11-05T07:18:15.000000000","2019-11-05T14:18:15.000000000",1130,806393219.0574]
["2019-11-05T07:18:30.000000000","2019-11-05T14:18:30.000000000",1021,275.3866]
["2019-11-05T07:18:30.000000000","2019-11-05T14:18:30.000000000",1016,477500.0]
["2019-11-05T07:18:45.000000000","2019-11-05T14:18:45.000000000",1019,20306.84]
["2019-11-05T07:18:45.000000000","2019-11-05T14:18:45.000000000",1018,479343.8]
["2019-11-05T07:19:00.000000000","2019-11-05T14:19:00.000000000",1017,477320.80000000005]
["2019-11-05T07:19:00.000000000","2019-11-05T14:19:00.000000000",1020,2931791.0]
["2019-11-05T07:19:00.000000000","2019-11-05T14:19:00.000000000",1133,956.6187]
["2019-11-05T07:19:15.000000000","2019-11-05T14:19:15.000000000",1022,26.89543]
["2019-11-05T07:19:15.000000000","2019-11-05T14:19:15.000000000",1130,807467427.2798]
["2019-11-05T07:19:30.000000000","2019-11-05T14:19:30.000000000",1021,275.3245]
["2019-11-05T07:19:30.000000000","2019-11-05T14:19:30.000000000",1016,477000.0]
["2019-11-05T07:19:45.000000000","2019-11-05T14:19:45.000000000",1019,21106.77]
["2019-11-05T07:19:45.000000000","2019-11-05T14:19:45.000000000",1018,479372.9]
["2019-11-05T07:20:00.000000000","2019-11-05T14:20:00.000000000",1017,477393.7]
["2019-11-05T07:20:00.000000000","2019-11-05T14:20:00.000000000",1020,2931791.0]
["2019-11-05T07:20:00.000000000","2019-11-05T14:20:00.000000000",1133,956.6979]
["2019-11-05T07:20:15.000000000","2019-11-05T14:20:15.000000000",1022,27.22838]
["2019-11-05T07:20:15.000000000","2019-11-05T14:20:15.000000000",1130,807740377.0219]
["2019-11-05T07:20:30.000000000","2019-11-05T14:20:30.000000000",1021,275.6108]
["2019-11-05T07:20:30.000000000","2019-11-05T14:20:30.000000000",1016,477200.0]
["2019-11-05T07:20:45.000000000","2019-11-05T14:20:45.000000000",1019,21853.44]
["2019-11-05T07:20:45.000000000","2019-11-05T14:20:45.000000000",1018,479187.5]
["2019-11-05T07:21:00.000000000","2019-11-05T14:21:00.000000000",1017,477280.19999999995]
["2019-11-05T07:21:00.000000000","2019-11-05T14:21:00.000000000",1020,2931792.0]
["2019-11-05T07:21:00.000000000","2019-11-05T14:21:00.000000000",1133,956.376]
["2019-11-05T07:21:15.000000000","2019-11-05T14:21:15.000000000",1022,28.19857]
["2019-11-05T07:21:15.000000000","2019-11-05T14:21:15.000000000",1130,806679930.1872]
["2019-11-05T07:21:30.000000000","2019-11-05T14:21:30.000000000",1021,275.2578]
["2019-11-05T07:21:30.000000000","2019-11-05T14:21:30.000000000",1016,477600.0]
["2019-11-05T07:21:45.000000000","2019-11-05T14:21:45.000000000",1019,22606.77]
["2019-11-05T07:21:45.000000000","2019-11-05T14:21:45.000000000",1018,479100.0]
["2019-11-05T07:22:00.000000000","2019-11-05T14:22:00.000000000",1017,477804.19999999995]
["2019-11-05T07:22:00.000000000","2019-11-05T14:22:00.000000000",1020,2931792.0]
["2019-11-05T07:22:00.000000000","2019-11-05T14:22:00.000000000",1133,956.9875]
["2019-11-05T07:22:15.000000000","2019-11-05T14:22:15.000000000",1022,28.79351]
["2019-11-05T07:22:15.000000000","2019-11-05T14:22:15.000000000",1130,807591131.1408]
["2019-11-05T07:22:30.000000000","2019-11-05T14:22:30.000000000",1021,275.3112]
["2019-11-05T07:22:30.000000000","2019-11-05T14:22:30.000000000",1016,476500.0]
["2019-11-05T07:22:45.000000000","2019-11-05T14:22:45.000000000",1019,23100.100000000002]
["2019-11-05T07:22:45.000000000","2019-11-05T14:22:45.000000000",1018,478610.4]
["2019-11-05T07:23:00.000000000","2019-11-05T14:23:00.000000000",1017,477382.3]
["2019-11-05T07:23:00.000000000","2019-11-05T14:23:00.000000000",1020,2931792.0]
["2019-11-05T07:23:00.000000000","2019-11-05T14:23:00.000000000",1133,956.8406]
["2019-11-05T07:23:15.000000000","2019-11-05T14:23:15.000000000",1022,29.72815]
["2019-11-05T07:23:15.000000000","2019-11-05T14:23:15.000000000",1130,807714559.584]
["2019-11-05T07:23:30.000000000","2019-11-05T14:23:30.000000000",1021,275.4266]
["2019-11-05T07:23:30.000000000","2019-11-05T14:23:30.000000000",1016,477400.0]
["2019-11-05T07:23:45.000000000","2019-11-05T14:23:45.000000000",1019,24106.77]
["2019-11-05T07:23:45.000000000","2019-11-05T14:23:45.000000000",1018,479116.69999999995]
["2019-11-05T07:24:00.000000000","2019-11-05T14:24:00.000000000",1017,478686.5]
["2019-11-05T07:24:00.000000000","2019-11-05T14:24:00.000000000",1020,2931793.0]
["2019-11-05T07:24:00.000000000","2019-11-05T14:24:00.000000000",1133,957.9844]
["2019-11-05T07:24:15.000000000","2019-11-05T14:24:15.000000000",1022,30.13217]
["2019-11-05T07:24:15.000000000","2019-11-05T14:24:15.000000000",1130,807233434.6754]
["2019-11-05T07:24:30.000000000","2019-11-05T14:24:30.000000000",1021,275.6131]
["2019-11-05T07:24:30.000000000","2019-11-05T14:24:30.000000000",1016,477800.0]
["2019-11-05T07:24:45.000000000","2019-11-05T14:24:45.000000000",1019,24500.0]
["2019-11-05T07:24:45.000000000","2019-11-05T14:24:45.000000000",1018,479245.8]
["2019-11-05T07:25:00.000000000","2019-11-05T14:25:00.000000000",1017,479322.9]
["2019-11-05T07:25:00.000000000","2019-11-05T14:25:00.000000000",1020,2931793.0]
["2019-11-05T07:25:00.000000000","2019-11-05T14:25:00.000000000",1133,958.8083]
["2019-11-05T07:25:15.000000000","2019-11-05T14:25:15.000000000",1022,29.57055]
["2019-11-05T07:25:15.000000000","2019-11-05T14:25:15.000000000",1130,807246334.5646]
["2019-11-05T07:25:30.000000000","2019-11-05T14:25:30.000000000",1021,275.3755]
["2019-11-05T07:25:30.000000000","2019-11-05T14:25:30.000000000",1016,477600.0]
["2019-11-05T07:25:45.000000000","2019-11-05T14:25:45.000000000",1019,25453.399999999998]
["2019-11-05T07:25:45.000000000","2019-11-05T14:25:45.000000000",1018,479589.60000000003]
["2019-11-05T07:26:00.000000000","2019-11-05T14:26:00.000000000",1017,479832.3]
["2019-11-05T07:26:00.000000000","2019-11-05T14:26:00.000000000",1020,2931793.0]
["2019-11-05T07:26:00.000000000","2019-11-05T14:26:00.000000000",1133,959.3052]
["2019-11-05T07:26:15.000000000","2019-11-05T14:26:15.000000000",1022,30.14546]
["2019-11-05T07:26:15.000000000","2019-11-05T14:26:15.000000000",1130,808860855.6832]
["2019-11-05T07:26:30.000000000","2019-11-05T14:26:30.000000000",1021,275.7995]
["2019-11-05T07:26:30.000000000","2019-11-05T14:26:30.000000000",1016,478000.0]
["2019-11-05T07:26:45.000000000","2019-11-05T14:26:45.000000000",1019,26053.38]
["2019-11-05T07:26:45.000000000","2019-11-05T14:26:45.000000000",1018,479402.10000000003]
["2019-11-05T07:27:00.000000000","2019-11-05T14:27:00.000000000",1017,479859.39999999997]
["2019-11-05T07:27:00.000000000","2019-11-05T14:27:00.000000000",1020,2931794.0]
["2019-11-05T07:27:00.000000000","2019-11-05T14:27:00.000000000",1133,959.2948]
["2019-11-05T07:27:15.000000000","2019-11-05T14:27:15.000000000",1022,31.29545]
["2019-11-05T07:27:15.000000000","2019-11-05T14:27:15.000000000",1130,807572039.0408]
["2019-11-05T07:27:30.000000000","2019-11-05T14:27:30.000000000",1021,275.6774]
["2019-11-05T07:27:30.000000000","2019-11-05T14:27:30.000000000",1016,477700.0]
["2019-11-05T07:27:45.000000000","2019-11-05T14:27:45.000000000",1019,26753.45]
["2019-11-05T07:27:45.000000000","2019-11-05T14:27:45.000000000",1018,479333.3]
["2019-11-05T07:28:00.000000000","2019-11-05T14:28:00.000000000",1017,479124.0]
["2019-11-05T07:28:00.000000000","2019-11-05T14:28:00.000000000",1020,2931794.0]
["2019-11-05T07:28:00.000000000","2019-11-05T14:28:00.000000000",1133,958.5907]
["2019-11-05T07:28:15.000000000","2019-11-05T14:28:15.000000000",1022,32.08799]
["2019-11-05T07:28:15.000000000","2019-11-05T14:28:15.000000000",1130,807897468.1748]
["2019-11-05T07:28:30.000000000","2019-11-05T14:28:30.000000000",1021,275.3711]
["2019-11-05T07:28:30.000000000","2019-11-05T14:28:30.000000000",1016,477800.0]
["2019-11-05T07:28:45.000000000","2019-11-05T14:28:45.000000000",1019,27453.399999999998]
["2019-11-05T07:28:45.000000000","2019-11-05T14:28:45.000000000",1018,479427.1]
["2019-11-05T07:29:00.000000000","2019-11-05T14:29:00.000000000",1017,479370.8]
["2019-11-05T07:29:00.000000000","2019-11-05T14:29:00.000000000",1020,2931795.0]
["2019-11-05T07:29:00.000000000","2019-11-05T14:29:00.000000000",1133,959.0354]
["2019-11-05T07:29:15.000000000","2019-11-05T14:29:15.000000000",1022,32.90494]
["2019-11-05T07:29:15.000000000","2019-11-05T14:29:15.000000000",1130,808997753.223]
["2019-11-05T07:29:30.000000000","2019-11-05T14:29:30.000000000",1021,275.5686]
["2019-11-05T07:29:30.000000000","2019-11-05T14:29:30.000000000",1016,477600.0]
["2019-11-05T07:29:45.000000000","2019-11-05T14:29:45.000000000",1019,28306.84]
["2019-11-05T07:29:45.000000000","2019-11-05T14:29:45.000000000",1018,479443.8]
["2019-11-05T07:30:00.000000000","2019-11-05T14:30:00.000000000",1017,478219.80000000005]
["2019-11-05T07:30:00.000000000","2019-11-05T14:30:00.000000000",1020,2931795.0]
["2019-11-05T07:30:00.000000000","2019-11-05T14:30:00.000000000",1133,957.426]
["2019-11-05T07:30:15.000000000","2019-11-05T14:30:15.000000000",1022,33.47986]
["2019-11-05T07:30:15.000000000","2019-11-05T14:30:15.000000000",1130,807735029.1165]
["2019-11-05T07:30:30.000000000","2019-11-05T14:30:30.000000000",1021,275.6131]
["2019-11-05T07:30:30.000000000","2019-11-05T14:30:30.000000000",1016,477900.0]
["2019-11-05T07:30:45.000000000","2019-11-05T14:30:45.000000000",1019,29106.77]
["2019-11-05T07:30:45.000000000","2019-11-05T14:30:45.000000000",1018,479375.0]
["2019-11-05T07:31:00.000000000","2019-11-05T14:31:00.000000000",1017,477710.39999999997]
["2019-11-05T07:31:00.000000000","2019-11-05T14:31:00.000000000",1020,2931796.0]
["2019-11-05T07:31:00.000000000","2019-11-05T14:31:00.000000000",1133,956.9021]
["2019-11-05T07:31:15.000000000","2019-11-05T14:31:15.000000000",1022,33.62865]
["2019-11-05T07:31:15.000000000","2019-11-05T14:31:15.000000000",1130,807559396.8652]
["2019-11-05T07:31:30.000000000","2019-11-05T14:31:30.000000000",1021,275.5553]
["2019-11-05T07:31:30.000000000","2019-11-05T14:31:30.000000000",1016,478200.0]
["2019-11-05T07:31:45.000000000","2019-11-05T14:31:45.000000000",1019,29700.199999999997]
["2019-11-05T07:31:45.000000000","2019-11-05T14:31:45.000000000",1018,479256.3]
["2019-11-05T07:32:00.000000000","2019-11-05T14:32:00.000000000",1017,478103.1]
["2019-11-05T07:32:00.000000000","2019-11-05T14:32:00.000000000",1020,2931796.0]
["2019-11-05T07:32:00.000000000","2019-11-05T14:32:00.000000000",1133,957.5343]
["2019-11-05T07:32:15.000000000","2019-11-05T14:32:15.000000000",1022,35.09833]
["2019-11-05T07:32:15.000000000","2019-11-05T14:32:15.000000000",1130,807585489.8496]
["2019-11-05T07:32:30.000000000","2019-11-05T14:32:30.000000000",1021,275.5997]
["2019-11-05T07:32:30.000000000","2019-11-05T14:32:30.000000000",1016,478100.0]
["2019-11-05T07:32:45.000000000","2019-11-05T14:32:45.000000000",1019,30606.77]
["2019-11-05T07:32:45.000000000","2019-11-05T14:32:45.000000000",1018,479654.2]
["2019-11-05T07:33:00.000000000","2019-11-05T14:33:00.000000000",1017,479878.10000000003]
["2019-11-05T07:33:00.000000000","2019-11-05T14:33:00.000000000",1020,2931797.0]
["2019-11-05T07:33:00.000000000","2019-11-05T14:33:00.000000000",1133,959.5656]
["2019-11-05T07:33:15.000000000","2019-11-05T14:33:15.000000000",1022,37.02519]
["2019-11-05T07:33:15.000000000","2019-11-05T14:33:15.000000000",1130,809017948.1417]
["2019-11-05T07:33:30.000000000","2019-11-05T14:33:30.000000000",1021,275.9527]
["2019-11-05T07:33:30.000000000","2019-11-05T14:33:30.000000000",1016,477900.0]
["2019-11-05T07:33:45.000000000","2019-11-05T14:33:45.000000000",1019,31406.690000000002]
["2019-11-05T07:33:45.000000000","2019-11-05T14:33:45.000000000",1018,479212.5]
["2019-11-05T07:34:00.000000000","2019-11-05T14:34:00.000000000",1017,477467.69999999995]
["2019-11-05T07:34:00.000000000","2019-11-05T14:34:00.000000000",1020,2931797.0]
["2019-11-05T07:34:00.000000000","2019-11-05T14:34:00.000000000",1133,956.6781]
["2019-11-05T07:34:15.000000000","2019-11-05T14:34:15.000000000",1022,39.79358]
["2019-11-05T07:34:15.000000000","2019-11-05T14:34:15.000000000",1130,804754822.124]
["2019-11-05T07:34:30.000000000","2019-11-05T14:34:30.000000000",1021,275.1669]
["2019-11-05T07:34:30.000000000","2019-11-05T14:34:30.000000000",1016,477700.0]
["2019-11-05T07:34:45.000000000","2019-11-05T14:34:45.000000000",1019,31980.08]
["2019-11-05T07:34:45.000000000","2019-11-05T14:34:45.000000000",1018,479291.7]
["2019-11-05T07:35:00.000000000","2019-11-05T14:35:00.000000000",1017,479668.8]
["2019-11-05T07:35:00.000000000","2019-11-05T14:35:00.000000000",1020,2931798.0]
["2019-11-05T07:35:00.000000000","2019-11-05T14:35:00.000000000",1133,959.0438]
["2019-11-05T07:35:15.000000000","2019-11-05T14:35:15.000000000",1022,41.54738]
["2019-11-05T07:35:15.000000000","2019-11-05T14:35:15.000000000",1130,808146014.1828]
["2019-11-05T07:35:30.000000000","2019-11-05T14:35:30.000000000",1021,275.3821]
["2019-11-05T07:35:30.000000000","2019-11-05T14:35:30.000000000",1016,478200.0]
["2019-11-05T07:35:45.000000000","2019-11-05T14:35:45.000000000",1019,33160.03]
["2019-11-05T07:35:45.000000000","2019-11-05T14:35:45.000000000",1018,479147.89999999997]
["2019-11-05T07:36:00.000000000","2019-11-05T14:36:00.000000000",1017,479690.60000000003]
["2019-11-05T07:36:00.000000000","2019-11-05T14:36:00.000000000",1020,2931799.0]
["2019-11-05T07:36:00.000000000","2019-11-05T14:36:00.000000000",1133,958.8823]
["2019-11-05T07:36:15.000000000","2019-11-05T14:36:15.000000000",1022,43.85846]
["2019-11-05T07:36:15.000000000","2019-11-05T14:36:15.000000000",1130,808426276.6359]
["2019-11-05T07:36:30.000000000","2019-11-05T14:36:30.000000000",1021,275.7907]
["2019-11-05T07:36:30.000000000","2019-11-05T14:36:30.000000000",1016,477800.0]
["2019-11-05T07:36:45.000000000","2019-11-05T14:36:45.000000000",1019,34060.17]
["2019-11-05T07:36:45.000000000","2019-11-05T14:36:45.000000000",1018,479150.0]
["2019-11-05T07:37:00.000000000","2019-11-05T14:37:00.000000000",1017,478014.6]
["2019-11-05T07:37:00.000000000","2019-11-05T14:37:00.000000000",1020,2931799.0]
["2019-11-05T07:37:00.000000000","2019-11-05T14:37:00.000000000",1133,957.3458]
["2019-11-05T07:37:15.000000000","2019-11-05T14:37:15.000000000",1022,45.54119]
["2019-11-05T07:37:15.000000000","2019-11-05T14:37:15.000000000",1130,807605959.2757]
["2019-11-05T07:37:30.000000000","2019-11-05T14:37:30.000000000",1021,275.7529]
["2019-11-05T07:37:30.000000000","2019-11-05T14:37:30.000000000",1016,477900.0]
["2019-11-05T07:37:45.000000000","2019-11-05T14:37:45.000000000",1019,35106.77]
["2019-11-05T07:37:45.000000000","2019-11-05T14:37:45.000000000",1018,483068.8]
["2019-11-05T07:38:00.000000000","2019-11-05T14:38:00.000000000",1017,483452.1]
["2019-11-05T07:38:00.000000000","2019-11-05T14:38:00.000000000",1020,2931800.0]
["2019-11-05T07:38:00.000000000","2019-11-05T14:38:00.000000000",1133,968.0125]
["2019-11-05T07:38:15.000000000","2019-11-05T14:38:15.000000000",1022,46.77329]
["2019-11-05T07:38:15.000000000","2019-11-05T14:38:15.000000000",1130,816679276.2]
["2019-11-05T07:38:30.000000000","2019-11-05T14:38:30.000000000",1021,278.6211]
["2019-11-05T07:38:30.000000000","2019-11-05T14:38:30.000000000",1016,483500.0]
["2019-11-05T07:38:45.000000000","2019-11-05T14:38:45.000000000",1019,36153.48]
["2019-11-05T07:38:45.000000000","2019-11-05T14:38:45.000000000",1018,484795.8]
["2019-11-05T07:39:00.000000000","2019-11-05T14:39:00.000000000",1017,483915.6]
["2019-11-05T07:39:00.000000000","2019-11-05T14:39:00.000000000",1020,2931800.0]
["2019-11-05T07:39:00.000000000","2019-11-05T14:39:00.000000000",1133,968.7406]
["2019-11-05T07:39:15.000000000","2019-11-05T14:39:15.000000000",1022,46.88427]
["2019-11-05T07:39:15.000000000","2019-11-05T14:39:15.000000000",1130,817590758.5098]
["2019-11-05T07:39:30.000000000","2019-11-05T14:39:30.000000000",1021,278.7121]
["2019-11-05T07:39:30.000000000","2019-11-05T14:39:30.000000000",1016,483500.0]
["2019-11-05T07:39:45.000000000","2019-11-05T14:39:45.000000000",1019,37160.03]
["2019-11-05T07:39:45.000000000","2019-11-05T14:39:45.000000000",1018,484912.5]
["2019-11-05T07:40:00.000000000","2019-11-05T14:40:00.000000000",1017,483754.2]
["2019-11-05T07:40:00.000000000","2019-11-05T14:40:00.000000000",1020,2931801.0]
["2019-11-05T07:40:00.000000000","2019-11-05T14:40:00.000000000",1133,968.8875]
["2019-11-05T07:40:15.000000000","2019-11-05T14:40:15.000000000",1022,46.99975]
["2019-11-05T07:40:15.000000000","2019-11-05T14:40:15.000000000",1130,817271778.561]
["2019-11-05T07:40:30.000000000","2019-11-05T14:40:30.000000000",1021,279.2294]
["2019-11-05T07:40:30.000000000","2019-11-05T14:40:30.000000000",1016,483700.0]
["2019-11-05T07:40:45.000000000","2019-11-05T14:40:45.000000000",1019,38060.17]
["2019-11-05T07:40:45.000000000","2019-11-05T14:40:45.000000000",1018,485256.3]
["2019-11-05T07:41:00.000000000","2019-11-05T14:41:00.000000000",1017,485677.1]
["2019-11-05T07:41:00.000000000","2019-11-05T14:41:00.000000000",1020,2931802.0]
["2019-11-05T07:41:00.000000000","2019-11-05T14:41:00.000000000",1133,971.0271]
["2019-11-05T07:41:15.000000000","2019-11-05T14:41:15.000000000",1022,47.4459]
["2019-11-05T07:41:15.000000000","2019-11-05T14:41:15.000000000",1130,817831738.3238]
["2019-11-05T07:41:30.000000000","2019-11-05T14:41:30.000000000",1021,278.832]
["2019-11-05T07:41:30.000000000","2019-11-05T14:41:30.000000000",1016,483600.0]
["2019-11-05T07:41:45.000000000","2019-11-05T14:41:45.000000000",1019,39106.77]
["2019-11-05T07:41:45.000000000","2019-11-05T14:41:45.000000000",1018,485195.80000000005]
["2019-11-05T07:42:00.000000000","2019-11-05T14:42:00.000000000",1017,483957.3]
["2019-11-05T07:42:00.000000000","2019-11-05T14:42:00.000000000",1020,2931802.0]
["2019-11-05T07:42:00.000000000","2019-11-05T14:42:00.000000000",1133,968.9844]
["2019-11-05T07:42:15.000000000","2019-11-05T14:42:15.000000000",1022,48.37392]
["2019-11-05T07:42:15.000000000","2019-11-05T14:42:15.000000000",1130,818040468.469]
["2019-11-05T07:42:30.000000000","2019-11-05T14:42:30.000000000",1021,278.8765]
["2019-11-05T07:42:30.000000000","2019-11-05T14:42:30.000000000",1016,483500.0]
["2019-11-05T07:42:45.000000000","2019-11-05T14:42:45.000000000",1019,40060.17]
["2019-11-05T07:42:45.000000000","2019-11-05T14:42:45.000000000",1018,485308.3]
["2019-11-05T07:43:00.000000000","2019-11-05T14:43:00.000000000",1017,483823.89999999997]
["2019-11-05T07:43:00.000000000","2019-11-05T14:43:00.000000000",1020,2931803.0]
["2019-11-05T07:43:00.000000000","2019-11-05T14:43:00.000000000",1133,969.2114]
["2019-11-05T07:43:15.000000000","2019-11-05T14:43:15.000000000",1022,49.20864]
["2019-11-05T07:43:15.000000000","2019-11-05T14:43:15.000000000",1130,818020825.3889]
["2019-11-05T07:43:30.000000000","2019-11-05T14:43:30.000000000",1021,279.1873]
["2019-11-05T07:43:30.000000000","2019-11-05T14:43:30.000000000",1016,483700.0]
["2019-11-05T07:43:45.000000000","2019-11-05T14:43:45.000000000",1019,41160.03]
["2019-11-05T07:43:45.000000000","2019-11-05T14:43:45.000000000",1018,485445.80000000005]
["2019-11-05T07:44:00.000000000","2019-11-05T14:44:00.000000000",1017,483777.10000000003]
["2019-11-05T07:44:00.000000000","2019-11-05T14:44:00.000000000",1020,2931804.0]
["2019-11-05T07:44:00.000000000","2019-11-05T14:44:00.000000000",1133,969.1688]
["2019-11-05T07:44:15.000000000","2019-11-05T14:44:15.000000000",1022,50.35415]
["2019-11-05T07:44:15.000000000","2019-11-05T14:44:15.000000000",1130,817611238.206]
["2019-11-05T07:44:30.000000000","2019-11-05T14:44:30.000000000",1021,278.8653]
["2019-11-05T07:44:30.000000000","2019-11-05T14:44:30.000000000",1016,483700.0]
["2019-11-05T07:44:45.000000000","2019-11-05T14:44:45.000000000",1019,42213.41]
["2019-11-05T07:44:45.000000000","2019-11-05T14:44:45.000000000",1018,485068.8]
["2019-11-05T07:45:00.000000000","2019-11-05T14:45:00.000000000",1017,483856.3]
["2019-11-05T07:45:00.000000000","2019-11-05T14:45:00.000000000",1020,2931804.0]
["2019-11-05T07:45:00.000000000","2019-11-05T14:45:00.000000000",1133,969.0313]
["2019-11-05T07:45:15.000000000","2019-11-05T14:45:15.000000000",1022,50.8603]
["2019-11-05T07:45:15.000000000","2019-11-05T14:45:15.000000000",1130,818620071.9624]
["2019-11-05T07:45:30.000000000","2019-11-05T14:45:30.000000000",1021,278.9164]
["2019-11-05T07:45:30.000000000","2019-11-05T14:45:30.000000000",1016,483500.0]
["2019-11-05T07:45:45.000000000","2019-11-05T14:45:45.000000000",1019,43026.79]
["2019-11-05T07:45:45.000000000","2019-11-05T14:45:45.000000000",1018,485393.7]
["2019-11-05T07:46:00.000000000","2019-11-05T14:46:00.000000000",1017,483921.89999999997]
["2019-11-05T07:46:00.000000000","2019-11-05T14:46:00.000000000",1020,2931805.0]
["2019-11-05T07:46:00.000000000","2019-11-05T14:46:00.000000000",1133,969.2198]
["2019-11-05T07:46:15.000000000","2019-11-05T14:46:15.000000000",1022,51.74387]
["2019-11-05T07:46:15.000000000","2019-11-05T14:46:15.000000000",1130,818145398.773]
["2019-11-05T07:46:30.000000000","2019-11-05T14:46:30.000000000",1021,279.0319]
["2019-11-05T07:46:30.000000000","2019-11-05T14:46:30.000000000",1016,483400.0]
["2019-11-05T07:46:45.000000000","2019-11-05T14:46:45.000000000",1019,44160.03]
["2019-11-05T07:46:45.000000000","2019-11-05T14:46:45.000000000",1018,485597.89999999997]
["2019-11-05T07:47:00.000000000","2019-11-05T14:47:00.000000000",1017,485671.89999999997]
["2019-11-05T07:47:00.000000000","2019-11-05T14:47:00.000000000",1020,2931806.0]
["2019-11-05T07:47:00.000000000","2019-11-05T14:47:00.000000000",1133,970.2969]
["2019-11-05T07:47:15.000000000","2019-11-05T14:47:15.000000000",1022,52.92493]
["2019-11-05T07:47:15.000000000","2019-11-05T14:47:15.000000000",1130,818243013.7908]
["2019-11-05T07:47:30.000000000","2019-11-05T14:47:30.000000000",1021,279.2428]
["2019-11-05T07:47:30.000000000","2019-11-05T14:47:30.000000000",1016,483700.0]
["2019-11-05T07:47:45.000000000","2019-11-05T14:47:45.000000000",1019,45160.03]
["2019-11-05T07:47:45.000000000","2019-11-05T14:47:45.000000000",1018,485475.0]
["2019-11-05T07:48:00.000000000","2019-11-05T14:48:00.000000000",1017,485116.69999999995]
["2019-11-05T07:48:00.000000000","2019-11-05T14:48:00.000000000",1020,2931806.0]
["2019-11-05T07:48:00.000000000","2019-11-05T14:48:00.000000000",1133,970.7084]
["2019-11-05T07:48:15.000000000","2019-11-05T14:48:15.000000000",1022,53.8506]
["2019-11-05T07:48:15.000000000","2019-11-05T14:48:15.000000000",1130,819115505.4651]
["2019-11-05T07:48:30.000000000","2019-11-05T14:48:30.000000000",1021,279.3672]
["2019-11-05T07:48:30.000000000","2019-11-05T14:48:30.000000000",1016,484700.0]
["2019-11-05T07:48:45.000000000","2019-11-05T14:48:45.000000000",1019,46206.740000000005]
["2019-11-05T07:48:45.000000000","2019-11-05T14:48:45.000000000",1018,484612.5]
["2019-11-05T07:49:00.000000000","2019-11-05T14:49:00.000000000",1017,485830.2]
["2019-11-05T07:49:00.000000000","2019-11-05T14:49:00.000000000",1020,2931807.0]
["2019-11-05T07:49:00.000000000","2019-11-05T14:49:00.000000000",1133,970.0406]
["2019-11-05T07:49:15.000000000","2019-11-05T14:49:15.000000000",1022,55.711]
["2019-11-05T07:49:15.000000000","2019-11-05T14:49:15.000000000",1130,820377941.5593]
["2019-11-05T07:49:30.000000000","2019-11-05T14:49:30.000000000",1021,279.7311]
["2019-11-05T07:49:30.000000000","2019-11-05T14:49:30.000000000",1016,484200.0]
["2019-11-05T07:49:45.000000000","2019-11-05T14:49:45.000000000",1019,47460.079999999994]
["2019-11-05T07:49:45.000000000","2019-11-05T14:49:45.000000000",1018,484156.3]
["2019-11-05T07:50:00.000000000","2019-11-05T14:50:00.000000000",1017,485480.2]
["2019-11-05T07:50:00.000000000","2019-11-05T14:50:00.000000000",1020,2931808.0]
["2019-11-05T07:50:00.000000000","2019-11-05T14:50:00.000000000",1133,970.7365]
["2019-11-05T07:50:15.000000000","2019-11-05T14:50:15.000000000",1022,56.82328]
["2019-11-05T07:50:15.000000000","2019-11-05T14:50:15.000000000",1130,818790647.3472]
["2019-11-05T07:50:30.000000000","2019-11-05T14:50:30.000000000",1021,279.1362]
["2019-11-05T07:50:30.000000000","2019-11-05T14:50:30.000000000",1016,484400.0]
["2019-11-05T07:50:45.000000000","2019-11-05T14:50:45.000000000",1019,48560.17]
["2019-11-05T07:50:45.000000000","2019-11-05T14:50:45.000000000",1018,484062.5]
["2019-11-05T07:51:00.000000000","2019-11-05T14:51:00.000000000",1017,485965.6]
["2019-11-05T07:51:00.000000000","2019-11-05T14:51:00.000000000",1020,2931809.0]
["2019-11-05T07:51:00.000000000","2019-11-05T14:51:00.000000000",1133,971.426]
["2019-11-05T07:51:15.000000000","2019-11-05T14:51:15.000000000",1022,57.5425]
["2019-11-05T07:51:15.000000000","2019-11-05T14:51:15.000000000",1130,819890355.0006]
["2019-11-05T07:51:30.000000000","2019-11-05T14:51:30.000000000",1021,279.6002]
["2019-11-05T07:51:30.000000000","2019-11-05T14:51:30.000000000",1016,484700.0]
["2019-11-05T07:51:45.000000000","2019-11-05T14:51:45.000000000",1019,49760.12]
["2019-11-05T07:51:45.000000000","2019-11-05T14:51:45.000000000",1018,484145.8]
["2019-11-05T07:52:00.000000000","2019-11-05T14:52:00.000000000",1017,485767.7]
["2019-11-05T07:52:00.000000000","2019-11-05T14:52:00.000000000",1020,2931810.0]
["2019-11-05T07:52:00.000000000","2019-11-05T14:52:00.000000000",1133,969.8635]
["2019-11-05T07:52:15.000000000","2019-11-05T14:52:15.000000000",1022,58.15747]
["2019-11-05T07:52:15.000000000","2019-11-05T14:52:15.000000000",1130,819539403.816]
["2019-11-05T07:52:30.000000000","2019-11-05T14:52:30.000000000",1021,279.6113]
["2019-11-05T07:52:30.000000000","2019-11-05T14:52:30.000000000",1016,484900.0]
["2019-11-05T07:52:45.000000000","2019-11-05T14:52:45.000000000",1019,50860.09]
["2019-11-05T07:52:45.000000000","2019-11-05T14:52:45.000000000",1018,484252.1]
["2019-11-05T07:53:00.000000000","2019-11-05T14:53:00.000000000",1017,485701.0]
["2019-11-05T07:53:00.000000000","2019-11-05T14:53:00.000000000",1020,2931811.0]
["2019-11-05T07:53:00.000000000","2019-11-05T14:53:00.000000000",1133,970.0218]
["2019-11-05T07:53:15.000000000","2019-11-05T14:53:15.000000000",1022,58.64368]
["2019-11-05T07:53:15.000000000","2019-11-05T14:53:15.000000000",1130,819747841.9306]
["2019-11-05T07:53:30.000000000","2019-11-05T14:53:30.000000000",1021,279.6201]
["2019-11-05T07:53:30.000000000","2019-11-05T14:53:30.000000000",1016,485200.0]
["2019-11-05T07:53:45.000000000","2019-11-05T14:53:45.000000000",1019,52060.17]
["2019-11-05T07:53:45.000000000","2019-11-05T14:53:45.000000000",1018,485479.2]
["2019-11-05T07:54:00.000000000","2019-11-05T14:54:00.000000000",1017,485732.3]
["2019-11-05T07:54:00.000000000","2019-11-05T14:54:00.000000000",1020,2931811.0]
["2019-11-05T07:54:00.000000000","2019-11-05T14:54:00.000000000",1133,970.4323]
["2019-11-05T07:54:15.000000000","2019-11-05T14:54:15.000000000",1022,59.06545]
["2019-11-05T07:54:15.000000000","2019-11-05T14:54:15.000000000",1130,820223075.0792]
["2019-11-05T07:54:30.000000000","2019-11-05T14:54:30.000000000",1021,279.7023]
["2019-11-05T07:54:30.000000000","2019-11-05T14:54:30.000000000",1016,484800.0]
["2019-11-05T07:54:45.000000000","2019-11-05T14:54:45.000000000",1019,52500.0]
["2019-11-05T07:54:45.000000000","2019-11-05T14:54:45.000000000",1018,486393.7]
["2019-11-05T07:55:00.000000000","2019-11-05T14:55:00.000000000",1017,485686.5]
["2019-11-05T07:55:00.000000000","2019-11-05T14:55:00.000000000",1020,2931812.0]
["2019-11-05T07:55:00.000000000","2019-11-05T14:55:00.000000000",1133,972.0073]
["2019-11-05T07:55:15.000000000","2019-11-05T14:55:15.000000000",1022,59.25635]
["2019-11-05T07:55:15.000000000","2019-11-05T14:55:15.000000000",1130,819416519.9082]
["2019-11-05T07:55:30.000000000","2019-11-05T14:55:30.000000000",1021,279.5536]
["2019-11-05T07:55:30.000000000","2019-11-05T14:55:30.000000000",1016,484700.0]
["2019-11-05T07:55:45.000000000","2019-11-05T14:55:45.000000000",1019,54160.03]
["2019-11-05T07:55:45.000000000","2019-11-05T14:55:45.000000000",1018,484422.9]
["2019-11-05T07:56:00.000000000","2019-11-05T14:56:00.000000000",1017,485639.6]
["2019-11-05T07:56:00.000000000","2019-11-05T14:56:00.000000000",1020,2931813.0]
["2019-11-05T07:56:00.000000000","2019-11-05T14:56:00.000000000",1133,970.1604]
["2019-11-05T07:56:15.000000000","2019-11-05T14:56:15.000000000",1022,60.3086]
["2019-11-05T07:56:15.000000000","2019-11-05T14:56:15.000000000",1130,819982946.1798]
["2019-11-05T07:56:30.000000000","2019-11-05T14:56:30.000000000",1021,279.6535]
["2019-11-05T07:56:30.000000000","2019-11-05T14:56:30.000000000",1016,485000.0]
["2019-11-05T07:56:45.000000000","2019-11-05T14:56:45.000000000",1019,55360.09]
["2019-11-05T07:56:45.000000000","2019-11-05T14:56:45.000000000",1018,485806.2]
["2019-11-05T07:57:00.000000000","2019-11-05T14:57:00.000000000",1017,485604.2]
["2019-11-05T07:57:00.000000000","2019-11-05T14:57:00.000000000",1020,2931814.0]
["2019-11-05T07:57:00.000000000","2019-11-05T14:57:00.000000000",1133,971.9417]
["2019-11-05T07:57:15.000000000","2019-11-05T14:57:15.000000000",1022,60.50619]
["2019-11-05T07:57:15.000000000","2019-11-05T14:57:15.000000000",1130,820666338.5264]
["2019-11-05T07:57:30.000000000","2019-11-05T14:57:30.000000000",1021,279.7978]
["2019-11-05T07:57:30.000000000","2019-11-05T14:57:30.000000000",1016,484700.0]
["2019-11-05T07:57:45.000000000","2019-11-05T14:57:45.000000000",1019,56660.03]
["2019-11-05T07:57:45.000000000","2019-11-05T14:57:45.000000000",1018,485443.8]
["2019-11-05T07:58:00.000000000","2019-11-05T14:58:00.000000000",1017,485588.5]
["2019-11-05T07:58:00.000000000","2019-11-05T14:58:00.000000000",1020,2931814.0]
["2019-11-05T07:58:00.000000000","2019-11-05T14:58:00.000000000",1133,970.2739]
["2019-11-05T07:58:15.000000000","2019-11-05T14:58:15.000000000",1022,62.20898]
["2019-11-05T07:58:15.000000000","2019-11-05T14:58:15.000000000",1130,819488908.3585]
["2019-11-05T07:58:30.000000000","2019-11-05T14:58:30.000000000",1021,279.7933]
["2019-11-05T07:58:30.000000000","2019-11-05T14:58:30.000000000",1016,484900.0]
["2019-11-05T07:58:45.000000000","2019-11-05T14:58:45.000000000",1019,57706.740000000005]
["2019-11-05T07:58:45.000000000","2019-11-05T14:58:45.000000000",1018,485845.8]
["2019-11-05T07:59:00.000000000","2019-11-05T14:59:00.000000000",1017,485454.2]
["2019-11-05T07:59:00.000000000","2019-11-05T14:59:00.000000000",1020,2931816.0]
["2019-11-05T07:59:00.000000000","2019-11-05T14:59:00.000000000",1133,970.4709]
["2019-11-05T07:59:15.000000000","2019-11-05T14:59:15.000000000",1022,66.93755]
["2019-11-05T07:59:15.000000000","2019-11-05T14:59:15.000000000",1130,820347916.7808]
["2019-11-05T07:59:30.000000000","2019-11-05T14:59:30.000000000",1021,279.7445]
["2019-11-05T07:59:30.000000000","2019-11-05T14:59:30.000000000",1016,484400.0]
["2019-11-05T07:59:45.000000000","2019-11-05T14:59:45.000000000",1019,58860.09]
["2019-11-05T07:59:45.000000000","2019-11-05T14:59:45.000000000",1018,484025.0]
["2019-11-05T08:00:00.000000000","2019-11-05T15:00:00.000000000",1017,485932.3]
["2019-11-05T08:00:00.000000000","2019-11-05T15:00:00.000000000",1020,2931816.0]
["2019-11-05T08:00:00.000000000","2019-11-05T15:00:00.000000000",1133,970.0011]
["2019-11-05T08:00:15.000000000","2019-11-05T15:00:15.000000000",1022,68.28286]
["2019-11-05T08:00:15.000000000","2019-11-05T15:00:15.000000000",1130,819808155.8982]
["2019-11-05T08:00:30.000000000","2019-11-05T15:00:30.000000000",1021,279.74]
["2019-11-05T08:00:30.000000000","2019-11-05T15:00:30.000000000",1016,484900.0]
["2019-11-05T08:00:45.000000000","2019-11-05T15:00:45.000000000",1019,60113.43]
["2019-11-05T08:00:45.000000000","2019-11-05T15:00:45.000000000",1018,484329.2]
["2019-11-05T08:01:00.000000000","2019-11-05T15:01:00.000000000",1017,485682.3]
["2019-11-05T08:01:00.000000000","2019-11-05T15:01:00.000000000",1020,2931818.0]
["2019-11-05T08:01:00.000000000","2019-11-05T15:01:00.000000000",1133,971.324]
["2019-11-05T08:01:15.000000000","2019-11-05T15:01:15.000000000",1022,73.54202]
["2019-11-05T08:01:15.000000000","2019-11-05T15:01:15.000000000",1130,819899321.8808]
["2019-11-05T08:01:30.000000000","2019-11-05T15:01:30.000000000",1021,279.5602]
["2019-11-05T08:01:30.000000000","2019-11-05T15:01:30.000000000",1016,485000.0]
["2019-11-05T08:01:45.000000000","2019-11-05T15:01:45.000000000",1019,61193.36]
["2019-11-05T08:01:45.000000000","2019-11-05T15:01:45.000000000",1018,484714.60000000003]
["2019-11-05T08:02:00.000000000","2019-11-05T15:02:00.000000000",1017,485794.8]
["2019-11-05T08:02:00.000000000","2019-11-05T15:02:00.000000000",1020,2931818.0]
["2019-11-05T08:02:00.000000000","2019-11-05T15:02:00.000000000",1133,971.7802]
["2019-11-05T08:02:15.000000000","2019-11-05T15:02:15.000000000",1022,72.60518]
["2019-11-05T08:02:15.000000000","2019-11-05T15:02:15.000000000",1130,821123635.9689]
["2019-11-05T08:02:30.000000000","2019-11-05T15:02:30.000000000",1021,279.9776]
["2019-11-05T08:02:30.000000000","2019-11-05T15:02:30.000000000",1016,485200.0]
["2019-11-05T08:02:45.000000000","2019-11-05T15:02:45.000000000",1019,63320.05]
["2019-11-05T08:02:45.000000000","2019-11-05T15:02:45.000000000",1018,486950.0]
["2019-11-05T08:03:00.000000000","2019-11-05T15:03:00.000000000",1017,485772.89999999997]
["2019-11-05T08:03:00.000000000","2019-11-05T15:03:00.000000000",1020,2931820.0]
["2019-11-05T08:03:00.000000000","2019-11-05T15:03:00.000000000",1133,972.4292]
["2019-11-05T08:03:15.000000000","2019-11-05T15:03:15.000000000",1022,75.11825]
["2019-11-05T08:03:15.000000000","2019-11-05T15:03:15.000000000",1130,820492402.014]
["2019-11-05T08:03:30.000000000","2019-11-05T15:03:30.000000000",1021,280.0264]
["2019-11-05T08:03:30.000000000","2019-11-05T15:03:30.000000000",1016,485300.0]
["2019-11-05T08:03:45.000000000","2019-11-05T15:03:45.000000000",1019,63620.15]
["2019-11-05T08:03:45.000000000","2019-11-05T15:03:45.000000000",1018,486491.69999999995]
["2019-11-05T08:04:00.000000000","2019-11-05T15:04:00.000000000",1017,485843.8]
["2019-11-05T08:04:00.000000000","2019-11-05T15:04:00.000000000",1020,2931821.0]
["2019-11-05T08:04:00.000000000","2019-11-05T15:04:00.000000000",1133,972.2063]
["2019-11-05T08:04:15.000000000","2019-11-05T15:04:15.000000000",1022,76.53236]
["2019-11-05T08:04:15.000000000","2019-11-05T15:04:15.000000000",1130,820746284.3882]
["2019-11-05T08:04:30.000000000","2019-11-05T15:04:30.000000000",1021,279.8732]
["2019-11-05T08:04:30.000000000","2019-11-05T15:04:30.000000000",1016,485300.0]
["2019-11-05T08:04:45.000000000","2019-11-05T15:04:45.000000000",1019,58953.45]
["2019-11-05T08:04:45.000000000","2019-11-05T15:04:45.000000000",1018,486810.4]
["2019-11-05T08:05:00.000000000","2019-11-05T15:05:00.000000000",1017,485762.5]
["2019-11-05T08:05:00.000000000","2019-11-05T15:05:00.000000000",1020,2931822.0]
["2019-11-05T08:05:00.000000000","2019-11-05T15:05:00.000000000",1133,972.4]
["2019-11-05T08:05:15.000000000","2019-11-05T15:05:15.000000000",1022,76.1061]
["2019-11-05T08:05:15.000000000","2019-11-05T15:05:15.000000000",1130,821189269.4544]
["2019-11-05T08:05:30.000000000","2019-11-05T15:05:30.000000000",1021,280.2551]
["2019-11-05T08:05:30.000000000","2019-11-05T15:05:30.000000000",1016,485300.0]
["2019-11-05T08:05:45.000000000","2019-11-05T15:05:45.000000000",1019,56560.090000000004]
["2019-11-05T08:05:45.000000000","2019-11-05T15:05:45.000000000",1018,486610.4]
["2019-11-05T08:06:00.000000000","2019-11-05T15:06:00.000000000",1017,485713.5]
["2019-11-05T08:06:00.000000000","2019-11-05T15:06:00.000000000",1020,2931823.0]
["2019-11-05T08:06:00.000000000","2019-11-05T15:06:00.000000000",1133,972.376]
["2019-11-05T08:06:15.000000000","2019-11-05T15:06:15.000000000",1022,77.35821]
["2019-11-05T08:06:15.000000000","2019-11-05T15:06:15.000000000",1130,820675600.9777]
["2019-11-05T08:06:30.000000000","2019-11-05T15:06:30.000000000",1021,279.9021]
["2019-11-05T08:06:30.000000000","2019-11-05T15:06:30.000000000",1016,484900.0]
["2019-11-05T08:06:45.000000000","2019-11-05T15:06:45.000000000",1019,55500.0]
["2019-11-05T08:06:45.000000000","2019-11-05T15:06:45.000000000",1018,486120.8]
["2019-11-05T08:07:00.000000000","2019-11-05T15:07:00.000000000",1017,485984.39999999997]
["2019-11-05T08:07:00.000000000","2019-11-05T15:07:00.000000000",1020,2931824.0]
["2019-11-05T08:07:00.000000000","2019-11-05T15:07:00.000000000",1133,972.7865]
["2019-11-05T08:07:15.000000000","2019-11-05T15:07:15.000000000",1022,83.60973]
["2019-11-05T08:07:15.000000000","2019-11-05T15:07:15.000000000",1130,821697621.5616]
["2019-11-05T08:07:30.000000000","2019-11-05T15:07:30.000000000",1021,280.2706]
["2019-11-05T08:07:30.000000000","2019-11-05T15:07:30.000000000",1016,485600.0]
["2019-11-05T08:07:45.000000000","2019-11-05T15:07:45.000000000",1019,56260.12]
["2019-11-05T08:07:45.000000000","2019-11-05T15:07:45.000000000",1018,486825.0]
["2019-11-05T08:08:00.000000000","2019-11-05T15:08:00.000000000",1017,485719.80000000005]
["2019-11-05T08:08:00.000000000","2019-11-05T15:08:00.000000000",1020,2931825.0]
["2019-11-05T08:08:00.000000000","2019-11-05T15:08:00.000000000",1133,972.5156]
["2019-11-05T08:08:15.000000000","2019-11-05T15:08:15.000000000",1022,84.91516]
["2019-11-05T08:08:15.000000000","2019-11-05T15:08:15.000000000",1130,820188011.955]
["2019-11-05T08:08:30.000000000","2019-11-05T15:08:30.000000000",1021,279.8422]
["2019-11-05T08:08:30.000000000","2019-11-05T15:08:30.000000000",1016,485100.0]
["2019-11-05T08:08:45.000000000","2019-11-05T15:08:45.000000000",1019,57413.48]
["2019-11-05T08:08:45.000000000","2019-11-05T15:08:45.000000000",1018,486531.3]
["2019-11-05T08:09:00.000000000","2019-11-05T15:09:00.000000000",1017,485744.8]
["2019-11-05T08:09:00.000000000","2019-11-05T15:09:00.000000000",1020,2931826.0]
["2019-11-05T08:09:00.000000000","2019-11-05T15:09:00.000000000",1133,972.4011]
["2019-11-05T08:09:15.000000000","2019-11-05T15:09:15.000000000",1022,87.42813]
["2019-11-05T08:09:15.000000000","2019-11-05T15:09:15.000000000",1130,821314406.075]
["2019-11-05T08:09:30.000000000","2019-11-05T15:09:30.000000000",1021,280.2063]
["2019-11-05T08:09:30.000000000","2019-11-05T15:09:30.000000000",1016,485500.0]
["2019-11-05T08:09:45.000000000","2019-11-05T15:09:45.000000000",1019,58966.86]
["2019-11-05T08:09:45.000000000","2019-11-05T15:09:45.000000000",1018,486997.9]
["2019-11-05T08:10:00.000000000","2019-11-05T15:10:00.000000000",1017,485642.7]
["2019-11-05T08:10:00.000000000","2019-11-05T15:10:00.000000000",1020,2931828.0]
["2019-11-05T08:10:00.000000000","2019-11-05T15:10:00.000000000",1133,972.674]
["2019-11-05T08:10:15.000000000","2019-11-05T15:10:15.000000000",1022,86.43136]
["2019-11-05T08:10:15.000000000","2019-11-05T15:10:15.000000000",1130,820950246.9468]
["2019-11-05T08:10:30.000000000","2019-11-05T15:10:30.000000000",1021,280.1529]
["2019-11-05T08:10:30.000000000","2019-11-05T15:10:30.000000000",1016,486000.0]
["2019-11-05T08:10:45.000000000","2019-11-05T15:10:45.000000000",1019,60046.79]
["2019-11-05T08:10:45.000000000","2019-11-05T15:10:45.000000000",1018,486772.89999999997]
["2019-11-05T08:11:00.000000000","2019-11-05T15:11:00.000000000",1017,485642.7]
["2019-11-05T08:11:00.000000000","2019-11-05T15:11:00.000000000",1020,2931828.0]
["2019-11-05T08:11:00.000000000","2019-11-05T15:11:00.000000000",1133,972.3781]
["2019-11-05T08:11:15.000000000","2019-11-05T15:11:15.000000000",1022,83.90723]
["2019-11-05T08:11:15.000000000","2019-11-05T15:11:15.000000000",1130,821360689.837]
["2019-11-05T08:11:30.000000000","2019-11-05T15:11:30.000000000",1021,279.9931]
["2019-11-05T08:11:30.000000000","2019-11-05T15:11:30.000000000",1016,485700.0]
["2019-11-05T08:11:45.000000000","2019-11-05T15:11:45.000000000",1019,62220.07]
["2019-11-05T08:11:45.000000000","2019-11-05T15:11:45.000000000",1018,486750.0]
["2019-11-05T08:12:00.000000000","2019-11-05T15:12:00.000000000",1017,485850.0]
["2019-11-05T08:12:00.000000000","2019-11-05T15:12:00.000000000",1020,2931830.0]
["2019-11-05T08:12:00.000000000","2019-11-05T15:12:00.000000000",1133,972.6458]
["2019-11-05T08:12:15.000000000","2019-11-05T15:12:15.000000000",1022,84.91062]
["2019-11-05T08:12:15.000000000","2019-11-05T15:12:15.000000000",1130,821204703.451]
["2019-11-05T08:12:30.000000000","2019-11-05T15:12:30.000000000",1021,280.2862]
["2019-11-05T08:12:30.000000000","2019-11-05T15:12:30.000000000",1016,485700.0]
["2019-11-05T08:12:45.000000000","2019-11-05T15:12:45.000000000",1019,64366.770000000004]
["2019-11-05T08:12:45.000000000","2019-11-05T15:12:45.000000000",1018,486306.2]
["2019-11-05T08:13:00.000000000","2019-11-05T15:13:00.000000000",1017,485978.1]
["2019-11-05T08:13:00.000000000","2019-11-05T15:13:00.000000000",1020,2931831.0]
["2019-11-05T08:13:00.000000000","2019-11-05T15:13:00.000000000",1133,972.1906]
["2019-11-05T08:13:15.000000000","2019-11-05T15:13:15.000000000",1022,69.70139]
["2019-11-05T08:13:15.000000000","2019-11-05T15:13:15.000000000",1130,820508380.5051]
["2019-11-05T08:13:30.000000000","2019-11-05T15:13:30.000000000",1021,279.6823]
["2019-11-05T08:13:30.000000000","2019-11-05T15:13:30.000000000",1016,484300.0]
["2019-11-05T08:13:45.000000000","2019-11-05T15:13:45.000000000",1019,61540.100000000006]
["2019-11-05T08:13:45.000000000","2019-11-05T15:13:45.000000000",1018,484595.8]
["2019-11-05T08:14:00.000000000","2019-11-05T15:14:00.000000000",1017,485626.0]
["2019-11-05T08:14:00.000000000","2019-11-05T15:14:00.000000000",1020,2931832.0]
["2019-11-05T08:14:00.000000000","2019-11-05T15:14:00.000000000",1133,971.5197]
["2019-11-05T08:14:15.000000000","2019-11-05T15:14:15.000000000",1022,72.32774]
["2019-11-05T08:14:15.000000000","2019-11-05T15:14:15.000000000",1130,820515110.3976]
["2019-11-05T08:14:30.000000000","2019-11-05T15:14:30.000000000",1021,280.0375]
["2019-11-05T08:14:30.000000000","2019-11-05T15:14:30.000000000",1016,485200.0]
["2019-11-05T08:14:45.000000000","2019-11-05T15:14:45.000000000",1019,57080.09]
["2019-11-05T08:14:45.000000000","2019-11-05T15:14:45.000000000",1018,484356.3]
["2019-11-05T08:15:00.000000000","2019-11-05T15:15:00.000000000",1017,485738.60000000003]
["2019-11-05T08:15:00.000000000","2019-11-05T15:15:00.000000000",1020,2931833.0]
["2019-11-05T08:15:00.000000000","2019-11-05T15:15:00.000000000",1133,971.0969]
["2019-11-05T08:15:15.000000000","2019-11-05T15:15:15.000000000",1022,68.01424]
["2019-11-05T08:15:15.000000000","2019-11-05T15:15:15.000000000",1130,819663106.4088]
["2019-11-05T08:15:30.000000000","2019-11-05T15:15:30.000000000",1021,279.3515]
["2019-11-05T08:15:30.000000000","2019-11-05T15:15:30.000000000",1016,485100.0]
["2019-11-05T08:15:45.000000000","2019-11-05T15:15:45.000000000",1019,55340.1]
["2019-11-05T08:15:45.000000000","2019-11-05T15:15:45.000000000",1018,484320.80000000005]
["2019-11-05T08:16:00.000000000","2019-11-05T15:16:00.000000000",1017,485842.69999999995]
["2019-11-05T08:16:00.000000000","2019-11-05T15:16:00.000000000",1020,2931834.0]
["2019-11-05T08:16:00.000000000","2019-11-05T15:16:00.000000000",1133,970.0302]
["2019-11-05T08:16:15.000000000","2019-11-05T15:16:15.000000000",1022,64.30242]
["2019-11-05T08:16:15.000000000","2019-11-05T15:16:15.000000000",1130,819890896.3008]
["2019-11-05T08:16:30.000000000","2019-11-05T15:16:30.000000000",1021,279.5846]
["2019-11-05T08:16:30.000000000","2019-11-05T15:16:30.000000000",1016,484400.0]
["2019-11-05T08:16:45.000000000","2019-11-05T15:16:45.000000000",1019,54946.74]
["2019-11-05T08:16:45.000000000","2019-11-05T15:16:45.000000000",1018,484458.3]
["2019-11-05T08:17:00.000000000","2019-11-05T15:17:00.000000000",1017,485955.2]
["2019-11-05T08:17:00.000000000","2019-11-05T15:17:00.000000000",1020,2931835.0]
["2019-11-05T08:17:00.000000000","2019-11-05T15:17:00.000000000",1133,970.4094]
["2019-11-05T08:17:15.000000000","2019-11-05T15:17:15.000000000",1022,63.9849]
["2019-11-05T08:17:15.000000000","2019-11-05T15:17:15.000000000",1130,819865375.804]
["2019-11-05T08:17:30.000000000","2019-11-05T15:17:30.000000000",1021,279.7555]
["2019-11-05T08:17:30.000000000","2019-11-05T15:17:30.000000000",1016,485200.0]
["2019-11-05T08:17:45.000000000","2019-11-05T15:17:45.000000000",1019,55206.740000000005]
["2019-11-05T08:17:45.000000000","2019-11-05T15:17:45.000000000",1018,484610.4]
["2019-11-05T08:18:00.000000000","2019-11-05T15:18:00.000000000",1017,485818.8]
["2019-11-05T08:18:00.000000000","2019-11-05T15:18:00.000000000",1020,2931836.0]
["2019-11-05T08:18:00.000000000","2019-11-05T15:18:00.000000000",1133,970.2063]
["2019-11-05T08:18:15.000000000","2019-11-05T15:18:15.000000000",1022,65.26589]
["2019-11-05T08:18:15.000000000","2019-11-05T15:18:15.000000000",1130,820705040.0932]
["2019-11-05T08:18:30.000000000","2019-11-05T15:18:30.000000000",1021,279.8376]
["2019-11-05T08:18:30.000000000","2019-11-05T15:18:30.000000000",1016,485200.0]
["2019-11-05T08:18:45.000000000","2019-11-05T15:18:45.000000000",1019,55806.840000000004]
["2019-11-05T08:18:45.000000000","2019-11-05T15:18:45.000000000",1018,484368.7]
["2019-11-05T08:19:00.000000000","2019-11-05T15:19:00.000000000",1017,485844.80000000005]
["2019-11-05T08:19:00.000000000","2019-11-05T15:19:00.000000000",1020,2931836.0]
["2019-11-05T08:19:00.000000000","2019-11-05T15:19:00.000000000",1133,971.9177]
["2019-11-05T08:19:15.000000000","2019-11-05T15:19:15.000000000",1022,67.46593]
["2019-11-05T08:19:15.000000000","2019-11-05T15:19:15.000000000",1130,820607983.0335]
["2019-11-05T08:19:30.000000000","2019-11-05T15:19:30.000000000",1021,280.073]
["2019-11-05T08:19:30.000000000","2019-11-05T15:19:30.000000000",1016,485200.0]
["2019-11-05T08:19:45.000000000","2019-11-05T15:19:45.000000000",1019,56400.149999999994]
["2019-11-05T08:19:45.000000000","2019-11-05T15:19:45.000000000",1018,487089.60000000003]
["2019-11-05T08:20:00.000000000","2019-11-05T15:20:00.000000000",1017,485849.0]
["2019-11-05T08:20:00.000000000","2019-11-05T15:20:00.000000000",1020,2931838.0]
["2019-11-05T08:20:00.000000000","2019-11-05T15:20:00.000000000",1133,972.8344]
["2019-11-05T08:20:15.000000000","2019-11-05T15:20:15.000000000",1022,76.45909]
["2019-11-05T08:20:15.000000000","2019-11-05T15:20:15.000000000",1130,820998490.5668]
["2019-11-05T08:20:30.000000000","2019-11-05T15:20:30.000000000",1021,279.7955]
["2019-11-05T08:20:30.000000000","2019-11-05T15:20:30.000000000",1016,485100.0]
["2019-11-05T08:20:45.000000000","2019-11-05T15:20:45.000000000",1019,58113.43]
["2019-11-05T08:20:45.000000000","2019-11-05T15:20:45.000000000",1018,485395.8]
["2019-11-05T08:21:00.000000000","2019-11-05T15:21:00.000000000",1017,485984.39999999997]
["2019-11-05T08:21:00.000000000","2019-11-05T15:21:00.000000000",1020,2931838.0]
["2019-11-05T08:21:00.000000000","2019-11-05T15:21:00.000000000",1133,970.6052]
["2019-11-05T08:21:15.000000000","2019-11-05T15:21:15.000000000",1022,69.19306]
["2019-11-05T08:21:15.000000000","2019-11-05T15:21:15.000000000",1130,820647536.2832]
["2019-11-05T08:21:30.000000000","2019-11-05T15:21:30.000000000",1021,280.2373]
["2019-11-05T08:21:30.000000000","2019-11-05T15:21:30.000000000",1016,484900.0]
["2019-11-05T08:21:45.000000000","2019-11-05T15:21:45.000000000",1019,59513.46]
["2019-11-05T08:21:45.000000000","2019-11-05T15:21:45.000000000",1018,484543.8]
["2019-11-05T08:22:00.000000000","2019-11-05T15:22:00.000000000",1017,485628.10000000003]
["2019-11-05T08:22:00.000000000","2019-11-05T15:22:00.000000000",1020,2931840.0]
["2019-11-05T08:22:00.000000000","2019-11-05T15:22:00.000000000",1133,971.5969]
["2019-11-05T08:22:15.000000000","2019-11-05T15:22:15.000000000",1022,72.00803]
["2019-11-05T08:22:15.000000000","2019-11-05T15:22:15.000000000",1130,820231494.912]
["2019-11-05T08:22:30.000000000","2019-11-05T15:22:30.000000000",1021,279.6313]
["2019-11-05T08:22:30.000000000","2019-11-05T15:22:30.000000000",1016,484400.0]
["2019-11-05T08:22:45.000000000","2019-11-05T15:22:45.000000000",1019,60806.840000000004]
["2019-11-05T08:22:45.000000000","2019-11-05T15:22:45.000000000",1018,485629.2]
["2019-11-05T08:23:00.000000000","2019-11-05T15:23:00.000000000",1017,485942.7]
["2019-11-05T08:23:00.000000000","2019-11-05T15:23:00.000000000",1020,2931841.0]
["2019-11-05T08:23:00.000000000","2019-11-05T15:23:00.000000000",1133,971.699]
["2019-11-05T08:23:15.000000000","2019-11-05T15:23:15.000000000",1022,57.76226]
["2019-11-05T08:23:15.000000000","2019-11-05T15:23:15.000000000",1130,819899303.9094]
["2019-11-05T08:23:30.000000000","2019-11-05T15:23:30.000000000",1021,279.8133]
["2019-11-05T08:23:30.000000000","2019-11-05T15:23:30.000000000",1016,485000.0]
["2019-11-05T08:23:45.000000000","2019-11-05T15:23:45.000000000",1019,61560.17]
["2019-11-05T08:23:45.000000000","2019-11-05T15:23:45.000000000",1018,486441.7]
["2019-11-05T08:24:00.000000000","2019-11-05T15:24:00.000000000",1017,485734.39999999997]
["2019-11-05T08:24:00.000000000","2019-11-05T15:24:00.000000000",1020,2931842.0]
["2019-11-05T08:24:00.000000000","2019-11-05T15:24:00.000000000",1133,972.4177]
["2019-11-05T08:24:15.000000000","2019-11-05T15:24:15.000000000",1022,74.46109]
["2019-11-05T08:24:15.000000000","2019-11-05T15:24:15.000000000",1130,820941267.0254]
["2019-11-05T08:24:30.000000000","2019-11-05T15:24:30.000000000",1021,280.1219]
["2019-11-05T08:24:30.000000000","2019-11-05T15:24:30.000000000",1016,484700.0]
["2019-11-05T08:24:45.000000000","2019-11-05T15:24:45.000000000",1019,63366.76]
["2019-11-05T08:24:45.000000000","2019-11-05T15:24:45.000000000",1018,484187.5]
["2019-11-05T08:25:00.000000000","2019-11-05T15:25:00.000000000",1017,485953.10000000003]
["2019-11-05T08:25:00.000000000","2019-11-05T15:25:00.000000000",1020,2931842.0]
["2019-11-05T08:25:00.000000000","2019-11-05T15:25:00.000000000",1133,971.6073]
["2019-11-05T08:25:15.000000000","2019-11-05T15:25:15.000000000",1022,68.03208]
["2019-11-05T08:25:15.000000000","2019-11-05T15:25:15.000000000",1130,819802232.8443]
["2019-11-05T08:25:30.000000000","2019-11-05T15:25:30.000000000",1021,279.6379]
["2019-11-05T08:25:30.000000000","2019-11-05T15:25:30.000000000",1016,484300.0]
["2019-11-05T08:25:45.000000000","2019-11-05T15:25:45.000000000",1019,62866.81]
["2019-11-05T08:25:45.000000000","2019-11-05T15:25:45.000000000",1018,485879.2]
["2019-11-05T08:26:00.000000000","2019-11-05T15:26:00.000000000",1017,485551.10000000003]
["2019-11-05T08:26:00.000000000","2019-11-05T15:26:00.000000000",1020,2931843.0]
["2019-11-05T08:26:00.000000000","2019-11-05T15:26:00.000000000",1133,971.0761]
["2019-11-05T08:26:15.000000000","2019-11-05T15:26:15.000000000",1022,52.00579]
["2019-11-05T08:26:15.000000000","2019-11-05T15:26:15.000000000",1130,819711625.3004]
["2019-11-05T08:26:30.000000000","2019-11-05T15:26:30.000000000",1021,279.2982]
["2019-11-05T08:26:30.000000000","2019-11-05T15:26:30.000000000",1016,484100.0]
["2019-11-05T08:26:45.000000000","2019-11-05T15:26:45.000000000",1019,61100.1]
["2019-11-05T08:26:45.000000000","2019-11-05T15:26:45.000000000",1018,485447.9]
["2019-11-05T08:27:00.000000000","2019-11-05T15:27:00.000000000",1017,485803.1]
["2019-11-05T08:27:00.000000000","2019-11-05T15:27:00.000000000",1020,2931844.0]
["2019-11-05T08:27:00.000000000","2019-11-05T15:27:00.000000000",1133,970.4177]
["2019-11-05T08:27:15.000000000","2019-11-05T15:27:15.000000000",1022,55.87972]
["2019-11-05T08:27:15.000000000","2019-11-05T15:27:15.000000000",1130,820596749.004]
["2019-11-05T08:27:30.000000000","2019-11-05T15:27:30.000000000",1021,279.9531]
["2019-11-05T08:27:30.000000000","2019-11-05T15:27:30.000000000",1016,485700.0]
["2019-11-05T08:27:45.000000000","2019-11-05T15:27:45.000000000",1019,55140.02]
["2019-11-05T08:27:45.000000000","2019-11-05T15:27:45.000000000",1018,487256.3]
["2019-11-05T08:28:00.000000000","2019-11-05T15:28:00.000000000",1017,485897.89999999997]
["2019-11-05T08:28:00.000000000","2019-11-05T15:28:00.000000000",1020,2931845.0]
["2019-11-05T08:28:00.000000000","2019-11-05T15:28:00.000000000",1133,973.5458]
["2019-11-05T08:28:15.000000000","2019-11-05T15:28:15.000000000",1022,85.55667]
["2019-11-05T08:28:15.000000000","2019-11-05T15:28:15.000000000",1130,821937761.6135]
["2019-11-05T08:28:30.000000000","2019-11-05T15:28:30.000000000",1021,280.7346]
["2019-11-05T08:28:30.000000000","2019-11-05T15:28:30.000000000",1016,486000.0]
["2019-11-05T08:28:45.000000000","2019-11-05T15:28:45.000000000",1019,55200.200000000004]
["2019-11-05T08:28:45.000000000","2019-11-05T15:28:45.000000000",1018,487566.7]
["2019-11-05T08:29:00.000000000","2019-11-05T15:29:00.000000000",1017,487807.3]
["2019-11-05T08:29:00.000000000","2019-11-05T15:29:00.000000000",1020,2931846.0]
["2019-11-05T08:29:00.000000000","2019-11-05T15:29:00.000000000",1133,975.2615]
["2019-11-05T08:29:15.000000000","2019-11-05T15:29:15.000000000",1022,94.04592]
["2019-11-05T08:29:15.000000000","2019-11-05T15:29:15.000000000",1130,822231226.5618]
["2019-11-05T08:29:30.000000000","2019-11-05T15:29:30.000000000",1021,280.6192]
["2019-11-05T08:29:30.000000000","2019-11-05T15:29:30.000000000",1016,485900.0]
["2019-11-05T08:29:45.000000000","2019-11-05T15:29:45.000000000",1019,56813.380000000005]
["2019-11-05T08:29:45.000000000","2019-11-05T15:29:45.000000000",1018,485116.69999999995]
["2019-11-05T08:30:00.000000000","2019-11-05T15:30:00.000000000",1017,485539.60000000003]
["2019-11-05T08:30:00.000000000","2019-11-05T15:30:00.000000000",1020,2931847.0]
["2019-11-05T08:30:00.000000000","2019-11-05T15:30:00.000000000",1133,971.9542]
["2019-11-05T08:30:15.000000000","2019-11-05T15:30:15.000000000",1022,80.56614]
["2019-11-05T08:30:15.000000000","2019-11-05T15:30:15.000000000",1130,820988390.7216]
["2019-11-05T08:30:30.000000000","2019-11-05T15:30:30.000000000",1021,280.6192]
["2019-11-05T08:30:30.000000000","2019-11-05T15:30:30.000000000",1016,486700.0]
["2019-11-05T08:30:45.000000000","2019-11-05T15:30:45.000000000",1019,57700.200000000004]
["2019-11-05T08:30:45.000000000","2019-11-05T15:30:45.000000000",1018,486670.8]
["2019-11-05T08:31:00.000000000","2019-11-05T15:31:00.000000000",1017,487843.8]
["2019-11-05T08:31:00.000000000","2019-11-05T15:31:00.000000000",1020,2931849.0]
["2019-11-05T08:31:00.000000000","2019-11-05T15:31:00.000000000",1133,974.0271]
["2019-11-05T08:31:15.000000000","2019-11-05T15:31:15.000000000",1022,95.43345]
["2019-11-05T08:31:15.000000000","2019-11-05T15:31:15.000000000",1130,822583303.4169]
["2019-11-05T08:31:30.000000000","2019-11-05T15:31:30.000000000",1021,280.5681]
["2019-11-05T08:31:30.000000000","2019-11-05T15:31:30.000000000",1016,486200.0]
["2019-11-05T08:31:45.000000000","2019-11-05T15:31:45.000000000",1019,60466.86]
["2019-11-05T08:31:45.000000000","2019-11-05T15:31:45.000000000",1018,486320.80000000005]
["2019-11-05T08:32:00.000000000","2019-11-05T15:32:00.000000000",1017,487686.5]
["2019-11-05T08:32:00.000000000","2019-11-05T15:32:00.000000000",1020,2931850.0]
["2019-11-05T08:32:00.000000000","2019-11-05T15:32:00.000000000",1133,976.0032]
["2019-11-05T08:32:15.000000000","2019-11-05T15:32:15.000000000",1022,106.0828]
["2019-11-05T08:32:15.000000000","2019-11-05T15:32:15.000000000",1130,823527346.5]
["2019-11-05T08:32:30.000000000","2019-11-05T15:32:30.000000000",1021,280.8633]
["2019-11-05T08:32:30.000000000","2019-11-05T15:32:30.000000000",1016,486100.0]
["2019-11-05T08:32:45.000000000","2019-11-05T15:32:45.000000000",1019,62413.48]
["2019-11-05T08:32:45.000000000","2019-11-05T15:32:45.000000000",1018,487043.8]
["2019-11-05T08:33:00.000000000","2019-11-05T15:33:00.000000000",1017,487856.3]
["2019-11-05T08:33:00.000000000","2019-11-05T15:33:00.000000000",1020,2931852.0]
["2019-11-05T08:33:00.000000000","2019-11-05T15:33:00.000000000",1133,974.3917]
["2019-11-05T08:33:15.000000000","2019-11-05T15:33:15.000000000",1022,113.2912]
["2019-11-05T08:33:15.000000000","2019-11-05T15:33:15.000000000",1130,823709976.2892]
["2019-11-05T08:33:30.000000000","2019-11-05T15:33:30.000000000",1021,281.2185]
["2019-11-05T08:33:30.000000000","2019-11-05T15:33:30.000000000",1016,486900.0]
["2019-11-05T08:33:45.000000000","2019-11-05T15:33:45.000000000",1019,65853.43000000001]
["2019-11-05T08:33:45.000000000","2019-11-05T15:33:45.000000000",1018,489202.1]
["2019-11-05T08:34:00.000000000","2019-11-05T15:34:00.000000000",1017,487831.2]
["2019-11-05T08:34:00.000000000","2019-11-05T15:34:00.000000000",1020,2931853.0]
["2019-11-05T08:34:00.000000000","2019-11-05T15:34:00.000000000",1133,977.0041]
["2019-11-05T08:34:15.000000000","2019-11-05T15:34:15.000000000",1022,114.1746]
["2019-11-05T08:34:15.000000000","2019-11-05T15:34:15.000000000",1130,824179341.648]
["2019-11-05T08:34:30.000000000","2019-11-05T15:34:30.000000000",1021,281.0365]
["2019-11-05T08:34:30.000000000","2019-11-05T15:34:30.000000000",1016,486700.0]
["2019-11-05T08:34:45.000000000","2019-11-05T15:34:45.000000000",1019,62320.1]
["2019-11-05T08:34:45.000000000","2019-11-05T15:34:45.000000000",1018,486739.6]
["2019-11-05T08:35:00.000000000","2019-11-05T15:35:00.000000000",1017,487739.6]
["2019-11-05T08:35:00.000000000","2019-11-05T15:35:00.000000000",1020,2931855.0]
["2019-11-05T08:35:00.000000000","2019-11-05T15:35:00.000000000",1133,974.5667]
["2019-11-05T08:35:15.000000000","2019-11-05T15:35:15.000000000",1022,115.2648]
["2019-11-05T08:35:15.000000000","2019-11-05T15:35:15.000000000",1130,824166710.52]
["2019-11-05T08:35:30.000000000","2019-11-05T15:35:30.000000000",1021,281.1675]
["2019-11-05T08:35:30.000000000","2019-11-05T15:35:30.000000000",1016,486200.0]
["2019-11-05T08:35:45.000000000","2019-11-05T15:35:45.000000000",1019,57193.41]
["2019-11-05T08:35:45.000000000","2019-11-05T15:35:45.000000000",1018,486506.3]
["2019-11-05T08:36:00.000000000","2019-11-05T15:36:00.000000000",1017,487887.5]
["2019-11-05T08:36:00.000000000","2019-11-05T15:36:00.000000000",1020,2931856.0]
["2019-11-05T08:36:00.000000000","2019-11-05T15:36:00.000000000",1133,976.2521]
["2019-11-05T08:36:15.000000000","2019-11-05T15:36:15.000000000",1022,110.5672]
["2019-11-05T08:36:15.000000000","2019-11-05T15:36:15.000000000",1130,823763568.1043]
["2019-11-05T08:36:30.000000000","2019-11-05T15:36:30.000000000",1021,281.3961]
["2019-11-05T08:36:30.000000000","2019-11-05T15:36:30.000000000",1016,486700.0]
["2019-11-05T08:36:45.000000000","2019-11-05T15:36:45.000000000",1019,57106.77]
["2019-11-05T08:36:45.000000000","2019-11-05T15:36:45.000000000",1018,485010.4]
["2019-11-05T08:37:00.000000000","2019-11-05T15:37:00.000000000",1017,482051.10000000003]
["2019-11-05T08:37:00.000000000","2019-11-05T15:37:00.000000000",1020,2931858.0]
["2019-11-05T08:37:00.000000000","2019-11-05T15:37:00.000000000",1133,965.5428]
["2019-11-05T08:37:15.000000000","2019-11-05T15:37:15.000000000",1022,118.9432]
["2019-11-05T08:37:15.000000000","2019-11-05T15:37:15.000000000",1130,815432959.5097]
["2019-11-05T08:37:30.000000000","2019-11-05T15:37:30.000000000",1021,278.2393]
["2019-11-05T08:37:30.000000000","2019-11-05T15:37:30.000000000",1016,482200.0]
["2019-11-05T08:37:45.000000000","2019-11-05T15:37:45.000000000",1019,58820.05]
["2019-11-05T08:37:45.000000000","2019-11-05T15:37:45.000000000",1018,483568.8]
["2019-11-05T08:38:00.000000000","2019-11-05T15:38:00.000000000",1017,481724.0]
["2019-11-05T08:38:00.000000000","2019-11-05T15:38:00.000000000",1020,2931860.0]
["2019-11-05T08:38:00.000000000","2019-11-05T15:38:00.000000000",1133,964.7573]
["2019-11-05T08:38:15.000000000","2019-11-05T15:38:15.000000000",1022,119.5515]
["2019-11-05T08:38:15.000000000","2019-11-05T15:38:15.000000000",1130,815153538.194]
["2019-11-05T08:38:30.000000000","2019-11-05T15:38:30.000000000",1021,278.1883]
["2019-11-05T08:38:30.000000000","2019-11-05T15:38:30.000000000",1016,481600.0]
["2019-11-05T08:38:45.000000000","2019-11-05T15:38:45.000000000",1019,61273.45]
["2019-11-05T08:38:45.000000000","2019-11-05T15:38:45.000000000",1018,483520.8]
["2019-11-05T08:39:00.000000000","2019-11-05T15:39:00.000000000",1017,483730.2]
["2019-11-05T08:39:00.000000000","2019-11-05T15:39:00.000000000",1020,2931862.0]
["2019-11-05T08:39:00.000000000","2019-11-05T15:39:00.000000000",1133,967.3615]
["2019-11-05T08:39:15.000000000","2019-11-05T15:39:15.000000000",1022,120.7769]
["2019-11-05T08:39:15.000000000","2019-11-05T15:39:15.000000000",1130,816149754.595]
["2019-11-05T08:39:30.000000000","2019-11-05T15:39:30.000000000",1021,278.1572]
["2019-11-05T08:39:30.000000000","2019-11-05T15:39:30.000000000",1016,482000.0]
["2019-11-05T08:39:45.000000000","2019-11-05T15:39:45.000000000",1019,62900.149999999994]
["2019-11-05T08:39:45.000000000","2019-11-05T15:39:45.000000000",1018,483485.4]
["2019-11-05T08:40:00.000000000","2019-11-05T15:40:00.000000000",1017,483778.1]
["2019-11-05T08:40:00.000000000","2019-11-05T15:40:00.000000000",1020,2931863.0]
["2019-11-05T08:40:00.000000000","2019-11-05T15:40:00.000000000",1133,967.3052]
["2019-11-05T08:40:15.000000000","2019-11-05T15:40:15.000000000",1022,121.1256]
["2019-11-05T08:40:15.000000000","2019-11-05T15:40:15.000000000",1130,816684218.4061]
["2019-11-05T08:40:30.000000000","2019-11-05T15:40:30.000000000",1021,278.4836]
["2019-11-05T08:40:30.000000000","2019-11-05T15:40:30.000000000",1016,482000.0]
["2019-11-05T08:40:45.000000000","2019-11-05T15:40:45.000000000",1019,62093.36]
["2019-11-05T08:40:45.000000000","2019-11-05T15:40:45.000000000",1018,483447.9]
["2019-11-05T08:41:00.000000000","2019-11-05T15:41:00.000000000",1017,483756.3]
["2019-11-05T08:41:00.000000000","2019-11-05T15:41:00.000000000",1020,2931865.0]
["2019-11-05T08:41:00.000000000","2019-11-05T15:41:00.000000000",1133,967.5709]
["2019-11-05T08:41:15.000000000","2019-11-05T15:41:15.000000000",1022,121.8337]
["2019-11-05T08:41:15.000000000","2019-11-05T15:41:15.000000000",1130,816326501.6125]
["2019-11-05T08:41:30.000000000","2019-11-05T15:41:30.000000000",1021,278.1061]
["2019-11-05T08:41:30.000000000","2019-11-05T15:41:30.000000000",1016,482100.0]
["2019-11-05T08:41:45.000000000","2019-11-05T15:41:45.000000000",1019,57533.380000000005]
["2019-11-05T08:41:45.000000000","2019-11-05T15:41:45.000000000",1018,483616.69999999995]
["2019-11-05T08:42:00.000000000","2019-11-05T15:42:00.000000000",1017,483712.5]
["2019-11-05T08:42:00.000000000","2019-11-05T15:42:00.000000000",1020,2931866.0]
["2019-11-05T08:42:00.000000000","2019-11-05T15:42:00.000000000",1133,967.5437]
["2019-11-05T08:42:15.000000000","2019-11-05T15:42:15.000000000",1022,121.6783]
["2019-11-05T08:42:15.000000000","2019-11-05T15:42:15.000000000",1130,816977932.9515]
["2019-11-05T08:42:30.000000000","2019-11-05T15:42:30.000000000",1021,278.4413]
["2019-11-05T08:42:30.000000000","2019-11-05T15:42:30.000000000",1016,482100.0]
["2019-11-05T08:42:45.000000000","2019-11-05T15:42:45.000000000",1019,57560.17]
["2019-11-05T08:42:45.000000000","2019-11-05T15:42:45.000000000",1018,483718.8]
["2019-11-05T08:43:00.000000000","2019-11-05T15:43:00.000000000",1017,483823.89999999997]
["2019-11-05T08:43:00.000000000","2019-11-05T15:43:00.000000000",1020,2931868.0]
["2019-11-05T08:43:00.000000000","2019-11-05T15:43:00.000000000",1133,967.1989]
["2019-11-05T08:43:15.000000000","2019-11-05T15:43:15.000000000",1022,122.7683]
["2019-11-05T08:43:15.000000000","2019-11-05T15:43:15.000000000",1130,816210340.5825]
["2019-11-05T08:43:30.000000000","2019-11-05T15:43:30.000000000",1021,278.0616]
["2019-11-05T08:43:30.000000000","2019-11-05T15:43:30.000000000",1016,482000.0]
["2019-11-05T08:43:45.000000000","2019-11-05T15:43:45.000000000",1019,59220.07]
["2019-11-05T08:43:45.000000000","2019-11-05T15:43:45.000000000",1018,483864.6]
["2019-11-05T08:44:00.000000000","2019-11-05T15:44:00.000000000",1017,483679.19999999995]
["2019-11-05T08:44:00.000000000","2019-11-05T15:44:00.000000000",1020,2931870.0]
["2019-11-05T08:44:00.000000000","2019-11-05T15:44:00.000000000",1133,966.325]
["2019-11-05T08:44:15.000000000","2019-11-05T15:44:15.000000000",1022,123.6674]
["2019-11-05T08:44:15.000000000","2019-11-05T15:44:15.000000000",1130,817050306.543]
["2019-11-05T08:44:30.000000000","2019-11-05T15:44:30.000000000",1021,278.5546]
["2019-11-05T08:44:30.000000000","2019-11-05T15:44:30.000000000",1016,482500.0]
["2019-11-05T08:44:45.000000000","2019-11-05T15:44:45.000000000",1019,61826.84]
["2019-11-05T08:44:45.000000000","2019-11-05T15:44:45.000000000",1018,483577.1]
["2019-11-05T08:45:00.000000000","2019-11-05T15:45:00.000000000",1017,483868.7]
["2019-11-05T08:45:00.000000000","2019-11-05T15:45:00.000000000",1020,2931872.0]
["2019-11-05T08:45:00.000000000","2019-11-05T15:45:00.000000000",1133,966.3979]
["2019-11-05T08:45:15.000000000","2019-11-05T15:45:15.000000000",1022,124.8396]
["2019-11-05T08:45:15.000000000","2019-11-05T15:45:15.000000000",1130,816953232.5632]
["2019-11-05T08:45:30.000000000","2019-11-05T15:45:30.000000000",1021,278.559]
["2019-11-05T08:45:30.000000000","2019-11-05T15:45:30.000000000",1016,482600.0]
["2019-11-05T08:45:45.000000000","2019-11-05T15:45:45.000000000",1019,63633.479999999996]
["2019-11-05T08:45:45.000000000","2019-11-05T15:45:45.000000000",1018,483927.1]
["2019-11-05T08:46:00.000000000","2019-11-05T15:46:00.000000000",1017,483688.5]
["2019-11-05T08:46:00.000000000","2019-11-05T15:46:00.000000000",1020,2931874.0]
["2019-11-05T08:46:00.000000000","2019-11-05T15:46:00.000000000",1133,966.3052]
["2019-11-05T08:46:15.000000000","2019-11-05T15:46:15.000000000",1022,125.5167]
["2019-11-05T08:46:15.000000000","2019-11-05T15:46:15.000000000",1130,817272484.5582]
["2019-11-05T08:46:30.000000000","2019-11-05T15:46:30.000000000",1021,278.7543]
["2019-11-05T08:46:30.000000000","2019-11-05T15:46:30.000000000",1016,483000.0]
["2019-11-05T08:46:45.000000000","2019-11-05T15:46:45.000000000",1019,59753.38]
["2019-11-05T08:46:45.000000000","2019-11-05T15:46:45.000000000",1018,484056.2]
["2019-11-05T08:47:00.000000000","2019-11-05T15:47:00.000000000",1017,483705.2]
["2019-11-05T08:47:00.000000000","2019-11-05T15:47:00.000000000",1020,2931875.0]
["2019-11-05T08:47:00.000000000","2019-11-05T15:47:00.000000000",1133,966.5739]
["2019-11-05T08:47:15.000000000","2019-11-05T15:47:15.000000000",1022,125.732]
["2019-11-05T08:47:15.000000000","2019-11-05T15:47:15.000000000",1130,817826287.068]
["2019-11-05T08:47:30.000000000","2019-11-05T15:47:30.000000000",1021,278.9319]
["2019-11-05T08:47:30.000000000","2019-11-05T15:47:30.000000000",1016,482200.0]
["2019-11-05T08:47:45.000000000","2019-11-05T15:47:45.000000000",1019,57553.39]
["2019-11-05T08:47:45.000000000","2019-11-05T15:47:45.000000000",1018,482677.1]
["2019-11-05T08:48:00.000000000","2019-11-05T15:48:00.000000000",1017,483693.8]
["2019-11-05T08:48:00.000000000","2019-11-05T15:48:00.000000000",1020,2931877.0]
["2019-11-05T08:48:00.000000000","2019-11-05T15:48:00.000000000",1133,967.1042]
["2019-11-05T08:48:15.000000000","2019-11-05T15:48:15.000000000",1022,126.3647]
["2019-11-05T08:48:15.000000000","2019-11-05T15:48:15.000000000",1130,817169517.9064]
["2019-11-05T08:48:30.000000000","2019-11-05T15:48:30.000000000",1021,278.8676]
["2019-11-05T08:48:30.000000000","2019-11-05T15:48:30.000000000",1016,482900.0]
["2019-11-05T08:48:45.000000000","2019-11-05T15:48:45.000000000",1019,57900.149999999994]
["2019-11-05T08:48:45.000000000","2019-11-05T15:48:45.000000000",1018,482583.3]
["2019-11-05T08:49:00.000000000","2019-11-05T15:49:00.000000000",1017,483675.0]
["2019-11-05T08:49:00.000000000","2019-11-05T15:49:00.000000000",1020,2931878.0]
["2019-11-05T08:49:00.000000000","2019-11-05T15:49:00.000000000",1133,965.7083]
["2019-11-05T08:49:15.000000000","2019-11-05T15:49:15.000000000",1022,127.6057]
["2019-11-05T08:49:15.000000000","2019-11-05T15:49:15.000000000",1130,816877195.101]
["2019-11-05T08:49:30.000000000","2019-11-05T15:49:30.000000000",1021,278.6589]
["2019-11-05T08:49:30.000000000","2019-11-05T15:49:30.000000000",1016,482700.0]
["2019-11-05T08:49:45.000000000","2019-11-05T15:49:45.000000000",1019,61026.79]
["2019-11-05T08:49:45.000000000","2019-11-05T15:49:45.000000000",1018,482264.6]
["2019-11-05T08:50:00.000000000","2019-11-05T15:50:00.000000000",1017,483812.5]
["2019-11-05T08:50:00.000000000","2019-11-05T15:50:00.000000000",1020,2931880.0]
["2019-11-05T08:50:00.000000000","2019-11-05T15:50:00.000000000",1133,965.8875]
["2019-11-05T08:50:15.000000000","2019-11-05T15:50:15.000000000",1022,128.3848]
["2019-11-05T08:50:15.000000000","2019-11-05T15:50:15.000000000",1130,817053078.8228]
["2019-11-05T08:50:30.000000000","2019-11-05T15:50:30.000000000",1021,278.9119]
["2019-11-05T08:50:30.000000000","2019-11-05T15:50:30.000000000",1016,483100.0]
["2019-11-05T08:50:45.000000000","2019-11-05T15:50:45.000000000",1019,63306.840000000004]
["2019-11-05T08:50:45.000000000","2019-11-05T15:50:45.000000000",1018,482464.60000000003]
["2019-11-05T08:51:00.000000000","2019-11-05T15:51:00.000000000",1017,483755.2]
["2019-11-05T08:51:00.000000000","2019-11-05T15:51:00.000000000",1020,2931882.0]
["2019-11-05T08:51:00.000000000","2019-11-05T15:51:00.000000000",1133,966.0927]
["2019-11-05T08:51:15.000000000","2019-11-05T15:51:15.000000000",1022,128.9998]
["2019-11-05T08:51:15.000000000","2019-11-05T15:51:15.000000000",1130,817333645.4208]
["2019-11-05T08:51:30.000000000","2019-11-05T15:51:30.000000000",1021,278.5345]
["2019-11-05T08:51:30.000000000","2019-11-05T15:51:30.000000000",1016,482700.0]
["2019-11-05T08:51:45.000000000","2019-11-05T15:51:45.000000000",1019,60306.77]
["2019-11-05T08:51:45.000000000","2019-11-05T15:51:45.000000000",1018,482258.30000000005]
["2019-11-05T08:52:00.000000000","2019-11-05T15:52:00.000000000",1017,483635.4]
["2019-11-05T08:52:00.000000000","2019-11-05T15:52:00.000000000",1020,2931884.0]
["2019-11-05T08:52:00.000000000","2019-11-05T15:52:00.000000000",1133,965.8396]
["2019-11-05T08:52:15.000000000","2019-11-05T15:52:15.000000000",1022,129.4727]
["2019-11-05T08:52:15.000000000","2019-11-05T15:52:15.000000000",1130,816794135.3385]
["2019-11-05T08:52:30.000000000","2019-11-05T15:52:30.000000000",1021,278.5124]
["2019-11-05T08:52:30.000000000","2019-11-05T15:52:30.000000000",1016,483100.0]
["2019-11-05T08:52:45.000000000","2019-11-05T15:52:45.000000000",1019,57793.509999999995]
["2019-11-05T08:52:45.000000000","2019-11-05T15:52:45.000000000",1018,484100.0]
["2019-11-05T08:53:00.000000000","2019-11-05T15:53:00.000000000",1017,483710.39999999997]
["2019-11-05T08:53:00.000000000","2019-11-05T15:53:00.000000000",1020,2931886.0]
["2019-11-05T08:53:00.000000000","2019-11-05T15:53:00.000000000",1133,966.6687]
["2019-11-05T08:53:15.000000000","2019-11-05T15:53:15.000000000",1022,129.6059]
["2019-11-05T08:53:15.000000000","2019-11-05T15:53:15.000000000",1130,817445292.6206]
["2019-11-05T08:53:30.000000000","2019-11-05T15:53:30.000000000",1021,278.7055]
["2019-11-05T08:53:30.000000000","2019-11-05T15:53:30.000000000",1016,483200.0]
["2019-11-05T08:53:45.000000000","2019-11-05T15:53:45.000000000",1019,58713.41]
["2019-11-05T08:53:45.000000000","2019-11-05T15:53:45.000000000",1018,482522.89999999997]
["2019-11-05T08:54:00.000000000","2019-11-05T15:54:00.000000000",1017,483861.5]
["2019-11-05T08:54:00.000000000","2019-11-05T15:54:00.000000000",1020,2931888.0]
["2019-11-05T08:54:00.000000000","2019-11-05T15:54:00.000000000",1133,966.1761]
["2019-11-05T08:54:15.000000000","2019-11-05T15:54:15.000000000",1022,129.9677]
["2019-11-05T08:54:15.000000000","2019-11-05T15:54:15.000000000",1130,817647564.1392]
["2019-11-05T08:54:30.000000000","2019-11-05T15:54:30.000000000",1021,278.9319]
["2019-11-05T08:54:30.000000000","2019-11-05T15:54:30.000000000",1016,482700.0]
["2019-11-05T08:54:45.000000000","2019-11-05T15:54:45.000000000",1019,61026.79]
["2019-11-05T08:54:45.000000000","2019-11-05T15:54:45.000000000",1018,482639.6]
["2019-11-05T08:55:00.000000000","2019-11-05T15:55:00.000000000",1017,483802.1]
["2019-11-05T08:55:00.000000000","2019-11-05T15:55:00.000000000",1020,2931889.0]
["2019-11-05T08:55:00.000000000","2019-11-05T15:55:00.000000000",1133,968.0625]
["2019-11-05T08:55:15.000000000","2019-11-05T15:55:15.000000000",1022,130.0255]
["2019-11-05T08:55:15.000000000","2019-11-05T15:55:15.000000000",1130,816847422.742]
["2019-11-05T08:55:30.000000000","2019-11-05T15:55:30.000000000",1021,278.7965]
["2019-11-05T08:55:30.000000000","2019-11-05T15:55:30.000000000",1016,482600.0]
["2019-11-05T08:55:45.000000000","2019-11-05T15:55:45.000000000",1019,62386.82]
["2019-11-05T08:55:45.000000000","2019-11-05T15:55:45.000000000",1018,482554.19999999995]
["2019-11-05T08:56:00.000000000","2019-11-05T15:56:00.000000000",1017,483621.89999999997]
["2019-11-05T08:56:00.000000000","2019-11-05T15:56:00.000000000",1020,2931891.0]
["2019-11-05T08:56:00.000000000","2019-11-05T15:56:00.000000000",1133,966.0469]
["2019-11-05T08:56:15.000000000","2019-11-05T15:56:15.000000000",1022,130.9845]
["2019-11-05T08:56:15.000000000","2019-11-05T15:56:15.000000000",1130,816802535.6316]
["2019-11-05T08:56:30.000000000","2019-11-05T15:56:30.000000000",1021,278.8498]
["2019-11-05T08:56:30.000000000","2019-11-05T15:56:30.000000000",1016,483000.0]
["2019-11-05T08:56:45.000000000","2019-11-05T15:56:45.000000000",1019,59420.07]
["2019-11-05T08:56:45.000000000","2019-11-05T15:56:45.000000000",1018,482535.39999999997]
["2019-11-05T08:57:00.000000000","2019-11-05T15:57:00.000000000",1017,483766.7]
["2019-11-05T08:57:00.000000000","2019-11-05T15:57:00.000000000",1020,2931893.0]
["2019-11-05T08:57:00.000000000","2019-11-05T15:57:00.000000000",1133,966.4521]
["2019-11-05T08:57:15.000000000","2019-11-05T15:57:15.000000000",1022,131.6283]
["2019-11-05T08:57:15.000000000","2019-11-05T15:57:15.000000000",1130,817668881.1144]
["2019-11-05T08:57:30.000000000","2019-11-05T15:57:30.000000000",1021,278.7811]
["2019-11-05T08:57:30.000000000","2019-11-05T15:57:30.000000000",1016,483000.0]
["2019-11-05T08:57:45.000000000","2019-11-05T15:57:45.000000000",1019,58206.740000000005]
["2019-11-05T08:57:45.000000000","2019-11-05T15:57:45.000000000",1018,482654.2]
["2019-11-05T08:58:00.000000000","2019-11-05T15:58:00.000000000",1017,483757.3]
["2019-11-05T08:58:00.000000000","2019-11-05T15:58:00.000000000",1020,2931895.0]
["2019-11-05T08:58:00.000000000","2019-11-05T15:58:00.000000000",1133,966.5136]
["2019-11-05T08:58:15.000000000","2019-11-05T15:58:15.000000000",1022,133.0135]
["2019-11-05T08:58:15.000000000","2019-11-05T15:58:15.000000000",1130,818131212.5096]
["2019-11-05T08:58:30.000000000","2019-11-05T15:58:30.000000000",1021,278.9408]
["2019-11-05T08:58:30.000000000","2019-11-05T15:58:30.000000000",1016,482900.0]
["2019-11-05T08:58:45.000000000","2019-11-05T15:58:45.000000000",1019,59773.45]
["2019-11-05T08:58:45.000000000","2019-11-05T15:58:45.000000000",1018,484516.7]
["2019-11-05T08:59:00.000000000","2019-11-05T15:59:00.000000000",1017,483847.89999999997]
["2019-11-05T08:59:00.000000000","2019-11-05T15:59:00.000000000",1020,2931897.0]
["2019-11-05T08:59:00.000000000","2019-11-05T15:59:00.000000000",1133,968.9396]
["2019-11-05T08:59:15.000000000","2019-11-05T15:59:15.000000000",1022,134.4321]
["2019-11-05T08:59:15.000000000","2019-11-05T15:59:15.000000000",1130,817670010.9669]
["2019-11-05T08:59:30.000000000","2019-11-05T15:59:30.000000000",1021,279.0297]
["2019-11-05T08:59:30.000000000","2019-11-05T15:59:30.000000000",1016,483100.0]
["2019-11-05T08:59:45.000000000","2019-11-05T15:59:45.000000000",1019,61806.840000000004]
["2019-11-05T08:59:45.000000000","2019-11-05T15:59:45.000000000",1018,484883.30000000005]
["2019-11-05T09:00:00.000000000","2019-11-05T16:00:00.000000000",1017,483688.5]
["2019-11-05T09:00:00.000000000","2019-11-05T16:00:00.000000000",1020,2931899.0]
["2019-11-05T09:00:00.000000000","2019-11-05T16:00:00.000000000",1133,966.9593]
["2019-11-05T09:00:15.000000000","2019-11-05T16:00:15.000000000",1022,133.0203]
["2019-11-05T09:00:15.000000000","2019-11-05T16:00:15.000000000",1130,816843480.0344]
["2019-11-05T09:00:30.000000000","2019-11-05T16:00:30.000000000",1021,278.6011]
["2019-11-05T09:00:30.000000000","2019-11-05T16:00:30.000000000",1016,482700.0]
["2019-11-05T09:00:45.000000000","2019-11-05T16:00:45.000000000",1019,60726.79]
["2019-11-05T09:00:45.000000000","2019-11-05T16:00:45.000000000",1018,482793.8]
["2019-11-05T09:01:00.000000000","2019-11-05T16:01:00.000000000",1017,483657.30000000005]
["2019-11-05T09:01:00.000000000","2019-11-05T16:01:00.000000000",1020,2931901.0]
["2019-11-05T09:01:00.000000000","2019-11-05T16:01:00.000000000",1133,966.399]
["2019-11-05T09:01:15.000000000","2019-11-05T16:01:15.000000000",1022,134.5165]
["2019-11-05T09:01:15.000000000","2019-11-05T16:01:15.000000000",1130,817944379.6909]
["2019-11-05T09:01:30.000000000","2019-11-05T16:01:30.000000000",1021,278.8877]
["2019-11-05T09:01:30.000000000","2019-11-05T16:01:30.000000000",1016,483100.0]
["2019-11-05T09:01:45.000000000","2019-11-05T16:01:45.000000000",1019,58493.46]
["2019-11-05T09:01:45.000000000","2019-11-05T16:01:45.000000000",1018,484872.9]
["2019-11-05T09:02:00.000000000","2019-11-05T16:02:00.000000000",1017,483742.7]
["2019-11-05T09:02:00.000000000","2019-11-05T16:02:00.000000000",1020,2931902.0]
["2019-11-05T09:02:00.000000000","2019-11-05T16:02:00.000000000",1133,968.6948]
["2019-11-05T09:02:15.000000000","2019-11-05T16:02:15.000000000",1022,136.3791]
["2019-11-05T09:02:15.000000000","2019-11-05T16:02:15.000000000",1130,818139909.2022]
["2019-11-05T09:02:30.000000000","2019-11-05T16:02:30.000000000",1021,279.0452]
["2019-11-05T09:02:30.000000000","2019-11-05T16:02:30.000000000",1016,482800.0]
["2019-11-05T09:02:45.000000000","2019-11-05T16:02:45.000000000",1019,59166.81]
["2019-11-05T09:02:45.000000000","2019-11-05T16:02:45.000000000",1018,484220.8]
["2019-11-05T09:03:00.000000000","2019-11-05T16:03:00.000000000",1017,483708.3]
["2019-11-05T09:03:00.000000000","2019-11-05T16:03:00.000000000",1020,2931905.0]
["2019-11-05T09:03:00.000000000","2019-11-05T16:03:00.000000000",1133,966.7437]
["2019-11-05T09:03:15.000000000","2019-11-05T16:03:15.000000000",1022,137.4136]
["2019-11-05T09:03:15.000000000","2019-11-05T16:03:15.000000000",1130,818224906.161]
["2019-11-05T09:03:30.000000000","2019-11-05T16:03:30.000000000",1021,279.1539]
["2019-11-05T09:03:30.000000000","2019-11-05T16:03:30.000000000",1016,483100.0]
["2019-11-05T09:03:45.000000000","2019-11-05T16:03:45.000000000",1019,61213.41]
["2019-11-05T09:03:45.000000000","2019-11-05T16:03:45.000000000",1018,485277.10000000003]
["2019-11-05T09:04:00.000000000","2019-11-05T16:04:00.000000000",1017,483855.2]
["2019-11-05T09:04:00.000000000","2019-11-05T16:04:00.000000000",1020,2931906.0]
["2019-11-05T09:04:00.000000000","2019-11-05T16:04:00.000000000",1133,969.176]
["2019-11-05T09:04:15.000000000","2019-11-05T16:04:15.000000000",1022,138.9387]
["2019-11-05T09:04:15.000000000","2019-11-05T16:04:15.000000000",1130,818902441.6397]
["2019-11-05T09:04:30.000000000","2019-11-05T16:04:30.000000000",1021,279.1584]
["2019-11-05T09:04:30.000000000","2019-11-05T16:04:30.000000000",1016,483600.0]
["2019-11-05T09:04:45.000000000","2019-11-05T16:04:45.000000000",1019,61193.41]
["2019-11-05T09:04:45.000000000","2019-11-05T16:04:45.000000000",1018,485412.5]
["2019-11-05T09:05:00.000000000","2019-11-05T16:05:00.000000000",1017,483694.8]
["2019-11-05T09:05:00.000000000","2019-11-05T16:05:00.000000000",1020,2931909.0]
["2019-11-05T09:05:00.000000000","2019-11-05T16:05:00.000000000",1133,969.0865]
["2019-11-05T09:05:15.000000000","2019-11-05T16:05:15.000000000",1022,139.4871]
["2019-11-05T09:05:15.000000000","2019-11-05T16:05:15.000000000",1130,818786017.0848]
["2019-11-05T09:05:30.000000000","2019-11-05T16:05:30.000000000",1021,279.2028]
["2019-11-05T09:05:30.000000000","2019-11-05T16:05:30.000000000",1016,483400.0]
["2019-11-05T09:05:45.000000000","2019-11-05T16:05:45.000000000",1019,58940.07]
["2019-11-05T09:05:45.000000000","2019-11-05T16:05:45.000000000",1018,485437.5]
["2019-11-05T09:06:00.000000000","2019-11-05T16:06:00.000000000",1017,483666.7]
["2019-11-05T09:06:00.000000000","2019-11-05T16:06:00.000000000",1020,2931910.0]
["2019-11-05T09:06:00.000000000","2019-11-05T16:06:00.000000000",1133,968.9896]
["2019-11-05T09:06:15.000000000","2019-11-05T16:06:15.000000000",1022,139.6736]
["2019-11-05T09:06:15.000000000","2019-11-05T16:06:15.000000000",1130,818089953.5656]
["2019-11-05T09:06:30.000000000","2019-11-05T16:06:30.000000000",1021,279.2606]
["2019-11-05T09:06:30.000000000","2019-11-05T16:06:30.000000000",1016,483300.0]
["2019-11-05T09:06:45.000000000","2019-11-05T16:06:45.000000000",1019,59053.39]
["2019-11-05T09:06:45.000000000","2019-11-05T16:06:45.000000000",1018,485406.3]
["2019-11-05T09:07:00.000000000","2019-11-05T16:07:00.000000000",1017,483728.1]
["2019-11-05T09:07:00.000000000","2019-11-05T16:07:00.000000000",1020,2931912.0]
["2019-11-05T09:07:00.000000000","2019-11-05T16:07:00.000000000",1133,969.1573]
["2019-11-05T09:07:15.000000000","2019-11-05T16:07:15.000000000",1022,139.9511]
["2019-11-05T09:07:15.000000000","2019-11-05T16:07:15.000000000",1130,818767783.5278]
["2019-11-05T09:07:30.000000000","2019-11-05T16:07:30.000000000",1021,278.9964]
["2019-11-05T09:07:30.000000000","2019-11-05T16:07:30.000000000",1016,483100.0]
["2019-11-05T09:07:45.000000000","2019-11-05T16:07:45.000000000",1019,60860.09]
["2019-11-05T09:07:45.000000000","2019-11-05T16:07:45.000000000",1018,483066.7]
["2019-11-05T09:08:00.000000000","2019-11-05T16:08:00.000000000",1017,483710.39999999997]
["2019-11-05T09:08:00.000000000","2019-11-05T16:08:00.000000000",1020,2931914.0]
["2019-11-05T09:08:00.000000000","2019-11-05T16:08:00.000000000",1133,968.5083]
["2019-11-05T09:08:15.000000000","2019-11-05T16:08:15.000000000",1022,140.1931]
["2019-11-05T09:08:15.000000000","2019-11-05T16:08:15.000000000",1130,818858952.1224]
["2019-11-05T09:08:30.000000000","2019-11-05T16:08:30.000000000",1021,279.4071]
["2019-11-05T09:08:30.000000000","2019-11-05T16:08:30.000000000",1016,483700.0]
["2019-11-05T09:08:45.000000000","2019-11-05T16:08:45.000000000",1019,60893.36]
["2019-11-05T09:08:45.000000000","2019-11-05T16:08:45.000000000",1018,485658.3]
["2019-11-05T09:09:00.000000000","2019-11-05T16:09:00.000000000",1017,483770.8]
["2019-11-05T09:09:00.000000000","2019-11-05T16:09:00.000000000",1020,2931916.0]
["2019-11-05T09:09:00.000000000","2019-11-05T16:09:00.000000000",1133,969.3375]
["2019-11-05T09:09:15.000000000","2019-11-05T16:09:15.000000000",1022,141.5229]
["2019-11-05T09:09:15.000000000","2019-11-05T16:09:15.000000000",1130,818879140.6494]
["2019-11-05T09:09:30.000000000","2019-11-05T16:09:30.000000000",1021,279.2383]
["2019-11-05T09:09:30.000000000","2019-11-05T16:09:30.000000000",1016,482900.0]
["2019-11-05T09:09:45.000000000","2019-11-05T16:09:45.000000000",1019,59240.119999999995]
["2019-11-05T09:09:45.000000000","2019-11-05T16:09:45.000000000",1018,485779.2]
["2019-11-05T09:10:00.000000000","2019-11-05T16:10:00.000000000",1017,483655.19999999995]
["2019-11-05T09:10:00.000000000","2019-11-05T16:10:00.000000000",1020,2931918.0]
["2019-11-05T09:10:00.000000000","2019-11-05T16:10:00.000000000",1133,969.4094]
["2019-11-05T09:10:15.000000000","2019-11-05T16:10:15.000000000",1022,141.8248]
["2019-11-05T09:10:15.000000000","2019-11-05T16:10:15.000000000",1130,819680406.3247]
["2019-11-05T09:10:30.000000000","2019-11-05T16:10:30.000000000",1021,279.2849]
["2019-11-05T09:10:30.000000000","2019-11-05T16:10:30.000000000",1016,483600.0]
["2019-11-05T09:10:45.000000000","2019-11-05T16:10:45.000000000",1019,59360.09]
["2019-11-05T09:10:45.000000000","2019-11-05T16:10:45.000000000",1018,485639.6]
["2019-11-05T09:11:00.000000000","2019-11-05T16:11:00.000000000",1017,485403.1]
["2019-11-05T09:11:00.000000000","2019-11-05T16:11:00.000000000",1020,2931920.0]
["2019-11-05T09:11:00.000000000","2019-11-05T16:11:00.000000000",1133,971.2656]
["2019-11-05T09:11:15.000000000","2019-11-05T16:11:15.000000000",1022,142.5108]
["2019-11-05T09:11:15.000000000","2019-11-05T16:11:15.000000000",1130,819394516.7856]
["2019-11-05T09:11:30.000000000","2019-11-05T16:11:30.000000000",1021,279.609]
["2019-11-05T09:11:30.000000000","2019-11-05T16:11:30.000000000",1016,483600.0]
["2019-11-05T09:11:45.000000000","2019-11-05T16:11:45.000000000",1019,60300.049999999996]
["2019-11-05T09:11:45.000000000","2019-11-05T16:11:45.000000000",1018,485729.2]
["2019-11-05T09:12:00.000000000","2019-11-05T16:12:00.000000000",1017,483717.69999999995]
["2019-11-05T09:12:00.000000000","2019-11-05T16:12:00.000000000",1020,2931922.0]
["2019-11-05T09:12:00.000000000","2019-11-05T16:12:00.000000000",1133,969.4614]
["2019-11-05T09:12:15.000000000","2019-11-05T16:12:15.000000000",1022,141.9713]
["2019-11-05T09:12:15.000000000","2019-11-05T16:12:15.000000000",1130,818463911.0242]
["2019-11-05T09:12:30.000000000","2019-11-05T16:12:30.000000000",1021,279.1872]
["2019-11-05T09:12:30.000000000","2019-11-05T16:12:30.000000000",1016,484000.0]
["2019-11-05T09:12:45.000000000","2019-11-05T16:12:45.000000000",1019,60640.02]
["2019-11-05T09:12:45.000000000","2019-11-05T16:12:45.000000000",1018,485547.9]
["2019-11-05T09:13:00.000000000","2019-11-05T16:13:00.000000000",1017,485478.1]
["2019-11-05T09:13:00.000000000","2019-11-05T16:13:00.000000000",1020,2931924.0]
["2019-11-05T09:13:00.000000000","2019-11-05T16:13:00.000000000",1133,970.9635]
["2019-11-05T09:13:15.000000000","2019-11-05T16:13:15.000000000",1022,142.4974]
["2019-11-05T09:13:15.000000000","2019-11-05T16:13:15.000000000",1130,819714641.73]
["2019-11-05T09:13:30.000000000","2019-11-05T16:13:30.000000000",1021,279.396]
["2019-11-05T09:13:30.000000000","2019-11-05T16:13:30.000000000",1016,483400.0]
["2019-11-05T09:13:45.000000000","2019-11-05T16:13:45.000000000",1019,59393.36]
["2019-11-05T09:13:45.000000000","2019-11-05T16:13:45.000000000",1018,485256.3]
["2019-11-05T09:14:00.000000000","2019-11-05T16:14:00.000000000",1017,483702.1]
["2019-11-05T09:14:00.000000000","2019-11-05T16:14:00.000000000",1020,2931926.0]
["2019-11-05T09:14:00.000000000","2019-11-05T16:14:00.000000000",1133,968.9959]
["2019-11-05T09:14:15.000000000","2019-11-05T16:14:15.000000000",1022,143.1124]
["2019-11-05T09:14:15.000000000","2019-11-05T16:14:15.000000000",1130,818263604.3324]
["2019-11-05T09:14:30.000000000","2019-11-05T16:14:30.000000000",1021,279.2295]
["2019-11-05T09:14:30.000000000","2019-11-05T16:14:30.000000000",1016,483000.0]
["2019-11-05T09:14:45.000000000","2019-11-05T16:14:45.000000000",1019,59506.79]
["2019-11-05T09:14:45.000000000","2019-11-05T16:14:45.000000000",1018,484585.39999999997]
["2019-11-05T09:15:00.000000000","2019-11-05T16:15:00.000000000",1017,483729.2]
["2019-11-05T09:15:00.000000000","2019-11-05T16:15:00.000000000",1020,2931928.0]
["2019-11-05T09:15:00.000000000","2019-11-05T16:15:00.000000000",1133,969.1084]
["2019-11-05T09:15:15.000000000","2019-11-05T16:15:15.000000000",1022,143.1057]
["2019-11-05T09:15:15.000000000","2019-11-05T16:15:15.000000000",1130,818993319.144]
["2019-11-05T09:15:30.000000000","2019-11-05T16:15:30.000000000",1021,279.2317]
["2019-11-05T09:15:30.000000000","2019-11-05T16:15:30.000000000",1016,483700.0]
["2019-11-05T09:15:45.000000000","2019-11-05T16:15:45.000000000",1019,60506.79]
["2019-11-05T09:15:45.000000000","2019-11-05T16:15:45.000000000",1018,485481.3]
["2019-11-05T09:16:00.000000000","2019-11-05T16:16:00.000000000",1017,483647.89999999997]
["2019-11-05T09:16:00.000000000","2019-11-05T16:16:00.000000000",1020,2931930.0]
["2019-11-05T09:16:00.000000000","2019-11-05T16:16:00.000000000",1133,969.0771]
["2019-11-05T09:16:15.000000000","2019-11-05T16:16:15.000000000",1022,144.289]
["2019-11-05T09:16:15.000000000","2019-11-05T16:16:15.000000000",1130,818947860.372]
["2019-11-05T09:16:30.000000000","2019-11-05T16:16:30.000000000",1021,279.5513]
["2019-11-05T09:16:30.000000000","2019-11-05T16:16:30.000000000",1016,483300.0]
["2019-11-05T09:16:45.000000000","2019-11-05T16:16:45.000000000",1019,60493.46]
["2019-11-05T09:16:45.000000000","2019-11-05T16:16:45.000000000",1018,483491.69999999995]
["2019-11-05T09:17:00.000000000","2019-11-05T16:17:00.000000000",1017,483831.2]
["2019-11-05T09:17:00.000000000","2019-11-05T16:17:00.000000000",1020,2931932.0]
["2019-11-05T09:17:00.000000000","2019-11-05T16:17:00.000000000",1133,968.4479]
["2019-11-05T09:17:15.000000000","2019-11-05T16:17:15.000000000",1022,145.3368]
["2019-11-05T09:17:15.000000000","2019-11-05T16:17:15.000000000",1130,818017823.796]
["2019-11-05T09:17:30.000000000","2019-11-05T16:17:30.000000000",1021,279.165]
["2019-11-05T09:17:30.000000000","2019-11-05T16:17:30.000000000",1016,483700.0]
["2019-11-05T09:17:45.000000000","2019-11-05T16:17:45.000000000",1019,59546.71]
["2019-11-05T09:17:45.000000000","2019-11-05T16:17:45.000000000",1018,485812.5]
["2019-11-05T09:18:00.000000000","2019-11-05T16:18:00.000000000",1017,483652.10000000003]
["2019-11-05T09:18:00.000000000","2019-11-05T16:18:00.000000000",1020,2931934.0]
["2019-11-05T09:18:00.000000000","2019-11-05T16:18:00.000000000",1133,969.4417]
["2019-11-05T09:18:15.000000000","2019-11-05T16:18:15.000000000",1022,146.1538]
["2019-11-05T09:18:15.000000000","2019-11-05T16:18:15.000000000",1130,820218505.0756]
["2019-11-05T09:18:30.000000000","2019-11-05T16:18:30.000000000",1021,279.7534]
["2019-11-05T09:18:30.000000000","2019-11-05T16:18:30.000000000",1016,483900.0]
["2019-11-05T09:18:45.000000000","2019-11-05T16:18:45.000000000",1019,59806.840000000004]
["2019-11-05T09:18:45.000000000","2019-11-05T16:18:45.000000000",1018,484508.30000000005]
["2019-11-05T09:19:00.000000000","2019-11-05T16:19:00.000000000",1017,485792.7]
["2019-11-05T09:19:00.000000000","2019-11-05T16:19:00.000000000",1020,2931936.0]
["2019-11-05T09:19:00.000000000","2019-11-05T16:19:00.000000000",1133,971.0073]
["2019-11-05T09:19:15.000000000","2019-11-05T16:19:15.000000000",1022,146.6954]
["2019-11-05T09:19:15.000000000","2019-11-05T16:19:15.000000000",1130,819236559.0534]
["2019-11-05T09:19:30.000000000","2019-11-05T16:19:30.000000000",1021,279.4048]
["2019-11-05T09:19:30.000000000","2019-11-05T16:19:30.000000000",1016,483900.0]
["2019-11-05T09:19:45.000000000","2019-11-05T16:19:45.000000000",1019,60653.48]
["2019-11-05T09:19:45.000000000","2019-11-05T16:19:45.000000000",1018,485789.60000000003]
["2019-11-05T09:20:00.000000000","2019-11-05T16:20:00.000000000",1017,483899.0]
["2019-11-05T09:20:00.000000000","2019-11-05T16:20:00.000000000",1020,2931939.0]
["2019-11-05T09:20:00.000000000","2019-11-05T16:20:00.000000000",1133,969.4969]
["2019-11-05T09:20:15.000000000","2019-11-05T16:20:15.000000000",1022,146.3846]
["2019-11-05T09:20:15.000000000","2019-11-05T16:20:15.000000000",1130,819985348.7226]
["2019-11-05T09:20:30.000000000","2019-11-05T16:20:30.000000000",1021,279.7201]
["2019-11-05T09:20:30.000000000","2019-11-05T16:20:30.000000000",1016,483600.0]
["2019-11-05T09:20:45.000000000","2019-11-05T16:20:45.000000000",1019,60400.149999999994]
["2019-11-05T09:20:45.000000000","2019-11-05T16:20:45.000000000",1018,485737.5]
["2019-11-05T09:21:00.000000000","2019-11-05T16:21:00.000000000",1017,485742.7]
["2019-11-05T09:21:00.000000000","2019-11-05T16:21:00.000000000",1020,2931940.0]
["2019-11-05T09:21:00.000000000","2019-11-05T16:21:00.000000000",1133,971.1885]
["2019-11-05T09:21:15.000000000","2019-11-05T16:21:15.000000000",1022,147.1372]
["2019-11-05T09:21:15.000000000","2019-11-05T16:21:15.000000000",1130,818482408.7246]
["2019-11-05T09:21:30.000000000","2019-11-05T16:21:30.000000000",1021,279.3759]
["2019-11-05T09:21:30.000000000","2019-11-05T16:21:30.000000000",1016,484100.0]
["2019-11-05T09:21:45.000000000","2019-11-05T16:21:45.000000000",1019,59600.1]
["2019-11-05T09:21:45.000000000","2019-11-05T16:21:45.000000000",1018,485293.8]
["2019-11-05T09:22:00.000000000","2019-11-05T16:22:00.000000000",1017,484005.2]
["2019-11-05T09:22:00.000000000","2019-11-05T16:22:00.000000000",1020,2931942.0]
["2019-11-05T09:22:00.000000000","2019-11-05T16:22:00.000000000",1133,969.5406]
["2019-11-05T09:22:15.000000000","2019-11-05T16:22:15.000000000",1022,148.4981]
["2019-11-05T09:22:15.000000000","2019-11-05T16:22:15.000000000",1130,819771849.1886]
["2019-11-05T09:22:30.000000000","2019-11-05T16:22:30.000000000",1021,279.5181]
["2019-11-05T09:22:30.000000000","2019-11-05T16:22:30.000000000",1016,484000.0]
["2019-11-05T09:22:45.000000000","2019-11-05T16:22:45.000000000",1019,60106.77]
["2019-11-05T09:22:45.000000000","2019-11-05T16:22:45.000000000",1018,485814.6]
["2019-11-05T09:23:00.000000000","2019-11-05T16:23:00.000000000",1017,483808.3]
["2019-11-05T09:23:00.000000000","2019-11-05T16:23:00.000000000",1020,2931944.0]
["2019-11-05T09:23:00.000000000","2019-11-05T16:23:00.000000000",1133,969.7271]
["2019-11-05T09:23:15.000000000","2019-11-05T16:23:15.000000000",1022,149.0842]
["2019-11-05T09:23:15.000000000","2019-11-05T16:23:15.000000000",1130,818939149.62]
["2019-11-05T09:23:30.000000000","2019-11-05T16:23:30.000000000",1021,279.4692]
["2019-11-05T09:23:30.000000000","2019-11-05T16:23:30.000000000",1016,484200.0]
["2019-11-05T09:23:45.000000000","2019-11-05T16:23:45.000000000",1019,60446.74]
["2019-11-05T09:23:45.000000000","2019-11-05T16:23:45.000000000",1018,485347.89999999997]
["2019-11-05T09:24:00.000000000","2019-11-05T16:24:00.000000000",1017,485702.1]
["2019-11-05T09:24:00.000000000","2019-11-05T16:24:00.000000000",1020,2931946.0]
["2019-11-05T09:24:00.000000000","2019-11-05T16:24:00.000000000",1133,971.4604]
["2019-11-05T09:24:15.000000000","2019-11-05T16:24:15.000000000",1022,149.8945]
["2019-11-05T09:24:15.000000000","2019-11-05T16:24:15.000000000",1130,820007230.1547]
["2019-11-05T09:24:30.000000000","2019-11-05T16:24:30.000000000",1021,279.6223]
["2019-11-05T09:24:30.000000000","2019-11-05T16:24:30.000000000",1016,484400.0]
["2019-11-05T09:24:45.000000000","2019-11-05T16:24:45.000000000",1019,60000.0]
["2019-11-05T09:24:45.000000000","2019-11-05T16:24:45.000000000",1018,484577.1]
["2019-11-05T09:25:00.000000000","2019-11-05T16:25:00.000000000",1017,485685.4]
["2019-11-05T09:25:00.000000000","2019-11-05T16:25:00.000000000",1020,2931949.0]
["2019-11-05T09:25:00.000000000","2019-11-05T16:25:00.000000000",1133,971.1542]
["2019-11-05T09:25:15.000000000","2019-11-05T16:25:15.000000000",1022,150.7714]
["2019-11-05T09:25:15.000000000","2019-11-05T16:25:15.000000000",1130,819415535.8169]
["2019-11-05T09:25:30.000000000","2019-11-05T16:25:30.000000000",1021,279.5869]
["2019-11-05T09:25:30.000000000","2019-11-05T16:25:30.000000000",1016,484400.0]
["2019-11-05T09:25:45.000000000","2019-11-05T16:25:45.000000000",1019,59653.48]
["2019-11-05T09:25:45.000000000","2019-11-05T16:25:45.000000000",1018,484093.8]
["2019-11-05T09:26:00.000000000","2019-11-05T16:26:00.000000000",1017,485664.60000000003]
["2019-11-05T09:26:00.000000000","2019-11-05T16:26:00.000000000",1020,2931951.0]
["2019-11-05T09:26:00.000000000","2019-11-05T16:26:00.000000000",1133,969.7813]
["2019-11-05T09:26:15.000000000","2019-11-05T16:26:15.000000000",1022,152.5629]
["2019-11-05T09:26:15.000000000","2019-11-05T16:26:15.000000000",1130,820893504.882]
["2019-11-05T09:26:30.000000000","2019-11-05T16:26:30.000000000",1021,279.8666]
["2019-11-05T09:26:30.000000000","2019-11-05T16:26:30.000000000",1016,484600.0]
["2019-11-05T09:26:45.000000000","2019-11-05T16:26:45.000000000",1019,60306.840000000004]
["2019-11-05T09:26:45.000000000","2019-11-05T16:26:45.000000000",1018,484416.7]
["2019-11-05T09:27:00.000000000","2019-11-05T16:27:00.000000000",1017,485609.39999999997]
["2019-11-05T09:27:00.000000000","2019-11-05T16:27:00.000000000",1020,2931952.0]
["2019-11-05T09:27:00.000000000","2019-11-05T16:27:00.000000000",1133,970.9927]
["2019-11-05T09:27:15.000000000","2019-11-05T16:27:15.000000000",1022,153.9016]
["2019-11-05T09:27:15.000000000","2019-11-05T16:27:15.000000000",1130,819924174.7936]
["2019-11-05T09:27:30.000000000","2019-11-05T16:27:30.000000000",1021,279.5136]
["2019-11-05T09:27:30.000000000","2019-11-05T16:27:30.000000000",1016,483900.0]
["2019-11-05T09:27:45.000000000","2019-11-05T16:27:45.000000000",1019,60346.76]
["2019-11-05T09:27:45.000000000","2019-11-05T16:27:45.000000000",1018,485639.6]
["2019-11-05T09:28:00.000000000","2019-11-05T16:28:00.000000000",1017,485592.69999999995]
["2019-11-05T09:28:00.000000000","2019-11-05T16:28:00.000000000",1020,2931955.0]
["2019-11-05T09:28:00.000000000","2019-11-05T16:28:00.000000000",1133,971.3177]
["2019-11-05T09:28:15.000000000","2019-11-05T16:28:15.000000000",1022,155.904]
["2019-11-05T09:28:15.000000000","2019-11-05T16:28:15.000000000",1130,820263654.6652]
["2019-11-05T09:28:30.000000000","2019-11-05T16:28:30.000000000",1021,279.6313]
["2019-11-05T09:28:30.000000000","2019-11-05T16:28:30.000000000",1016,484100.0]
["2019-11-05T09:28:45.000000000","2019-11-05T16:28:45.000000000",1019,59846.76]
["2019-11-05T09:28:45.000000000","2019-11-05T16:28:45.000000000",1018,485714.60000000003]
["2019-11-05T09:29:00.000000000","2019-11-05T16:29:00.000000000",1017,485655.19999999995]
["2019-11-05T09:29:00.000000000","2019-11-05T16:29:00.000000000",1020,2931957.0]
["2019-11-05T09:29:00.000000000","2019-11-05T16:29:00.000000000",1133,971.2302]
["2019-11-05T09:29:15.000000000","2019-11-05T16:29:15.000000000",1022,156.5034]
["2019-11-05T09:29:15.000000000","2019-11-05T16:29:15.000000000",1130,819489590.895]
["2019-11-05T09:29:30.000000000","2019-11-05T16:29:30.000000000",1021,279.5225]
["2019-11-05T09:29:30.000000000","2019-11-05T16:29:30.000000000",1016,484400.0]
["2019-11-05T09:29:45.000000000","2019-11-05T16:29:45.000000000",1019,59853.44]
["2019-11-05T09:29:45.000000000","2019-11-05T16:29:45.000000000",1018,485587.5]
["2019-11-05T09:30:00.000000000","2019-11-05T16:30:00.000000000",1017,485631.3]
["2019-11-05T09:30:00.000000000","2019-11-05T16:30:00.000000000",1020,2931959.0]
["2019-11-05T09:30:00.000000000","2019-11-05T16:30:00.000000000",1133,971.3542]
["2019-11-05T09:30:15.000000000","2019-11-05T16:30:15.000000000",1022,157.4402]
["2019-11-05T09:30:15.000000000","2019-11-05T16:30:15.000000000",1130,820323412.932]
["2019-11-05T09:30:30.000000000","2019-11-05T16:30:30.000000000",1021,279.6979]
["2019-11-05T09:30:30.000000000","2019-11-05T16:30:30.000000000",1016,484500.0]
["2019-11-05T09:30:45.000000000","2019-11-05T16:30:45.000000000",1019,60253.450000000004]
["2019-11-05T09:30:45.000000000","2019-11-05T16:30:45.000000000",1018,485583.3]
["2019-11-05T09:31:00.000000000","2019-11-05T16:31:00.000000000",1017,485666.7]
["2019-11-05T09:31:00.000000000","2019-11-05T16:31:00.000000000",1020,2931961.0]
["2019-11-05T09:31:00.000000000","2019-11-05T16:31:00.000000000",1133,971.4979]
["2019-11-05T09:31:15.000000000","2019-11-05T16:31:15.000000000",1022,155.5644]
["2019-11-05T09:31:15.000000000","2019-11-05T16:31:15.000000000",1130,819783611.9088]
["2019-11-05T09:31:30.000000000","2019-11-05T16:31:30.000000000",1021,279.6224]
["2019-11-05T09:31:30.000000000","2019-11-05T16:31:30.000000000",1016,484300.0]
["2019-11-05T09:31:45.000000000","2019-11-05T16:31:45.000000000",1019,60046.71]
["2019-11-05T09:31:45.000000000","2019-11-05T16:31:45.000000000",1018,484370.8]
["2019-11-05T09:32:00.000000000","2019-11-05T16:32:00.000000000",1017,485764.6]
["2019-11-05T09:32:00.000000000","2019-11-05T16:32:00.000000000",1020,2931964.0]
["2019-11-05T09:32:00.000000000","2019-11-05T16:32:00.000000000",1133,970.0875]
["2019-11-05T09:32:15.000000000","2019-11-05T16:32:15.000000000",1022,157.3447]
["2019-11-05T09:32:15.000000000","2019-11-05T16:32:15.000000000",1130,820858149.5268]
["2019-11-05T09:32:30.000000000","2019-11-05T16:32:30.000000000",1021,279.8999]
["2019-11-05T09:32:30.000000000","2019-11-05T16:32:30.000000000",1016,484200.0]
["2019-11-05T09:32:45.000000000","2019-11-05T16:32:45.000000000",1019,59846.76]
["2019-11-05T09:32:45.000000000","2019-11-05T16:32:45.000000000",1018,484941.7]
["2019-11-05T09:33:00.000000000","2019-11-05T16:33:00.000000000",1017,485701.0]
["2019-11-05T09:33:00.000000000","2019-11-05T16:33:00.000000000",1020,2931966.0]
["2019-11-05T09:33:00.000000000","2019-11-05T16:33:00.000000000",1133,970.1656]
["2019-11-05T09:33:15.000000000","2019-11-05T16:33:15.000000000",1022,159.274]
["2019-11-05T09:33:15.000000000","2019-11-05T16:33:15.000000000",1130,819739578.042]
["2019-11-05T09:33:30.000000000","2019-11-05T16:33:30.000000000",1021,279.8178]
["2019-11-05T09:33:30.000000000","2019-11-05T16:33:30.000000000",1016,484400.0]
["2019-11-05T09:33:45.000000000","2019-11-05T16:33:45.000000000",1019,60106.77]
["2019-11-05T09:33:45.000000000","2019-11-05T16:33:45.000000000",1018,484283.3]
["2019-11-05T09:34:00.000000000","2019-11-05T16:34:00.000000000",1017,485666.7]
["2019-11-05T09:34:00.000000000","2019-11-05T16:34:00.000000000",1020,2931968.0]
["2019-11-05T09:34:00.000000000","2019-11-05T16:34:00.000000000",1133,970.1917]
["2019-11-05T09:34:15.000000000","2019-11-05T16:34:15.000000000",1022,159.5093]
["2019-11-05T09:34:15.000000000","2019-11-05T16:34:15.000000000",1130,821491095.4929]
["2019-11-05T09:34:30.000000000","2019-11-05T16:34:30.000000000",1021,280.0109]
["2019-11-05T09:34:30.000000000","2019-11-05T16:34:30.000000000",1016,484600.0]
["2019-11-05T09:34:45.000000000","2019-11-05T16:34:45.000000000",1019,60300.049999999996]
["2019-11-05T09:34:45.000000000","2019-11-05T16:34:45.000000000",1018,484614.6]
["2019-11-05T09:35:00.000000000","2019-11-05T16:35:00.000000000",1017,485750.0]
["2019-11-05T09:35:00.000000000","2019-11-05T16:35:00.000000000",1020,2931971.0]
["2019-11-05T09:35:00.000000000","2019-11-05T16:35:00.000000000",1133,970.2687]
["2019-11-05T09:35:15.000000000","2019-11-05T16:35:15.000000000",1022,158.9409]
["2019-11-05T09:35:15.000000000","2019-11-05T16:35:15.000000000",1130,819740389.5828]
["2019-11-05T09:35:30.000000000","2019-11-05T16:35:30.000000000",1021,279.5869]
["2019-11-05T09:35:30.000000000","2019-11-05T16:35:30.000000000",1016,484400.0]
["2019-11-05T09:35:45.000000000","2019-11-05T16:35:45.000000000",1019,59846.76]
["2019-11-05T09:35:45.000000000","2019-11-05T16:35:45.000000000",1018,484575.0]
["2019-11-05T09:36:00.000000000","2019-11-05T16:36:00.000000000",1017,485658.3]
["2019-11-05T09:36:00.000000000","2019-11-05T16:36:00.000000000",1020,2931973.0]
["2019-11-05T09:36:00.000000000","2019-11-05T16:36:00.000000000",1133,969.9625]
["2019-11-05T09:36:15.000000000","2019-11-05T16:36:15.000000000",1022,159.4005]
["2019-11-05T09:36:15.000000000","2019-11-05T16:36:15.000000000",1130,821205762.4672]
["2019-11-05T09:36:30.000000000","2019-11-05T16:36:30.000000000",1021,279.8023]
["2019-11-05T09:36:30.000000000","2019-11-05T16:36:30.000000000",1016,484200.0]
["2019-11-05T09:36:45.000000000","2019-11-05T16:36:45.000000000",1019,59800.049999999996]
["2019-11-05T09:36:45.000000000","2019-11-05T16:36:45.000000000",1018,485410.39999999997]
["2019-11-05T09:37:00.000000000","2019-11-05T16:37:00.000000000",1017,485814.6]
["2019-11-05T09:37:00.000000000","2019-11-05T16:37:00.000000000",1020,2931975.0]
["2019-11-05T09:37:00.000000000","2019-11-05T16:37:00.000000000",1133,970.5583]
["2019-11-05T09:37:15.000000000","2019-11-05T16:37:15.000000000",1022,161.0367]
["2019-11-05T09:37:15.000000000","2019-11-05T16:37:15.000000000",1130,820008610.8525]
["2019-11-05T09:37:30.000000000","2019-11-05T16:37:30.000000000",1021,279.7867]
["2019-11-05T09:37:30.000000000","2019-11-05T16:37:30.000000000",1016,484200.0]
["2019-11-05T09:37:45.000000000","2019-11-05T16:37:45.000000000",1019,60106.77]
["2019-11-05T09:37:45.000000000","2019-11-05T16:37:45.000000000",1018,485814.6]
["2019-11-05T09:38:00.000000000","2019-11-05T16:38:00.000000000",1017,485635.4]
["2019-11-05T09:38:00.000000000","2019-11-05T16:38:00.000000000",1020,2931977.0]
["2019-11-05T09:38:00.000000000","2019-11-05T16:38:00.000000000",1133,970.2708]
["2019-11-05T09:38:15.000000000","2019-11-05T16:38:15.000000000",1022,161.363]
["2019-11-05T09:38:15.000000000","2019-11-05T16:38:15.000000000",1130,820575614.838]
["2019-11-05T09:38:30.000000000","2019-11-05T16:38:30.000000000",1021,279.8866]
["2019-11-05T09:38:30.000000000","2019-11-05T16:38:30.000000000",1016,484600.0]
["2019-11-05T09:38:45.000000000","2019-11-05T16:38:45.000000000",1019,60200.200000000004]
["2019-11-05T09:38:45.000000000","2019-11-05T16:38:45.000000000",1018,484377.1]
["2019-11-05T09:39:00.000000000","2019-11-05T16:39:00.000000000",1017,485708.3]
["2019-11-05T09:39:00.000000000","2019-11-05T16:39:00.000000000",1020,2931980.0]
["2019-11-05T09:39:00.000000000","2019-11-05T16:39:00.000000000",1133,969.925]
["2019-11-05T09:39:15.000000000","2019-11-05T16:39:15.000000000",1022,161.8936]
["2019-11-05T09:39:15.000000000","2019-11-05T16:39:15.000000000",1130,820296170.49]
["2019-11-05T09:39:30.000000000","2019-11-05T16:39:30.000000000",1021,279.8887]
["2019-11-05T09:39:30.000000000","2019-11-05T16:39:30.000000000",1016,484400.0]
["2019-11-05T09:39:45.000000000","2019-11-05T16:39:45.000000000",1019,59846.76]
["2019-11-05T09:39:45.000000000","2019-11-05T16:39:45.000000000",1018,485358.3]
["2019-11-05T09:40:00.000000000","2019-11-05T16:40:00.000000000",1017,485778.1]
["2019-11-05T09:40:00.000000000","2019-11-05T16:40:00.000000000",1020,2931982.0]
["2019-11-05T09:40:00.000000000","2019-11-05T16:40:00.000000000",1133,970.4281]
["2019-11-05T09:40:15.000000000","2019-11-05T16:40:15.000000000",1022,161.8803]
["2019-11-05T09:40:15.000000000","2019-11-05T16:40:15.000000000",1130,820140748.5986]
["2019-11-05T09:40:30.000000000","2019-11-05T16:40:30.000000000",1021,279.6645]
["2019-11-05T09:40:30.000000000","2019-11-05T16:40:30.000000000",1016,484100.0]
["2019-11-05T09:40:45.000000000","2019-11-05T16:40:45.000000000",1019,59900.149999999994]
["2019-11-05T09:40:45.000000000","2019-11-05T16:40:45.000000000",1018,484531.3]
["2019-11-05T09:41:00.000000000","2019-11-05T16:41:00.000000000",1017,485739.6]
["2019-11-05T09:41:00.000000000","2019-11-05T16:41:00.000000000",1020,2931984.0]
["2019-11-05T09:41:00.000000000","2019-11-05T16:41:00.000000000",1133,969.7938]
["2019-11-05T09:41:15.000000000","2019-11-05T16:41:15.000000000",1022,162.3087]
["2019-11-05T09:41:15.000000000","2019-11-05T16:41:15.000000000",1130,820349758.7005]
["2019-11-05T09:41:30.000000000","2019-11-05T16:41:30.000000000",1021,279.9043]
["2019-11-05T09:41:30.000000000","2019-11-05T16:41:30.000000000",1016,484100.0]
["2019-11-05T09:41:45.000000000","2019-11-05T16:41:45.000000000",1019,60153.48]
["2019-11-05T09:41:45.000000000","2019-11-05T16:41:45.000000000",1018,484245.8]
["2019-11-05T09:42:00.000000000","2019-11-05T16:42:00.000000000",1017,485716.7]
["2019-11-05T09:42:00.000000000","2019-11-05T16:42:00.000000000",1020,2931986.0]
["2019-11-05T09:42:00.000000000","2019-11-05T16:42:00.000000000",1133,969.8688]
["2019-11-05T09:42:15.000000000","2019-11-05T16:42:15.000000000",1022,164.2201]
["2019-11-05T09:42:15.000000000","2019-11-05T16:42:15.000000000",1130,820018417.3587]
["2019-11-05T09:42:30.000000000","2019-11-05T16:42:30.000000000",1021,279.6046]
["2019-11-05T09:42:30.000000000","2019-11-05T16:42:30.000000000",1016,484200.0]
["2019-11-05T09:42:45.000000000","2019-11-05T16:42:45.000000000",1019,60200.200000000004]
["2019-11-05T09:42:45.000000000","2019-11-05T16:42:45.000000000",1018,484389.6]
["2019-11-05T09:43:00.000000000","2019-11-05T16:43:00.000000000",1017,485794.8]
["2019-11-05T09:43:00.000000000","2019-11-05T16:43:00.000000000",1020,2931988.0]
["2019-11-05T09:43:00.000000000","2019-11-05T16:43:00.000000000",1133,970.0635]
["2019-11-05T09:43:15.000000000","2019-11-05T16:43:15.000000000",1022,165.2657]
["2019-11-05T09:43:15.000000000","2019-11-05T16:43:15.000000000",1130,821399063.9412]
["2019-11-05T09:43:30.000000000","2019-11-05T16:43:30.000000000",1021,279.9243]
["2019-11-05T09:43:30.000000000","2019-11-05T16:43:30.000000000",1016,484500.0]
["2019-11-05T09:43:45.000000000","2019-11-05T16:43:45.000000000",1019,60000.0]
["2019-11-05T09:43:45.000000000","2019-11-05T16:43:45.000000000",1018,485945.80000000005]
["2019-11-05T09:44:00.000000000","2019-11-05T16:44:00.000000000",1017,485744.8]
["2019-11-05T09:44:00.000000000","2019-11-05T16:44:00.000000000",1020,2931991.0]
["2019-11-05T09:44:00.000000000","2019-11-05T16:44:00.000000000",1133,970.399]
["2019-11-05T09:44:15.000000000","2019-11-05T16:44:15.000000000",1022,165.6809]
["2019-11-05T09:44:15.000000000","2019-11-05T16:44:15.000000000",1130,819713729.4178]
["2019-11-05T09:44:30.000000000","2019-11-05T16:44:30.000000000",1021,279.689]
["2019-11-05T09:44:30.000000000","2019-11-05T16:44:30.000000000",1016,484000.0]
["2019-11-05T09:44:45.000000000","2019-11-05T16:44:45.000000000",1019,59953.4]
["2019-11-05T09:44:45.000000000","2019-11-05T16:44:45.000000000",1018,484560.4]
["2019-11-05T09:45:00.000000000","2019-11-05T16:45:00.000000000",1017,485799.0]
["2019-11-05T09:45:00.000000000","2019-11-05T16:45:00.000000000",1020,2931993.0]
["2019-11-05T09:45:00.000000000","2019-11-05T16:45:00.000000000",1133,971.199]
["2019-11-05T09:45:15.000000000","2019-11-05T16:45:15.000000000",1022,166.3957]
["2019-11-05T09:45:15.000000000","2019-11-05T16:45:15.000000000",1130,820091915.773]
["2019-11-05T09:45:30.000000000","2019-11-05T16:45:30.000000000",1021,279.5402]
["2019-11-05T09:45:30.000000000","2019-11-05T16:45:30.000000000",1016,484500.0]
["2019-11-05T09:45:45.000000000","2019-11-05T16:45:45.000000000",1019,60053.39]
["2019-11-05T09:45:45.000000000","2019-11-05T16:45:45.000000000",1018,485818.8]
["2019-11-05T09:46:00.000000000","2019-11-05T16:46:00.000000000",1017,485808.3]
["2019-11-05T09:46:00.000000000","2019-11-05T16:46:00.000000000",1020,2931995.0]
["2019-11-05T09:46:00.000000000","2019-11-05T16:46:00.000000000",1133,970.5937]
["2019-11-05T09:46:15.000000000","2019-11-05T16:46:15.000000000",1022,165.5255]
["2019-11-05T09:46:15.000000000","2019-11-05T16:46:15.000000000",1130,823327346.3688]
["2019-11-05T09:46:30.000000000","2019-11-05T16:46:30.000000000",1021,281.0099]
["2019-11-05T09:46:30.000000000","2019-11-05T16:46:30.000000000",1016,485700.0]
["2019-11-05T09:46:45.000000000","2019-11-05T16:46:45.000000000",1019,60046.71]
["2019-11-05T09:46:45.000000000","2019-11-05T16:46:45.000000000",1018,486152.10000000003]
["2019-11-05T09:47:00.000000000","2019-11-05T16:47:00.000000000",1017,485802.1]
["2019-11-05T09:47:00.000000000","2019-11-05T16:47:00.000000000",1020,2931998.0]
["2019-11-05T09:47:00.000000000","2019-11-05T16:47:00.000000000",1133,971.7354]
["2019-11-05T09:47:15.000000000","2019-11-05T16:47:15.000000000",1022,166.2714]
["2019-11-05T09:47:15.000000000","2019-11-05T16:47:15.000000000",1130,822455638.5794]
["2019-11-05T09:47:30.000000000","2019-11-05T16:47:30.000000000",1021,280.5992]
["2019-11-05T09:47:30.000000000","2019-11-05T16:47:30.000000000",1016,485600.0]
["2019-11-05T09:47:45.000000000","2019-11-05T16:47:45.000000000",1019,59900.149999999994]
["2019-11-05T09:47:45.000000000","2019-11-05T16:47:45.000000000",1018,486531.3]
["2019-11-05T09:48:00.000000000","2019-11-05T16:48:00.000000000",1017,485856.3]
["2019-11-05T09:48:00.000000000","2019-11-05T16:48:00.000000000",1020,2932000.0]
["2019-11-05T09:48:00.000000000","2019-11-05T16:48:00.000000000",1133,972.548]
["2019-11-05T09:48:15.000000000","2019-11-05T16:48:15.000000000",1022,166.5556]
["2019-11-05T09:48:15.000000000","2019-11-05T16:48:15.000000000",1130,824045331.4522]
["2019-11-05T09:48:30.000000000","2019-11-05T16:48:30.000000000",1021,280.91]
["2019-11-05T09:48:30.000000000","2019-11-05T16:48:30.000000000",1016,485700.0]
["2019-11-05T09:48:45.000000000","2019-11-05T16:48:45.000000000",1019,60000.0]
["2019-11-05T09:48:45.000000000","2019-11-05T16:48:45.000000000",1018,486741.69999999995]
["2019-11-05T09:49:00.000000000","2019-11-05T16:49:00.000000000",1017,487714.60000000003]
["2019-11-05T09:49:00.000000000","2019-11-05T16:49:00.000000000",1020,2932003.0]
["2019-11-05T09:49:00.000000000","2019-11-05T16:49:00.000000000",1133,972.9521]
["2019-11-05T09:49:15.000000000","2019-11-05T16:49:15.000000000",1022,167.2193]
["2019-11-05T09:49:15.000000000","2019-11-05T16:49:15.000000000",1130,823134333.8239]
["2019-11-05T09:49:30.000000000","2019-11-05T16:49:30.000000000",1021,280.9433]
["2019-11-05T09:49:30.000000000","2019-11-05T16:49:30.000000000",1016,485800.0]
["2019-11-05T09:49:45.000000000","2019-11-05T16:49:45.000000000",1019,60200.200000000004]
["2019-11-05T09:49:45.000000000","2019-11-05T16:49:45.000000000",1018,485029.2]
["2019-11-05T09:50:00.000000000","2019-11-05T16:50:00.000000000",1017,485695.80000000005]
["2019-11-05T09:50:00.000000000","2019-11-05T16:50:00.000000000",1020,2932005.0]
["2019-11-05T09:50:00.000000000","2019-11-05T16:50:00.000000000",1133,970.1791]
["2019-11-05T09:50:15.000000000","2019-11-05T16:50:15.000000000",1022,167.9986]
["2019-11-05T09:50:15.000000000","2019-11-05T16:50:15.000000000",1130,822776604.2955]
["2019-11-05T09:50:30.000000000","2019-11-05T16:50:30.000000000",1021,280.5303]
["2019-11-05T09:50:30.000000000","2019-11-05T16:50:30.000000000",1016,485600.0]
["2019-11-05T09:50:45.000000000","2019-11-05T16:50:45.000000000",1019,60093.43]
["2019-11-05T09:50:45.000000000","2019-11-05T16:50:45.000000000",1018,484593.8]
["2019-11-05T09:51:00.000000000","2019-11-05T16:51:00.000000000",1017,487789.60000000003]
["2019-11-05T09:51:00.000000000","2019-11-05T16:51:00.000000000",1020,2932007.0]
["2019-11-05T09:51:00.000000000","2019-11-05T16:51:00.000000000",1133,974.0104]
["2019-11-05T09:51:15.000000000","2019-11-05T16:51:15.000000000",1022,168.709]
["2019-11-05T09:51:15.000000000","2019-11-05T16:51:15.000000000",1130,823721259.528]
["2019-11-05T09:51:30.000000000","2019-11-05T16:51:30.000000000",1021,280.8766]
["2019-11-05T09:51:30.000000000","2019-11-05T16:51:30.000000000",1016,485900.0]
["2019-11-05T09:51:45.000000000","2019-11-05T16:51:45.000000000",1019,59900.149999999994]
["2019-11-05T09:51:45.000000000","2019-11-05T16:51:45.000000000",1018,485289.60000000003]
["2019-11-05T09:52:00.000000000","2019-11-05T16:52:00.000000000",1017,486020.8]
["2019-11-05T09:52:00.000000000","2019-11-05T16:52:00.000000000",1020,2932010.0]
["2019-11-05T09:52:00.000000000","2019-11-05T16:52:00.000000000",1133,970.2645]
["2019-11-05T09:52:15.000000000","2019-11-05T16:52:15.000000000",1022,169.2639]
["2019-11-05T09:52:15.000000000","2019-11-05T16:52:15.000000000",1130,822713209.97]
["2019-11-05T09:52:30.000000000","2019-11-05T16:52:30.000000000",1021,280.5726]
["2019-11-05T09:52:30.000000000","2019-11-05T16:52:30.000000000",1016,485200.0]
["2019-11-05T09:52:45.000000000","2019-11-05T16:52:45.000000000",1019,60053.39]
["2019-11-05T09:52:45.000000000","2019-11-05T16:52:45.000000000",1018,484360.4]
["2019-11-05T09:53:00.000000000","2019-11-05T16:53:00.000000000",1017,485670.8]
["2019-11-05T09:53:00.000000000","2019-11-05T16:53:00.000000000",1020,2932012.0]
["2019-11-05T09:53:00.000000000","2019-11-05T16:53:00.000000000",1133,969.9229]
["2019-11-05T09:53:15.000000000","2019-11-05T16:53:15.000000000",1022,169.6325]
["2019-11-05T09:53:15.000000000","2019-11-05T16:53:15.000000000",1130,822538130.981]
["2019-11-05T09:53:30.000000000","2019-11-05T16:53:30.000000000",1021,280.3017]
["2019-11-05T09:53:30.000000000","2019-11-05T16:53:30.000000000",1016,485500.0]
["2019-11-05T09:53:45.000000000","2019-11-05T16:53:45.000000000",1019,60100.1]
["2019-11-05T09:53:45.000000000","2019-11-05T16:53:45.000000000",1018,484268.7]
["2019-11-05T09:54:00.000000000","2019-11-05T16:54:00.000000000",1017,485813.5]
["2019-11-05T09:54:00.000000000","2019-11-05T16:54:00.000000000",1020,2932015.0]
["2019-11-05T09:54:00.000000000","2019-11-05T16:54:00.000000000",1133,970.0323]
["2019-11-05T09:54:15.000000000","2019-11-05T16:54:15.000000000",1022,170.1631]
["2019-11-05T09:54:15.000000000","2019-11-05T16:54:15.000000000",1130,823254690.118]
["2019-11-05T09:54:30.000000000","2019-11-05T16:54:30.000000000",1021,280.719]
["2019-11-05T09:54:30.000000000","2019-11-05T16:54:30.000000000",1016,485600.0]
["2019-11-05T09:54:45.000000000","2019-11-05T16:54:45.000000000",1019,60046.71]
["2019-11-05T09:54:45.000000000","2019-11-05T16:54:45.000000000",1018,484775.0]
["2019-11-05T09:55:00.000000000","2019-11-05T16:55:00.000000000",1017,487781.3]
["2019-11-05T09:55:00.000000000","2019-11-05T16:55:00.000000000",1020,2932016.0]
["2019-11-05T09:55:00.000000000","2019-11-05T16:55:00.000000000",1133,972.3584]
["2019-11-05T09:55:15.000000000","2019-11-05T16:55:15.000000000",1022,170.5538]
["2019-11-05T09:55:15.000000000","2019-11-05T16:55:15.000000000",1130,822818967.5508]
["2019-11-05T09:55:30.000000000","2019-11-05T16:55:30.000000000",1021,280.7812]
["2019-11-05T09:55:30.000000000","2019-11-05T16:55:30.000000000",1016,485500.0]
["2019-11-05T09:55:45.000000000","2019-11-05T16:55:45.000000000",1019,60000.0]
["2019-11-05T09:55:45.000000000","2019-11-05T16:55:45.000000000",1018,484391.7]
["2019-11-05T09:56:00.000000000","2019-11-05T16:56:00.000000000",1017,485715.6]
["2019-11-05T09:56:00.000000000","2019-11-05T16:56:00.000000000",1020,2932019.0]
["2019-11-05T09:56:00.000000000","2019-11-05T16:56:00.000000000",1133,971.7177]
["2019-11-05T09:56:15.000000000","2019-11-05T16:56:15.000000000",1022,170.687]
["2019-11-05T09:56:15.000000000","2019-11-05T16:56:15.000000000",1130,823152007.314]
["2019-11-05T09:56:30.000000000","2019-11-05T16:56:30.000000000",1021,280.7235]
["2019-11-05T09:56:30.000000000","2019-11-05T16:56:30.000000000",1016,485500.0]
["2019-11-05T09:56:45.000000000","2019-11-05T16:56:45.000000000",1019,60000.0]
["2019-11-05T09:56:45.000000000","2019-11-05T16:56:45.000000000",1018,486239.6]
["2019-11-05T09:57:00.000000000","2019-11-05T16:57:00.000000000",1017,485784.4]
["2019-11-05T09:57:00.000000000","2019-11-05T16:57:00.000000000",1020,2932021.0]
["2019-11-05T09:57:00.000000000","2019-11-05T16:57:00.000000000",1133,970.5427]
["2019-11-05T09:57:15.000000000","2019-11-05T16:57:15.000000000",1022,171.0111]
["2019-11-05T09:57:15.000000000","2019-11-05T16:57:15.000000000",1130,823054932.4728]
["2019-11-05T09:57:30.000000000","2019-11-05T16:57:30.000000000",1021,280.799]
["2019-11-05T09:57:30.000000000","2019-11-05T16:57:30.000000000",1016,485500.0]
["2019-11-05T09:57:45.000000000","2019-11-05T16:57:45.000000000",1019,60053.39]
["2019-11-05T09:57:45.000000000","2019-11-05T16:57:45.000000000",1018,485306.2]
["2019-11-05T09:58:00.000000000","2019-11-05T16:58:00.000000000",1017,485774.0]
["2019-11-05T09:58:00.000000000","2019-11-05T16:58:00.000000000",1020,2932024.0]
["2019-11-05T09:58:00.000000000","2019-11-05T16:58:00.000000000",1133,971.7157]
["2019-11-05T09:58:15.000000000","2019-11-05T16:58:15.000000000",1022,171.8769]
["2019-11-05T09:58:15.000000000","2019-11-05T16:58:15.000000000",1130,822079410.285]
["2019-11-05T09:58:30.000000000","2019-11-05T16:58:30.000000000",1021,280.6258]
["2019-11-05T09:58:30.000000000","2019-11-05T16:58:30.000000000",1016,485400.0]
["2019-11-05T09:58:45.000000000","2019-11-05T16:58:45.000000000",1019,60100.1]
["2019-11-05T09:58:45.000000000","2019-11-05T16:58:45.000000000",1018,485881.3]
["2019-11-05T09:59:00.000000000","2019-11-05T16:59:00.000000000",1017,485764.6]
["2019-11-05T09:59:00.000000000","2019-11-05T16:59:00.000000000",1020,2932026.0]
["2019-11-05T09:59:00.000000000","2019-11-05T16:59:00.000000000",1133,971.5]
["2019-11-05T09:59:15.000000000","2019-11-05T16:59:15.000000000",1022,172.6584]
["2019-11-05T09:59:15.000000000","2019-11-05T16:59:15.000000000",1130,822873963.9554]
["2019-11-05T09:59:30.000000000","2019-11-05T16:59:30.000000000",1021,280.4771]
["2019-11-05T09:59:30.000000000","2019-11-05T16:59:30.000000000",1016,485600.0]
["2019-11-05T09:59:45.000000000","2019-11-05T16:59:45.000000000",1019,60053.39]
["2019-11-05T09:59:45.000000000","2019-11-05T16:59:45.000000000",1018,486012.5]
["2019-11-05T10:00:00.000000000","2019-11-05T17:00:00.000000000",1017,485804.19999999995]
["2019-11-05T10:00:00.000000000","2019-11-05T17:00:00.000000000",1020,2932029.0]
["2019-11-05T10:00:00.000000000","2019-11-05T17:00:00.000000000",1133,971.3521]
["2019-11-05T10:00:15.000000000","2019-11-05T17:00:15.000000000",1022,173.1223]
["2019-11-05T10:00:15.000000000","2019-11-05T17:00:15.000000000",1130,822829359.441]
["2019-11-05T10:00:30.000000000","2019-11-05T17:00:30.000000000",1021,280.7989]
["2019-11-05T10:00:30.000000000","2019-11-05T17:00:30.000000000",1016,485400.0]
["2019-11-05T10:00:45.000000000","2019-11-05T17:00:45.000000000",1019,60046.71]
["2019-11-05T10:00:45.000000000","2019-11-05T17:00:45.000000000",1018,484639.6]
["2019-11-05T10:01:00.000000000","2019-11-05T17:01:00.000000000",1017,485754.2]
["2019-11-05T10:01:00.000000000","2019-11-05T17:01:00.000000000",1020,2932031.0]
["2019-11-05T10:01:00.000000000","2019-11-05T17:01:00.000000000",1133,971.2167]
["2019-11-05T10:01:15.000000000","2019-11-05T17:01:15.000000000",1022,173.0114]
["2019-11-05T10:01:15.000000000","2019-11-05T17:01:15.000000000",1130,821892550.08]
["2019-11-05T10:01:30.000000000","2019-11-05T17:01:30.000000000",1021,280.164]
["2019-11-05T10:01:30.000000000","2019-11-05T17:01:30.000000000",1016,485100.0]
["2019-11-05T10:01:45.000000000","2019-11-05T17:01:45.000000000",1019,60000.0]
["2019-11-05T10:01:45.000000000","2019-11-05T17:01:45.000000000",1018,485606.3]
["2019-11-05T10:02:00.000000000","2019-11-05T17:02:00.000000000",1017,485800.0]
["2019-11-05T10:02:00.000000000","2019-11-05T17:02:00.000000000",1020,2932034.0]
["2019-11-05T10:02:00.000000000","2019-11-05T17:02:00.000000000",1133,970.2542]
["2019-11-05T10:02:15.000000000","2019-11-05T17:02:15.000000000",1022,172.5407]
["2019-11-05T10:02:15.000000000","2019-11-05T17:02:15.000000000",1130,822980296.3995]
["2019-11-05T10:02:30.000000000","2019-11-05T17:02:30.000000000",1021,280.4726]
["2019-11-05T10:02:30.000000000","2019-11-05T17:02:30.000000000",1016,485300.0]
["2019-11-05T10:02:45.000000000","2019-11-05T17:02:45.000000000",1019,60053.39]
["2019-11-05T10:02:45.000000000","2019-11-05T17:02:45.000000000",1018,484497.9]
["2019-11-05T10:03:00.000000000","2019-11-05T17:03:00.000000000",1017,485724.0]
["2019-11-05T10:03:00.000000000","2019-11-05T17:03:00.000000000",1020,2932036.0]
["2019-11-05T10:03:00.000000000","2019-11-05T17:03:00.000000000",1133,971.1761]
["2019-11-05T10:03:15.000000000","2019-11-05T17:03:15.000000000",1022,172.483]
["2019-11-05T10:03:15.000000000","2019-11-05T17:03:15.000000000",1130,822291242.6685]
["2019-11-05T10:03:30.000000000","2019-11-05T17:03:30.000000000",1021,280.5437]
["2019-11-05T10:03:30.000000000","2019-11-05T17:03:30.000000000",1016,485400.0]
["2019-11-05T10:03:45.000000000","2019-11-05T17:03:45.000000000",1019,59946.74]
["2019-11-05T10:03:45.000000000","2019-11-05T17:03:45.000000000",1018,485895.8]
["2019-11-05T10:04:00.000000000","2019-11-05T17:04:00.000000000",1017,485818.8]
["2019-11-05T10:04:00.000000000","2019-11-05T17:04:00.000000000",1020,2932038.0]
["2019-11-05T10:04:00.000000000","2019-11-05T17:04:00.000000000",1133,971.6417]
["2019-11-05T10:04:15.000000000","2019-11-05T17:04:15.000000000",1022,173.3931]
["2019-11-05T10:04:15.000000000","2019-11-05T17:04:15.000000000",1130,822558325.9146]
["2019-11-05T10:04:30.000000000","2019-11-05T17:04:30.000000000",1021,280.3328]
["2019-11-05T10:04:30.000000000","2019-11-05T17:04:30.000000000",1016,485200.0]
["2019-11-05T10:04:45.000000000","2019-11-05T17:04:45.000000000",1019,59900.149999999994]
["2019-11-05T10:04:45.000000000","2019-11-05T17:04:45.000000000",1018,485847.89999999997]
["2019-11-05T10:05:00.000000000","2019-11-05T17:05:00.000000000",1017,485818.8]
["2019-11-05T10:05:00.000000000","2019-11-05T17:05:00.000000000",1020,2932040.0]
["2019-11-05T10:05:00.000000000","2019-11-05T17:05:00.000000000",1133,971.6334]
["2019-11-05T10:05:15.000000000","2019-11-05T17:05:15.000000000",1022,175.3179]
["2019-11-05T10:05:15.000000000","2019-11-05T17:05:15.000000000",1130,823190448.6288]
["2019-11-05T10:05:30.000000000","2019-11-05T17:05:30.000000000",1021,280.8189]
["2019-11-05T10:05:30.000000000","2019-11-05T17:05:30.000000000",1016,485600.0]
["2019-11-05T10:05:45.000000000","2019-11-05T17:05:45.000000000",1019,60100.1]
["2019-11-05T10:05:45.000000000","2019-11-05T17:05:45.000000000",1018,485735.4]
["2019-11-05T10:06:00.000000000","2019-11-05T17:06:00.000000000",1017,485722.89999999997]
["2019-11-05T10:06:00.000000000","2019-11-05T17:06:00.000000000",1020,2932043.0]
["2019-11-05T10:06:00.000000000","2019-11-05T17:06:00.000000000",1133,971.4417]
["2019-11-05T10:06:15.000000000","2019-11-05T17:06:15.000000000",1022,176.9541]
["2019-11-05T10:06:15.000000000","2019-11-05T17:06:15.000000000",1130,822898379.7036]
["2019-11-05T10:06:30.000000000","2019-11-05T17:06:30.000000000",1021,280.6835]
["2019-11-05T10:06:30.000000000","2019-11-05T17:06:30.000000000",1016,485700.0]
["2019-11-05T10:06:45.000000000","2019-11-05T17:06:45.000000000",1019,60100.1]
["2019-11-05T10:06:45.000000000","2019-11-05T17:06:45.000000000",1018,485087.5]
["2019-11-05T10:07:00.000000000","2019-11-05T17:07:00.000000000",1017,485770.8]
["2019-11-05T10:07:00.000000000","2019-11-05T17:07:00.000000000",1020,2932046.0]
["2019-11-05T10:07:00.000000000","2019-11-05T17:07:00.000000000",1133,971.3229]
["2019-11-05T10:07:15.000000000","2019-11-05T17:07:15.000000000",1022,177.5224]
["2019-11-05T10:07:15.000000000","2019-11-05T17:07:15.000000000",1130,823667137.0694]
["2019-11-05T10:07:30.000000000","2019-11-05T17:07:30.000000000",1021,280.9899]
["2019-11-05T10:07:30.000000000","2019-11-05T17:07:30.000000000",1016,485500.0]
["2019-11-05T10:07:45.000000000","2019-11-05T17:07:45.000000000",1019,60100.1]
["2019-11-05T10:07:45.000000000","2019-11-05T17:07:45.000000000",1018,485856.3]
["2019-11-05T10:08:00.000000000","2019-11-05T17:08:00.000000000",1017,485745.8]
["2019-11-05T10:08:00.000000000","2019-11-05T17:08:00.000000000",1020,2932048.0]
["2019-11-05T10:08:00.000000000","2019-11-05T17:08:00.000000000",1133,971.6187]
["2019-11-05T10:08:15.000000000","2019-11-05T17:08:15.000000000",1022,177.045]
["2019-11-05T10:08:15.000000000","2019-11-05T17:08:15.000000000",1130,823277137.6944]
["2019-11-05T10:08:30.000000000","2019-11-05T17:08:30.000000000",1021,280.7501]
["2019-11-05T10:08:30.000000000","2019-11-05T17:08:30.000000000",1016,485600.0]
["2019-11-05T10:08:45.000000000","2019-11-05T17:08:45.000000000",1019,60046.71]
["2019-11-05T10:08:45.000000000","2019-11-05T17:08:45.000000000",1018,486156.3]
["2019-11-05T10:09:00.000000000","2019-11-05T17:09:00.000000000",1017,487479.2]
["2019-11-05T10:09:00.000000000","2019-11-05T17:09:00.000000000",1020,2932051.0]
["2019-11-05T10:09:00.000000000","2019-11-05T17:09:00.000000000",1133,974.0021]
["2019-11-05T10:09:15.000000000","2019-11-05T17:09:15.000000000",1022,175.924]
["2019-11-05T10:09:15.000000000","2019-11-05T17:09:15.000000000",1130,824820544.5018]
["2019-11-05T10:09:30.000000000","2019-11-05T17:09:30.000000000",1021,281.2186]
["2019-11-05T10:09:30.000000000","2019-11-05T17:09:30.000000000",1016,486000.0]
["2019-11-05T10:09:45.000000000","2019-11-05T17:09:45.000000000",1019,59900.149999999994]
["2019-11-05T10:09:45.000000000","2019-11-05T17:09:45.000000000",1018,486862.5]
["2019-11-05T10:10:00.000000000","2019-11-05T17:10:00.000000000",1017,487749.0]
["2019-11-05T10:10:00.000000000","2019-11-05T17:10:00.000000000",1020,2932053.0]
["2019-11-05T10:10:00.000000000","2019-11-05T17:10:00.000000000",1133,974.5386]
["2019-11-05T10:10:15.000000000","2019-11-05T17:10:15.000000000",1022,176.277]
["2019-11-05T10:10:15.000000000","2019-11-05T17:10:15.000000000",1130,823884303.9788]
["2019-11-05T10:10:30.000000000","2019-11-05T17:10:30.000000000",1021,280.9234]
["2019-11-05T10:10:30.000000000","2019-11-05T17:10:30.000000000",1016,486200.0]
["2019-11-05T10:10:45.000000000","2019-11-05T17:10:45.000000000",1019,60000.0]
["2019-11-05T10:10:45.000000000","2019-11-05T17:10:45.000000000",1018,486897.89999999997]
["2019-11-05T10:11:00.000000000","2019-11-05T17:11:00.000000000",1017,487869.8]
["2019-11-05T10:11:00.000000000","2019-11-05T17:11:00.000000000",1020,2932056.0]
["2019-11-05T10:11:00.000000000","2019-11-05T17:11:00.000000000",1133,974.7531]
["2019-11-05T10:11:15.000000000","2019-11-05T17:11:15.000000000",1022,176.7809]
["2019-11-05T10:11:15.000000000","2019-11-05T17:11:15.000000000",1130,824216481.4968]
["2019-11-05T10:11:30.000000000","2019-11-05T17:11:30.000000000",1021,281.152]
["2019-11-05T10:11:30.000000000","2019-11-05T17:11:30.000000000",1016,485800.0]
["2019-11-05T10:11:45.000000000","2019-11-05T17:11:45.000000000",1019,60000.0]
["2019-11-05T10:11:45.000000000","2019-11-05T17:11:45.000000000",1018,486620.8]
["2019-11-05T10:12:00.000000000","2019-11-05T17:12:00.000000000",1017,487695.80000000005]
["2019-11-05T10:12:00.000000000","2019-11-05T17:12:00.000000000",1020,2932058.0]
["2019-11-05T10:12:00.000000000","2019-11-05T17:12:00.000000000",1133,974.475]
["2019-11-05T10:12:15.000000000","2019-11-05T17:12:15.000000000",1022,177.3115]
["2019-11-05T10:12:15.000000000","2019-11-05T17:12:15.000000000",1130,823696591.1343]
["2019-11-05T10:12:30.000000000","2019-11-05T17:12:30.000000000",1021,280.8722]
["2019-11-05T10:12:30.000000000","2019-11-05T17:12:30.000000000",1016,486200.0]
["2019-11-05T10:12:45.000000000","2019-11-05T17:12:45.000000000",1019,59946.74]
["2019-11-05T10:12:45.000000000","2019-11-05T17:12:45.000000000",1018,486800.0]
["2019-11-05T10:13:00.000000000","2019-11-05T17:13:00.000000000",1017,486076.0]
["2019-11-05T10:13:00.000000000","2019-11-05T17:13:00.000000000",1020,2932061.0]
["2019-11-05T10:13:00.000000000","2019-11-05T17:13:00.000000000",1133,973.0322]
["2019-11-05T10:13:15.000000000","2019-11-05T17:13:15.000000000",1022,179.5337]
["2019-11-05T10:13:15.000000000","2019-11-05T17:13:15.000000000",1130,824882280.1716]
["2019-11-05T10:13:30.000000000","2019-11-05T17:13:30.000000000",1021,281.2852]
["2019-11-05T10:13:30.000000000","2019-11-05T17:13:30.000000000",1016,486300.0]
["2019-11-05T10:13:45.000000000","2019-11-05T17:13:45.000000000",1019,60000.0]
["2019-11-05T10:13:45.000000000","2019-11-05T17:13:45.000000000",1018,486810.4]
["2019-11-05T10:14:00.000000000","2019-11-05T17:14:00.000000000",1017,485974.0]
["2019-11-05T10:14:00.000000000","2019-11-05T17:14:00.000000000",1020,2932063.0]
["2019-11-05T10:14:00.000000000","2019-11-05T17:14:00.000000000",1133,972.8636]
["2019-11-05T10:14:15.000000000","2019-11-05T17:14:15.000000000",1022,179.6624]
["2019-11-05T10:14:15.000000000","2019-11-05T17:14:15.000000000",1130,823795633.504]
["2019-11-05T10:14:30.000000000","2019-11-05T17:14:30.000000000",1021,280.8878]
["2019-11-05T10:14:30.000000000","2019-11-05T17:14:30.000000000",1016,486400.0]
["2019-11-05T10:14:45.000000000","2019-11-05T17:14:45.000000000",1019,60100.1]
["2019-11-05T10:14:45.000000000","2019-11-05T17:14:45.000000000",1018,486693.8]
["2019-11-05T10:15:00.000000000","2019-11-05T17:15:00.000000000",1017,487549.0]
["2019-11-05T10:15:00.000000000","2019-11-05T17:15:00.000000000",1020,2932066.0]
["2019-11-05T10:15:00.000000000","2019-11-05T17:15:00.000000000",1133,974.2803]
["2019-11-05T10:15:15.000000000","2019-11-05T17:15:15.000000000",1022,179.6114]
["2019-11-05T10:15:15.000000000","2019-11-05T17:15:15.000000000",1130,824916232.7743]
["2019-11-05T10:15:30.000000000","2019-11-05T17:15:30.000000000",1021,281.3096]
["2019-11-05T10:15:30.000000000","2019-11-05T17:15:30.000000000",1016,486100.0]
["2019-11-05T10:15:45.000000000","2019-11-05T17:15:45.000000000",1019,60000.0]
["2019-11-05T10:15:45.000000000","2019-11-05T17:15:45.000000000",1018,486616.69999999995]
["2019-11-05T10:16:00.000000000","2019-11-05T17:16:00.000000000",1017,487785.39999999997]
["2019-11-05T10:16:00.000000000","2019-11-05T17:16:00.000000000",1020,2932068.0]
["2019-11-05T10:16:00.000000000","2019-11-05T17:16:00.000000000",1133,974.5479]
["2019-11-05T10:16:15.000000000","2019-11-05T17:16:15.000000000",1022,179.7313]
["2019-11-05T10:16:15.000000000","2019-11-05T17:16:15.000000000",1130,824116047.4162]
["2019-11-05T10:16:30.000000000","2019-11-05T17:16:30.000000000",1021,280.9789]
["2019-11-05T10:16:30.000000000","2019-11-05T17:16:30.000000000",1016,485800.0]
["2019-11-05T10:16:45.000000000","2019-11-05T17:16:45.000000000",1019,59900.149999999994]
["2019-11-05T10:16:45.000000000","2019-11-05T17:16:45.000000000",1018,486816.7]
["2019-11-05T10:17:00.000000000","2019-11-05T17:17:00.000000000",1017,487760.4]
["2019-11-05T10:17:00.000000000","2019-11-05T17:17:00.000000000",1020,2932071.0]
["2019-11-05T10:17:00.000000000","2019-11-05T17:17:00.000000000",1133,974.7729]
["2019-11-05T10:17:15.000000000","2019-11-05T17:17:15.000000000",1022,179.991]
["2019-11-05T10:17:15.000000000","2019-11-05T17:17:15.000000000",1130,824436193.2664]
["2019-11-05T10:17:30.000000000","2019-11-05T17:17:30.000000000",1021,281.354]
["2019-11-05T10:17:30.000000000","2019-11-05T17:17:30.000000000",1016,486300.0]
["2019-11-05T10:17:45.000000000","2019-11-05T17:17:45.000000000",1019,60006.79]
["2019-11-05T10:17:45.000000000","2019-11-05T17:17:45.000000000",1018,486768.7]
["2019-11-05T10:18:00.000000000","2019-11-05T17:18:00.000000000",1017,487777.10000000003]
["2019-11-05T10:18:00.000000000","2019-11-05T17:18:00.000000000",1020,2932073.0]
["2019-11-05T10:18:00.000000000","2019-11-05T17:18:00.000000000",1133,974.5646]
["2019-11-05T10:18:15.000000000","2019-11-05T17:18:15.000000000",1022,180.395]
["2019-11-05T10:18:15.000000000","2019-11-05T17:18:15.000000000",1130,824149998.7866]
["2019-11-05T10:18:30.000000000","2019-11-05T17:18:30.000000000",1021,281.0187]
["2019-11-05T10:18:30.000000000","2019-11-05T17:18:30.000000000",1016,486000.0]
["2019-11-05T10:18:45.000000000","2019-11-05T17:18:45.000000000",1019,60100.1]
["2019-11-05T10:18:45.000000000","2019-11-05T17:18:45.000000000",1018,486927.1]
["2019-11-05T10:19:00.000000000","2019-11-05T17:19:00.000000000",1017,487788.5]
["2019-11-05T10:19:00.000000000","2019-11-05T17:19:00.000000000",1020,2932076.0]
["2019-11-05T10:19:00.000000000","2019-11-05T17:19:00.000000000",1133,974.3906]
["2019-11-05T10:19:15.000000000","2019-11-05T17:19:15.000000000",1022,180.8767]
["2019-11-05T10:19:15.000000000","2019-11-05T17:19:15.000000000",1130,823968760.0476]
["2019-11-05T10:19:30.000000000","2019-11-05T17:19:30.000000000",1021,281.1254]
["2019-11-05T10:19:30.000000000","2019-11-05T17:19:30.000000000",1016,485900.0]
["2019-11-05T10:19:45.000000000","2019-11-05T17:19:45.000000000",1019,60100.1]
["2019-11-05T10:19:45.000000000","2019-11-05T17:19:45.000000000",1018,486733.3]
["2019-11-05T10:20:00.000000000","2019-11-05T17:20:00.000000000",1017,487789.60000000003]
["2019-11-05T10:20:00.000000000","2019-11-05T17:20:00.000000000",1020,2932078.0]
["2019-11-05T10:20:00.000000000","2019-11-05T17:20:00.000000000",1133,974.5729]
["2019-11-05T10:20:15.000000000","2019-11-05T17:20:15.000000000",1022,180.4439]
["2019-11-05T10:20:15.000000000","2019-11-05T17:20:15.000000000",1130,824373069.3635]
["2019-11-05T10:20:30.000000000","2019-11-05T17:20:30.000000000",1021,280.95]
["2019-11-05T10:20:30.000000000","2019-11-05T17:20:30.000000000",1016,486600.0]
["2019-11-05T10:20:45.000000000","2019-11-05T17:20:45.000000000",1019,59900.149999999994]
["2019-11-05T10:20:45.000000000","2019-11-05T17:20:45.000000000",1018,486887.5]
["2019-11-05T10:21:00.000000000","2019-11-05T17:21:00.000000000",1017,487758.30000000005]
["2019-11-05T10:21:00.000000000","2019-11-05T17:21:00.000000000",1020,2932081.0]
["2019-11-05T10:21:00.000000000","2019-11-05T17:21:00.000000000",1133,974.6625]
["2019-11-05T10:21:15.000000000","2019-11-05T17:21:15.000000000",1022,180.5194]
["2019-11-05T10:21:15.000000000","2019-11-05T17:21:15.000000000",1130,824438711.8452]
["2019-11-05T10:21:30.000000000","2019-11-05T17:21:30.000000000",1021,281.3539]
["2019-11-05T10:21:30.000000000","2019-11-05T17:21:30.000000000",1016,486400.0]
["2019-11-05T10:21:45.000000000","2019-11-05T17:21:45.000000000",1019,59846.76]
["2019-11-05T10:21:45.000000000","2019-11-05T17:21:45.000000000",1018,487091.7]
["2019-11-05T10:22:00.000000000","2019-11-05T17:22:00.000000000",1017,487752.1]
["2019-11-05T10:22:00.000000000","2019-11-05T17:22:00.000000000",1020,2932083.0]
["2019-11-05T10:22:00.000000000","2019-11-05T17:22:00.000000000",1133,974.8313]
["2019-11-05T10:22:15.000000000","2019-11-05T17:22:15.000000000",1022,180.4128]
["2019-11-05T10:22:15.000000000","2019-11-05T17:22:15.000000000",1130,825077002.4724]
["2019-11-05T10:22:30.000000000","2019-11-05T17:22:30.000000000",1021,281.2296]
["2019-11-05T10:22:30.000000000","2019-11-05T17:22:30.000000000",1016,486100.0]
["2019-11-05T10:22:45.000000000","2019-11-05T17:22:45.000000000",1019,60053.39]
["2019-11-05T10:22:45.000000000","2019-11-05T17:22:45.000000000",1018,486860.4]
["2019-11-05T10:23:00.000000000","2019-11-05T17:23:00.000000000",1017,487778.1]
["2019-11-05T10:23:00.000000000","2019-11-05T17:23:00.000000000",1020,2932086.0]
["2019-11-05T10:23:00.000000000","2019-11-05T17:23:00.000000000",1133,974.7135]
["2019-11-05T10:23:15.000000000","2019-11-05T17:23:15.000000000",1022,180.677]
["2019-11-05T10:23:15.000000000","2019-11-05T17:23:15.000000000",1130,824505210.0696]
["2019-11-05T10:23:30.000000000","2019-11-05T17:23:30.000000000",1021,281.274]
["2019-11-05T10:23:30.000000000","2019-11-05T17:23:30.000000000",1016,486400.0]
["2019-11-05T10:23:45.000000000","2019-11-05T17:23:45.000000000",1019,60146.810000000005]
["2019-11-05T10:23:45.000000000","2019-11-05T17:23:45.000000000",1018,487120.8]
["2019-11-05T10:24:00.000000000","2019-11-05T17:24:00.000000000",1017,487740.6]
["2019-11-05T10:24:00.000000000","2019-11-05T17:24:00.000000000",1020,2932088.0]
["2019-11-05T10:24:00.000000000","2019-11-05T17:24:00.000000000",1133,974.8823]
["2019-11-05T10:24:15.000000000","2019-11-05T17:24:15.000000000",1022,182.3509]
["2019-11-05T10:24:15.000000000","2019-11-05T17:24:15.000000000",1130,825143795.0376]
["2019-11-05T10:24:30.000000000","2019-11-05T17:24:30.000000000",1021,281.2585]
["2019-11-05T10:24:30.000000000","2019-11-05T17:24:30.000000000",1016,486100.0]
["2019-11-05T10:24:45.000000000","2019-11-05T17:24:45.000000000",1019,60000.0]
["2019-11-05T10:24:45.000000000","2019-11-05T17:24:45.000000000",1018,486683.3]
["2019-11-05T10:25:00.000000000","2019-11-05T17:25:00.000000000",1017,487730.2]
["2019-11-05T10:25:00.000000000","2019-11-05T17:25:00.000000000",1020,2932091.0]
["2019-11-05T10:25:00.000000000","2019-11-05T17:25:00.000000000",1133,974.7094]
["2019-11-05T10:25:15.000000000","2019-11-05T17:25:15.000000000",1022,181.8225]
["2019-11-05T10:25:15.000000000","2019-11-05T17:25:15.000000000",1130,824291693.73]
["2019-11-05T10:25:30.000000000","2019-11-05T17:25:30.000000000",1021,281.3762]
["2019-11-05T10:25:30.000000000","2019-11-05T17:25:30.000000000",1016,486600.0]
["2019-11-05T10:25:45.000000000","2019-11-05T17:25:45.000000000",1019,59900.149999999994]
["2019-11-05T10:25:45.000000000","2019-11-05T17:25:45.000000000",1018,487264.6]
["2019-11-05T10:26:00.000000000","2019-11-05T17:26:00.000000000",1017,487732.3]
["2019-11-05T10:26:00.000000000","2019-11-05T17:26:00.000000000",1020,2932094.0]
["2019-11-05T10:26:00.000000000","2019-11-05T17:26:00.000000000",1133,974.9448]
["2019-11-05T10:26:15.000000000","2019-11-05T17:26:15.000000000",1022,180.9523]
["2019-11-05T10:26:15.000000000","2019-11-05T17:26:15.000000000",1130,825093010.8564]
["2019-11-05T10:26:30.000000000","2019-11-05T17:26:30.000000000",1021,281.2075]
["2019-11-05T10:26:30.000000000","2019-11-05T17:26:30.000000000",1016,486500.0]
["2019-11-05T10:26:45.000000000","2019-11-05T17:26:45.000000000",1019,59953.4]
["2019-11-05T10:26:45.000000000","2019-11-05T17:26:45.000000000",1018,486893.7]
["2019-11-05T10:27:00.000000000","2019-11-05T17:27:00.000000000",1017,487749.0]
["2019-11-05T10:27:00.000000000","2019-11-05T17:27:00.000000000",1020,2932096.0]
["2019-11-05T10:27:00.000000000","2019-11-05T17:27:00.000000000",1133,974.6844]
["2019-11-05T10:27:15.000000000","2019-11-05T17:27:15.000000000",1022,181.7004]
["2019-11-05T10:27:15.000000000","2019-11-05T17:27:15.000000000",1130,824397482.0207]
["2019-11-05T10:27:30.000000000","2019-11-05T17:27:30.000000000",1021,281.2652]
["2019-11-05T10:27:30.000000000","2019-11-05T17:27:30.000000000",1016,486000.0]
["2019-11-05T10:27:45.000000000","2019-11-05T17:27:45.000000000",1019,60000.0]
["2019-11-05T10:27:45.000000000","2019-11-05T17:27:45.000000000",1018,486610.4]
["2019-11-05T10:28:00.000000000","2019-11-05T17:28:00.000000000",1017,487800.0]
["2019-11-05T10:28:00.000000000","2019-11-05T17:28:00.000000000",1020,2932099.0]
["2019-11-05T10:28:00.000000000","2019-11-05T17:28:00.000000000",1133,974.5313]
["2019-11-05T10:28:15.000000000","2019-11-05T17:28:15.000000000",1022,182.5706]
["2019-11-05T10:28:15.000000000","2019-11-05T17:28:15.000000000",1130,824306856.068]
["2019-11-05T10:28:30.000000000","2019-11-05T17:28:30.000000000",1021,281.0853]
["2019-11-05T10:28:30.000000000","2019-11-05T17:28:30.000000000",1016,486300.0]
["2019-11-05T10:28:45.000000000","2019-11-05T17:28:45.000000000",1019,60000.0]
["2019-11-05T10:28:45.000000000","2019-11-05T17:28:45.000000000",1018,484952.1]
["2019-11-05T10:29:00.000000000","2019-11-05T17:29:00.000000000",1017,485799.0]
["2019-11-05T10:29:00.000000000","2019-11-05T17:29:00.000000000",1020,2932101.0]
["2019-11-05T10:29:00.000000000","2019-11-05T17:29:00.000000000",1133,971.8282]
["2019-11-05T10:29:15.000000000","2019-11-05T17:29:15.000000000",1022,183.2833]
["2019-11-05T10:29:15.000000000","2019-11-05T17:29:15.000000000",1130,823962591.0586]
["2019-11-05T10:29:30.000000000","2019-11-05T17:29:30.000000000",1021,281.0964]
["2019-11-05T10:29:30.000000000","2019-11-05T17:29:30.000000000",1016,486500.0]
["2019-11-05T10:29:45.000000000","2019-11-05T17:29:45.000000000",1019,60000.0]
["2019-11-05T10:29:45.000000000","2019-11-05T17:29:45.000000000",1018,486656.3]
["2019-11-05T10:30:00.000000000","2019-11-05T17:30:00.000000000",1017,487830.2]
["2019-11-05T10:30:00.000000000","2019-11-05T17:30:00.000000000",1020,2932104.0]
["2019-11-05T10:30:00.000000000","2019-11-05T17:30:00.000000000",1133,974.6135]
["2019-11-05T10:30:15.000000000","2019-11-05T17:30:15.000000000",1022,184.0913]
["2019-11-05T10:30:15.000000000","2019-11-05T17:30:15.000000000",1130,823898341.3705]
["2019-11-05T10:30:30.000000000","2019-11-05T17:30:30.000000000",1021,280.9256]
["2019-11-05T10:30:30.000000000","2019-11-05T17:30:30.000000000",1016,486000.0]
["2019-11-05T10:30:45.000000000","2019-11-05T17:30:45.000000000",1019,60000.0]
["2019-11-05T10:30:45.000000000","2019-11-05T17:30:45.000000000",1018,486945.80000000005]
["2019-11-05T10:31:00.000000000","2019-11-05T17:31:00.000000000",1017,487835.39999999997]
["2019-11-05T10:31:00.000000000","2019-11-05T17:31:00.000000000",1020,2932106.0]
["2019-11-05T10:31:00.000000000","2019-11-05T17:31:00.000000000",1133,974.9208]
["2019-11-05T10:31:15.000000000","2019-11-05T17:31:15.000000000",1022,184.0092]
["2019-11-05T10:31:15.000000000","2019-11-05T17:31:15.000000000",1130,825018675.018]
["2019-11-05T10:31:30.000000000","2019-11-05T17:31:30.000000000",1021,281.4161]
["2019-11-05T10:31:30.000000000","2019-11-05T17:31:30.000000000",1016,486300.0]
["2019-11-05T10:31:45.000000000","2019-11-05T17:31:45.000000000",1019,60000.0]
["2019-11-05T10:31:45.000000000","2019-11-05T17:31:45.000000000",1018,486758.30000000005]
["2019-11-05T10:32:00.000000000","2019-11-05T17:32:00.000000000",1017,487758.30000000005]
["2019-11-05T10:32:00.000000000","2019-11-05T17:32:00.000000000",1020,2932109.0]
["2019-11-05T10:32:00.000000000","2019-11-05T17:32:00.000000000",1133,974.8291]
["2019-11-05T10:32:15.000000000","2019-11-05T17:32:15.000000000",1022,183.1035]
["2019-11-05T10:32:15.000000000","2019-11-05T17:32:15.000000000",1130,824121120.636]
["2019-11-05T10:32:30.000000000","2019-11-05T17:32:30.000000000",1021,281.0343]
["2019-11-05T10:32:30.000000000","2019-11-05T17:32:30.000000000",1016,486300.0]
["2019-11-05T10:32:45.000000000","2019-11-05T17:32:45.000000000",1019,59900.149999999994]
["2019-11-05T10:32:45.000000000","2019-11-05T17:32:45.000000000",1018,486872.9]
["2019-11-05T10:33:00.000000000","2019-11-05T17:33:00.000000000",1017,487826.0]
["2019-11-05T10:33:00.000000000","2019-11-05T17:33:00.000000000",1020,2932112.0]
["2019-11-05T10:33:00.000000000","2019-11-05T17:33:00.000000000",1133,974.7093]
["2019-11-05T10:33:15.000000000","2019-11-05T17:33:15.000000000",1022,182.6128]
["2019-11-05T10:33:15.000000000","2019-11-05T17:33:15.000000000",1130,824818352.5824]
["2019-11-05T10:33:30.000000000","2019-11-05T17:33:30.000000000",1021,281.3695]
["2019-11-05T10:33:30.000000000","2019-11-05T17:33:30.000000000",1016,486400.0]
["2019-11-05T10:33:45.000000000","2019-11-05T17:33:45.000000000",1019,59953.4]
["2019-11-05T10:33:45.000000000","2019-11-05T17:33:45.000000000",1018,486929.19999999995]
["2019-11-05T10:34:00.000000000","2019-11-05T17:34:00.000000000",1017,487727.10000000003]
["2019-11-05T10:34:00.000000000","2019-11-05T17:34:00.000000000",1020,2932114.0]
["2019-11-05T10:34:00.000000000","2019-11-05T17:34:00.000000000",1133,974.6063]
["2019-11-05T10:34:15.000000000","2019-11-05T17:34:15.000000000",1022,184.1979]
["2019-11-05T10:34:15.000000000","2019-11-05T17:34:15.000000000",1130,824096430.1505]
["2019-11-05T10:34:30.000000000","2019-11-05T17:34:30.000000000",1021,280.8655]
["2019-11-05T10:34:30.000000000","2019-11-05T17:34:30.000000000",1016,486500.0]
["2019-11-05T10:34:45.000000000","2019-11-05T17:34:45.000000000",1019,60100.1]
["2019-11-05T10:34:45.000000000","2019-11-05T17:34:45.000000000",1018,486841.7]
["2019-11-05T10:35:00.000000000","2019-11-05T17:35:00.000000000",1017,487826.0]
["2019-11-05T10:35:00.000000000","2019-11-05T17:35:00.000000000",1020,2932117.0]
["2019-11-05T10:35:00.000000000","2019-11-05T17:35:00.000000000",1133,974.4718]
["2019-11-05T10:35:15.000000000","2019-11-05T17:35:15.000000000",1022,183.5541]
["2019-11-05T10:35:15.000000000","2019-11-05T17:35:15.000000000",1130,823973256.9305]
["2019-11-05T10:35:30.000000000","2019-11-05T17:35:30.000000000",1021,281.1098]
["2019-11-05T10:35:30.000000000","2019-11-05T17:35:30.000000000",1016,486300.0]
["2019-11-05T10:35:45.000000000","2019-11-05T17:35:45.000000000",1019,60000.0]
["2019-11-05T10:35:45.000000000","2019-11-05T17:35:45.000000000",1018,486541.7]
["2019-11-05T10:36:00.000000000","2019-11-05T17:36:00.000000000",1017,487844.80000000005]
["2019-11-05T10:36:00.000000000","2019-11-05T17:36:00.000000000",1020,2932120.0]
["2019-11-05T10:36:00.000000000","2019-11-05T17:36:00.000000000",1133,973.8177]
["2019-11-05T10:36:15.000000000","2019-11-05T17:36:15.000000000",1022,182.7549]
["2019-11-05T10:36:15.000000000","2019-11-05T17:36:15.000000000",1130,823153986.016]
["2019-11-05T10:36:30.000000000","2019-11-05T17:36:30.000000000",1021,280.6236]
["2019-11-05T10:36:30.000000000","2019-11-05T17:36:30.000000000",1016,486200.0]
["2019-11-05T10:36:45.000000000","2019-11-05T17:36:45.000000000",1019,59900.149999999994]
["2019-11-05T10:36:45.000000000","2019-11-05T17:36:45.000000000",1018,486454.2]
["2019-11-05T10:37:00.000000000","2019-11-05T17:37:00.000000000",1017,487706.2]
["2019-11-05T10:37:00.000000000","2019-11-05T17:37:00.000000000",1020,2932122.0]
["2019-11-05T10:37:00.000000000","2019-11-05T17:37:00.000000000",1133,974.3958]
["2019-11-05T10:37:15.000000000","2019-11-05T17:37:15.000000000",1022,181.6805]
["2019-11-05T10:37:15.000000000","2019-11-05T17:37:15.000000000",1130,823467392.5382]
["2019-11-05T10:37:30.000000000","2019-11-05T17:37:30.000000000",1021,281.041]
["2019-11-05T10:37:30.000000000","2019-11-05T17:37:30.000000000",1016,486600.0]
["2019-11-05T10:37:45.000000000","2019-11-05T17:37:45.000000000",1019,59953.4]
["2019-11-05T10:37:45.000000000","2019-11-05T17:37:45.000000000",1018,486402.10000000003]
["2019-11-05T10:38:00.000000000","2019-11-05T17:38:00.000000000",1017,487729.2]
["2019-11-05T10:38:00.000000000","2019-11-05T17:38:00.000000000",1020,2932124.0]
["2019-11-05T10:38:00.000000000","2019-11-05T17:38:00.000000000",1133,974.1417]
["2019-11-05T10:38:15.000000000","2019-11-05T17:38:15.000000000",1022,183.4719]
["2019-11-05T10:38:15.000000000","2019-11-05T17:38:15.000000000",1130,824939001.3375]
["2019-11-05T10:38:30.000000000","2019-11-05T17:38:30.000000000",1021,281.2164]
["2019-11-05T10:38:30.000000000","2019-11-05T17:38:30.000000000",1016,486400.0]
["2019-11-05T10:38:45.000000000","2019-11-05T17:38:45.000000000",1019,60100.1]
["2019-11-05T10:38:45.000000000","2019-11-05T17:38:45.000000000",1018,486402.10000000003]
["2019-11-05T10:39:00.000000000","2019-11-05T17:39:00.000000000",1017,487734.39999999997]
["2019-11-05T10:39:00.000000000","2019-11-05T17:39:00.000000000",1020,2932127.0]
["2019-11-05T10:39:00.000000000","2019-11-05T17:39:00.000000000",1133,974.6844]
["2019-11-05T10:39:15.000000000","2019-11-05T17:39:15.000000000",1022,183.1545]
["2019-11-05T10:39:15.000000000","2019-11-05T17:39:15.000000000",1130,824542835.2416]
["2019-11-05T10:39:30.000000000","2019-11-05T17:39:30.000000000",1021,281.2297]
["2019-11-05T10:39:30.000000000","2019-11-05T17:39:30.000000000",1016,486700.0]
["2019-11-05T10:39:45.000000000","2019-11-05T17:39:45.000000000",1019,60000.0]
["2019-11-05T10:39:45.000000000","2019-11-05T17:39:45.000000000",1018,486762.5]
["2019-11-05T10:40:00.000000000","2019-11-05T17:40:00.000000000",1017,487722.89999999997]
["2019-11-05T10:40:00.000000000","2019-11-05T17:40:00.000000000",1020,2932130.0]
["2019-11-05T10:40:00.000000000","2019-11-05T17:40:00.000000000",1133,974.2833]
["2019-11-05T10:40:15.000000000","2019-11-05T17:40:15.000000000",1022,182.2443]
["2019-11-05T10:40:15.000000000","2019-11-05T17:40:15.000000000",1130,825396342.5655]
["2019-11-05T10:40:30.000000000","2019-11-05T17:40:30.000000000",1021,281.4139]
["2019-11-05T10:40:30.000000000","2019-11-05T17:40:30.000000000",1016,486400.0]
["2019-11-05T10:40:45.000000000","2019-11-05T17:40:45.000000000",1019,59800.049999999996]
["2019-11-05T10:40:45.000000000","2019-11-05T17:40:45.000000000",1018,486560.4]
["2019-11-05T10:41:00.000000000","2019-11-05T17:41:00.000000000",1017,487706.2]
["2019-11-05T10:41:00.000000000","2019-11-05T17:41:00.000000000",1020,2932132.0]
["2019-11-05T10:41:00.000000000","2019-11-05T17:41:00.000000000",1133,974.2312]
["2019-11-05T10:41:15.000000000","2019-11-05T17:41:15.000000000",1022,182.6839]
["2019-11-05T10:41:15.000000000","2019-11-05T17:41:15.000000000",1130,823789217.0426]
["2019-11-05T10:41:30.000000000","2019-11-05T17:41:30.000000000",1021,281.0055]
["2019-11-05T10:41:30.000000000","2019-11-05T17:41:30.000000000",1016,486700.0]
["2019-11-05T10:41:45.000000000","2019-11-05T17:41:45.000000000",1019,60000.0]
["2019-11-05T10:41:45.000000000","2019-11-05T17:41:45.000000000",1018,486591.7]
["2019-11-05T10:42:00.000000000","2019-11-05T17:42:00.000000000",1017,487729.2]
["2019-11-05T10:42:00.000000000","2019-11-05T17:42:00.000000000",1020,2932135.0]
["2019-11-05T10:42:00.000000000","2019-11-05T17:42:00.000000000",1133,974.5146]
["2019-11-05T10:42:15.000000000","2019-11-05T17:42:15.000000000",1022,182.3264]
["2019-11-05T10:42:15.000000000","2019-11-05T17:42:15.000000000",1130,824987837.4552]
["2019-11-05T10:42:30.000000000","2019-11-05T17:42:30.000000000",1021,281.5738]
["2019-11-05T10:42:30.000000000","2019-11-05T17:42:30.000000000",1016,486800.0]
["2019-11-05T10:42:45.000000000","2019-11-05T17:42:45.000000000",1019,60000.0]
["2019-11-05T10:42:45.000000000","2019-11-05T17:42:45.000000000",1018,486835.39999999997]
["2019-11-05T10:43:00.000000000","2019-11-05T17:43:00.000000000",1017,487726.0]
["2019-11-05T10:43:00.000000000","2019-11-05T17:43:00.000000000",1020,2932138.0]
["2019-11-05T10:43:00.000000000","2019-11-05T17:43:00.000000000",1133,974.4781]
["2019-11-05T10:43:15.000000000","2019-11-05T17:43:15.000000000",1022,180.1865]
["2019-11-05T10:43:15.000000000","2019-11-05T17:43:15.000000000",1130,825352864.93]
["2019-11-05T10:43:30.000000000","2019-11-05T17:43:30.000000000",1021,281.414]
["2019-11-05T10:43:30.000000000","2019-11-05T17:43:30.000000000",1016,486700.0]
["2019-11-05T10:43:45.000000000","2019-11-05T17:43:45.000000000",1019,59800.049999999996]
["2019-11-05T10:43:45.000000000","2019-11-05T17:43:45.000000000",1018,486777.10000000003]
["2019-11-05T10:44:00.000000000","2019-11-05T17:44:00.000000000",1017,487771.9]
["2019-11-05T10:44:00.000000000","2019-11-05T17:44:00.000000000",1020,2932140.0]
["2019-11-05T10:44:00.000000000","2019-11-05T17:44:00.000000000",1133,974.5011]
["2019-11-05T10:44:15.000000000","2019-11-05T17:44:15.000000000",1022,182.191]
["2019-11-05T10:44:15.000000000","2019-11-05T17:44:15.000000000",1130,824572293.8085]
["2019-11-05T10:44:30.000000000","2019-11-05T17:44:30.000000000",1021,281.2718]
["2019-11-05T10:44:30.000000000","2019-11-05T17:44:30.000000000",1016,487000.0]
["2019-11-05T10:44:45.000000000","2019-11-05T17:44:45.000000000",1019,59953.4]
["2019-11-05T10:44:45.000000000","2019-11-05T17:44:45.000000000",1018,486685.4]
["2019-11-05T10:45:00.000000000","2019-11-05T17:45:00.000000000",1017,487754.2]
["2019-11-05T10:45:00.000000000","2019-11-05T17:45:00.000000000",1020,2932143.0]
["2019-11-05T10:45:00.000000000","2019-11-05T17:45:00.000000000",1133,974.3584]
["2019-11-05T10:45:15.000000000","2019-11-05T17:45:15.000000000",1022,183.5808]
["2019-11-05T10:45:15.000000000","2019-11-05T17:45:15.000000000",1130,825601452.0099]
["2019-11-05T10:45:30.000000000","2019-11-05T17:45:30.000000000",1021,281.5849]
["2019-11-05T10:45:30.000000000","2019-11-05T17:45:30.000000000",1016,486900.0]
["2019-11-05T10:45:45.000000000","2019-11-05T17:45:45.000000000",1019,60100.1]
["2019-11-05T10:45:45.000000000","2019-11-05T17:45:45.000000000",1018,486841.7]
["2019-11-05T10:46:00.000000000","2019-11-05T17:46:00.000000000",1017,487818.8]
["2019-11-05T10:46:00.000000000","2019-11-05T17:46:00.000000000",1020,2932145.0]
["2019-11-05T10:46:00.000000000","2019-11-05T17:46:00.000000000",1133,974.6021]
["2019-11-05T10:46:15.000000000","2019-11-05T17:46:15.000000000",1022,184.1823]
["2019-11-05T10:46:15.000000000","2019-11-05T17:46:15.000000000",1130,824450256.5544]
["2019-11-05T10:46:30.000000000","2019-11-05T17:46:30.000000000",1021,281.1408]
["2019-11-05T10:46:30.000000000","2019-11-05T17:46:30.000000000",1016,487100.0]
["2019-11-05T10:46:45.000000000","2019-11-05T17:46:45.000000000",1019,60100.1]
["2019-11-05T10:46:45.000000000","2019-11-05T17:46:45.000000000",1018,486643.7]
["2019-11-05T10:47:00.000000000","2019-11-05T17:47:00.000000000",1017,487771.9]
["2019-11-05T10:47:00.000000000","2019-11-05T17:47:00.000000000",1020,2932148.0]
["2019-11-05T10:47:00.000000000","2019-11-05T17:47:00.000000000",1133,974.549]
["2019-11-05T10:47:15.000000000","2019-11-05T17:47:15.000000000",1022,185.8341]
["2019-11-05T10:47:15.000000000","2019-11-05T17:47:15.000000000",1130,824893561.3677]
["2019-11-05T10:47:30.000000000","2019-11-05T17:47:30.000000000",1021,281.5582]
["2019-11-05T10:47:30.000000000","2019-11-05T17:47:30.000000000",1016,487000.0]
["2019-11-05T10:47:45.000000000","2019-11-05T17:47:45.000000000",1019,60000.0]
["2019-11-05T10:47:45.000000000","2019-11-05T17:47:45.000000000",1018,486889.6]
["2019-11-05T10:48:00.000000000","2019-11-05T17:48:00.000000000",1017,487761.39999999997]
["2019-11-05T10:48:00.000000000","2019-11-05T17:48:00.000000000",1020,2932150.0]
["2019-11-05T10:48:00.000000000","2019-11-05T17:48:00.000000000",1133,974.7822]
["2019-11-05T10:48:15.000000000","2019-11-05T17:48:15.000000000",1022,186.2781]
["2019-11-05T10:48:15.000000000","2019-11-05T17:48:15.000000000",1130,825349780.2877]
["2019-11-05T10:48:30.000000000","2019-11-05T17:48:30.000000000",1021,281.3984]
["2019-11-05T10:48:30.000000000","2019-11-05T17:48:30.000000000",1016,486500.0]
["2019-11-05T10:48:45.000000000","2019-11-05T17:48:45.000000000",1019,60100.1]
["2019-11-05T10:48:45.000000000","2019-11-05T17:48:45.000000000",1018,486739.6]
["2019-11-05T10:49:00.000000000","2019-11-05T17:49:00.000000000",1017,487803.1]
["2019-11-05T10:49:00.000000000","2019-11-05T17:49:00.000000000",1020,2932153.0]
["2019-11-05T10:49:00.000000000","2019-11-05T17:49:00.000000000",1133,974.676]
["2019-11-05T10:49:15.000000000","2019-11-05T17:49:15.000000000",1022,185.9806]
["2019-11-05T10:49:15.000000000","2019-11-05T17:49:15.000000000",1130,824660688.8996]
["2019-11-05T10:49:30.000000000","2019-11-05T17:49:30.000000000",1021,281.4184]
["2019-11-05T10:49:30.000000000","2019-11-05T17:49:30.000000000",1016,486800.0]
["2019-11-05T10:49:45.000000000","2019-11-05T17:49:45.000000000",1019,60100.1]
["2019-11-05T10:49:45.000000000","2019-11-05T17:49:45.000000000",1018,487016.7]
["2019-11-05T10:50:00.000000000","2019-11-05T17:50:00.000000000",1017,487844.80000000005]
["2019-11-05T10:50:00.000000000","2019-11-05T17:50:00.000000000",1020,2932155.0]
["2019-11-05T10:50:00.000000000","2019-11-05T17:50:00.000000000",1133,974.6844]
["2019-11-05T10:50:15.000000000","2019-11-05T17:50:15.000000000",1022,185.7186]
["2019-11-05T10:50:15.000000000","2019-11-05T17:50:15.000000000",1130,825403380.078]
["2019-11-05T10:50:30.000000000","2019-11-05T17:50:30.000000000",1021,281.4849]
["2019-11-05T10:50:30.000000000","2019-11-05T17:50:30.000000000",1016,486700.0]
["2019-11-05T10:50:45.000000000","2019-11-05T17:50:45.000000000",1019,60100.1]
["2019-11-05T10:50:45.000000000","2019-11-05T17:50:45.000000000",1018,486847.89999999997]
["2019-11-05T10:51:00.000000000","2019-11-05T17:51:00.000000000",1017,487804.19999999995]
["2019-11-05T10:51:00.000000000","2019-11-05T17:51:00.000000000",1020,2932158.0]
["2019-11-05T10:51:00.000000000","2019-11-05T17:51:00.000000000",1133,974.8146]
["2019-11-05T10:51:15.000000000","2019-11-05T17:51:15.000000000",1022,186.5333]
["2019-11-05T10:51:15.000000000","2019-11-05T17:51:15.000000000",1130,824421364.8827]
["2019-11-05T10:51:30.000000000","2019-11-05T17:51:30.000000000",1021,281.243]
["2019-11-05T10:51:30.000000000","2019-11-05T17:51:30.000000000",1016,486700.0]
["2019-11-05T10:51:45.000000000","2019-11-05T17:51:45.000000000",1019,60046.71]
["2019-11-05T10:51:45.000000000","2019-11-05T17:51:45.000000000",1018,486547.9]
["2019-11-05T10:52:00.000000000","2019-11-05T17:52:00.000000000",1017,487862.5]
["2019-11-05T10:52:00.000000000","2019-11-05T17:52:00.000000000",1020,2932161.0]
["2019-11-05T10:52:00.000000000","2019-11-05T17:52:00.000000000",1133,974.8063]
["2019-11-05T10:52:15.000000000","2019-11-05T17:52:15.000000000",1022,186.4135]
["2019-11-05T10:52:15.000000000","2019-11-05T17:52:15.000000000",1130,824591112.903]
["2019-11-05T10:52:30.000000000","2019-11-05T17:52:30.000000000",1021,281.5361]
["2019-11-05T10:52:30.000000000","2019-11-05T17:52:30.000000000",1016,486400.0]
["2019-11-05T10:52:45.000000000","2019-11-05T17:52:45.000000000",1019,60000.0]
["2019-11-05T10:52:45.000000000","2019-11-05T17:52:45.000000000",1018,486593.8]
["2019-11-05T10:53:00.000000000","2019-11-05T17:53:00.000000000",1017,487752.1]
["2019-11-05T10:53:00.000000000","2019-11-05T17:53:00.000000000",1020,2932164.0]
["2019-11-05T10:53:00.000000000","2019-11-05T17:53:00.000000000",1133,974.4604]
["2019-11-05T10:53:15.000000000","2019-11-05T17:53:15.000000000",1022,184.4022]
["2019-11-05T10:53:15.000000000","2019-11-05T17:53:15.000000000",1130,824507510.2488]
["2019-11-05T10:53:30.000000000","2019-11-05T17:53:30.000000000",1021,281.1387]
["2019-11-05T10:53:30.000000000","2019-11-05T17:53:30.000000000",1016,486800.0]
["2019-11-05T10:53:45.000000000","2019-11-05T17:53:45.000000000",1019,59900.149999999994]
["2019-11-05T10:53:45.000000000","2019-11-05T17:53:45.000000000",1018,487091.7]
["2019-11-05T10:54:00.000000000","2019-11-05T17:54:00.000000000",1017,487806.2]
["2019-11-05T10:54:00.000000000","2019-11-05T17:54:00.000000000",1020,2932166.0]
["2019-11-05T10:54:00.000000000","2019-11-05T17:54:00.000000000",1133,974.7479]
["2019-11-05T10:54:15.000000000","2019-11-05T17:54:15.000000000",1022,184.6019]
["2019-11-05T10:54:15.000000000","2019-11-05T17:54:15.000000000",1130,823687652.5904]
["2019-11-05T10:54:30.000000000","2019-11-05T17:54:30.000000000",1021,280.9056]
["2019-11-05T10:54:30.000000000","2019-11-05T17:54:30.000000000",1016,486300.0]
["2019-11-05T10:54:45.000000000","2019-11-05T17:54:45.000000000",1019,59700.200000000004]
["2019-11-05T10:54:45.000000000","2019-11-05T17:54:45.000000000",1018,486502.1]
["2019-11-05T10:55:00.000000000","2019-11-05T17:55:00.000000000",1017,487781.3]
["2019-11-05T10:55:00.000000000","2019-11-05T17:55:00.000000000",1020,2932169.0]
["2019-11-05T10:55:00.000000000","2019-11-05T17:55:00.000000000",1133,974.5709]
["2019-11-05T10:55:15.000000000","2019-11-05T17:55:15.000000000",1022,186.2004]
["2019-11-05T10:55:15.000000000","2019-11-05T17:55:15.000000000",1130,825035826.9891]
["2019-11-05T10:55:30.000000000","2019-11-05T17:55:30.000000000",1021,281.3807]
["2019-11-05T10:55:30.000000000","2019-11-05T17:55:30.000000000",1016,486400.0]
["2019-11-05T10:55:45.000000000","2019-11-05T17:55:45.000000000",1019,60053.39]
["2019-11-05T10:55:45.000000000","2019-11-05T17:55:45.000000000",1018,487070.80000000005]
["2019-11-05T10:56:00.000000000","2019-11-05T17:56:00.000000000",1017,487738.60000000003]
["2019-11-05T10:56:00.000000000","2019-11-05T17:56:00.000000000",1020,2932171.0]
["2019-11-05T10:56:00.000000000","2019-11-05T17:56:00.000000000",1133,974.5261]
["2019-11-05T10:56:15.000000000","2019-11-05T17:56:15.000000000",1022,186.0826]
["2019-11-05T10:56:15.000000000","2019-11-05T17:56:15.000000000",1130,824906775.8912]
["2019-11-05T10:56:30.000000000","2019-11-05T17:56:30.000000000",1021,281.0743]
["2019-11-05T10:56:30.000000000","2019-11-05T17:56:30.000000000",1016,486200.0]
["2019-11-05T10:56:45.000000000","2019-11-05T17:56:45.000000000",1019,60100.1]
["2019-11-05T10:56:45.000000000","2019-11-05T17:56:45.000000000",1018,486697.9]
["2019-11-05T10:57:00.000000000","2019-11-05T17:57:00.000000000",1017,487828.10000000003]
["2019-11-05T10:57:00.000000000","2019-11-05T17:57:00.000000000",1020,2932174.0]
["2019-11-05T10:57:00.000000000","2019-11-05T17:57:00.000000000",1133,973.0635]
["2019-11-05T10:57:15.000000000","2019-11-05T17:57:15.000000000",1022,187.0195]
["2019-11-05T10:57:15.000000000","2019-11-05T17:57:15.000000000",1130,823989849.105]
["2019-11-05T10:57:30.000000000","2019-11-05T17:57:30.000000000",1021,281.0742]
["2019-11-05T10:57:30.000000000","2019-11-05T17:57:30.000000000",1016,486400.0]
["2019-11-05T10:57:45.000000000","2019-11-05T17:57:45.000000000",1019,60000.0]
["2019-11-05T10:57:45.000000000","2019-11-05T17:57:45.000000000",1018,486677.1]
["2019-11-05T10:58:00.000000000","2019-11-05T17:58:00.000000000",1017,487868.7]
["2019-11-05T10:58:00.000000000","2019-11-05T17:58:00.000000000",1020,2932176.0]
["2019-11-05T10:58:00.000000000","2019-11-05T17:58:00.000000000",1133,974.6229]
["2019-11-05T10:58:15.000000000","2019-11-05T17:58:15.000000000",1022,187.1794]
["2019-11-05T10:58:15.000000000","2019-11-05T17:58:15.000000000",1130,823996861.9276]
["2019-11-05T10:58:30.000000000","2019-11-05T17:58:30.000000000",1021,281.0543]
["2019-11-05T10:58:30.000000000","2019-11-05T17:58:30.000000000",1016,486200.0]
["2019-11-05T10:58:45.000000000","2019-11-05T17:58:45.000000000",1019,59900.149999999994]
["2019-11-05T10:58:45.000000000","2019-11-05T17:58:45.000000000",1018,486720.8]
["2019-11-05T10:59:00.000000000","2019-11-05T17:59:00.000000000",1017,487754.2]
["2019-11-05T10:59:00.000000000","2019-11-05T17:59:00.000000000",1020,2932179.0]
["2019-11-05T10:59:00.000000000","2019-11-05T17:59:00.000000000",1133,974.6709]
["2019-11-05T10:59:15.000000000","2019-11-05T17:59:15.000000000",1022,187.2815]
["2019-11-05T10:59:15.000000000","2019-11-05T17:59:15.000000000",1130,824017350.59]
["2019-11-05T10:59:30.000000000","2019-11-05T17:59:30.000000000",1021,281.0832]
["2019-11-05T10:59:30.000000000","2019-11-05T17:59:30.000000000",1016,486500.0]
["2019-11-05T10:59:45.000000000","2019-11-05T17:59:45.000000000",1019,59953.4]
["2019-11-05T10:59:45.000000000","2019-11-05T17:59:45.000000000",1018,486793.8]
["2019-11-05T11:00:00.000000000","2019-11-05T18:00:00.000000000",1017,487792.7]
["2019-11-05T11:00:00.000000000","2019-11-05T18:00:00.000000000",1020,2932182.0]
["2019-11-05T11:00:00.000000000","2019-11-05T18:00:00.000000000",1133,974.6135]
["2019-11-05T11:00:15.000000000","2019-11-05T18:00:15.000000000",1022,186.5134]
["2019-11-05T11:00:15.000000000","2019-11-05T18:00:15.000000000",1130,824877041.967]
["2019-11-05T11:00:30.000000000","2019-11-05T18:00:30.000000000",1021,281.3718]
["2019-11-05T11:00:30.000000000","2019-11-05T18:00:30.000000000",1016,486500.0]
["2019-11-05T11:00:45.000000000","2019-11-05T18:00:45.000000000",1019,60000.0]
["2019-11-05T11:00:45.000000000","2019-11-05T18:00:45.000000000",1018,486572.9]
["2019-11-05T11:01:00.000000000","2019-11-05T18:01:00.000000000",1017,487755.2]
["2019-11-05T11:01:00.000000000","2019-11-05T18:01:00.000000000",1020,2932184.0]
["2019-11-05T11:01:00.000000000","2019-11-05T18:01:00.000000000",1133,974.1719]
["2019-11-05T11:01:15.000000000","2019-11-05T18:01:15.000000000",1022,186.5067]
["2019-11-05T11:01:15.000000000","2019-11-05T18:01:15.000000000",1130,824597862.255]
["2019-11-05T11:01:30.000000000","2019-11-05T18:01:30.000000000",1021,280.9632]
["2019-11-05T11:01:30.000000000","2019-11-05T18:01:30.000000000",1016,486300.0]
["2019-11-05T11:01:45.000000000","2019-11-05T18:01:45.000000000",1019,60000.0]
["2019-11-05T11:01:45.000000000","2019-11-05T18:01:45.000000000",1018,485062.5]
["2019-11-05T11:02:00.000000000","2019-11-05T18:02:00.000000000",1017,487787.5]
["2019-11-05T11:02:00.000000000","2019-11-05T18:02:00.000000000",1020,2932187.0]
["2019-11-05T11:02:00.000000000","2019-11-05T18:02:00.000000000",1133,972.2812]
["2019-11-05T11:02:15.000000000","2019-11-05T18:02:15.000000000",1022,186.1115]
["2019-11-05T11:02:15.000000000","2019-11-05T18:02:15.000000000",1130,823114151.6416]
["2019-11-05T11:02:30.000000000","2019-11-05T18:02:30.000000000",1021,280.6857]
["2019-11-05T11:02:30.000000000","2019-11-05T18:02:30.000000000",1016,485800.0]
["2019-11-05T11:02:45.000000000","2019-11-05T18:02:45.000000000",1019,60000.0]
["2019-11-05T11:02:45.000000000","2019-11-05T18:02:45.000000000",1018,486075.0]
["2019-11-05T11:03:00.000000000","2019-11-05T18:03:00.000000000",1017,485740.6]
["2019-11-05T11:03:00.000000000","2019-11-05T18:03:00.000000000",1020,2932189.0]
["2019-11-05T11:03:00.000000000","2019-11-05T18:03:00.000000000",1133,972.2052]
["2019-11-05T11:03:15.000000000","2019-11-05T18:03:15.000000000",1022,186.3225]
["2019-11-05T11:03:15.000000000","2019-11-05T18:03:15.000000000",1130,823955066.227]
["2019-11-05T11:03:30.000000000","2019-11-05T18:03:30.000000000",1021,281.0898]
["2019-11-05T11:03:30.000000000","2019-11-05T18:03:30.000000000",1016,485800.0]
["2019-11-05T11:03:45.000000000","2019-11-05T18:03:45.000000000",1019,60000.0]
["2019-11-05T11:03:45.000000000","2019-11-05T18:03:45.000000000",1018,485745.8]
["2019-11-05T11:04:00.000000000","2019-11-05T18:04:00.000000000",1017,487563.5]
["2019-11-05T11:04:00.000000000","2019-11-05T18:04:00.000000000",1020,2932193.0]
["2019-11-05T11:04:00.000000000","2019-11-05T18:04:00.000000000",1133,974.2427]
["2019-11-05T11:04:15.000000000","2019-11-05T18:04:15.000000000",1022,186.7686]
["2019-11-05T11:04:15.000000000","2019-11-05T18:04:15.000000000",1130,824203093.1068]
["2019-11-05T11:04:30.000000000","2019-11-05T18:04:30.000000000",1021,281.1186]
["2019-11-05T11:04:30.000000000","2019-11-05T18:04:30.000000000",1016,486200.0]
["2019-11-05T11:04:45.000000000","2019-11-05T18:04:45.000000000",1019,60000.0]
["2019-11-05T11:04:45.000000000","2019-11-05T18:04:45.000000000",1018,486704.2]
["2019-11-05T11:05:00.000000000","2019-11-05T18:05:00.000000000",1017,487778.1]
["2019-11-05T11:05:00.000000000","2019-11-05T18:05:00.000000000",1020,2932195.0]
["2019-11-05T11:05:00.000000000","2019-11-05T18:05:00.000000000",1133,972.8614]
["2019-11-05T11:05:15.000000000","2019-11-05T18:05:15.000000000",1022,187.7478]
["2019-11-05T11:05:15.000000000","2019-11-05T18:05:15.000000000",1130,823663251.7435]
["2019-11-05T11:05:30.000000000","2019-11-05T18:05:30.000000000",1021,280.9898]
["2019-11-05T11:05:30.000000000","2019-11-05T18:05:30.000000000",1016,486300.0]
["2019-11-05T11:05:45.000000000","2019-11-05T18:05:45.000000000",1019,60100.1]
["2019-11-05T11:05:45.000000000","2019-11-05T18:05:45.000000000",1018,486797.9]
["2019-11-05T11:06:00.000000000","2019-11-05T18:06:00.000000000",1017,487792.7]
["2019-11-05T11:06:00.000000000","2019-11-05T18:06:00.000000000",1020,2932198.0]
["2019-11-05T11:06:00.000000000","2019-11-05T18:06:00.000000000",1133,974.5052]
["2019-11-05T11:06:15.000000000","2019-11-05T18:06:15.000000000",1022,189.3639]
["2019-11-05T11:06:15.000000000","2019-11-05T18:06:15.000000000",1130,824673063.7852]
["2019-11-05T11:06:30.000000000","2019-11-05T18:06:30.000000000",1021,281.3806]
["2019-11-05T11:06:30.000000000","2019-11-05T18:06:30.000000000",1016,486600.0]
["2019-11-05T11:06:45.000000000","2019-11-05T18:06:45.000000000",1019,60200.200000000004]
["2019-11-05T11:06:45.000000000","2019-11-05T18:06:45.000000000",1018,486883.30000000005]
["2019-11-05T11:07:00.000000000","2019-11-05T18:07:00.000000000",1017,487725.0]
["2019-11-05T11:07:00.000000000","2019-11-05T18:07:00.000000000",1020,2932200.0]
["2019-11-05T11:07:00.000000000","2019-11-05T18:07:00.000000000",1133,974.6812]
["2019-11-05T11:07:15.000000000","2019-11-05T18:07:15.000000000",1022,190.4272]
["2019-11-05T11:07:15.000000000","2019-11-05T18:07:15.000000000",1130,824732551.5474]
["2019-11-05T11:07:30.000000000","2019-11-05T18:07:30.000000000",1021,281.1098]
["2019-11-05T11:07:30.000000000","2019-11-05T18:07:30.000000000",1016,486400.0]
["2019-11-05T11:07:45.000000000","2019-11-05T18:07:45.000000000",1019,60200.200000000004]
["2019-11-05T11:07:45.000000000","2019-11-05T18:07:45.000000000",1018,487075.0]
["2019-11-05T11:08:00.000000000","2019-11-05T18:08:00.000000000",1017,487763.5]
["2019-11-05T11:08:00.000000000","2019-11-05T18:08:00.000000000",1020,2932203.0]
["2019-11-05T11:08:00.000000000","2019-11-05T18:08:00.000000000",1133,974.7052]
["2019-11-05T11:08:15.000000000","2019-11-05T18:08:15.000000000",1022,189.7679]
["2019-11-05T11:08:15.000000000","2019-11-05T18:08:15.000000000",1130,824290632.5456]
["2019-11-05T11:08:30.000000000","2019-11-05T18:08:30.000000000",1021,281.1209]
["2019-11-05T11:08:30.000000000","2019-11-05T18:08:30.000000000",1016,486100.0]
["2019-11-05T11:08:45.000000000","2019-11-05T18:08:45.000000000",1019,60046.71]
["2019-11-05T11:08:45.000000000","2019-11-05T18:08:45.000000000",1018,486150.0]
["2019-11-05T11:09:00.000000000","2019-11-05T18:09:00.000000000",1017,487796.89999999997]
["2019-11-05T11:09:00.000000000","2019-11-05T18:09:00.000000000",1020,2932205.0]
["2019-11-05T11:09:00.000000000","2019-11-05T18:09:00.000000000",1133,972.9198]
["2019-11-05T11:09:15.000000000","2019-11-05T18:09:15.000000000",1022,188.9976]
["2019-11-05T11:09:15.000000000","2019-11-05T18:09:15.000000000",1130,824675606.985]
["2019-11-05T11:09:30.000000000","2019-11-05T18:09:30.000000000",1021,281.2918]
["2019-11-05T11:09:30.000000000","2019-11-05T18:09:30.000000000",1016,486300.0]
["2019-11-05T11:09:45.000000000","2019-11-05T18:09:45.000000000",1019,60000.0]
["2019-11-05T11:09:45.000000000","2019-11-05T18:09:45.000000000",1018,486402.10000000003]
["2019-11-05T11:10:00.000000000","2019-11-05T18:10:00.000000000",1017,487747.9]
["2019-11-05T11:10:00.000000000","2019-11-05T18:10:00.000000000",1020,2932208.0]
["2019-11-05T11:10:00.000000000","2019-11-05T18:10:00.000000000",1133,972.7729]
["2019-11-05T11:10:15.000000000","2019-11-05T18:10:15.000000000",1022,188.0141]
["2019-11-05T11:10:15.000000000","2019-11-05T18:10:15.000000000",1130,824578514.9469]
["2019-11-05T11:10:30.000000000","2019-11-05T18:10:30.000000000",1021,281.1165]
["2019-11-05T11:10:30.000000000","2019-11-05T18:10:30.000000000",1016,486400.0]
["2019-11-05T11:10:45.000000000","2019-11-05T18:10:45.000000000",1019,60000.0]
["2019-11-05T11:10:45.000000000","2019-11-05T18:10:45.000000000",1018,484970.8]
["2019-11-05T11:11:00.000000000","2019-11-05T18:11:00.000000000",1017,486039.60000000003]
["2019-11-05T11:11:00.000000000","2019-11-05T18:11:00.000000000",1020,2932210.0]
["2019-11-05T11:11:00.000000000","2019-11-05T18:11:00.000000000",1133,970.2833]
["2019-11-05T11:11:15.000000000","2019-11-05T18:11:15.000000000",1022,187.2193]
["2019-11-05T11:11:15.000000000","2019-11-05T18:11:15.000000000",1130,823498557.6216]
["2019-11-05T11:11:30.000000000","2019-11-05T18:11:30.000000000",1021,280.8412]
["2019-11-05T11:11:30.000000000","2019-11-05T18:11:30.000000000",1016,486500.0]
["2019-11-05T11:11:45.000000000","2019-11-05T18:11:45.000000000",1019,59900.149999999994]
["2019-11-05T11:11:45.000000000","2019-11-05T18:11:45.000000000",1018,486516.7]
["2019-11-05T11:12:00.000000000","2019-11-05T18:12:00.000000000",1017,487767.7]
["2019-11-05T11:12:00.000000000","2019-11-05T18:12:00.000000000",1020,2932214.0]
["2019-11-05T11:12:00.000000000","2019-11-05T18:12:00.000000000",1133,974.3135]
["2019-11-05T11:12:15.000000000","2019-11-05T18:12:15.000000000",1022,187.9719]
["2019-11-05T11:12:15.000000000","2019-11-05T18:12:15.000000000",1130,824515119.088]
["2019-11-05T11:12:30.000000000","2019-11-05T18:12:30.000000000",1021,281.3207]
["2019-11-05T11:12:30.000000000","2019-11-05T18:12:30.000000000",1016,486400.0]
["2019-11-05T11:12:45.000000000","2019-11-05T18:12:45.000000000",1019,59900.149999999994]
["2019-11-05T11:12:45.000000000","2019-11-05T18:12:45.000000000",1018,486614.6]
["2019-11-05T11:13:00.000000000","2019-11-05T18:13:00.000000000",1017,487812.5]
["2019-11-05T11:13:00.000000000","2019-11-05T18:13:00.000000000",1020,2932216.0]
["2019-11-05T11:13:00.000000000","2019-11-05T18:13:00.000000000",1133,974.6417]
["2019-11-05T11:13:15.000000000","2019-11-05T18:13:15.000000000",1022,189.6058]
["2019-11-05T11:13:15.000000000","2019-11-05T18:13:15.000000000",1130,824743502.7032]
["2019-11-05T11:13:30.000000000","2019-11-05T18:13:30.000000000",1021,281.1964]
["2019-11-05T11:13:30.000000000","2019-11-05T18:13:30.000000000",1016,486200.0]
["2019-11-05T11:13:45.000000000","2019-11-05T18:13:45.000000000",1019,60000.0]
["2019-11-05T11:13:45.000000000","2019-11-05T18:13:45.000000000",1018,486612.5]
["2019-11-05T11:14:00.000000000","2019-11-05T18:14:00.000000000",1017,487754.2]
["2019-11-05T11:14:00.000000000","2019-11-05T18:14:00.000000000",1020,2932219.0]
["2019-11-05T11:14:00.000000000","2019-11-05T18:14:00.000000000",1133,974.4771]
["2019-11-05T11:14:15.000000000","2019-11-05T18:14:15.000000000",1022,190.8557]
["2019-11-05T11:14:15.000000000","2019-11-05T18:14:15.000000000",1130,823917472.7063]
["2019-11-05T11:14:30.000000000","2019-11-05T18:14:30.000000000",1021,280.9655]
["2019-11-05T11:14:30.000000000","2019-11-05T18:14:30.000000000",1016,486300.0]
["2019-11-05T11:14:45.000000000","2019-11-05T18:14:45.000000000",1019,60153.48]
["2019-11-05T11:14:45.000000000","2019-11-05T18:14:45.000000000",1018,485852.10000000003]
["2019-11-05T11:15:00.000000000","2019-11-05T18:15:00.000000000",1017,487834.4]
["2019-11-05T11:15:00.000000000","2019-11-05T18:15:00.000000000",1020,2932221.0]
["2019-11-05T11:15:00.000000000","2019-11-05T18:15:00.000000000",1133,974.4302]
["2019-11-05T11:15:15.000000000","2019-11-05T18:15:15.000000000",1022,190.5759]
["2019-11-05T11:15:15.000000000","2019-11-05T18:15:15.000000000",1130,824985937.6996]
["2019-11-05T11:15:30.000000000","2019-11-05T18:15:30.000000000",1021,281.2807]
["2019-11-05T11:15:30.000000000","2019-11-05T18:15:30.000000000",1016,486000.0]
["2019-11-05T11:15:45.000000000","2019-11-05T18:15:45.000000000",1019,60000.0]
["2019-11-05T11:15:45.000000000","2019-11-05T18:15:45.000000000",1018,486060.4]
["2019-11-05T11:16:00.000000000","2019-11-05T18:16:00.000000000",1017,485837.5]
["2019-11-05T11:16:00.000000000","2019-11-05T18:16:00.000000000",1020,2932224.0]
["2019-11-05T11:16:00.000000000","2019-11-05T18:16:00.000000000",1133,972.3042]
["2019-11-05T11:16:15.000000000","2019-11-05T18:16:15.000000000",1022,188.154]
["2019-11-05T11:16:15.000000000","2019-11-05T18:16:15.000000000",1130,824524663.095]
["2019-11-05T11:16:30.000000000","2019-11-05T18:16:30.000000000",1021,281.0143]
["2019-11-05T11:16:30.000000000","2019-11-05T18:16:30.000000000",1016,486400.0]
["2019-11-05T11:16:45.000000000","2019-11-05T18:16:45.000000000",1019,59800.049999999996]
["2019-11-05T11:16:45.000000000","2019-11-05T18:16:45.000000000",1018,487412.5]
["2019-11-05T11:17:00.000000000","2019-11-05T18:17:00.000000000",1017,485746.89999999997]
["2019-11-05T11:17:00.000000000","2019-11-05T18:17:00.000000000",1020,2932227.0]
["2019-11-05T11:17:00.000000000","2019-11-05T18:17:00.000000000",1133,971.899]
["2019-11-05T11:17:15.000000000","2019-11-05T18:17:15.000000000",1022,186.7132]
["2019-11-05T11:17:15.000000000","2019-11-05T18:17:15.000000000",1130,822155692.8447]
["2019-11-05T11:17:30.000000000","2019-11-05T18:17:30.000000000",1021,280.5815]
["2019-11-05T11:17:30.000000000","2019-11-05T18:17:30.000000000",1016,486000.0]
["2019-11-05T11:17:45.000000000","2019-11-05T18:17:45.000000000",1019,59900.149999999994]
["2019-11-05T11:17:45.000000000","2019-11-05T18:17:45.000000000",1018,487877.1]
["2019-11-05T11:18:00.000000000","2019-11-05T18:18:00.000000000",1017,485733.3]
["2019-11-05T11:18:00.000000000","2019-11-05T18:18:00.000000000",1020,2932229.0]
["2019-11-05T11:18:00.000000000","2019-11-05T18:18:00.000000000",1133,973.6]
["2019-11-05T11:18:15.000000000","2019-11-05T18:18:15.000000000",1022,186.2248]
["2019-11-05T11:18:15.000000000","2019-11-05T18:18:15.000000000",1130,823406250.429]
["2019-11-05T11:18:30.000000000","2019-11-05T18:18:30.000000000",1021,281.0209]
["2019-11-05T11:18:30.000000000","2019-11-05T18:18:30.000000000",1016,485900.0]
["2019-11-05T11:18:45.000000000","2019-11-05T18:18:45.000000000",1019,60000.0]
["2019-11-05T11:18:45.000000000","2019-11-05T18:18:45.000000000",1018,485585.39999999997]
["2019-11-05T11:19:00.000000000","2019-11-05T18:19:00.000000000",1017,485730.2]
["2019-11-05T11:19:00.000000000","2019-11-05T18:19:00.000000000",1020,2932232.0]
["2019-11-05T11:19:00.000000000","2019-11-05T18:19:00.000000000",1133,972.9635]
["2019-11-05T11:19:15.000000000","2019-11-05T18:19:15.000000000",1022,187.4346]
["2019-11-05T11:19:15.000000000","2019-11-05T18:19:15.000000000",1130,824233408.2544]
["2019-11-05T11:19:30.000000000","2019-11-05T18:19:30.000000000",1021,281.2186]
["2019-11-05T11:19:30.000000000","2019-11-05T18:19:30.000000000",1016,485600.0]
["2019-11-05T11:19:45.000000000","2019-11-05T18:19:45.000000000",1019,60000.0]
["2019-11-05T11:19:45.000000000","2019-11-05T18:19:45.000000000",1018,486091.7]
["2019-11-05T11:20:00.000000000","2019-11-05T18:20:00.000000000",1017,487458.3]
["2019-11-05T11:20:00.000000000","2019-11-05T18:20:00.000000000",1020,2932234.0]
["2019-11-05T11:20:00.000000000","2019-11-05T18:20:00.000000000",1133,973.4458]
["2019-11-05T11:20:15.000000000","2019-11-05T18:20:15.000000000",1022,188.9509]
["2019-11-05T11:20:15.000000000","2019-11-05T18:20:15.000000000",1130,823264561.4225]
["2019-11-05T11:20:30.000000000","2019-11-05T18:20:30.000000000",1021,280.7923]
["2019-11-05T11:20:30.000000000","2019-11-05T18:20:30.000000000",1016,486000.0]
["2019-11-05T11:20:45.000000000","2019-11-05T18:20:45.000000000",1019,60000.0]
["2019-11-05T11:20:45.000000000","2019-11-05T18:20:45.000000000",1018,485843.8]
["2019-11-05T11:21:00.000000000","2019-11-05T18:21:00.000000000",1017,487564.6]
["2019-11-05T11:21:00.000000000","2019-11-05T18:21:00.000000000",1020,2932238.0]
["2019-11-05T11:21:00.000000000","2019-11-05T18:21:00.000000000",1133,973.4667]
["2019-11-05T11:21:15.000000000","2019-11-05T18:21:15.000000000",1022,188.9354]
["2019-11-05T11:21:15.000000000","2019-11-05T18:21:15.000000000",1130,823681781.509]
["2019-11-05T11:21:30.000000000","2019-11-05T18:21:30.000000000",1021,280.9521]
["2019-11-05T11:21:30.000000000","2019-11-05T18:21:30.000000000",1016,485800.0]
["2019-11-05T11:21:45.000000000","2019-11-05T18:21:45.000000000",1019,60100.1]
["2019-11-05T11:21:45.000000000","2019-11-05T18:21:45.000000000",1018,486014.6]
["2019-11-05T11:22:00.000000000","2019-11-05T18:22:00.000000000",1017,487811.5]
["2019-11-05T11:22:00.000000000","2019-11-05T18:22:00.000000000",1020,2932240.0]
["2019-11-05T11:22:00.000000000","2019-11-05T18:22:00.000000000",1133,973.924]
["2019-11-05T11:22:15.000000000","2019-11-05T18:22:15.000000000",1022,189.9655]
["2019-11-05T11:22:15.000000000","2019-11-05T18:22:15.000000000",1130,824756716.056]
["2019-11-05T11:22:30.000000000","2019-11-05T18:22:30.000000000",1021,281.0521]
["2019-11-05T11:22:30.000000000","2019-11-05T18:22:30.000000000",1016,485400.0]
["2019-11-05T11:22:45.000000000","2019-11-05T18:22:45.000000000",1019,60100.1]
["2019-11-05T11:22:45.000000000","2019-11-05T18:22:45.000000000",1018,485904.2]
["2019-11-05T11:23:00.000000000","2019-11-05T18:23:00.000000000",1017,487503.10000000003]
["2019-11-05T11:23:00.000000000","2019-11-05T18:23:00.000000000",1020,2932243.0]
["2019-11-05T11:23:00.000000000","2019-11-05T18:23:00.000000000",1133,973.5552]
["2019-11-05T11:23:15.000000000","2019-11-05T18:23:15.000000000",1022,190.2829]
["2019-11-05T11:23:15.000000000","2019-11-05T18:23:15.000000000",1130,823429547.017]
["2019-11-05T11:23:30.000000000","2019-11-05T18:23:30.000000000",1021,280.7834]
["2019-11-05T11:23:30.000000000","2019-11-05T18:23:30.000000000",1016,485900.0]
["2019-11-05T11:23:45.000000000","2019-11-05T18:23:45.000000000",1019,60100.1]
["2019-11-05T11:23:45.000000000","2019-11-05T18:23:45.000000000",1018,486097.89999999997]
["2019-11-05T11:24:00.000000000","2019-11-05T18:24:00.000000000",1017,486043.8]
["2019-11-05T11:24:00.000000000","2019-11-05T18:24:00.000000000",1020,2932245.0]
["2019-11-05T11:24:00.000000000","2019-11-05T18:24:00.000000000",1133,972.0751]
["2019-11-05T11:24:15.000000000","2019-11-05T18:24:15.000000000",1022,190.3029]
["2019-11-05T11:24:15.000000000","2019-11-05T18:24:15.000000000",1130,823957607.3048]
["2019-11-05T11:24:30.000000000","2019-11-05T18:24:30.000000000",1021,281.0787]
["2019-11-05T11:24:30.000000000","2019-11-05T18:24:30.000000000",1016,485900.0]
["2019-11-05T11:24:45.000000000","2019-11-05T18:24:45.000000000",1019,60000.0]
["2019-11-05T11:24:45.000000000","2019-11-05T18:24:45.000000000",1018,485985.4]
["2019-11-05T11:25:00.000000000","2019-11-05T18:25:00.000000000",1017,485777.10000000003]
["2019-11-05T11:25:00.000000000","2019-11-05T18:25:00.000000000",1020,2932248.0]
["2019-11-05T11:25:00.000000000","2019-11-05T18:25:00.000000000",1133,973.1792]
["2019-11-05T11:25:15.000000000","2019-11-05T18:25:15.000000000",1022,189.022]
["2019-11-05T11:25:15.000000000","2019-11-05T18:25:15.000000000",1130,823958157.0763]
["2019-11-05T11:25:30.000000000","2019-11-05T18:25:30.000000000",1021,280.9521]
["2019-11-05T11:25:30.000000000","2019-11-05T18:25:30.000000000",1016,485700.0]
["2019-11-05T11:25:45.000000000","2019-11-05T18:25:45.000000000",1019,59946.74]
["2019-11-05T11:25:45.000000000","2019-11-05T18:25:45.000000000",1018,487141.7]
["2019-11-05T11:26:00.000000000","2019-11-05T18:26:00.000000000",1017,485720.8]
["2019-11-05T11:26:00.000000000","2019-11-05T18:26:00.000000000",1020,2932250.0]
["2019-11-05T11:26:00.000000000","2019-11-05T18:26:00.000000000",1133,972.0833]
["2019-11-05T11:26:15.000000000","2019-11-05T18:26:15.000000000",1022,187.3903]
["2019-11-05T11:26:15.000000000","2019-11-05T18:26:15.000000000",1130,822787284.7992]
["2019-11-05T11:26:30.000000000","2019-11-05T18:26:30.000000000",1021,280.588]
["2019-11-05T11:26:30.000000000","2019-11-05T18:26:30.000000000",1016,486100.0]
["2019-11-05T11:26:45.000000000","2019-11-05T18:26:45.000000000",1019,59653.48]
["2019-11-05T11:26:45.000000000","2019-11-05T18:26:45.000000000",1018,487295.8]
["2019-11-05T11:27:00.000000000","2019-11-05T18:27:00.000000000",1017,485777.10000000003]
["2019-11-05T11:27:00.000000000","2019-11-05T18:27:00.000000000",1020,2932253.0]
["2019-11-05T11:27:00.000000000","2019-11-05T18:27:00.000000000",1133,972.1229]
["2019-11-05T11:27:15.000000000","2019-11-05T18:27:15.000000000",1022,190.6403]
["2019-11-05T11:27:15.000000000","2019-11-05T18:27:15.000000000",1130,823347893.8854]
["2019-11-05T11:27:30.000000000","2019-11-05T18:27:30.000000000",1021,280.9055]
["2019-11-05T11:27:30.000000000","2019-11-05T18:27:30.000000000",1016,486300.0]
["2019-11-05T11:27:45.000000000","2019-11-05T18:27:45.000000000",1019,59900.149999999994]
["2019-11-05T11:27:45.000000000","2019-11-05T18:27:45.000000000",1018,485537.5]
["2019-11-05T11:28:00.000000000","2019-11-05T18:28:00.000000000",1017,485835.39999999997]
["2019-11-05T11:28:00.000000000","2019-11-05T18:28:00.000000000",1020,2932256.0]
["2019-11-05T11:28:00.000000000","2019-11-05T18:28:00.000000000",1133,970.2417]
["2019-11-05T11:28:15.000000000","2019-11-05T18:28:15.000000000",1022,190.8291]
["2019-11-05T11:28:15.000000000","2019-11-05T18:28:15.000000000",1130,824019050.2059]
["2019-11-05T11:28:30.000000000","2019-11-05T18:28:30.000000000",1021,280.9477]
["2019-11-05T11:28:30.000000000","2019-11-05T18:28:30.000000000",1016,485800.0]
["2019-11-05T11:28:45.000000000","2019-11-05T18:28:45.000000000",1019,60146.810000000005]
["2019-11-05T11:28:45.000000000","2019-11-05T18:28:45.000000000",1018,486141.7]
["2019-11-05T11:29:00.000000000","2019-11-05T18:29:00.000000000",1017,485718.8]
["2019-11-05T11:29:00.000000000","2019-11-05T18:29:00.000000000",1020,2932259.0]
["2019-11-05T11:29:00.000000000","2019-11-05T18:29:00.000000000",1133,970.4105]
["2019-11-05T11:29:15.000000000","2019-11-05T18:29:15.000000000",1022,190.9334]
["2019-11-05T11:29:15.000000000","2019-11-05T18:29:15.000000000",1130,823238751.6716]
["2019-11-05T11:29:30.000000000","2019-11-05T18:29:30.000000000",1021,280.7701]
["2019-11-05T11:29:30.000000000","2019-11-05T18:29:30.000000000",1016,485900.0]
["2019-11-05T11:29:45.000000000","2019-11-05T18:29:45.000000000",1019,59900.149999999994]
["2019-11-05T11:29:45.000000000","2019-11-05T18:29:45.000000000",1018,485885.4]
["2019-11-05T11:30:00.000000000","2019-11-05T18:30:00.000000000",1017,485739.6]
["2019-11-05T11:30:00.000000000","2019-11-05T18:30:00.000000000",1020,2932261.0]
["2019-11-05T11:30:00.000000000","2019-11-05T18:30:00.000000000",1133,971.5479]
["2019-11-05T11:30:15.000000000","2019-11-05T18:30:15.000000000",1022,191.444]
["2019-11-05T11:30:15.000000000","2019-11-05T18:30:15.000000000",1130,822861918.5832]
["2019-11-05T11:30:30.000000000","2019-11-05T18:30:30.000000000",1021,280.7924]
["2019-11-05T11:30:30.000000000","2019-11-05T18:30:30.000000000",1016,485600.0]
["2019-11-05T11:30:45.000000000","2019-11-05T18:30:45.000000000",1019,60000.0]
["2019-11-05T11:30:45.000000000","2019-11-05T18:30:45.000000000",1018,484670.8]
["2019-11-05T11:31:00.000000000","2019-11-05T18:31:00.000000000",1017,485823.89999999997]
["2019-11-05T11:31:00.000000000","2019-11-05T18:31:00.000000000",1020,2932264.0]
["2019-11-05T11:31:00.000000000","2019-11-05T18:31:00.000000000",1133,971.2947]
["2019-11-05T11:31:15.000000000","2019-11-05T18:31:15.000000000",1022,190.6003]
["2019-11-05T11:31:15.000000000","2019-11-05T18:31:15.000000000",1130,824893647.193]
["2019-11-05T11:31:30.000000000","2019-11-05T18:31:30.000000000",1021,281.0898]
["2019-11-05T11:31:30.000000000","2019-11-05T18:31:30.000000000",1016,485800.0]
["2019-11-05T11:31:45.000000000","2019-11-05T18:31:45.000000000",1019,60100.1]
["2019-11-05T11:31:45.000000000","2019-11-05T18:31:45.000000000",1018,486252.1]
["2019-11-05T11:32:00.000000000","2019-11-05T18:32:00.000000000",1017,487471.9]
["2019-11-05T11:32:00.000000000","2019-11-05T18:32:00.000000000",1020,2932266.0]
["2019-11-05T11:32:00.000000000","2019-11-05T18:32:00.000000000",1133,973.5531]
["2019-11-05T11:32:15.000000000","2019-11-05T18:32:15.000000000",1022,190.3606]
["2019-11-05T11:32:15.000000000","2019-11-05T18:32:15.000000000",1130,823045708.7086]
["2019-11-05T11:32:30.000000000","2019-11-05T18:32:30.000000000",1021,280.8278]
["2019-11-05T11:32:30.000000000","2019-11-05T18:32:30.000000000",1016,485400.0]
["2019-11-05T11:32:45.000000000","2019-11-05T18:32:45.000000000",1019,59946.74]
["2019-11-05T11:32:45.000000000","2019-11-05T18:32:45.000000000",1018,486600.0]
["2019-11-05T11:33:00.000000000","2019-11-05T18:33:00.000000000",1017,487547.9]
["2019-11-05T11:33:00.000000000","2019-11-05T18:33:00.000000000",1020,2932269.0]
["2019-11-05T11:33:00.000000000","2019-11-05T18:33:00.000000000",1133,973.9667]
["2019-11-05T11:33:15.000000000","2019-11-05T18:33:15.000000000",1022,190.4694]
["2019-11-05T11:33:15.000000000","2019-11-05T18:33:15.000000000",1130,823918607.864]
["2019-11-05T11:33:30.000000000","2019-11-05T18:33:30.000000000",1021,281.0764]
["2019-11-05T11:33:30.000000000","2019-11-05T18:33:30.000000000",1016,486000.0]
["2019-11-05T11:33:45.000000000","2019-11-05T18:33:45.000000000",1019,59900.149999999994]
["2019-11-05T11:33:45.000000000","2019-11-05T18:33:45.000000000",1018,486412.5]
["2019-11-05T11:34:00.000000000","2019-11-05T18:34:00.000000000",1017,487770.8]
["2019-11-05T11:34:00.000000000","2019-11-05T18:34:00.000000000",1020,2932272.0]
["2019-11-05T11:34:00.000000000","2019-11-05T18:34:00.000000000",1133,974.1979]
["2019-11-05T11:34:15.000000000","2019-11-05T18:34:15.000000000",1022,188.6112]
["2019-11-05T11:34:15.000000000","2019-11-05T18:34:15.000000000",1130,824999712.0624]
["2019-11-05T11:34:30.000000000","2019-11-05T18:34:30.000000000",1021,281.3517]
["2019-11-05T11:34:30.000000000","2019-11-05T18:34:30.000000000",1016,485600.0]
["2019-11-05T11:34:45.000000000","2019-11-05T18:34:45.000000000",1019,59953.4]
["2019-11-05T11:34:45.000000000","2019-11-05T18:34:45.000000000",1018,486206.2]
["2019-11-05T11:35:00.000000000","2019-11-05T18:35:00.000000000",1017,485750.0]
["2019-11-05T11:35:00.000000000","2019-11-05T18:35:00.000000000",1020,2932274.0]
["2019-11-05T11:35:00.000000000","2019-11-05T18:35:00.000000000",1133,972.1583]
["2019-11-05T11:35:15.000000000","2019-11-05T18:35:15.000000000",1022,189.9721]
["2019-11-05T11:35:15.000000000","2019-11-05T18:35:15.000000000",1130,824564526.825]
["2019-11-05T11:35:30.000000000","2019-11-05T18:35:30.000000000",1021,281.1297]
["2019-11-05T11:35:30.000000000","2019-11-05T18:35:30.000000000",1016,486000.0]
["2019-11-05T11:35:45.000000000","2019-11-05T18:35:45.000000000",1019,60000.0]
["2019-11-05T11:35:45.000000000","2019-11-05T18:35:45.000000000",1018,485577.1]
["2019-11-05T11:36:00.000000000","2019-11-05T18:36:00.000000000",1017,486077.1]
["2019-11-05T11:36:00.000000000","2019-11-05T18:36:00.000000000",1020,2932278.0]
["2019-11-05T11:36:00.000000000","2019-11-05T18:36:00.000000000",1133,972.4]
["2019-11-05T11:36:15.000000000","2019-11-05T18:36:15.000000000",1022,190.223]
["2019-11-05T11:36:15.000000000","2019-11-05T18:36:15.000000000",1130,823419729.4194]
["2019-11-05T11:36:30.000000000","2019-11-05T18:36:30.000000000",1021,280.7191]
["2019-11-05T11:36:30.000000000","2019-11-05T18:36:30.000000000",1016,485700.0]
["2019-11-05T11:36:45.000000000","2019-11-05T18:36:45.000000000",1019,59900.149999999994]
["2019-11-05T11:36:45.000000000","2019-11-05T18:36:45.000000000",1018,486247.9]
["2019-11-05T11:37:00.000000000","2019-11-05T18:37:00.000000000",1017,485767.7]
["2019-11-05T11:37:00.000000000","2019-11-05T18:37:00.000000000",1020,2932280.0]
["2019-11-05T11:37:00.000000000","2019-11-05T18:37:00.000000000",1133,971.9802]
["2019-11-05T11:37:15.000000000","2019-11-05T18:37:15.000000000",1022,188.6668]
["2019-11-05T11:37:15.000000000","2019-11-05T18:37:15.000000000",1130,823902345.6246]
["2019-11-05T11:37:30.000000000","2019-11-05T18:37:30.000000000",1021,281.0498]
["2019-11-05T11:37:30.000000000","2019-11-05T18:37:30.000000000",1016,485600.0]
["2019-11-05T11:37:45.000000000","2019-11-05T18:37:45.000000000",1019,59846.76]
["2019-11-05T11:37:45.000000000","2019-11-05T18:37:45.000000000",1018,485777.10000000003]
["2019-11-05T11:38:00.000000000","2019-11-05T18:38:00.000000000",1017,485754.2]
["2019-11-05T11:38:00.000000000","2019-11-05T18:38:00.000000000",1020,2932283.0]
["2019-11-05T11:38:00.000000000","2019-11-05T18:38:00.000000000",1133,971.4271]
["2019-11-05T11:38:15.000000000","2019-11-05T18:38:15.000000000",1022,187.0395]
["2019-11-05T11:38:15.000000000","2019-11-05T18:38:15.000000000",1130,824254488.3095]
["2019-11-05T11:38:30.000000000","2019-11-05T18:38:30.000000000",1021,281.0187]
["2019-11-05T11:38:30.000000000","2019-11-05T18:38:30.000000000",1016,485800.0]
["2019-11-05T11:38:45.000000000","2019-11-05T18:38:45.000000000",1019,59800.049999999996]
["2019-11-05T11:38:45.000000000","2019-11-05T18:38:45.000000000",1018,485245.8]
["2019-11-05T11:39:00.000000000","2019-11-05T18:39:00.000000000",1017,485740.6]
["2019-11-05T11:39:00.000000000","2019-11-05T18:39:00.000000000",1020,2932285.0]
["2019-11-05T11:39:00.000000000","2019-11-05T18:39:00.000000000",1133,971.4739]
["2019-11-05T11:39:15.000000000","2019-11-05T18:39:15.000000000",1022,187.3636]
["2019-11-05T11:39:15.000000000","2019-11-05T18:39:15.000000000",1130,823259234.0448]
["2019-11-05T11:39:30.000000000","2019-11-05T18:39:30.000000000",1021,280.7302]
["2019-11-05T11:39:30.000000000","2019-11-05T18:39:30.000000000",1016,486100.0]
["2019-11-05T11:39:45.000000000","2019-11-05T18:39:45.000000000",1019,59853.44]
["2019-11-05T11:39:45.000000000","2019-11-05T18:39:45.000000000",1018,486206.2]
["2019-11-05T11:40:00.000000000","2019-11-05T18:40:00.000000000",1017,485831.2]
["2019-11-05T11:40:00.000000000","2019-11-05T18:40:00.000000000",1020,2932288.0]
["2019-11-05T11:40:00.000000000","2019-11-05T18:40:00.000000000",1133,972.1125]
["2019-11-05T11:40:15.000000000","2019-11-05T18:40:15.000000000",1022,187.0616]
["2019-11-05T11:40:15.000000000","2019-11-05T18:40:15.000000000",1130,823110236.3473]
["2019-11-05T11:40:30.000000000","2019-11-05T18:40:30.000000000",1021,280.7524]
["2019-11-05T11:40:30.000000000","2019-11-05T18:40:30.000000000",1016,485500.0]
["2019-11-05T11:40:45.000000000","2019-11-05T18:40:45.000000000",1019,60000.0]
["2019-11-05T11:40:45.000000000","2019-11-05T18:40:45.000000000",1018,486285.39999999997]
["2019-11-05T11:41:00.000000000","2019-11-05T18:41:00.000000000",1017,485738.60000000003]
["2019-11-05T11:41:00.000000000","2019-11-05T18:41:00.000000000",1020,2932290.0]
["2019-11-05T11:41:00.000000000","2019-11-05T18:41:00.000000000",1133,972.1053]
["2019-11-05T11:41:15.000000000","2019-11-05T18:41:15.000000000",1022,187.6789]
["2019-11-05T11:41:15.000000000","2019-11-05T18:41:15.000000000",1130,823989605.3714]
["2019-11-05T11:41:30.000000000","2019-11-05T18:41:30.000000000",1021,281.1941]
["2019-11-05T11:41:30.000000000","2019-11-05T18:41:30.000000000",1016,485500.0]
["2019-11-05T11:41:45.000000000","2019-11-05T18:41:45.000000000",1019,60000.0]
["2019-11-05T11:41:45.000000000","2019-11-05T18:41:45.000000000",1018,486112.5]
["2019-11-05T11:42:00.000000000","2019-11-05T18:42:00.000000000",1017,485794.8]
["2019-11-05T11:42:00.000000000","2019-11-05T18:42:00.000000000",1020,2932293.0]
["2019-11-05T11:42:00.000000000","2019-11-05T18:42:00.000000000",1133,970.5052]
["2019-11-05T11:42:15.000000000","2019-11-05T18:42:15.000000000",1022,188.4115]
["2019-11-05T11:42:15.000000000","2019-11-05T18:42:15.000000000",1130,824309481.9748]
["2019-11-05T11:42:30.000000000","2019-11-05T18:42:30.000000000",1021,281.0521]
["2019-11-05T11:42:30.000000000","2019-11-05T18:42:30.000000000",1016,486000.0]
["2019-11-05T11:42:45.000000000","2019-11-05T18:42:45.000000000",1019,59900.149999999994]
["2019-11-05T11:42:45.000000000","2019-11-05T18:42:45.000000000",1018,484964.60000000003]
["2019-11-05T11:43:00.000000000","2019-11-05T18:43:00.000000000",1017,487491.69999999995]
["2019-11-05T11:43:00.000000000","2019-11-05T18:43:00.000000000",1020,2932295.0]
["2019-11-05T11:43:00.000000000","2019-11-05T18:43:00.000000000",1133,971.875]
["2019-11-05T11:43:15.000000000","2019-11-05T18:43:15.000000000",1022,186.8996]
["2019-11-05T11:43:15.000000000","2019-11-05T18:43:15.000000000",1130,823542075.8808]
["2019-11-05T11:43:30.000000000","2019-11-05T18:43:30.000000000",1021,280.8878]
["2019-11-05T11:43:30.000000000","2019-11-05T18:43:30.000000000",1016,485700.0]
["2019-11-05T11:43:45.000000000","2019-11-05T18:43:45.000000000",1019,59800.049999999996]
["2019-11-05T11:43:45.000000000","2019-11-05T18:43:45.000000000",1018,484460.39999999997]
["2019-11-05T11:44:00.000000000","2019-11-05T18:44:00.000000000",1017,485809.39999999997]
["2019-11-05T11:44:00.000000000","2019-11-05T18:44:00.000000000",1020,2932298.0]
["2019-11-05T11:44:00.000000000","2019-11-05T18:44:00.000000000",1133,969.9573]
["2019-11-05T11:44:15.000000000","2019-11-05T18:44:15.000000000",1022,186.1071]
["2019-11-05T11:44:15.000000000","2019-11-05T18:44:15.000000000",1130,824128498.548]
["2019-11-05T11:44:30.000000000","2019-11-05T18:44:30.000000000",1021,280.9632]
["2019-11-05T11:44:30.000000000","2019-11-05T18:44:30.000000000",1016,485500.0]
["2019-11-05T11:44:45.000000000","2019-11-05T18:44:45.000000000",1019,59900.149999999994]
["2019-11-05T11:44:45.000000000","2019-11-05T18:44:45.000000000",1018,484675.0]
["2019-11-05T11:45:00.000000000","2019-11-05T18:45:00.000000000",1017,485835.39999999997]
["2019-11-05T11:45:00.000000000","2019-11-05T18:45:00.000000000",1020,2932301.0]
["2019-11-05T11:45:00.000000000","2019-11-05T18:45:00.000000000",1133,971.175]
["2019-11-05T11:45:15.000000000","2019-11-05T18:45:15.000000000",1022,185.763]
["2019-11-05T11:45:15.000000000","2019-11-05T18:45:15.000000000",1130,823914416.2188]
["2019-11-05T11:45:30.000000000","2019-11-05T18:45:30.000000000",1021,280.9033]
["2019-11-05T11:45:30.000000000","2019-11-05T18:45:30.000000000",1016,485400.0]
["2019-11-05T11:45:45.000000000","2019-11-05T18:45:45.000000000",1019,59900.149999999994]
["2019-11-05T11:45:45.000000000","2019-11-05T18:45:45.000000000",1018,485772.89999999997]
["2019-11-05T11:46:00.000000000","2019-11-05T18:46:00.000000000",1017,485815.60000000003]
["2019-11-05T11:46:00.000000000","2019-11-05T18:46:00.000000000",1020,2932304.0]
["2019-11-05T11:46:00.000000000","2019-11-05T18:46:00.000000000",1133,970.4281]
["2019-11-05T11:46:15.000000000","2019-11-05T18:46:15.000000000",1022,185.9161]
["2019-11-05T11:46:15.000000000","2019-11-05T18:46:15.000000000",1130,823635224.1232]
["2019-11-05T11:46:30.000000000","2019-11-05T18:46:30.000000000",1021,280.7101]
["2019-11-05T11:46:30.000000000","2019-11-05T18:46:30.000000000",1016,485700.0]
["2019-11-05T11:46:45.000000000","2019-11-05T18:46:45.000000000",1019,59900.149999999994]
["2019-11-05T11:46:45.000000000","2019-11-05T18:46:45.000000000",1018,485337.5]
["2019-11-05T11:47:00.000000000","2019-11-05T18:47:00.000000000",1017,486042.7]
["2019-11-05T11:47:00.000000000","2019-11-05T18:47:00.000000000",1020,2932306.0]
["2019-11-05T11:47:00.000000000","2019-11-05T18:47:00.000000000",1133,971.6948]
["2019-11-05T11:47:15.000000000","2019-11-05T18:47:15.000000000",1022,187.4191]
["2019-11-05T11:47:15.000000000","2019-11-05T18:47:15.000000000",1130,822893619.2412]
["2019-11-05T11:47:30.000000000","2019-11-05T18:47:30.000000000",1021,280.446]
["2019-11-05T11:47:30.000000000","2019-11-05T18:47:30.000000000",1016,485800.0]
["2019-11-05T11:47:45.000000000","2019-11-05T18:47:45.000000000",1019,60053.39]
["2019-11-05T11:47:45.000000000","2019-11-05T18:47:45.000000000",1018,485795.8]
["2019-11-05T11:48:00.000000000","2019-11-05T18:48:00.000000000",1017,485806.2]
["2019-11-05T11:48:00.000000000","2019-11-05T18:48:00.000000000",1020,2932309.0]
["2019-11-05T11:48:00.000000000","2019-11-05T18:48:00.000000000",1133,971.8479]
["2019-11-05T11:48:15.000000000","2019-11-05T18:48:15.000000000",1022,185.6521]
["2019-11-05T11:48:15.000000000","2019-11-05T18:48:15.000000000",1130,824209882.797]
["2019-11-05T11:48:30.000000000","2019-11-05T18:48:30.000000000",1021,281.0765]
["2019-11-05T11:48:30.000000000","2019-11-05T18:48:30.000000000",1016,486100.0]
["2019-11-05T11:48:45.000000000","2019-11-05T18:48:45.000000000",1019,60046.71]
["2019-11-05T11:48:45.000000000","2019-11-05T18:48:45.000000000",1018,485875.0]
["2019-11-05T11:49:00.000000000","2019-11-05T18:49:00.000000000",1017,485838.5]
["2019-11-05T11:49:00.000000000","2019-11-05T18:49:00.000000000",1020,2932311.0]
["2019-11-05T11:49:00.000000000","2019-11-05T18:49:00.000000000",1133,971.6906]
["2019-11-05T11:49:15.000000000","2019-11-05T18:49:15.000000000",1022,185.1125]
["2019-11-05T11:49:15.000000000","2019-11-05T18:49:15.000000000",1130,823741861.4968]
["2019-11-05T11:49:30.000000000","2019-11-05T18:49:30.000000000",1021,280.688]
["2019-11-05T11:49:30.000000000","2019-11-05T18:49:30.000000000",1016,485500.0]
["2019-11-05T11:49:45.000000000","2019-11-05T18:49:45.000000000",1019,59900.149999999994]
["2019-11-05T11:49:45.000000000","2019-11-05T18:49:45.000000000",1018,485497.9]
["2019-11-05T11:50:00.000000000","2019-11-05T18:50:00.000000000",1017,485741.69999999995]
["2019-11-05T11:50:00.000000000","2019-11-05T18:50:00.000000000",1020,2932314.0]
["2019-11-05T11:50:00.000000000","2019-11-05T18:50:00.000000000",1133,971.4917]
["2019-11-05T11:50:15.000000000","2019-11-05T18:50:15.000000000",1022,186.3801]
["2019-11-05T11:50:15.000000000","2019-11-05T18:50:15.000000000",1130,822258366.4005]
["2019-11-05T11:50:30.000000000","2019-11-05T18:50:30.000000000",1021,280.6413]
["2019-11-05T11:50:30.000000000","2019-11-05T18:50:30.000000000",1016,485300.0]
["2019-11-05T11:50:45.000000000","2019-11-05T18:50:45.000000000",1019,59900.149999999994]
["2019-11-05T11:50:45.000000000","2019-11-05T18:50:45.000000000",1018,485589.60000000003]
["2019-11-05T11:51:00.000000000","2019-11-05T18:51:00.000000000",1017,485801.10000000003]
["2019-11-05T11:51:00.000000000","2019-11-05T18:51:00.000000000",1020,2932316.0]
["2019-11-05T11:51:00.000000000","2019-11-05T18:51:00.000000000",1133,971.3782]
["2019-11-05T11:51:15.000000000","2019-11-05T18:51:15.000000000",1022,184.8483]
["2019-11-05T11:51:15.000000000","2019-11-05T18:51:15.000000000",1130,823352681.4669]
["2019-11-05T11:51:30.000000000","2019-11-05T18:51:30.000000000",1021,280.8922]
["2019-11-05T11:51:30.000000000","2019-11-05T18:51:30.000000000",1016,485300.0]
["2019-11-05T11:51:45.000000000","2019-11-05T18:51:45.000000000",1019,59900.149999999994]
["2019-11-05T11:51:45.000000000","2019-11-05T18:51:45.000000000",1018,484695.80000000005]
["2019-11-05T11:52:00.000000000","2019-11-05T18:52:00.000000000",1017,485753.10000000003]
["2019-11-05T11:52:00.000000000","2019-11-05T18:52:00.000000000",1020,2932319.0]
["2019-11-05T11:52:00.000000000","2019-11-05T18:52:00.000000000",1133,970.0427]
["2019-11-05T11:52:15.000000000","2019-11-05T18:52:15.000000000",1022,185.541]
["2019-11-05T11:52:15.000000000","2019-11-05T18:52:15.000000000",1130,824342888.592]
["2019-11-05T11:52:30.000000000","2019-11-05T18:52:30.000000000",1021,281.0254]
["2019-11-05T11:52:30.000000000","2019-11-05T18:52:30.000000000",1016,485400.0]
["2019-11-05T11:52:45.000000000","2019-11-05T18:52:45.000000000",1019,60000.0]
["2019-11-05T11:52:45.000000000","2019-11-05T18:52:45.000000000",1018,484177.1]
["2019-11-05T11:53:00.000000000","2019-11-05T18:53:00.000000000",1017,485758.30000000005]
["2019-11-05T11:53:00.000000000","2019-11-05T18:53:00.000000000",1020,2932322.0]
["2019-11-05T11:53:00.000000000","2019-11-05T18:53:00.000000000",1133,969.9437]
["2019-11-05T11:53:15.000000000","2019-11-05T18:53:15.000000000",1022,186.742]
["2019-11-05T11:53:15.000000000","2019-11-05T18:53:15.000000000",1130,823249987.9644]
["2019-11-05T11:53:30.000000000","2019-11-05T18:53:30.000000000",1021,280.7191]
["2019-11-05T11:53:30.000000000","2019-11-05T18:53:30.000000000",1016,485400.0]
["2019-11-05T11:53:45.000000000","2019-11-05T18:53:45.000000000",1019,60000.0]
["2019-11-05T11:53:45.000000000","2019-11-05T18:53:45.000000000",1018,484241.69999999995]
["2019-11-05T11:54:00.000000000","2019-11-05T18:54:00.000000000",1017,485855.2]
["2019-11-05T11:54:00.000000000","2019-11-05T18:54:00.000000000",1020,2932325.0]
["2019-11-05T11:54:00.000000000","2019-11-05T18:54:00.000000000",1133,971.2969]
["2019-11-05T11:54:15.000000000","2019-11-05T18:54:15.000000000",1022,186.7865]
["2019-11-05T11:54:15.000000000","2019-11-05T18:54:15.000000000",1130,822840597.9475]
["2019-11-05T11:54:30.000000000","2019-11-05T18:54:30.000000000",1021,280.557]
["2019-11-05T11:54:30.000000000","2019-11-05T18:54:30.000000000",1016,485500.0]
["2019-11-05T11:54:45.000000000","2019-11-05T18:54:45.000000000",1019,60000.0]
["2019-11-05T11:54:45.000000000","2019-11-05T18:54:45.000000000",1018,485877.1]
["2019-11-05T11:55:00.000000000","2019-11-05T18:55:00.000000000",1017,485870.8]
["2019-11-05T11:55:00.000000000","2019-11-05T18:55:00.000000000",1020,2932327.0]
["2019-11-05T11:55:00.000000000","2019-11-05T18:55:00.000000000",1133,970.3625]
["2019-11-05T11:55:15.000000000","2019-11-05T18:55:15.000000000",1022,185.5721]
["2019-11-05T11:55:15.000000000","2019-11-05T18:55:15.000000000",1130,823713233.2179]
["2019-11-05T11:55:30.000000000","2019-11-05T18:55:30.000000000",1021,280.9855]
["2019-11-05T11:55:30.000000000","2019-11-05T18:55:30.000000000",1016,485600.0]
["2019-11-05T11:55:45.000000000","2019-11-05T18:55:45.000000000",1019,59846.76]
["2019-11-05T11:55:45.000000000","2019-11-05T18:55:45.000000000",1018,485306.2]
["2019-11-05T11:56:00.000000000","2019-11-05T18:56:00.000000000",1017,485826.0]
["2019-11-05T11:56:00.000000000","2019-11-05T18:56:00.000000000",1020,2932330.0]
["2019-11-05T11:56:00.000000000","2019-11-05T18:56:00.000000000",1133,971.5843]
["2019-11-05T11:56:15.000000000","2019-11-05T18:56:15.000000000",1022,184.3666]
["2019-11-05T11:56:15.000000000","2019-11-05T18:56:15.000000000",1130,823473331.648]
["2019-11-05T11:56:30.000000000","2019-11-05T18:56:30.000000000",1021,280.9011]
["2019-11-05T11:56:30.000000000","2019-11-05T18:56:30.000000000",1016,485600.0]
["2019-11-05T11:56:45.000000000","2019-11-05T18:56:45.000000000",1019,59800.049999999996]
["2019-11-05T11:56:45.000000000","2019-11-05T18:56:45.000000000",1018,484275.0]
["2019-11-05T11:57:00.000000000","2019-11-05T18:57:00.000000000",1017,485799.0]
["2019-11-05T11:57:00.000000000","2019-11-05T18:57:00.000000000",1020,2932333.0]
["2019-11-05T11:57:00.000000000","2019-11-05T18:57:00.000000000",1133,971.3094]
["2019-11-05T11:57:15.000000000","2019-11-05T18:57:15.000000000",1022,184.1646]
["2019-11-05T11:57:15.000000000","2019-11-05T18:57:15.000000000",1130,823194429.5566]
["2019-11-05T11:57:30.000000000","2019-11-05T18:57:30.000000000",1021,280.7057]
["2019-11-05T11:57:30.000000000","2019-11-05T18:57:30.000000000",1016,485800.0]
["2019-11-05T11:57:45.000000000","2019-11-05T18:57:45.000000000",1019,59953.4]
["2019-11-05T11:57:45.000000000","2019-11-05T18:57:45.000000000",1018,485337.5]
["2019-11-05T11:58:00.000000000","2019-11-05T18:58:00.000000000",1017,485806.2]
["2019-11-05T11:58:00.000000000","2019-11-05T18:58:00.000000000",1020,2932335.0]
["2019-11-05T11:58:00.000000000","2019-11-05T18:58:00.000000000",1133,971.7104]
["2019-11-05T11:58:15.000000000","2019-11-05T18:58:15.000000000",1022,184.2978]
["2019-11-05T11:58:15.000000000","2019-11-05T18:58:15.000000000",1130,822394450.7856]
["2019-11-05T11:58:30.000000000","2019-11-05T18:58:30.000000000",1021,280.6436]
["2019-11-05T11:58:30.000000000","2019-11-05T18:58:30.000000000",1016,485800.0]
["2019-11-05T11:58:45.000000000","2019-11-05T18:58:45.000000000",1019,60000.0]
["2019-11-05T11:58:45.000000000","2019-11-05T18:58:45.000000000",1018,484120.8]
["2019-11-05T11:59:00.000000000","2019-11-05T18:59:00.000000000",1017,485762.5]
["2019-11-05T11:59:00.000000000","2019-11-05T18:59:00.000000000",1020,2932338.0]
["2019-11-05T11:59:00.000000000","2019-11-05T18:59:00.000000000",1133,970.1458]
["2019-11-05T11:59:15.000000000","2019-11-05T18:59:15.000000000",1022,184.8351]
["2019-11-05T11:59:15.000000000","2019-11-05T18:59:15.000000000",1130,823996654.7154]
["2019-11-05T11:59:30.000000000","2019-11-05T18:59:30.000000000",1021,281.0543]
["2019-11-05T11:59:30.000000000","2019-11-05T18:59:30.000000000",1016,485400.0]
["2019-11-05T11:59:45.000000000","2019-11-05T18:59:45.000000000",1019,59686.729999999996]
["2019-11-05T11:59:45.000000000","2019-11-05T18:59:45.000000000",1018,484137.5]
["2019-11-05T12:00:00.000000000","2019-11-05T19:00:00.000000000",1017,485727.10000000003]
["2019-11-05T12:00:00.000000000","2019-11-05T19:00:00.000000000",1020,2932340.0]
["2019-11-05T12:00:00.000000000","2019-11-05T19:00:00.000000000",1133,971.3813]
["2019-11-05T12:00:15.000000000","2019-11-05T19:00:15.000000000",1022,184.784]
["2019-11-05T12:00:15.000000000","2019-11-05T19:00:15.000000000",1130,824179315.036]
["2019-11-05T12:00:30.000000000","2019-11-05T19:00:30.000000000",1021,280.8434]
["2019-11-05T12:00:30.000000000","2019-11-05T19:00:30.000000000",1016,485800.0]
["2019-11-05T12:00:45.000000000","2019-11-05T19:00:45.000000000",1019,59706.740000000005]
["2019-11-05T12:00:45.000000000","2019-11-05T19:00:45.000000000",1018,486539.60000000003]
["2019-11-05T12:01:00.000000000","2019-11-05T19:01:00.000000000",1017,485760.4]
["2019-11-05T12:01:00.000000000","2019-11-05T19:01:00.000000000",1020,2932343.0]
["2019-11-05T12:01:00.000000000","2019-11-05T19:01:00.000000000",1133,972.4292]
["2019-11-05T12:01:15.000000000","2019-11-05T19:01:15.000000000",1022,185.3101]
["2019-11-05T12:01:15.000000000","2019-11-05T19:01:15.000000000",1130,824577478.6752]
["2019-11-05T12:01:30.000000000","2019-11-05T19:01:30.000000000",1021,280.9921]
["2019-11-05T12:01:30.000000000","2019-11-05T19:01:30.000000000",1016,485500.0]
["2019-11-05T12:01:45.000000000","2019-11-05T19:01:45.000000000",1019,60253.450000000004]
["2019-11-05T12:01:45.000000000","2019-11-05T19:01:45.000000000",1018,485139.6]
["2019-11-05T12:02:00.000000000","2019-11-05T19:02:00.000000000",1017,485712.5]
["2019-11-05T12:02:00.000000000","2019-11-05T19:02:00.000000000",1020,2932345.0]
["2019-11-05T12:02:00.000000000","2019-11-05T19:02:00.000000000",1133,971.45]
["2019-11-05T12:02:15.000000000","2019-11-05T19:02:15.000000000",1022,185.8074]
["2019-11-05T12:02:15.000000000","2019-11-05T19:02:15.000000000",1130,823321824.0504]
["2019-11-05T12:02:30.000000000","2019-11-05T19:02:30.000000000",1021,280.8168]
["2019-11-05T12:02:30.000000000","2019-11-05T19:02:30.000000000",1016,485900.0]
["2019-11-05T12:02:45.000000000","2019-11-05T19:02:45.000000000",1019,60100.1]
["2019-11-05T12:02:45.000000000","2019-11-05T19:02:45.000000000",1018,485422.9]
["2019-11-05T12:03:00.000000000","2019-11-05T19:03:00.000000000",1017,485801.10000000003]
["2019-11-05T12:03:00.000000000","2019-11-05T19:03:00.000000000",1020,2932348.0]
["2019-11-05T12:03:00.000000000","2019-11-05T19:03:00.000000000",1133,970.3094]
["2019-11-05T12:03:15.000000000","2019-11-05T19:03:15.000000000",1022,185.6942]
["2019-11-05T12:03:15.000000000","2019-11-05T19:03:15.000000000",1130,823673961.7778]
["2019-11-05T12:03:30.000000000","2019-11-05T19:03:30.000000000",1021,280.7901]
["2019-11-05T12:03:30.000000000","2019-11-05T19:03:30.000000000",1016,485200.0]
["2019-11-05T12:03:45.000000000","2019-11-05T19:03:45.000000000",1019,59800.049999999996]
["2019-11-05T12:03:45.000000000","2019-11-05T19:03:45.000000000",1018,485895.8]
["2019-11-05T12:04:00.000000000","2019-11-05T19:04:00.000000000",1017,485787.5]
["2019-11-05T12:04:00.000000000","2019-11-05T19:04:00.000000000",1020,2932350.0]
["2019-11-05T12:04:00.000000000","2019-11-05T19:04:00.000000000",1133,971.6562]
["2019-11-05T12:04:15.000000000","2019-11-05T19:04:15.000000000",1022,184.5908]
["2019-11-05T12:04:15.000000000","2019-11-05T19:04:15.000000000",1130,823388326.1046]
["2019-11-05T12:04:30.000000000","2019-11-05T19:04:30.000000000",1021,280.8634]
["2019-11-05T12:04:30.000000000","2019-11-05T19:04:30.000000000",1016,485600.0]
["2019-11-05T12:04:45.000000000","2019-11-05T19:04:45.000000000",1019,59853.44]
["2019-11-05T12:04:45.000000000","2019-11-05T19:04:45.000000000",1018,485564.6]
["2019-11-05T12:05:00.000000000","2019-11-05T19:05:00.000000000",1017,485835.39999999997]
["2019-11-05T12:05:00.000000000","2019-11-05T19:05:00.000000000",1020,2932353.0]
["2019-11-05T12:05:00.000000000","2019-11-05T19:05:00.000000000",1133,971.4812]
["2019-11-05T12:05:15.000000000","2019-11-05T19:05:15.000000000",1022,183.2833]
["2019-11-05T12:05:15.000000000","2019-11-05T19:05:15.000000000",1130,823265129.9142]
["2019-11-05T12:05:30.000000000","2019-11-05T19:05:30.000000000",1021,280.8056]
["2019-11-05T12:05:30.000000000","2019-11-05T19:05:30.000000000",1016,485500.0]
["2019-11-05T12:05:45.000000000","2019-11-05T19:05:45.000000000",1019,60000.0]
["2019-11-05T12:05:45.000000000","2019-11-05T19:05:45.000000000",1018,485777.10000000003]
["2019-11-05T12:06:00.000000000","2019-11-05T19:06:00.000000000",1017,485777.10000000003]
["2019-11-05T12:06:00.000000000","2019-11-05T19:06:00.000000000",1020,2932355.0]
["2019-11-05T12:06:00.000000000","2019-11-05T19:06:00.000000000",1133,971.5417]
["2019-11-05T12:06:15.000000000","2019-11-05T19:06:15.000000000",1022,182.7993]
["2019-11-05T12:06:15.000000000","2019-11-05T19:06:15.000000000",1130,823363338.8736]
["2019-11-05T12:06:30.000000000","2019-11-05T19:06:30.000000000",1021,280.7856]
["2019-11-05T12:06:30.000000000","2019-11-05T19:06:30.000000000",1016,485500.0]
["2019-11-05T12:06:45.000000000","2019-11-05T19:06:45.000000000",1019,59946.74]
["2019-11-05T12:06:45.000000000","2019-11-05T19:06:45.000000000",1018,485481.3]
["2019-11-05T12:07:00.000000000","2019-11-05T19:07:00.000000000",1017,485746.89999999997]
["2019-11-05T12:07:00.000000000","2019-11-05T19:07:00.000000000",1020,2932358.0]
["2019-11-05T12:07:00.000000000","2019-11-05T19:07:00.000000000",1133,971.0386]
["2019-11-05T12:07:15.000000000","2019-11-05T19:07:15.000000000",1022,182.806]
["2019-11-05T12:07:15.000000000","2019-11-05T19:07:15.000000000",1130,823064787.3765]
["2019-11-05T12:07:30.000000000","2019-11-05T19:07:30.000000000",1021,280.7213]
["2019-11-05T12:07:30.000000000","2019-11-05T19:07:30.000000000",1016,485500.0]
["2019-11-05T12:07:45.000000000","2019-11-05T19:07:45.000000000",1019,59953.4]
["2019-11-05T12:07:45.000000000","2019-11-05T19:07:45.000000000",1018,485245.8]
["2019-11-05T12:08:00.000000000","2019-11-05T19:08:00.000000000",1017,485872.9]
["2019-11-05T12:08:00.000000000","2019-11-05T19:08:00.000000000",1020,2932360.0]
["2019-11-05T12:08:00.000000000","2019-11-05T19:08:00.000000000",1133,971.4458]
["2019-11-05T12:08:15.000000000","2019-11-05T19:08:15.000000000",1022,182.4174]
["2019-11-05T12:08:15.000000000","2019-11-05T19:08:15.000000000",1130,823169740.7951]
["2019-11-05T12:08:30.000000000","2019-11-05T19:08:30.000000000",1021,280.5237]
["2019-11-05T12:08:30.000000000","2019-11-05T19:08:30.000000000",1016,485300.0]
["2019-11-05T12:08:45.000000000","2019-11-05T19:08:45.000000000",1019,60000.0]
["2019-11-05T12:08:45.000000000","2019-11-05T19:08:45.000000000",1018,485804.19999999995]
["2019-11-05T12:09:00.000000000","2019-11-05T19:09:00.000000000",1017,485750.0]
["2019-11-05T12:09:00.000000000","2019-11-05T19:09:00.000000000",1020,2932363.0]
["2019-11-05T12:09:00.000000000","2019-11-05T19:09:00.000000000",1133,971.4583]
["2019-11-05T12:09:15.000000000","2019-11-05T19:09:15.000000000",1022,183.3765]
["2019-11-05T12:09:15.000000000","2019-11-05T19:09:15.000000000",1130,823463526.116]
["2019-11-05T12:09:30.000000000","2019-11-05T19:09:30.000000000",1021,280.7835]
["2019-11-05T12:09:30.000000000","2019-11-05T19:09:30.000000000",1016,485100.0]
["2019-11-05T12:09:45.000000000","2019-11-05T19:09:45.000000000",1019,59900.149999999994]
["2019-11-05T12:09:45.000000000","2019-11-05T19:09:45.000000000",1018,484929.19999999995]
["2019-11-05T12:10:00.000000000","2019-11-05T19:10:00.000000000",1017,485687.5]
["2019-11-05T12:10:00.000000000","2019-11-05T19:10:00.000000000",1020,2932366.0]
["2019-11-05T12:10:00.000000000","2019-11-05T19:10:00.000000000",1133,971.5917]
["2019-11-05T12:10:15.000000000","2019-11-05T19:10:15.000000000",1022,183.1457]
["2019-11-05T12:10:15.000000000","2019-11-05T19:10:15.000000000",1130,823958777.8982]
["2019-11-05T12:10:30.000000000","2019-11-05T19:10:30.000000000",1021,281.0188]
["2019-11-05T12:10:30.000000000","2019-11-05T19:10:30.000000000",1016,485800.0]
["2019-11-05T12:10:45.000000000","2019-11-05T19:10:45.000000000",1019,60000.0]
["2019-11-05T12:10:45.000000000","2019-11-05T19:10:45.000000000",1018,484247.9]
["2019-11-05T12:11:00.000000000","2019-11-05T19:11:00.000000000",1017,485749.0]
["2019-11-05T12:11:00.000000000","2019-11-05T19:11:00.000000000",1020,2932368.0]
["2019-11-05T12:11:00.000000000","2019-11-05T19:11:00.000000000",1133,971.199]
["2019-11-05T12:11:15.000000000","2019-11-05T19:11:15.000000000",1022,182.7705]
["2019-11-05T12:11:15.000000000","2019-11-05T19:11:15.000000000",1130,823712128.9177]
["2019-11-05T12:11:30.000000000","2019-11-05T19:11:30.000000000",1021,280.8834]
["2019-11-05T12:11:30.000000000","2019-11-05T19:11:30.000000000",1016,485700.0]
["2019-11-05T12:11:45.000000000","2019-11-05T19:11:45.000000000",1019,59946.74]
["2019-11-05T12:11:45.000000000","2019-11-05T19:11:45.000000000",1018,485925.0]
["2019-11-05T12:12:00.000000000","2019-11-05T19:12:00.000000000",1017,485795.8]
["2019-11-05T12:12:00.000000000","2019-11-05T19:12:00.000000000",1020,2932371.0]
["2019-11-05T12:12:00.000000000","2019-11-05T19:12:00.000000000",1133,971.9791]
["2019-11-05T12:12:15.000000000","2019-11-05T19:12:15.000000000",1022,182.6439]
["2019-11-05T12:12:15.000000000","2019-11-05T19:12:15.000000000",1130,824142283.0758]
["2019-11-05T12:12:30.000000000","2019-11-05T19:12:30.000000000",1021,281.0188]
["2019-11-05T12:12:30.000000000","2019-11-05T19:12:30.000000000",1016,486000.0]
["2019-11-05T12:12:45.000000000","2019-11-05T19:12:45.000000000",1019,59800.049999999996]
["2019-11-05T12:12:45.000000000","2019-11-05T19:12:45.000000000",1018,486041.7]
["2019-11-05T12:13:00.000000000","2019-11-05T19:13:00.000000000",1017,485732.3]
["2019-11-05T12:13:00.000000000","2019-11-05T19:13:00.000000000",1020,2932373.0]
["2019-11-05T12:13:00.000000000","2019-11-05T19:13:00.000000000",1133,971.7323]
["2019-11-05T12:13:15.000000000","2019-11-05T19:13:15.000000000",1022,183.381]
["2019-11-05T12:13:15.000000000","2019-11-05T19:13:15.000000000",1130,823947830.1168]
["2019-11-05T12:13:30.000000000","2019-11-05T19:13:30.000000000",1021,281.1476]
["2019-11-05T12:13:30.000000000","2019-11-05T19:13:30.000000000",1016,486000.0]
["2019-11-05T12:13:45.000000000","2019-11-05T19:13:45.000000000",1019,59853.44]
["2019-11-05T12:13:45.000000000","2019-11-05T19:13:45.000000000",1018,487362.5]
["2019-11-05T12:14:00.000000000","2019-11-05T19:14:00.000000000",1017,485713.5]
["2019-11-05T12:14:00.000000000","2019-11-05T19:14:00.000000000",1020,2932377.0]
["2019-11-05T12:14:00.000000000","2019-11-05T19:14:00.000000000",1133,972.1281]
["2019-11-05T12:14:15.000000000","2019-11-05T19:14:15.000000000",1022,183.4609]
["2019-11-05T12:14:15.000000000","2019-11-05T19:14:15.000000000",1130,824280911.3805]
["2019-11-05T12:14:30.000000000","2019-11-05T19:14:30.000000000",1021,281.1431]
["2019-11-05T12:14:30.000000000","2019-11-05T19:14:30.000000000",1016,486500.0]
["2019-11-05T12:14:45.000000000","2019-11-05T19:14:45.000000000",1019,60000.0]
["2019-11-05T12:14:45.000000000","2019-11-05T19:14:45.000000000",1018,486031.3]
["2019-11-05T12:15:00.000000000","2019-11-05T19:15:00.000000000",1017,485785.39999999997]
["2019-11-05T12:15:00.000000000","2019-11-05T19:15:00.000000000",1020,2932379.0]
["2019-11-05T12:15:00.000000000","2019-11-05T19:15:00.000000000",1133,971.7479]
["2019-11-05T12:15:15.000000000","2019-11-05T19:15:15.000000000",1022,183.1124]
["2019-11-05T12:15:15.000000000","2019-11-05T19:15:15.000000000",1130,824151275.9459]
["2019-11-05T12:15:30.000000000","2019-11-05T19:15:30.000000000",1021,280.9987]
["2019-11-05T12:15:30.000000000","2019-11-05T19:15:30.000000000",1016,485700.0]
["2019-11-05T12:15:45.000000000","2019-11-05T19:15:45.000000000",1019,59946.74]
["2019-11-05T12:15:45.000000000","2019-11-05T19:15:45.000000000",1018,486214.60000000003]
["2019-11-05T12:16:00.000000000","2019-11-05T19:16:00.000000000",1017,485794.8]
["2019-11-05T12:16:00.000000000","2019-11-05T19:16:00.000000000",1020,2932382.0]
["2019-11-05T12:16:00.000000000","2019-11-05T19:16:00.000000000",1133,973.2448]
["2019-11-05T12:16:15.000000000","2019-11-05T19:16:15.000000000",1022,182.8348]
["2019-11-05T12:16:15.000000000","2019-11-05T19:16:15.000000000",1130,824842108.5868]
["2019-11-05T12:16:30.000000000","2019-11-05T19:16:30.000000000",1021,281.1942]
["2019-11-05T12:16:30.000000000","2019-11-05T19:16:30.000000000",1016,485900.0]
["2019-11-05T12:16:45.000000000","2019-11-05T19:16:45.000000000",1019,59900.149999999994]
["2019-11-05T12:16:45.000000000","2019-11-05T19:16:45.000000000",1018,486277.10000000003]
["2019-11-05T12:17:00.000000000","2019-11-05T19:17:00.000000000",1017,485751.0]
["2019-11-05T12:17:00.000000000","2019-11-05T19:17:00.000000000",1020,2932384.0]
["2019-11-05T12:17:00.000000000","2019-11-05T19:17:00.000000000",1133,971.751]
["2019-11-05T12:17:15.000000000","2019-11-05T19:17:15.000000000",1022,182.8415]
["2019-11-05T12:17:15.000000000","2019-11-05T19:17:15.000000000",1130,824400162.314]
["2019-11-05T12:17:30.000000000","2019-11-05T19:17:30.000000000",1021,281.0609]
["2019-11-05T12:17:30.000000000","2019-11-05T19:17:30.000000000",1016,485500.0]
["2019-11-05T12:17:45.000000000","2019-11-05T19:17:45.000000000",1019,59900.149999999994]
["2019-11-05T12:17:45.000000000","2019-11-05T19:17:45.000000000",1018,485741.69999999995]
["2019-11-05T12:18:00.000000000","2019-11-05T19:18:00.000000000",1017,485810.4]
["2019-11-05T12:18:00.000000000","2019-11-05T19:18:00.000000000",1020,2932387.0]
["2019-11-05T12:18:00.000000000","2019-11-05T19:18:00.000000000",1133,971.4687]
["2019-11-05T12:18:15.000000000","2019-11-05T19:18:15.000000000",1022,182.8637]
["2019-11-05T12:18:15.000000000","2019-11-05T19:18:15.000000000",1130,823847383.1599]
["2019-11-05T12:18:30.000000000","2019-11-05T19:18:30.000000000",1021,281.0454]
["2019-11-05T12:18:30.000000000","2019-11-05T19:18:30.000000000",1016,485700.0]
["2019-11-05T12:18:45.000000000","2019-11-05T19:18:45.000000000",1019,60053.39]
["2019-11-05T12:18:45.000000000","2019-11-05T19:18:45.000000000",1018,487920.8]
["2019-11-05T12:19:00.000000000","2019-11-05T19:19:00.000000000",1017,485693.8]
["2019-11-05T12:19:00.000000000","2019-11-05T19:19:00.000000000",1020,2932389.0]
["2019-11-05T12:19:00.000000000","2019-11-05T19:19:00.000000000",1133,972.073]
["2019-11-05T12:19:15.000000000","2019-11-05T19:19:15.000000000",1022,182.6239]
["2019-11-05T12:19:15.000000000","2019-11-05T19:19:15.000000000",1130,824674866.744]
["2019-11-05T12:19:30.000000000","2019-11-05T19:19:30.000000000",1021,281.1364]
["2019-11-05T12:19:30.000000000","2019-11-05T19:19:30.000000000",1016,485000.0]
["2019-11-05T12:19:45.000000000","2019-11-05T19:19:45.000000000",1019,60100.1]
["2019-11-05T12:19:45.000000000","2019-11-05T19:19:45.000000000",1018,487160.39999999997]
["2019-11-05T12:20:00.000000000","2019-11-05T19:20:00.000000000",1017,487543.8]
["2019-11-05T12:20:00.000000000","2019-11-05T19:20:00.000000000",1020,2932392.0]
["2019-11-05T12:20:00.000000000","2019-11-05T19:20:00.000000000",1133,974.1501]
["2019-11-05T12:20:15.000000000","2019-11-05T19:20:15.000000000",1022,182.7838]
["2019-11-05T12:20:15.000000000","2019-11-05T19:20:15.000000000",1130,824005084.392]
["2019-11-05T12:20:30.000000000","2019-11-05T19:20:30.000000000",1021,281.0054]
["2019-11-05T12:20:30.000000000","2019-11-05T19:20:30.000000000",1016,485800.0]
["2019-11-05T12:20:45.000000000","2019-11-05T19:20:45.000000000",1019,59900.149999999994]
["2019-11-05T12:20:45.000000000","2019-11-05T19:20:45.000000000",1018,486058.3]
["2019-11-05T12:21:00.000000000","2019-11-05T19:21:00.000000000",1017,485799.0]
["2019-11-05T12:21:00.000000000","2019-11-05T19:21:00.000000000",1020,2932394.0]
["2019-11-05T12:21:00.000000000","2019-11-05T19:21:00.000000000",1133,970.574]
["2019-11-05T12:21:15.000000000","2019-11-05T19:21:15.000000000",1022,182.1511]
["2019-11-05T12:21:15.000000000","2019-11-05T19:21:15.000000000",1130,824571891.6754]
["2019-11-05T12:21:30.000000000","2019-11-05T19:21:30.000000000",1021,281.1386]
["2019-11-05T12:21:30.000000000","2019-11-05T19:21:30.000000000",1016,486200.0]
["2019-11-05T12:21:45.000000000","2019-11-05T19:21:45.000000000",1019,59900.149999999994]
["2019-11-05T12:21:45.000000000","2019-11-05T19:21:45.000000000",1018,485468.8]
["2019-11-05T12:22:00.000000000","2019-11-05T19:22:00.000000000",1017,486017.7]
["2019-11-05T12:22:00.000000000","2019-11-05T19:22:00.000000000",1020,2932397.0]
["2019-11-05T12:22:00.000000000","2019-11-05T19:22:00.000000000",1133,971.9635]
["2019-11-05T12:22:15.000000000","2019-11-05T19:22:15.000000000",1022,181.323]
["2019-11-05T12:22:15.000000000","2019-11-05T19:22:15.000000000",1130,823883023.2024]
["2019-11-05T12:22:30.000000000","2019-11-05T19:22:30.000000000",1021,281.0675]
["2019-11-05T12:22:30.000000000","2019-11-05T19:22:30.000000000",1016,485700.0]
["2019-11-05T12:22:45.000000000","2019-11-05T19:22:45.000000000",1019,59846.76]
["2019-11-05T12:22:45.000000000","2019-11-05T19:22:45.000000000",1018,486085.39999999997]
["2019-11-05T12:23:00.000000000","2019-11-05T19:23:00.000000000",1017,485771.9]
["2019-11-05T12:23:00.000000000","2019-11-05T19:23:00.000000000",1020,2932399.0]
["2019-11-05T12:23:00.000000000","2019-11-05T19:23:00.000000000",1133,971.7052]
["2019-11-05T12:23:15.000000000","2019-11-05T19:23:15.000000000",1022,180.3884]
["2019-11-05T12:23:15.000000000","2019-11-05T19:23:15.000000000",1130,824743071.56]
["2019-11-05T12:23:30.000000000","2019-11-05T19:23:30.000000000",1021,281.0743]
["2019-11-05T12:23:30.000000000","2019-11-05T19:23:30.000000000",1016,485600.0]
["2019-11-05T12:23:45.000000000","2019-11-05T19:23:45.000000000",1019,59800.049999999996]
["2019-11-05T12:23:45.000000000","2019-11-05T19:23:45.000000000",1018,486072.9]
["2019-11-05T12:24:00.000000000","2019-11-05T19:24:00.000000000",1017,485800.0]
["2019-11-05T12:24:00.000000000","2019-11-05T19:24:00.000000000",1020,2932402.0]
["2019-11-05T12:24:00.000000000","2019-11-05T19:24:00.000000000",1133,971.5146]
["2019-11-05T12:24:15.000000000","2019-11-05T19:24:15.000000000",1022,179.8046]
["2019-11-05T12:24:15.000000000","2019-11-05T19:24:15.000000000",1130,824014345.6864]
["2019-11-05T12:24:30.000000000","2019-11-05T19:24:30.000000000",1021,280.9677]
["2019-11-05T12:24:30.000000000","2019-11-05T19:24:30.000000000",1016,485200.0]
["2019-11-05T12:24:45.000000000","2019-11-05T19:24:45.000000000",1019,59800.049999999996]
["2019-11-05T12:24:45.000000000","2019-11-05T19:24:45.000000000",1018,487239.6]
["2019-11-05T12:25:00.000000000","2019-11-05T19:25:00.000000000",1017,485815.60000000003]
["2019-11-05T12:25:00.000000000","2019-11-05T19:25:00.000000000",1020,2932404.0]
["2019-11-05T12:25:00.000000000","2019-11-05T19:25:00.000000000",1133,972.1302]
["2019-11-05T12:25:15.000000000","2019-11-05T19:25:15.000000000",1022,179.8534]
["2019-11-05T12:25:15.000000000","2019-11-05T19:25:15.000000000",1130,823377390.6085]
["2019-11-05T12:25:30.000000000","2019-11-05T19:25:30.000000000",1021,280.8212]
["2019-11-05T12:25:30.000000000","2019-11-05T19:25:30.000000000",1016,485100.0]
["2019-11-05T12:25:45.000000000","2019-11-05T19:25:45.000000000",1019,59900.149999999994]
["2019-11-05T12:25:45.000000000","2019-11-05T19:25:45.000000000",1018,485666.7]
["2019-11-05T12:26:00.000000000","2019-11-05T19:26:00.000000000",1017,485671.89999999997]
["2019-11-05T12:26:00.000000000","2019-11-05T19:26:00.000000000",1020,2932407.0]
["2019-11-05T12:26:00.000000000","2019-11-05T19:26:00.000000000",1133,971.3427]
["2019-11-05T12:26:15.000000000","2019-11-05T19:26:15.000000000",1022,177.8443]
["2019-11-05T12:26:15.000000000","2019-11-05T19:26:15.000000000",1130,823475882.152]
["2019-11-05T12:26:30.000000000","2019-11-05T19:26:30.000000000",1021,280.819]
["2019-11-05T12:26:30.000000000","2019-11-05T19:26:30.000000000",1016,485200.0]
["2019-11-05T12:26:45.000000000","2019-11-05T19:26:45.000000000",1019,59800.049999999996]
["2019-11-05T12:26:45.000000000","2019-11-05T19:26:45.000000000",1018,485564.6]
["2019-11-05T12:27:00.000000000","2019-11-05T19:27:00.000000000",1017,485804.19999999995]
["2019-11-05T12:27:00.000000000","2019-11-05T19:27:00.000000000",1020,2932410.0]
["2019-11-05T12:27:00.000000000","2019-11-05T19:27:00.000000000",1133,971.4042]
["2019-11-05T12:27:15.000000000","2019-11-05T19:27:15.000000000",1022,177.5224]
["2019-11-05T12:27:15.000000000","2019-11-05T19:27:15.000000000",1130,823756195.704]
["2019-11-05T12:27:30.000000000","2019-11-05T19:27:30.000000000",1021,281.0854]
["2019-11-05T12:27:30.000000000","2019-11-05T19:27:30.000000000",1016,485200.0]
["2019-11-05T12:27:45.000000000","2019-11-05T19:27:45.000000000",1019,59900.149999999994]
["2019-11-05T12:27:45.000000000","2019-11-05T19:27:45.000000000",1018,485487.5]
["2019-11-05T12:28:00.000000000","2019-11-05T19:28:00.000000000",1017,485738.60000000003]
["2019-11-05T12:28:00.000000000","2019-11-05T19:28:00.000000000",1020,2932412.0]
["2019-11-05T12:28:00.000000000","2019-11-05T19:28:00.000000000",1133,971.2219]
["2019-11-05T12:28:15.000000000","2019-11-05T19:28:15.000000000",1022,176.2325]
["2019-11-05T12:28:15.000000000","2019-11-05T19:28:15.000000000",1130,823203704.6296]
["2019-11-05T12:28:30.000000000","2019-11-05T19:28:30.000000000",1021,280.9233]
["2019-11-05T12:28:30.000000000","2019-11-05T19:28:30.000000000",1016,485000.0]
["2019-11-05T12:28:45.000000000","2019-11-05T19:28:45.000000000",1019,59900.149999999994]
["2019-11-05T12:28:45.000000000","2019-11-05T19:28:45.000000000",1018,485397.89999999997]
["2019-11-05T12:29:00.000000000","2019-11-05T19:29:00.000000000",1017,485787.5]
["2019-11-05T12:29:00.000000000","2019-11-05T19:29:00.000000000",1020,2932414.0]
["2019-11-05T12:29:00.000000000","2019-11-05T19:29:00.000000000",1133,971.3083]
["2019-11-05T12:29:15.000000000","2019-11-05T19:29:15.000000000",1022,175.0293]
["2019-11-05T12:29:15.000000000","2019-11-05T19:29:15.000000000",1130,823054126.4844]
["2019-11-05T12:29:30.000000000","2019-11-05T19:29:30.000000000",1021,280.5192]
["2019-11-05T12:29:30.000000000","2019-11-05T19:29:30.000000000",1016,485300.0]
["2019-11-05T12:29:45.000000000","2019-11-05T19:29:45.000000000",1019,59900.149999999994]
["2019-11-05T12:29:45.000000000","2019-11-05T19:29:45.000000000",1018,485220.8]
["2019-11-05T12:30:00.000000000","2019-11-05T19:30:00.000000000",1017,485851.0]
["2019-11-05T12:30:00.000000000","2019-11-05T19:30:00.000000000",1020,2932417.0]
["2019-11-05T12:30:00.000000000","2019-11-05T19:30:00.000000000",1133,971.3593]
["2019-11-05T12:30:15.000000000","2019-11-05T19:30:15.000000000",1022,174.5564]
["2019-11-05T12:30:15.000000000","2019-11-05T19:30:15.000000000",1130,823374308.7195]
["2019-11-05T12:30:30.000000000","2019-11-05T19:30:30.000000000",1021,280.8079]
["2019-11-05T12:30:30.000000000","2019-11-05T19:30:30.000000000",1016,484900.0]
["2019-11-05T12:30:45.000000000","2019-11-05T19:30:45.000000000",1019,59900.149999999994]
["2019-11-05T12:30:45.000000000","2019-11-05T19:30:45.000000000",1018,485579.2]
["2019-11-05T12:31:00.000000000","2019-11-05T19:31:00.000000000",1017,485766.7]
["2019-11-05T12:31:00.000000000","2019-11-05T19:31:00.000000000",1020,2932419.0]
["2019-11-05T12:31:00.000000000","2019-11-05T19:31:00.000000000",1133,971.1334]
["2019-11-05T12:31:15.000000000","2019-11-05T19:31:15.000000000",1022,175.4112]
["2019-11-05T12:31:15.000000000","2019-11-05T19:31:15.000000000",1130,823720296.904]
["2019-11-05T12:31:30.000000000","2019-11-05T19:31:30.000000000",1021,280.9034]
["2019-11-05T12:31:30.000000000","2019-11-05T19:31:30.000000000",1016,485500.0]
["2019-11-05T12:31:45.000000000","2019-11-05T19:31:45.000000000",1019,59900.149999999994]
["2019-11-05T12:31:45.000000000","2019-11-05T19:31:45.000000000",1018,485285.39999999997]
["2019-11-05T12:32:00.000000000","2019-11-05T19:32:00.000000000",1017,485851.0]
["2019-11-05T12:32:00.000000000","2019-11-05T19:32:00.000000000",1020,2932421.0]
["2019-11-05T12:32:00.000000000","2019-11-05T19:32:00.000000000",1133,971.2302]
["2019-11-05T12:32:15.000000000","2019-11-05T19:32:15.000000000",1022,174.5831]
["2019-11-05T12:32:15.000000000","2019-11-05T19:32:15.000000000",1130,823609719.9126]
["2019-11-05T12:32:30.000000000","2019-11-05T19:32:30.000000000",1021,280.8056]
["2019-11-05T12:32:30.000000000","2019-11-05T19:32:30.000000000",1016,484900.0]
["2019-11-05T12:32:45.000000000","2019-11-05T19:32:45.000000000",1019,59946.74]
["2019-11-05T12:32:45.000000000","2019-11-05T19:32:45.000000000",1018,485585.39999999997]
["2019-11-05T12:33:00.000000000","2019-11-05T19:33:00.000000000",1017,485797.9]
["2019-11-05T12:33:00.000000000","2019-11-05T19:33:00.000000000",1020,2932424.0]
["2019-11-05T12:33:00.000000000","2019-11-05T19:33:00.000000000",1133,971.4833]
["2019-11-05T12:33:15.000000000","2019-11-05T19:33:15.000000000",1022,172.9648]
["2019-11-05T12:33:15.000000000","2019-11-05T19:33:15.000000000",1130,823910256.3375]
["2019-11-05T12:33:30.000000000","2019-11-05T19:33:30.000000000",1021,280.7435]
["2019-11-05T12:33:30.000000000","2019-11-05T19:33:30.000000000",1016,484700.0]
["2019-11-05T12:33:45.000000000","2019-11-05T19:33:45.000000000",1019,59900.149999999994]
["2019-11-05T12:33:45.000000000","2019-11-05T19:33:45.000000000",1018,485475.0]
["2019-11-05T12:34:00.000000000","2019-11-05T19:34:00.000000000",1017,485820.80000000005]
["2019-11-05T12:34:00.000000000","2019-11-05T19:34:00.000000000",1020,2932426.0]
["2019-11-05T12:34:00.000000000","2019-11-05T19:34:00.000000000",1133,971.4]
["2019-11-05T12:34:15.000000000","2019-11-05T19:34:15.000000000",1022,173.1245]
["2019-11-05T12:34:15.000000000","2019-11-05T19:34:15.000000000",1130,823507316.3133]
["2019-11-05T12:34:30.000000000","2019-11-05T19:34:30.000000000",1021,280.8256]
["2019-11-05T12:34:30.000000000","2019-11-05T19:34:30.000000000",1016,485200.0]
["2019-11-05T12:34:45.000000000","2019-11-05T19:34:45.000000000",1019,59853.44]
["2019-11-05T12:34:45.000000000","2019-11-05T19:34:45.000000000",1018,485283.3]
["2019-11-05T12:35:00.000000000","2019-11-05T19:35:00.000000000",1017,485777.10000000003]
["2019-11-05T12:35:00.000000000","2019-11-05T19:35:00.000000000",1020,2932429.0]
["2019-11-05T12:35:00.000000000","2019-11-05T19:35:00.000000000",1133,971.1083]
["2019-11-05T12:35:15.000000000","2019-11-05T19:35:15.000000000",1022,173.0291]
["2019-11-05T12:35:15.000000000","2019-11-05T19:35:15.000000000",1130,823611966.819]
["2019-11-05T12:35:30.000000000","2019-11-05T19:35:30.000000000",1021,280.6457]
["2019-11-05T12:35:30.000000000","2019-11-05T19:35:30.000000000",1016,484900.0]
["2019-11-05T12:35:45.000000000","2019-11-05T19:35:45.000000000",1019,59900.149999999994]
["2019-11-05T12:35:45.000000000","2019-11-05T19:35:45.000000000",1018,484422.9]
["2019-11-05T12:36:00.000000000","2019-11-05T19:36:00.000000000",1017,485706.2]
["2019-11-05T12:36:00.000000000","2019-11-05T19:36:00.000000000",1020,2932431.0]
["2019-11-05T12:36:00.000000000","2019-11-05T19:36:00.000000000",1133,970.1708]
["2019-11-05T12:36:15.000000000","2019-11-05T19:36:15.000000000",1022,172.8671]
["2019-11-05T12:36:15.000000000","2019-11-05T19:36:15.000000000",1130,822011127.4304]
["2019-11-05T12:36:30.000000000","2019-11-05T19:36:30.000000000",1021,280.2839]
["2019-11-05T12:36:30.000000000","2019-11-05T19:36:30.000000000",1016,484600.0]
["2019-11-05T12:36:45.000000000","2019-11-05T19:36:45.000000000",1019,60000.0]
["2019-11-05T12:36:45.000000000","2019-11-05T19:36:45.000000000",1018,484614.6]
["2019-11-05T12:37:00.000000000","2019-11-05T19:37:00.000000000",1017,485757.3]
["2019-11-05T12:37:00.000000000","2019-11-05T19:37:00.000000000",1020,2932434.0]
["2019-11-05T12:37:00.000000000","2019-11-05T19:37:00.000000000",1133,970.4365]
["2019-11-05T12:37:15.000000000","2019-11-05T19:37:15.000000000",1022,173.1423]
["2019-11-05T12:37:15.000000000","2019-11-05T19:37:15.000000000",1130,822434838.291]
["2019-11-05T12:37:30.000000000","2019-11-05T19:37:30.000000000",1021,280.4238]
["2019-11-05T12:37:30.000000000","2019-11-05T19:37:30.000000000",1016,484500.0]
["2019-11-05T12:37:45.000000000","2019-11-05T19:37:45.000000000",1019,59953.4]
["2019-11-05T12:37:45.000000000","2019-11-05T19:37:45.000000000",1018,484560.4]
["2019-11-05T12:38:00.000000000","2019-11-05T19:38:00.000000000",1017,485806.2]
["2019-11-05T12:38:00.000000000","2019-11-05T19:38:00.000000000",1020,2932436.0]
["2019-11-05T12:38:00.000000000","2019-11-05T19:38:00.000000000",1133,970.252]
["2019-11-05T12:38:15.000000000","2019-11-05T19:38:15.000000000",1022,173.0957]
["2019-11-05T12:38:15.000000000","2019-11-05T19:38:15.000000000",1130,822162096.1788]
["2019-11-05T12:38:30.000000000","2019-11-05T19:38:30.000000000",1021,280.3705]
["2019-11-05T12:38:30.000000000","2019-11-05T19:38:30.000000000",1016,484800.0]
["2019-11-05T12:38:45.000000000","2019-11-05T19:38:45.000000000",1019,60000.0]
["2019-11-05T12:38:45.000000000","2019-11-05T19:38:45.000000000",1018,484870.8]
["2019-11-05T12:39:00.000000000","2019-11-05T19:39:00.000000000",1017,485781.3]
["2019-11-05T12:39:00.000000000","2019-11-05T19:39:00.000000000",1020,2932439.0]
["2019-11-05T12:39:00.000000000","2019-11-05T19:39:00.000000000",1133,970.3751]
["2019-11-05T12:39:15.000000000","2019-11-05T19:39:15.000000000",1022,173.4842]
["2019-11-05T12:39:15.000000000","2019-11-05T19:39:15.000000000",1130,822520988.0856]
["2019-11-05T12:39:30.000000000","2019-11-05T19:39:30.000000000",1021,280.3905]
["2019-11-05T12:39:30.000000000","2019-11-05T19:39:30.000000000",1016,484800.0]
["2019-11-05T12:39:45.000000000","2019-11-05T19:39:45.000000000",1019,59946.74]
["2019-11-05T12:39:45.000000000","2019-11-05T19:39:45.000000000",1018,484695.80000000005]
["2019-11-05T12:40:00.000000000","2019-11-05T19:40:00.000000000",1017,485746.89999999997]
["2019-11-05T12:40:00.000000000","2019-11-05T19:40:00.000000000",1020,2932441.0]
["2019-11-05T12:40:00.000000000","2019-11-05T19:40:00.000000000",1133,970.3656]
["2019-11-05T12:40:15.000000000","2019-11-05T19:40:15.000000000",1022,173.0513]
["2019-11-05T12:40:15.000000000","2019-11-05T19:40:15.000000000",1130,822704227.4492]
["2019-11-05T12:40:30.000000000","2019-11-05T19:40:30.000000000",1021,280.4815]
["2019-11-05T12:40:30.000000000","2019-11-05T19:40:30.000000000",1016,484400.0]
["2019-11-05T12:40:45.000000000","2019-11-05T19:40:45.000000000",1019,59800.049999999996]
["2019-11-05T12:40:45.000000000","2019-11-05T19:40:45.000000000",1018,484554.19999999995]
["2019-11-05T12:41:00.000000000","2019-11-05T19:41:00.000000000",1017,485841.7]
["2019-11-05T12:41:00.000000000","2019-11-05T19:41:00.000000000",1020,2932444.0]
["2019-11-05T12:41:00.000000000","2019-11-05T19:41:00.000000000",1133,970.5875]
["2019-11-05T12:41:15.000000000","2019-11-05T19:41:15.000000000",1022,173.2688]
["2019-11-05T12:41:15.000000000","2019-11-05T19:41:15.000000000",1130,821812739.0896]
["2019-11-05T12:41:30.000000000","2019-11-05T19:41:30.000000000",1021,280.4171]
["2019-11-05T12:41:30.000000000","2019-11-05T19:41:30.000000000",1016,484500.0]
["2019-11-05T12:41:45.000000000","2019-11-05T19:41:45.000000000",1019,59853.44]
["2019-11-05T12:41:45.000000000","2019-11-05T19:41:45.000000000",1018,484666.7]
["2019-11-05T12:42:00.000000000","2019-11-05T19:42:00.000000000",1017,485777.10000000003]
["2019-11-05T12:42:00.000000000","2019-11-05T19:42:00.000000000",1020,2932446.0]
["2019-11-05T12:42:00.000000000","2019-11-05T19:42:00.000000000",1133,970.7792]
["2019-11-05T12:42:15.000000000","2019-11-05T19:42:15.000000000",1022,173.0268]
["2019-11-05T12:42:15.000000000","2019-11-05T19:42:15.000000000",1130,822217097.4006]
["2019-11-05T12:42:30.000000000","2019-11-05T19:42:30.000000000",1021,280.4749]
["2019-11-05T12:42:30.000000000","2019-11-05T19:42:30.000000000",1016,484600.0]
["2019-11-05T12:42:45.000000000","2019-11-05T19:42:45.000000000",1019,60046.71]
["2019-11-05T12:42:45.000000000","2019-11-05T19:42:45.000000000",1018,484870.8]
["2019-11-05T12:43:00.000000000","2019-11-05T19:43:00.000000000",1017,485676.10000000003]
["2019-11-05T12:43:00.000000000","2019-11-05T19:43:00.000000000",1020,2932448.0]
["2019-11-05T12:43:00.000000000","2019-11-05T19:43:00.000000000",1133,970.5219]
["2019-11-05T12:43:15.000000000","2019-11-05T19:43:15.000000000",1022,171.8547]
["2019-11-05T12:43:15.000000000","2019-11-05T19:43:15.000000000",1130,822634346.3169]
["2019-11-05T12:43:30.000000000","2019-11-05T19:43:30.000000000",1021,280.4193]
["2019-11-05T12:43:30.000000000","2019-11-05T19:43:30.000000000",1016,484200.0]
["2019-11-05T12:43:45.000000000","2019-11-05T19:43:45.000000000",1019,60100.1]
["2019-11-05T12:43:45.000000000","2019-11-05T19:43:45.000000000",1018,484539.60000000003]
["2019-11-05T12:44:00.000000000","2019-11-05T19:44:00.000000000",1017,485835.39999999997]
["2019-11-05T12:44:00.000000000","2019-11-05T19:44:00.000000000",1020,2932451.0]
["2019-11-05T12:44:00.000000000","2019-11-05T19:44:00.000000000",1133,970.5271]
["2019-11-05T12:44:15.000000000","2019-11-05T19:44:15.000000000",1022,172.2609]
["2019-11-05T12:44:15.000000000","2019-11-05T19:44:15.000000000",1130,822309405.3121]
["2019-11-05T12:44:30.000000000","2019-11-05T19:44:30.000000000",1021,280.6191]
["2019-11-05T12:44:30.000000000","2019-11-05T19:44:30.000000000",1016,484800.0]
["2019-11-05T12:44:45.000000000","2019-11-05T19:44:45.000000000",1019,59900.149999999994]
["2019-11-05T12:44:45.000000000","2019-11-05T19:44:45.000000000",1018,484464.60000000003]
["2019-11-05T12:45:00.000000000","2019-11-05T19:45:00.000000000",1017,485693.8]
["2019-11-05T12:45:00.000000000","2019-11-05T19:45:00.000000000",1020,2932453.0]
["2019-11-05T12:45:00.000000000","2019-11-05T19:45:00.000000000",1133,970.0084]
["2019-11-05T12:45:15.000000000","2019-11-05T19:45:15.000000000",1022,171.3819]
["2019-11-05T12:45:15.000000000","2019-11-05T19:45:15.000000000",1130,821874190.6536]
["2019-11-05T12:45:30.000000000","2019-11-05T19:45:30.000000000",1021,280.3083]
["2019-11-05T12:45:30.000000000","2019-11-05T19:45:30.000000000",1016,484200.0]
["2019-11-05T12:45:45.000000000","2019-11-05T19:45:45.000000000",1019,59900.149999999994]
["2019-11-05T12:45:45.000000000","2019-11-05T19:45:45.000000000",1018,484206.2]
["2019-11-05T12:46:00.000000000","2019-11-05T19:46:00.000000000",1017,485744.8]
["2019-11-05T12:46:00.000000000","2019-11-05T19:46:00.000000000",1020,2932456.0]
["2019-11-05T12:46:00.000000000","2019-11-05T19:46:00.000000000",1133,968.3885]
["2019-11-05T12:46:15.000000000","2019-11-05T19:46:15.000000000",1022,171.8481]
["2019-11-05T12:46:15.000000000","2019-11-05T19:46:15.000000000",1130,822024599.692]
["2019-11-05T12:46:30.000000000","2019-11-05T19:46:30.000000000",1021,280.3194]
["2019-11-05T12:46:30.000000000","2019-11-05T19:46:30.000000000",1016,484600.0]
["2019-11-05T12:46:45.000000000","2019-11-05T19:46:45.000000000",1019,60000.0]
["2019-11-05T12:46:45.000000000","2019-11-05T19:46:45.000000000",1018,484516.7]
["2019-11-05T12:47:00.000000000","2019-11-05T19:47:00.000000000",1017,484026.0]
["2019-11-05T12:47:00.000000000","2019-11-05T19:47:00.000000000",1020,2932458.0]
["2019-11-05T12:47:00.000000000","2019-11-05T19:47:00.000000000",1133,968.3093]
["2019-11-05T12:47:15.000000000","2019-11-05T19:47:15.000000000",1022,171.8591]
["2019-11-05T12:47:15.000000000","2019-11-05T19:47:15.000000000",1130,821413156.3464]
["2019-11-05T12:47:30.000000000","2019-11-05T19:47:30.000000000",1021,280.2907]
["2019-11-05T12:47:30.000000000","2019-11-05T19:47:30.000000000",1016,484600.0]
["2019-11-05T12:47:45.000000000","2019-11-05T19:47:45.000000000",1019,60000.0]
["2019-11-05T12:47:45.000000000","2019-11-05T19:47:45.000000000",1018,485495.8]
["2019-11-05T12:48:00.000000000","2019-11-05T19:48:00.000000000",1017,485785.39999999997]
["2019-11-05T12:48:00.000000000","2019-11-05T19:48:00.000000000",1020,2932461.0]
["2019-11-05T12:48:00.000000000","2019-11-05T19:48:00.000000000",1133,970.8292]
["2019-11-05T12:48:15.000000000","2019-11-05T19:48:15.000000000",1022,168.9709]
["2019-11-05T12:48:15.000000000","2019-11-05T19:48:15.000000000",1130,821589651.0927]
["2019-11-05T12:48:30.000000000","2019-11-05T19:48:30.000000000",1021,280.0597]
["2019-11-05T12:48:30.000000000","2019-11-05T19:48:30.000000000",1016,484600.0]
["2019-11-05T12:48:45.000000000","2019-11-05T19:48:45.000000000",1019,59800.049999999996]
["2019-11-05T12:48:45.000000000","2019-11-05T19:48:45.000000000",1018,484710.39999999997]
["2019-11-05T12:49:00.000000000","2019-11-05T19:49:00.000000000",1017,485745.8]
["2019-11-05T12:49:00.000000000","2019-11-05T19:49:00.000000000",1020,2932463.0]
["2019-11-05T12:49:00.000000000","2019-11-05T19:49:00.000000000",1133,970.4646]
["2019-11-05T12:49:15.000000000","2019-11-05T19:49:15.000000000",1022,168.2583]
["2019-11-05T12:49:15.000000000","2019-11-05T19:49:15.000000000",1130,821948265.1664]
["2019-11-05T12:49:30.000000000","2019-11-05T19:49:30.000000000",1021,280.295]
["2019-11-05T12:49:30.000000000","2019-11-05T19:49:30.000000000",1016,484400.0]
["2019-11-05T12:49:45.000000000","2019-11-05T19:49:45.000000000",1019,59853.44]
["2019-11-05T12:49:45.000000000","2019-11-05T19:49:45.000000000",1018,485052.1]
["2019-11-05T12:50:00.000000000","2019-11-05T19:50:00.000000000",1017,485840.6]
["2019-11-05T12:50:00.000000000","2019-11-05T19:50:00.000000000",1020,2932465.0]
["2019-11-05T12:50:00.000000000","2019-11-05T19:50:00.000000000",1133,970.6823]
["2019-11-05T12:50:15.000000000","2019-11-05T19:50:15.000000000",1022,168.9066]
["2019-11-05T12:50:15.000000000","2019-11-05T19:50:15.000000000",1130,822508913.8042]
["2019-11-05T12:50:30.000000000","2019-11-05T19:50:30.000000000",1021,280.3816]
["2019-11-05T12:50:30.000000000","2019-11-05T19:50:30.000000000",1016,484700.0]
["2019-11-05T12:50:45.000000000","2019-11-05T19:50:45.000000000",1019,60100.1]
["2019-11-05T12:50:45.000000000","2019-11-05T19:50:45.000000000",1018,484664.60000000003]
["2019-11-05T12:51:00.000000000","2019-11-05T19:51:00.000000000",1017,485801.10000000003]
["2019-11-05T12:51:00.000000000","2019-11-05T19:51:00.000000000",1020,2932467.0]
["2019-11-05T12:51:00.000000000","2019-11-05T19:51:00.000000000",1133,970.2407]
["2019-11-05T12:51:15.000000000","2019-11-05T19:51:15.000000000",1022,169.2662]
["2019-11-05T12:51:15.000000000","2019-11-05T19:51:15.000000000",1130,821904213.3764]
["2019-11-05T12:51:30.000000000","2019-11-05T19:51:30.000000000",1021,280.1707]
["2019-11-05T12:51:30.000000000","2019-11-05T19:51:30.000000000",1016,484700.0]
["2019-11-05T12:51:45.000000000","2019-11-05T19:51:45.000000000",1019,60100.1]
["2019-11-05T12:51:45.000000000","2019-11-05T19:51:45.000000000",1018,484975.0]
["2019-11-05T12:52:00.000000000","2019-11-05T19:52:00.000000000",1017,485758.30000000005]
["2019-11-05T12:52:00.000000000","2019-11-05T19:52:00.000000000",1020,2932470.0]
["2019-11-05T12:52:00.000000000","2019-11-05T19:52:00.000000000",1133,970.6666]
["2019-11-05T12:52:15.000000000","2019-11-05T19:52:15.000000000",1022,169.7524]
["2019-11-05T12:52:15.000000000","2019-11-05T19:52:15.000000000",1130,822087160.6574]
["2019-11-05T12:52:30.000000000","2019-11-05T19:52:30.000000000",1021,280.4926]
["2019-11-05T12:52:30.000000000","2019-11-05T19:52:30.000000000",1016,484300.0]
["2019-11-05T12:52:45.000000000","2019-11-05T19:52:45.000000000",1019,59846.76]
["2019-11-05T12:52:45.000000000","2019-11-05T19:52:45.000000000",1018,484612.5]
["2019-11-05T12:53:00.000000000","2019-11-05T19:53:00.000000000",1017,485812.5]
["2019-11-05T12:53:00.000000000","2019-11-05T19:53:00.000000000",1020,2932472.0]
["2019-11-05T12:53:00.000000000","2019-11-05T19:53:00.000000000",1133,970.4083]
["2019-11-05T12:53:15.000000000","2019-11-05T19:53:15.000000000",1022,169.5726]
["2019-11-05T12:53:15.000000000","2019-11-05T19:53:15.000000000",1130,822302671.6071]
["2019-11-05T12:53:30.000000000","2019-11-05T19:53:30.000000000",1021,280.3394]
["2019-11-05T12:53:30.000000000","2019-11-05T19:53:30.000000000",1016,484400.0]
["2019-11-05T12:53:45.000000000","2019-11-05T19:53:45.000000000",1019,59953.4]
["2019-11-05T12:53:45.000000000","2019-11-05T19:53:45.000000000",1018,484756.3]
["2019-11-05T12:54:00.000000000","2019-11-05T19:54:00.000000000",1017,485855.2]
["2019-11-05T12:54:00.000000000","2019-11-05T19:54:00.000000000",1020,2932475.0]
["2019-11-05T12:54:00.000000000","2019-11-05T19:54:00.000000000",1133,970.6823]
["2019-11-05T12:54:15.000000000","2019-11-05T19:54:15.000000000",1022,169.2018]
["2019-11-05T12:54:15.000000000","2019-11-05T19:54:15.000000000",1130,822492083.8225]
["2019-11-05T12:54:30.000000000","2019-11-05T19:54:30.000000000",1021,280.4416]
["2019-11-05T12:54:30.000000000","2019-11-05T19:54:30.000000000",1016,484300.0]
["2019-11-05T12:54:45.000000000","2019-11-05T19:54:45.000000000",1019,60046.71]
["2019-11-05T12:54:45.000000000","2019-11-05T19:54:45.000000000",1018,484783.3]
["2019-11-05T12:55:00.000000000","2019-11-05T19:55:00.000000000",1017,485758.30000000005]
["2019-11-05T12:55:00.000000000","2019-11-05T19:55:00.000000000",1020,2932477.0]
["2019-11-05T12:55:00.000000000","2019-11-05T19:55:00.000000000",1133,970.6]
["2019-11-05T12:55:15.000000000","2019-11-05T19:55:15.000000000",1022,168.4426]
["2019-11-05T12:55:15.000000000","2019-11-05T19:55:15.000000000",1130,821874185.3774]
["2019-11-05T12:55:30.000000000","2019-11-05T19:55:30.000000000",1021,280.3971]
["2019-11-05T12:55:30.000000000","2019-11-05T19:55:30.000000000",1016,484700.0]
["2019-11-05T12:55:45.000000000","2019-11-05T19:55:45.000000000",1019,59846.76]
["2019-11-05T12:55:45.000000000","2019-11-05T19:55:45.000000000",1018,484689.6]
["2019-11-05T12:56:00.000000000","2019-11-05T19:56:00.000000000",1017,485674.0]
["2019-11-05T12:56:00.000000000","2019-11-05T19:56:00.000000000",1020,2932479.0]
["2019-11-05T12:56:00.000000000","2019-11-05T19:56:00.000000000",1133,970.6052]
["2019-11-05T12:56:15.000000000","2019-11-05T19:56:15.000000000",1022,167.1527]
["2019-11-05T12:56:15.000000000","2019-11-05T19:56:15.000000000",1130,822193786.752]
["2019-11-05T12:56:30.000000000","2019-11-05T19:56:30.000000000",1021,280.2928]
["2019-11-05T12:56:30.000000000","2019-11-05T19:56:30.000000000",1016,484200.0]
["2019-11-05T12:56:45.000000000","2019-11-05T19:56:45.000000000",1019,59746.78999999999]
["2019-11-05T12:56:45.000000000","2019-11-05T19:56:45.000000000",1018,484922.9]
["2019-11-05T12:57:00.000000000","2019-11-05T19:57:00.000000000",1017,483969.80000000005]
["2019-11-05T12:57:00.000000000","2019-11-05T19:57:00.000000000",1020,2932481.0]
["2019-11-05T12:57:00.000000000","2019-11-05T19:57:00.000000000",1133,968.7156]
["2019-11-05T12:57:15.000000000","2019-11-05T19:57:15.000000000",1022,166.7332]
["2019-11-05T12:57:15.000000000","2019-11-05T19:57:15.000000000",1130,821836584.6978]
["2019-11-05T12:57:30.000000000","2019-11-05T19:57:30.000000000",1021,280.2173]
["2019-11-05T12:57:30.000000000","2019-11-05T19:57:30.000000000",1016,484300.0]
["2019-11-05T12:57:45.000000000","2019-11-05T19:57:45.000000000",1019,59953.4]
["2019-11-05T12:57:45.000000000","2019-11-05T19:57:45.000000000",1018,484593.8]
["2019-11-05T12:58:00.000000000","2019-11-05T19:58:00.000000000",1017,485704.2]
["2019-11-05T12:58:00.000000000","2019-11-05T19:58:00.000000000",1020,2932484.0]
["2019-11-05T12:58:00.000000000","2019-11-05T19:58:00.000000000",1133,970.3438]
["2019-11-05T12:58:15.000000000","2019-11-05T19:58:15.000000000",1022,166.5556]
["2019-11-05T12:58:15.000000000","2019-11-05T19:58:15.000000000",1130,822058534.8255]
["2019-11-05T12:58:30.000000000","2019-11-05T19:58:30.000000000",1021,280.577]
["2019-11-05T12:58:30.000000000","2019-11-05T19:58:30.000000000",1016,484500.0]
["2019-11-05T12:58:45.000000000","2019-11-05T19:58:45.000000000",1019,60100.1]
["2019-11-05T12:58:45.000000000","2019-11-05T19:58:45.000000000",1018,485075.0]
["2019-11-05T12:59:00.000000000","2019-11-05T19:59:00.000000000",1017,485795.8]
["2019-11-05T12:59:00.000000000","2019-11-05T19:59:00.000000000",1020,2932486.0]
["2019-11-05T12:59:00.000000000","2019-11-05T19:59:00.000000000",1133,970.7604]
["2019-11-05T12:59:15.000000000","2019-11-05T19:59:15.000000000",1022,167.1993]
["2019-11-05T12:59:15.000000000","2019-11-05T19:59:15.000000000",1130,822521255.4333]
["2019-11-05T12:59:30.000000000","2019-11-05T19:59:30.000000000",1021,280.4149]
["2019-11-05T12:59:30.000000000","2019-11-05T19:59:30.000000000",1016,484700.0]
["2019-11-05T12:59:45.000000000","2019-11-05T19:59:45.000000000",1019,59900.149999999994]
["2019-11-05T12:59:45.000000000","2019-11-05T19:59:45.000000000",1018,485141.7]
["2019-11-05T13:00:00.000000000","2019-11-05T20:00:00.000000000",1017,485763.5]
["2019-11-05T13:00:00.000000000","2019-11-05T20:00:00.000000000",1020,2932489.0]
["2019-11-05T13:00:00.000000000","2019-11-05T20:00:00.000000000",1133,970.3948]
["2019-11-05T13:00:15.000000000","2019-11-05T20:00:15.000000000",1022,166.4801]
["2019-11-05T13:00:15.000000000","2019-11-05T20:00:15.000000000",1130,822854067.4088]
["2019-11-05T13:00:30.000000000","2019-11-05T20:00:30.000000000",1021,280.2662]
["2019-11-05T13:00:30.000000000","2019-11-05T20:00:30.000000000",1016,484400.0]
["2019-11-05T13:00:45.000000000","2019-11-05T20:00:45.000000000",1019,59853.44]
["2019-11-05T13:00:45.000000000","2019-11-05T20:00:45.000000000",1018,484464.60000000003]
["2019-11-05T13:01:00.000000000","2019-11-05T20:01:00.000000000",1017,485682.3]
["2019-11-05T13:01:00.000000000","2019-11-05T20:01:00.000000000",1020,2932491.0]
["2019-11-05T13:01:00.000000000","2019-11-05T20:01:00.000000000",1133,970.099]
["2019-11-05T13:01:15.000000000","2019-11-05T20:01:15.000000000",1022,167.3991]
["2019-11-05T13:01:15.000000000","2019-11-05T20:01:15.000000000",1130,821689256.6838]
["2019-11-05T13:01:30.000000000","2019-11-05T20:01:30.000000000",1021,280.3839]
["2019-11-05T13:01:30.000000000","2019-11-05T20:01:30.000000000",1016,484500.0]
["2019-11-05T13:01:45.000000000","2019-11-05T20:01:45.000000000",1019,60000.0]
["2019-11-05T13:01:45.000000000","2019-11-05T20:01:45.000000000",1018,484497.9]
["2019-11-05T13:02:00.000000000","2019-11-05T20:02:00.000000000",1017,483956.2]
["2019-11-05T13:02:00.000000000","2019-11-05T20:02:00.000000000",1020,2932493.0]
["2019-11-05T13:02:00.000000000","2019-11-05T20:02:00.000000000",1133,968.3041]
["2019-11-05T13:02:15.000000000","2019-11-05T20:02:15.000000000",1022,166.5334]
["2019-11-05T13:02:15.000000000","2019-11-05T20:02:15.000000000",1130,821507696.1624]
["2019-11-05T13:02:30.000000000","2019-11-05T20:02:30.000000000",1021,280.1329]
["2019-11-05T13:02:30.000000000","2019-11-05T20:02:30.000000000",1016,484100.0]
["2019-11-05T13:02:45.000000000","2019-11-05T20:02:45.000000000",1019,60000.0]
["2019-11-05T13:02:45.000000000","2019-11-05T20:02:45.000000000",1018,484602.10000000003]
["2019-11-05T13:03:00.000000000","2019-11-05T20:03:00.000000000",1017,485578.10000000003]
["2019-11-05T13:03:00.000000000","2019-11-05T20:03:00.000000000",1020,2932496.0]
["2019-11-05T13:03:00.000000000","2019-11-05T20:03:00.000000000",1133,968.4989]
["2019-11-05T13:03:15.000000000","2019-11-05T20:03:15.000000000",1022,166.2403]
["2019-11-05T13:03:15.000000000","2019-11-05T20:03:15.000000000",1130,821801212.792]
["2019-11-05T13:03:30.000000000","2019-11-05T20:03:30.000000000",1021,280.053]
["2019-11-05T13:03:30.000000000","2019-11-05T20:03:30.000000000",1016,484700.0]
["2019-11-05T13:03:45.000000000","2019-11-05T20:03:45.000000000",1019,59946.74]
["2019-11-05T13:03:45.000000000","2019-11-05T20:03:45.000000000",1018,484487.5]
["2019-11-05T13:04:00.000000000","2019-11-05T20:04:00.000000000",1017,483951.0]
["2019-11-05T13:04:00.000000000","2019-11-05T20:04:00.000000000",1020,2932498.0]
["2019-11-05T13:04:00.000000000","2019-11-05T20:04:00.000000000",1133,967.9531]
["2019-11-05T13:04:15.000000000","2019-11-05T20:04:15.000000000",1022,165.5366]
["2019-11-05T13:04:15.000000000","2019-11-05T20:04:15.000000000",1130,820844899.1736]
["2019-11-05T13:04:30.000000000","2019-11-05T20:04:30.000000000",1021,279.9975]
["2019-11-05T13:04:30.000000000","2019-11-05T20:04:30.000000000",1016,484200.0]
["2019-11-05T13:04:45.000000000","2019-11-05T20:04:45.000000000",1019,59900.149999999994]
["2019-11-05T13:04:45.000000000","2019-11-05T20:04:45.000000000",1018,484310.4]
["2019-11-05T13:05:00.000000000","2019-11-05T20:05:00.000000000",1017,485739.6]
["2019-11-05T13:05:00.000000000","2019-11-05T20:05:00.000000000",1020,2932500.0]
["2019-11-05T13:05:00.000000000","2019-11-05T20:05:00.000000000",1133,970.0271]
["2019-11-05T13:05:15.000000000","2019-11-05T20:05:15.000000000",1022,163.321]
["2019-11-05T13:05:15.000000000","2019-11-05T20:05:15.000000000",1130,821972112.5473]
["2019-11-05T13:05:30.000000000","2019-11-05T20:05:30.000000000",1021,280.4171]
["2019-11-05T13:05:30.000000000","2019-11-05T20:05:30.000000000",1016,484500.0]
["2019-11-05T13:05:45.000000000","2019-11-05T20:05:45.000000000",1019,59900.149999999994]
["2019-11-05T13:05:45.000000000","2019-11-05T20:05:45.000000000",1018,484454.2]
["2019-11-05T13:06:00.000000000","2019-11-05T20:06:00.000000000",1017,485735.4]
["2019-11-05T13:06:00.000000000","2019-11-05T20:06:00.000000000",1020,2932503.0]
["2019-11-05T13:06:00.000000000","2019-11-05T20:06:00.000000000",1133,970.2875]
["2019-11-05T13:06:15.000000000","2019-11-05T20:06:15.000000000",1022,163.3321]
["2019-11-05T13:06:15.000000000","2019-11-05T20:06:15.000000000",1130,821803174.4685]
["2019-11-05T13:06:30.000000000","2019-11-05T20:06:30.000000000",1021,280.0731]
["2019-11-05T13:06:30.000000000","2019-11-05T20:06:30.000000000",1016,484600.0]
["2019-11-05T13:06:45.000000000","2019-11-05T20:06:45.000000000",1019,59900.149999999994]
["2019-11-05T13:06:45.000000000","2019-11-05T20:06:45.000000000",1018,484285.39999999997]
["2019-11-05T13:07:00.000000000","2019-11-05T20:07:00.000000000",1017,485767.7]
["2019-11-05T13:07:00.000000000","2019-11-05T20:07:00.000000000",1020,2932505.0]
["2019-11-05T13:07:00.000000000","2019-11-05T20:07:00.000000000",1133,970.0094]
["2019-11-05T13:07:15.000000000","2019-11-05T20:07:15.000000000",1022,163.2634]
["2019-11-05T13:07:15.000000000","2019-11-05T20:07:15.000000000",1130,821472055.5078]
["2019-11-05T13:07:30.000000000","2019-11-05T20:07:30.000000000",1021,280.1841]
["2019-11-05T13:07:30.000000000","2019-11-05T20:07:30.000000000",1016,484100.0]
["2019-11-05T13:07:45.000000000","2019-11-05T20:07:45.000000000",1019,59900.149999999994]
["2019-11-05T13:07:45.000000000","2019-11-05T20:07:45.000000000",1018,484172.9]
["2019-11-05T13:08:00.000000000","2019-11-05T20:08:00.000000000",1017,483953.10000000003]
["2019-11-05T13:08:00.000000000","2019-11-05T20:08:00.000000000",1020,2932507.0]
["2019-11-05T13:08:00.000000000","2019-11-05T20:08:00.000000000",1133,967.9948]
["2019-11-05T13:08:15.000000000","2019-11-05T20:08:15.000000000",1022,163.2322]
["2019-11-05T13:08:15.000000000","2019-11-05T20:08:15.000000000",1130,820847698.3056]
["2019-11-05T13:08:30.000000000","2019-11-05T20:08:30.000000000",1021,280.0885]
["2019-11-05T13:08:30.000000000","2019-11-05T20:08:30.000000000",1016,484200.0]
["2019-11-05T13:08:45.000000000","2019-11-05T20:08:45.000000000",1019,60000.0]
["2019-11-05T13:08:45.000000000","2019-11-05T20:08:45.000000000",1018,484043.8]
["2019-11-05T13:09:00.000000000","2019-11-05T20:09:00.000000000",1017,484076.0]
["2019-11-05T13:09:00.000000000","2019-11-05T20:09:00.000000000",1020,2932510.0]
["2019-11-05T13:09:00.000000000","2019-11-05T20:09:00.000000000",1133,967.8948]
["2019-11-05T13:09:15.000000000","2019-11-05T20:09:15.000000000",1022,162.4508]
["2019-11-05T13:09:15.000000000","2019-11-05T20:09:15.000000000",1130,821323324.752]
["2019-11-05T13:09:30.000000000","2019-11-05T20:09:30.000000000",1021,279.9554]
["2019-11-05T13:09:30.000000000","2019-11-05T20:09:30.000000000",1016,484400.0]
["2019-11-05T13:09:45.000000000","2019-11-05T20:09:45.000000000",1019,59900.149999999994]
["2019-11-05T13:09:45.000000000","2019-11-05T20:09:45.000000000",1018,482547.9]
["2019-11-05T13:10:00.000000000","2019-11-05T20:10:00.000000000",1017,483907.30000000005]
["2019-11-05T13:10:00.000000000","2019-11-05T20:10:00.000000000",1020,2932512.0]
["2019-11-05T13:10:00.000000000","2019-11-05T20:10:00.000000000",1133,967.5198]
["2019-11-05T13:10:15.000000000","2019-11-05T20:10:15.000000000",1022,161.9691]
["2019-11-05T13:10:15.000000000","2019-11-05T20:10:15.000000000",1130,821057026.3104]
["2019-11-05T13:10:30.000000000","2019-11-05T20:10:30.000000000",1021,279.8799]
["2019-11-05T13:10:30.000000000","2019-11-05T20:10:30.000000000",1016,484400.0]
["2019-11-05T13:10:45.000000000","2019-11-05T20:10:45.000000000",1019,59800.049999999996]
["2019-11-05T13:10:45.000000000","2019-11-05T20:10:45.000000000",1018,484204.2]
["2019-11-05T13:11:00.000000000","2019-11-05T20:11:00.000000000",1017,483717.69999999995]
["2019-11-05T13:11:00.000000000","2019-11-05T20:11:00.000000000",1020,2932514.0]
["2019-11-05T13:11:00.000000000","2019-11-05T20:11:00.000000000",1133,968.0656]
["2019-11-05T13:11:15.000000000","2019-11-05T20:11:15.000000000",1022,161.474]
["2019-11-05T13:11:15.000000000","2019-11-05T20:11:15.000000000",1130,821142615.9465]
["2019-11-05T13:11:30.000000000","2019-11-05T20:11:30.000000000",1021,280.2772]
["2019-11-05T13:11:30.000000000","2019-11-05T20:11:30.000000000",1016,484500.0]
["2019-11-05T13:11:45.000000000","2019-11-05T20:11:45.000000000",1019,59900.149999999994]
["2019-11-05T13:11:45.000000000","2019-11-05T20:11:45.000000000",1018,484435.4]
["2019-11-05T13:12:00.000000000","2019-11-05T20:12:00.000000000",1017,485486.5]
["2019-11-05T13:12:00.000000000","2019-11-05T20:12:00.000000000",1020,2932516.0]
["2019-11-05T13:12:00.000000000","2019-11-05T20:12:00.000000000",1133,969.624]
["2019-11-05T13:12:15.000000000","2019-11-05T20:12:15.000000000",1022,161.6006]
["2019-11-05T13:12:15.000000000","2019-11-05T20:12:15.000000000",1130,821644636.3797]
["2019-11-05T13:12:30.000000000","2019-11-05T20:12:30.000000000",1021,280.244]
["2019-11-05T13:12:30.000000000","2019-11-05T20:12:30.000000000",1016,484600.0]
["2019-11-05T13:12:45.000000000","2019-11-05T20:12:45.000000000",1019,59900.149999999994]
["2019-11-05T13:12:45.000000000","2019-11-05T20:12:45.000000000",1018,484218.8]
["2019-11-05T13:13:00.000000000","2019-11-05T20:13:00.000000000",1017,485499.0]
["2019-11-05T13:13:00.000000000","2019-11-05T20:13:00.000000000",1020,2932518.0]
["2019-11-05T13:13:00.000000000","2019-11-05T20:13:00.000000000",1133,969.6261]
["2019-11-05T13:13:15.000000000","2019-11-05T20:13:15.000000000",1022,160.9567]
["2019-11-05T13:13:15.000000000","2019-11-05T20:13:15.000000000",1130,821508541.3625]
["2019-11-05T13:13:30.000000000","2019-11-05T20:13:30.000000000",1021,280.133]
["2019-11-05T13:13:30.000000000","2019-11-05T20:13:30.000000000",1016,484200.0]
["2019-11-05T13:13:45.000000000","2019-11-05T20:13:45.000000000",1019,60000.0]
["2019-11-05T13:13:45.000000000","2019-11-05T20:13:45.000000000",1018,484245.8]
["2019-11-05T13:14:00.000000000","2019-11-05T20:14:00.000000000",1017,485471.9]
["2019-11-05T13:14:00.000000000","2019-11-05T20:14:00.000000000",1020,2932520.0]
["2019-11-05T13:14:00.000000000","2019-11-05T20:14:00.000000000",1133,968.3302]
["2019-11-05T13:14:15.000000000","2019-11-05T20:14:15.000000000",1022,160.3929]
["2019-11-05T13:14:15.000000000","2019-11-05T20:14:15.000000000",1130,821645757.1161]
["2019-11-05T13:14:30.000000000","2019-11-05T20:14:30.000000000",1021,280.3661]
["2019-11-05T13:14:30.000000000","2019-11-05T20:14:30.000000000",1016,484000.0]
["2019-11-05T13:14:45.000000000","2019-11-05T20:14:45.000000000",1019,59900.149999999994]
["2019-11-05T13:14:45.000000000","2019-11-05T20:14:45.000000000",1018,482606.3]
["2019-11-05T13:15:00.000000000","2019-11-05T20:15:00.000000000",1017,485353.1]
["2019-11-05T13:15:00.000000000","2019-11-05T20:15:00.000000000",1020,2932523.0]
["2019-11-05T13:15:00.000000000","2019-11-05T20:15:00.000000000",1133,968.8281]
["2019-11-05T13:15:15.000000000","2019-11-05T20:15:15.000000000",1022,159.9999]
["2019-11-05T13:15:15.000000000","2019-11-05T20:15:15.000000000",1130,821392641.09]
["2019-11-05T13:15:30.000000000","2019-11-05T20:15:30.000000000",1021,280.2906]
["2019-11-05T13:15:30.000000000","2019-11-05T20:15:30.000000000",1016,484300.0]
["2019-11-05T13:15:45.000000000","2019-11-05T20:15:45.000000000",1019,60000.0]
["2019-11-05T13:15:45.000000000","2019-11-05T20:15:45.000000000",1018,484435.4]
["2019-11-05T13:16:00.000000000","2019-11-05T20:16:00.000000000",1017,485781.3]
["2019-11-05T13:16:00.000000000","2019-11-05T20:16:00.000000000",1020,2932525.0]
["2019-11-05T13:16:00.000000000","2019-11-05T20:16:00.000000000",1133,970.148]
["2019-11-05T13:16:15.000000000","2019-11-05T20:16:15.000000000",1022,159.2074]
["2019-11-05T13:16:15.000000000","2019-11-05T20:16:15.000000000",1130,823216059.4466]
["2019-11-05T13:16:30.000000000","2019-11-05T20:16:30.000000000",1021,280.275]
["2019-11-05T13:16:30.000000000","2019-11-05T20:16:30.000000000",1016,484100.0]
["2019-11-05T13:16:45.000000000","2019-11-05T20:16:45.000000000",1019,60000.0]
["2019-11-05T13:16:45.000000000","2019-11-05T20:16:45.000000000",1018,484641.7]
["2019-11-05T13:17:00.000000000","2019-11-05T20:17:00.000000000",1017,485711.5]
["2019-11-05T13:17:00.000000000","2019-11-05T20:17:00.000000000",1020,2932528.0]
["2019-11-05T13:17:00.000000000","2019-11-05T20:17:00.000000000",1133,969.8323]
["2019-11-05T13:17:15.000000000","2019-11-05T20:17:15.000000000",1022,158.9765]
["2019-11-05T13:17:15.000000000","2019-11-05T20:17:15.000000000",1130,821693172.5888]
["2019-11-05T13:17:30.000000000","2019-11-05T20:17:30.000000000",1021,280.2573]
["2019-11-05T13:17:30.000000000","2019-11-05T20:17:30.000000000",1016,484700.0]
["2019-11-05T13:17:45.000000000","2019-11-05T20:17:45.000000000",1019,59700.200000000004]
["2019-11-05T13:17:45.000000000","2019-11-05T20:17:45.000000000",1018,483962.5]
["2019-11-05T13:18:00.000000000","2019-11-05T20:18:00.000000000",1017,485488.60000000003]
["2019-11-05T13:18:00.000000000","2019-11-05T20:18:00.000000000",1020,2932530.0]
["2019-11-05T13:18:00.000000000","2019-11-05T20:18:00.000000000",1133,969.599]
["2019-11-05T13:18:15.000000000","2019-11-05T20:18:15.000000000",1022,158.7078]
["2019-11-05T13:18:15.000000000","2019-11-05T20:18:15.000000000",1130,821706636.12]
["2019-11-05T13:18:30.000000000","2019-11-05T20:18:30.000000000",1021,280.2728]
["2019-11-05T13:18:30.000000000","2019-11-05T20:18:30.000000000",1016,484500.0]
["2019-11-05T13:18:45.000000000","2019-11-05T20:18:45.000000000",1019,59953.4]
["2019-11-05T13:18:45.000000000","2019-11-05T20:18:45.000000000",1018,485402.10000000003]
["2019-11-05T13:19:00.000000000","2019-11-05T20:19:00.000000000",1017,485665.6]
["2019-11-05T13:19:00.000000000","2019-11-05T20:19:00.000000000",1020,2932532.0]
["2019-11-05T13:19:00.000000000","2019-11-05T20:19:00.000000000",1133,971.4177]
["2019-11-05T13:19:15.000000000","2019-11-05T20:19:15.000000000",1022,159.3961]
["2019-11-05T13:19:15.000000000","2019-11-05T20:19:15.000000000",1130,821505438.3264]
["2019-11-05T13:19:30.000000000","2019-11-05T20:19:30.000000000",1021,280.0131]
["2019-11-05T13:19:30.000000000","2019-11-05T20:19:30.000000000",1016,484300.0]
["2019-11-05T13:19:45.000000000","2019-11-05T20:19:45.000000000",1019,60000.0]
["2019-11-05T13:19:45.000000000","2019-11-05T20:19:45.000000000",1018,484760.4]
["2019-11-05T13:20:00.000000000","2019-11-05T20:20:00.000000000",1017,485772.89999999997]
["2019-11-05T13:20:00.000000000","2019-11-05T20:20:00.000000000",1020,2932535.0]
["2019-11-05T13:20:00.000000000","2019-11-05T20:20:00.000000000",1133,970.0937]
["2019-11-05T13:20:15.000000000","2019-11-05T20:20:15.000000000",1022,158.5014]
["2019-11-05T13:20:15.000000000","2019-11-05T20:20:15.000000000",1130,821519475.1395]
["2019-11-05T13:20:30.000000000","2019-11-05T20:20:30.000000000",1021,279.9532]
["2019-11-05T13:20:30.000000000","2019-11-05T20:20:30.000000000",1016,484400.0]
["2019-11-05T13:20:45.000000000","2019-11-05T20:20:45.000000000",1019,59800.049999999996]
["2019-11-05T13:20:45.000000000","2019-11-05T20:20:45.000000000",1018,484218.8]
["2019-11-05T13:21:00.000000000","2019-11-05T20:21:00.000000000",1017,483961.5]
["2019-11-05T13:21:00.000000000","2019-11-05T20:21:00.000000000",1020,2932536.0]
["2019-11-05T13:21:00.000000000","2019-11-05T20:21:00.000000000",1133,966.6448]
["2019-11-05T13:21:15.000000000","2019-11-05T20:21:15.000000000",1022,158.184]
["2019-11-05T13:21:15.000000000","2019-11-05T20:21:15.000000000",1130,821252881.2982]
["2019-11-05T13:21:30.000000000","2019-11-05T20:21:30.000000000",1021,280.093]
["2019-11-05T13:21:30.000000000","2019-11-05T20:21:30.000000000",1016,484700.0]
["2019-11-05T13:21:45.000000000","2019-11-05T20:21:45.000000000",1019,59800.049999999996]
["2019-11-05T13:21:45.000000000","2019-11-05T20:21:45.000000000",1018,485331.2]
["2019-11-05T13:22:00.000000000","2019-11-05T20:22:00.000000000",1017,483982.3]
["2019-11-05T13:22:00.000000000","2019-11-05T20:22:00.000000000",1020,2932539.0]
["2019-11-05T13:22:00.000000000","2019-11-05T20:22:00.000000000",1133,968.251]
["2019-11-05T13:22:15.000000000","2019-11-05T20:22:15.000000000",1022,157.9109]
["2019-11-05T13:22:15.000000000","2019-11-05T20:22:15.000000000",1130,820967225.589]
["2019-11-05T13:22:30.000000000","2019-11-05T20:22:30.000000000",1021,279.8488]
["2019-11-05T13:22:30.000000000","2019-11-05T20:22:30.000000000",1016,483800.0]
["2019-11-05T13:22:45.000000000","2019-11-05T20:22:45.000000000",1019,59900.149999999994]
["2019-11-05T13:22:45.000000000","2019-11-05T20:22:45.000000000",1018,483327.1]
["2019-11-05T13:23:00.000000000","2019-11-05T20:23:00.000000000",1017,483813.5]
["2019-11-05T13:23:00.000000000","2019-11-05T20:23:00.000000000",1020,2932541.0]
["2019-11-05T13:23:00.000000000","2019-11-05T20:23:00.000000000",1133,967.1927]
["2019-11-05T13:23:15.000000000","2019-11-05T20:23:15.000000000",1022,157.8488]
["2019-11-05T13:23:15.000000000","2019-11-05T20:23:15.000000000",1130,820830835.8263]
["2019-11-05T13:23:30.000000000","2019-11-05T20:23:30.000000000",1021,279.8488]
["2019-11-05T13:23:30.000000000","2019-11-05T20:23:30.000000000",1016,484100.0]
["2019-11-05T13:23:45.000000000","2019-11-05T20:23:45.000000000",1019,59946.74]
["2019-11-05T13:23:45.000000000","2019-11-05T20:23:45.000000000",1018,485639.6]
["2019-11-05T13:24:00.000000000","2019-11-05T20:24:00.000000000",1017,483647.89999999997]
["2019-11-05T13:24:00.000000000","2019-11-05T20:24:00.000000000",1020,2932543.0]
["2019-11-05T13:24:00.000000000","2019-11-05T20:24:00.000000000",1133,967.6875]
["2019-11-05T13:24:15.000000000","2019-11-05T20:24:15.000000000",1022,157.7822]
["2019-11-05T13:24:15.000000000","2019-11-05T20:24:15.000000000",1130,820395312.992]
["2019-11-05T13:24:30.000000000","2019-11-05T20:24:30.000000000",1021,280.0175]
["2019-11-05T13:24:30.000000000","2019-11-05T20:24:30.000000000",1016,484000.0]
["2019-11-05T13:24:45.000000000","2019-11-05T20:24:45.000000000",1019,59900.149999999994]
["2019-11-05T13:24:45.000000000","2019-11-05T20:24:45.000000000",1018,484500.0]
["2019-11-05T13:25:00.000000000","2019-11-05T20:25:00.000000000",1017,483698.89999999997]
["2019-11-05T13:25:00.000000000","2019-11-05T20:25:00.000000000",1020,2932545.0]
["2019-11-05T13:25:00.000000000","2019-11-05T20:25:00.000000000",1133,967.3552]
["2019-11-05T13:25:15.000000000","2019-11-05T20:25:15.000000000",1022,156.7122]
["2019-11-05T13:25:15.000000000","2019-11-05T20:25:15.000000000",1130,820910241.0714]
["2019-11-05T13:25:30.000000000","2019-11-05T20:25:30.000000000",1021,280.0864]
["2019-11-05T13:25:30.000000000","2019-11-05T20:25:30.000000000",1016,484400.0]
["2019-11-05T13:25:45.000000000","2019-11-05T20:25:45.000000000",1019,60000.0]
["2019-11-05T13:25:45.000000000","2019-11-05T20:25:45.000000000",1018,484208.3]
["2019-11-05T13:26:00.000000000","2019-11-05T20:26:00.000000000",1017,485731.3]
["2019-11-05T13:26:00.000000000","2019-11-05T20:26:00.000000000",1020,2932548.0]
["2019-11-05T13:26:00.000000000","2019-11-05T20:26:00.000000000",1133,969.2417]
["2019-11-05T13:26:15.000000000","2019-11-05T20:26:15.000000000",1022,155.218]
["2019-11-05T13:26:15.000000000","2019-11-05T20:26:15.000000000",1130,820989099.9648]
["2019-11-05T13:26:30.000000000","2019-11-05T20:26:30.000000000",1021,279.7334]
["2019-11-05T13:26:30.000000000","2019-11-05T20:26:30.000000000",1016,484000.0]
["2019-11-05T13:26:45.000000000","2019-11-05T20:26:45.000000000",1019,59846.76]
["2019-11-05T13:26:45.000000000","2019-11-05T20:26:45.000000000",1018,483222.89999999997]
["2019-11-05T13:27:00.000000000","2019-11-05T20:27:00.000000000",1017,483687.5]
["2019-11-05T13:27:00.000000000","2019-11-05T20:27:00.000000000",1020,2932549.0]
["2019-11-05T13:27:00.000000000","2019-11-05T20:27:00.000000000",1133,966.8896]
["2019-11-05T13:27:15.000000000","2019-11-05T20:27:15.000000000",1022,155.2291]
["2019-11-05T13:27:15.000000000","2019-11-05T20:27:15.000000000",1130,820611947.44]
["2019-11-05T13:27:30.000000000","2019-11-05T20:27:30.000000000",1021,279.7378]
["2019-11-05T13:27:30.000000000","2019-11-05T20:27:30.000000000",1016,483500.0]
["2019-11-05T13:27:45.000000000","2019-11-05T20:27:45.000000000",1019,59853.44]
["2019-11-05T13:27:45.000000000","2019-11-05T20:27:45.000000000",1018,483189.6]
["2019-11-05T13:28:00.000000000","2019-11-05T20:28:00.000000000",1017,483767.7]
["2019-11-05T13:28:00.000000000","2019-11-05T20:28:00.000000000",1020,2932552.0]
["2019-11-05T13:28:00.000000000","2019-11-05T20:28:00.000000000",1133,966.774]
["2019-11-05T13:28:15.000000000","2019-11-05T20:28:15.000000000",1022,153.6396]
["2019-11-05T13:28:15.000000000","2019-11-05T20:28:15.000000000",1130,819557961.3984]
["2019-11-05T13:28:30.000000000","2019-11-05T20:28:30.000000000",1021,279.578]
["2019-11-05T13:28:30.000000000","2019-11-05T20:28:30.000000000",1016,483400.0]
["2019-11-05T13:28:45.000000000","2019-11-05T20:28:45.000000000",1019,59900.149999999994]
["2019-11-05T13:28:45.000000000","2019-11-05T20:28:45.000000000",1018,483012.5]
["2019-11-05T13:29:00.000000000","2019-11-05T20:29:00.000000000",1017,483766.7]
["2019-11-05T13:29:00.000000000","2019-11-05T20:29:00.000000000",1020,2932554.0]
["2019-11-05T13:29:00.000000000","2019-11-05T20:29:00.000000000",1133,966.7146]
["2019-11-05T13:29:15.000000000","2019-11-05T20:29:15.000000000",1022,152.5296]
["2019-11-05T13:29:15.000000000","2019-11-05T20:29:15.000000000",1130,819838285.9884]
["2019-11-05T13:29:30.000000000","2019-11-05T20:29:30.000000000",1021,279.5602]
["2019-11-05T13:29:30.000000000","2019-11-05T20:29:30.000000000",1016,483300.0]
["2019-11-05T13:29:45.000000000","2019-11-05T20:29:45.000000000",1019,59900.149999999994]
["2019-11-05T13:29:45.000000000","2019-11-05T20:29:45.000000000",1018,482881.3]
["2019-11-05T13:30:00.000000000","2019-11-05T20:30:00.000000000",1017,483829.2]
["2019-11-05T13:30:00.000000000","2019-11-05T20:30:00.000000000",1020,2932556.0]
["2019-11-05T13:30:00.000000000","2019-11-05T20:30:00.000000000",1133,966.8042]
["2019-11-05T13:30:15.000000000","2019-11-05T20:30:15.000000000",1022,151.8681]
["2019-11-05T13:30:15.000000000","2019-11-05T20:30:15.000000000",1130,820125928.7568]
["2019-11-05T13:30:30.000000000","2019-11-05T20:30:30.000000000",1021,279.5181]
["2019-11-05T13:30:30.000000000","2019-11-05T20:30:30.000000000",1016,484000.0]
["2019-11-05T13:30:45.000000000","2019-11-05T20:30:45.000000000",1019,59900.149999999994]
["2019-11-05T13:30:45.000000000","2019-11-05T20:30:45.000000000",1018,483033.3]
["2019-11-05T13:31:00.000000000","2019-11-05T20:31:00.000000000",1017,483741.69999999995]
["2019-11-05T13:31:00.000000000","2019-11-05T20:31:00.000000000",1020,2932558.0]
["2019-11-05T13:31:00.000000000","2019-11-05T20:31:00.000000000",1133,966.8688]
["2019-11-05T13:31:15.000000000","2019-11-05T20:31:15.000000000",1022,150.9956]
["2019-11-05T13:31:15.000000000","2019-11-05T20:31:15.000000000",1130,820256693.7012]
["2019-11-05T13:31:30.000000000","2019-11-05T20:31:30.000000000",1021,279.5736]
["2019-11-05T13:31:30.000000000","2019-11-05T20:31:30.000000000",1016,483800.0]
["2019-11-05T13:31:45.000000000","2019-11-05T20:31:45.000000000",1019,59846.76]
["2019-11-05T13:31:45.000000000","2019-11-05T20:31:45.000000000",1018,482908.3]
["2019-11-05T13:32:00.000000000","2019-11-05T20:32:00.000000000",1017,483782.30000000005]
["2019-11-05T13:32:00.000000000","2019-11-05T20:32:00.000000000",1020,2932560.0]
["2019-11-05T13:32:00.000000000","2019-11-05T20:32:00.000000000",1133,966.8302]
["2019-11-05T13:32:15.000000000","2019-11-05T20:32:15.000000000",1022,149.9699]
["2019-11-05T13:32:15.000000000","2019-11-05T20:32:15.000000000",1130,819879246.0019]
["2019-11-05T13:32:30.000000000","2019-11-05T20:32:30.000000000",1021,279.9376]
["2019-11-05T13:32:30.000000000","2019-11-05T20:32:30.000000000",1016,484000.0]
["2019-11-05T13:32:45.000000000","2019-11-05T20:32:45.000000000",1019,59800.049999999996]
["2019-11-05T13:32:45.000000000","2019-11-05T20:32:45.000000000",1018,483206.2]
["2019-11-05T13:33:00.000000000","2019-11-05T20:33:00.000000000",1017,483729.2]
["2019-11-05T13:33:00.000000000","2019-11-05T20:33:00.000000000",1020,2932562.0]
["2019-11-05T13:33:00.000000000","2019-11-05T20:33:00.000000000",1133,966.9188]
["2019-11-05T13:33:15.000000000","2019-11-05T20:33:15.000000000",1022,149.1507]
["2019-11-05T13:33:15.000000000","2019-11-05T20:33:15.000000000",1130,820686859.8984]
["2019-11-05T13:33:30.000000000","2019-11-05T20:33:30.000000000",1021,279.7289]
["2019-11-05T13:33:30.000000000","2019-11-05T20:33:30.000000000",1016,483900.0]
["2019-11-05T13:33:45.000000000","2019-11-05T20:33:45.000000000",1019,59800.049999999996]
["2019-11-05T13:33:45.000000000","2019-11-05T20:33:45.000000000",1018,483220.8]
["2019-11-05T13:34:00.000000000","2019-11-05T20:34:00.000000000",1017,483725.0]
["2019-11-05T13:34:00.000000000","2019-11-05T20:34:00.000000000",1020,2932564.0]
["2019-11-05T13:34:00.000000000","2019-11-05T20:34:00.000000000",1133,967.05]
["2019-11-05T13:34:15.000000000","2019-11-05T20:34:15.000000000",1022,148.6713]
["2019-11-05T13:34:15.000000000","2019-11-05T20:34:15.000000000",1130,820264823.585]
["2019-11-05T13:34:30.000000000","2019-11-05T20:34:30.000000000",1021,279.5358]
["2019-11-05T13:34:30.000000000","2019-11-05T20:34:30.000000000",1016,483400.0]
["2019-11-05T13:34:45.000000000","2019-11-05T20:34:45.000000000",1019,59900.149999999994]
["2019-11-05T13:34:45.000000000","2019-11-05T20:34:45.000000000",1018,483333.3]
["2019-11-05T13:35:00.000000000","2019-11-05T20:35:00.000000000",1017,483784.4]
["2019-11-05T13:35:00.000000000","2019-11-05T20:35:00.000000000",1020,2932567.0]
["2019-11-05T13:35:00.000000000","2019-11-05T20:35:00.000000000",1133,967.2052]
["2019-11-05T13:35:15.000000000","2019-11-05T20:35:15.000000000",1022,148.2183]
["2019-11-05T13:35:15.000000000","2019-11-05T20:35:15.000000000",1130,820070074.0408]
["2019-11-05T13:35:30.000000000","2019-11-05T20:35:30.000000000",1021,279.7023]
["2019-11-05T13:35:30.000000000","2019-11-05T20:35:30.000000000",1016,483200.0]
["2019-11-05T13:35:45.000000000","2019-11-05T20:35:45.000000000",1019,59846.76]
["2019-11-05T13:35:45.000000000","2019-11-05T20:35:45.000000000",1018,483229.2]
["2019-11-05T13:36:00.000000000","2019-11-05T20:36:00.000000000",1017,483814.6]
["2019-11-05T13:36:00.000000000","2019-11-05T20:36:00.000000000",1020,2932569.0]
["2019-11-05T13:36:00.000000000","2019-11-05T20:36:00.000000000",1133,966.9104]
["2019-11-05T13:36:15.000000000","2019-11-05T20:36:15.000000000",1022,145.7852]
["2019-11-05T13:36:15.000000000","2019-11-05T20:36:15.000000000",1130,820044533.4615]
["2019-11-05T13:36:30.000000000","2019-11-05T20:36:30.000000000",1021,279.6601]
["2019-11-05T13:36:30.000000000","2019-11-05T20:36:30.000000000",1016,483100.0]
["2019-11-05T13:36:45.000000000","2019-11-05T20:36:45.000000000",1019,59700.200000000004]
["2019-11-05T13:36:45.000000000","2019-11-05T20:36:45.000000000",1018,482975.0]
["2019-11-05T13:37:00.000000000","2019-11-05T20:37:00.000000000",1017,483749.0]
["2019-11-05T13:37:00.000000000","2019-11-05T20:37:00.000000000",1020,2932571.0]
["2019-11-05T13:37:00.000000000","2019-11-05T20:37:00.000000000",1133,966.5323]
["2019-11-05T13:37:15.000000000","2019-11-05T20:37:15.000000000",1022,143.9959]
["2019-11-05T13:37:15.000000000","2019-11-05T20:37:15.000000000",1130,818899337.2388]
["2019-11-05T13:37:30.000000000","2019-11-05T20:37:30.000000000",1021,279.0874]
["2019-11-05T13:37:30.000000000","2019-11-05T20:37:30.000000000",1016,482800.0]
["2019-11-05T13:37:45.000000000","2019-11-05T20:37:45.000000000",1019,59753.450000000004]
["2019-11-05T13:37:45.000000000","2019-11-05T20:37:45.000000000",1018,482702.1]
["2019-11-05T13:38:00.000000000","2019-11-05T20:38:00.000000000",1017,483679.19999999995]
["2019-11-05T13:38:00.000000000","2019-11-05T20:38:00.000000000",1020,2932572.0]
["2019-11-05T13:38:00.000000000","2019-11-05T20:38:00.000000000",1133,965.975]
["2019-11-05T13:38:15.000000000","2019-11-05T20:38:15.000000000",1022,143.3566]
["2019-11-05T13:38:15.000000000","2019-11-05T20:38:15.000000000",1130,818548280.2217]
["2019-11-05T13:38:30.000000000","2019-11-05T20:38:30.000000000",1021,279.134]
["2019-11-05T13:38:30.000000000","2019-11-05T20:38:30.000000000",1016,482800.0]
["2019-11-05T13:38:45.000000000","2019-11-05T20:38:45.000000000",1019,59900.149999999994]
["2019-11-05T13:38:45.000000000","2019-11-05T20:38:45.000000000",1018,482558.3]
["2019-11-05T13:39:00.000000000","2019-11-05T20:39:00.000000000",1017,483743.7]
["2019-11-05T13:39:00.000000000","2019-11-05T20:39:00.000000000",1020,2932575.0]
["2019-11-05T13:39:00.000000000","2019-11-05T20:39:00.000000000",1133,966.1749]
["2019-11-05T13:39:15.000000000","2019-11-05T20:39:15.000000000",1022,143.0369]
["2019-11-05T13:39:15.000000000","2019-11-05T20:39:15.000000000",1130,819017463.9525]
["2019-11-05T13:39:30.000000000","2019-11-05T20:39:30.000000000",1021,279.3648]
["2019-11-05T13:39:30.000000000","2019-11-05T20:39:30.000000000",1016,482000.0]
["2019-11-05T13:39:45.000000000","2019-11-05T20:39:45.000000000",1019,59900.149999999994]
["2019-11-05T13:39:45.000000000","2019-11-05T20:39:45.000000000",1018,483081.2]
["2019-11-05T13:40:00.000000000","2019-11-05T20:40:00.000000000",1017,483795.8]
["2019-11-05T13:40:00.000000000","2019-11-05T20:40:00.000000000",1020,2932577.0]
["2019-11-05T13:40:00.000000000","2019-11-05T20:40:00.000000000",1133,966.4395]
["2019-11-05T13:40:15.000000000","2019-11-05T20:40:15.000000000",1022,143.119]
["2019-11-05T13:40:15.000000000","2019-11-05T20:40:15.000000000",1130,818829457.8168]
["2019-11-05T13:40:30.000000000","2019-11-05T20:40:30.000000000",1021,279.225]
["2019-11-05T13:40:30.000000000","2019-11-05T20:40:30.000000000",1016,482900.0]
["2019-11-05T13:40:45.000000000","2019-11-05T20:40:45.000000000",1019,59800.049999999996]
["2019-11-05T13:40:45.000000000","2019-11-05T20:40:45.000000000",1018,482970.8]
["2019-11-05T13:41:00.000000000","2019-11-05T20:41:00.000000000",1017,483794.8]
["2019-11-05T13:41:00.000000000","2019-11-05T20:41:00.000000000",1020,2932579.0]
["2019-11-05T13:41:00.000000000","2019-11-05T20:41:00.000000000",1133,966.4448]
["2019-11-05T13:41:15.000000000","2019-11-05T20:41:15.000000000",1022,143.6429]
["2019-11-05T13:41:15.000000000","2019-11-05T20:41:15.000000000",1130,819376648.9792]
["2019-11-05T13:41:30.000000000","2019-11-05T20:41:30.000000000",1021,279.2583]
["2019-11-05T13:41:30.000000000","2019-11-05T20:41:30.000000000",1016,483000.0]
["2019-11-05T13:41:45.000000000","2019-11-05T20:41:45.000000000",1019,59953.4]
["2019-11-05T13:41:45.000000000","2019-11-05T20:41:45.000000000",1018,482441.7]
["2019-11-05T13:42:00.000000000","2019-11-05T20:42:00.000000000",1017,483727.10000000003]
["2019-11-05T13:42:00.000000000","2019-11-05T20:42:00.000000000",1020,2932581.0]
["2019-11-05T13:42:00.000000000","2019-11-05T20:42:00.000000000",1133,966.3771]
["2019-11-05T13:42:15.000000000","2019-11-05T20:42:15.000000000",1022,143.9715]
["2019-11-05T13:42:15.000000000","2019-11-05T20:42:15.000000000",1130,819142894.5669]
["2019-11-05T13:42:30.000000000","2019-11-05T20:42:30.000000000",1021,279.2961]
["2019-11-05T13:42:30.000000000","2019-11-05T20:42:30.000000000",1016,483000.0]
["2019-11-05T13:42:45.000000000","2019-11-05T20:42:45.000000000",1019,60000.0]
["2019-11-05T13:42:45.000000000","2019-11-05T20:42:45.000000000",1018,482606.3]
["2019-11-05T13:43:00.000000000","2019-11-05T20:43:00.000000000",1017,483704.2]
["2019-11-05T13:43:00.000000000","2019-11-05T20:43:00.000000000",1020,2932583.0]
["2019-11-05T13:43:00.000000000","2019-11-05T20:43:00.000000000",1133,966.1084]
["2019-11-05T13:43:15.000000000","2019-11-05T20:43:15.000000000",1022,143.5364]
["2019-11-05T13:43:15.000000000","2019-11-05T20:43:15.000000000",1130,819058701.568]
["2019-11-05T13:43:30.000000000","2019-11-05T20:43:30.000000000",1021,279.2606]
["2019-11-05T13:43:30.000000000","2019-11-05T20:43:30.000000000",1016,482900.0]
["2019-11-05T13:43:45.000000000","2019-11-05T20:43:45.000000000",1019,60046.71]
["2019-11-05T13:43:45.000000000","2019-11-05T20:43:45.000000000",1018,482197.9]
["2019-11-05T13:44:00.000000000","2019-11-05T20:44:00.000000000",1017,483664.60000000003]
["2019-11-05T13:44:00.000000000","2019-11-05T20:44:00.000000000",1020,2932584.0]
["2019-11-05T13:44:00.000000000","2019-11-05T20:44:00.000000000",1133,965.8438]
["2019-11-05T13:44:15.000000000","2019-11-05T20:44:15.000000000",1022,143.1768]
["2019-11-05T13:44:15.000000000","2019-11-05T20:44:15.000000000",1130,818844301.6795]
["2019-11-05T13:44:30.000000000","2019-11-05T20:44:30.000000000",1021,279.1117]
["2019-11-05T13:44:30.000000000","2019-11-05T20:44:30.000000000",1016,482700.0]
["2019-11-05T13:44:45.000000000","2019-11-05T20:44:45.000000000",1019,59846.76]
["2019-11-05T13:44:45.000000000","2019-11-05T20:44:45.000000000",1018,483439.6]
["2019-11-05T13:45:00.000000000","2019-11-05T20:45:00.000000000",1017,483825.0]
["2019-11-05T13:45:00.000000000","2019-11-05T20:45:00.000000000",1020,2932587.0]
["2019-11-05T13:45:00.000000000","2019-11-05T20:45:00.000000000",1133,966.4833]
["2019-11-05T13:45:15.000000000","2019-11-05T20:45:15.000000000",1022,141.4163]
["2019-11-05T13:45:15.000000000","2019-11-05T20:45:15.000000000",1130,818499987.8937]
["2019-11-05T13:45:30.000000000","2019-11-05T20:45:30.000000000",1021,279.0474]
["2019-11-05T13:45:30.000000000","2019-11-05T20:45:30.000000000",1016,482400.0]
["2019-11-05T13:45:45.000000000","2019-11-05T20:45:45.000000000",1019,59700.200000000004]
["2019-11-05T13:45:45.000000000","2019-11-05T20:45:45.000000000",1018,482497.9]
["2019-11-05T13:46:00.000000000","2019-11-05T20:46:00.000000000",1017,483836.5]
["2019-11-05T13:46:00.000000000","2019-11-05T20:46:00.000000000",1020,2932588.0]
["2019-11-05T13:46:00.000000000","2019-11-05T20:46:00.000000000",1133,965.8907]
["2019-11-05T13:46:15.000000000","2019-11-05T20:46:15.000000000",1022,140.4062]
["2019-11-05T13:46:15.000000000","2019-11-05T20:46:15.000000000",1130,817940714.8638]
["2019-11-05T13:46:30.000000000","2019-11-05T20:46:30.000000000",1021,278.9985]
["2019-11-05T13:46:30.000000000","2019-11-05T20:46:30.000000000",1016,482400.0]
["2019-11-05T13:46:45.000000000","2019-11-05T20:46:45.000000000",1019,59853.44]
["2019-11-05T13:46:45.000000000","2019-11-05T20:46:45.000000000",1018,483760.4]
["2019-11-05T13:47:00.000000000","2019-11-05T20:47:00.000000000",1017,483445.80000000005]
["2019-11-05T13:47:00.000000000","2019-11-05T20:47:00.000000000",1020,2932591.0]
["2019-11-05T13:47:00.000000000","2019-11-05T20:47:00.000000000",1133,965.9041]
["2019-11-05T13:47:15.000000000","2019-11-05T20:47:15.000000000",1022,140.2908]
["2019-11-05T13:47:15.000000000","2019-11-05T20:47:15.000000000",1130,818455649.1536]
["2019-11-05T13:47:30.000000000","2019-11-05T20:47:30.000000000",1021,278.9608]
["2019-11-05T13:47:30.000000000","2019-11-05T20:47:30.000000000",1016,482400.0]
["2019-11-05T13:47:45.000000000","2019-11-05T20:47:45.000000000",1019,60053.39]
["2019-11-05T13:47:45.000000000","2019-11-05T20:47:45.000000000",1018,482208.3]
["2019-11-05T13:48:00.000000000","2019-11-05T20:48:00.000000000",1017,483707.3]
["2019-11-05T13:48:00.000000000","2019-11-05T20:48:00.000000000",1020,2932592.0]
["2019-11-05T13:48:00.000000000","2019-11-05T20:48:00.000000000",1133,966.0031]
["2019-11-05T13:48:15.000000000","2019-11-05T20:48:15.000000000",1022,139.6203]
["2019-11-05T13:48:15.000000000","2019-11-05T20:48:15.000000000",1130,818462659.0374]
["2019-11-05T13:48:30.000000000","2019-11-05T20:48:30.000000000",1021,279.0297]
["2019-11-05T13:48:30.000000000","2019-11-05T20:48:30.000000000",1016,482500.0]
["2019-11-05T13:48:45.000000000","2019-11-05T20:48:45.000000000",1019,59900.149999999994]
["2019-11-05T13:48:45.000000000","2019-11-05T20:48:45.000000000",1018,482160.39999999997]
["2019-11-05T13:49:00.000000000","2019-11-05T20:49:00.000000000",1017,483826.0]
["2019-11-05T13:49:00.000000000","2019-11-05T20:49:00.000000000",1020,2932594.0]
["2019-11-05T13:49:00.000000000","2019-11-05T20:49:00.000000000",1133,967.2489]
["2019-11-05T13:49:15.000000000","2019-11-05T20:49:15.000000000",1022,138.9388]
["2019-11-05T13:49:15.000000000","2019-11-05T20:49:15.000000000",1130,818131247.467]
["2019-11-05T13:49:30.000000000","2019-11-05T20:49:30.000000000",1021,279.2472]
["2019-11-05T13:49:30.000000000","2019-11-05T20:49:30.000000000",1016,482500.0]
["2019-11-05T13:49:45.000000000","2019-11-05T20:49:45.000000000",1019,59800.049999999996]
["2019-11-05T13:49:45.000000000","2019-11-05T20:49:45.000000000",1018,483443.8]
["2019-11-05T13:50:00.000000000","2019-11-05T20:50:00.000000000",1017,483816.7]
["2019-11-05T13:50:00.000000000","2019-11-05T20:50:00.000000000",1020,2932596.0]
["2019-11-05T13:50:00.000000000","2019-11-05T20:50:00.000000000",1133,966.4792]
["2019-11-05T13:50:15.000000000","2019-11-05T20:50:15.000000000",1022,136.8964]
["2019-11-05T13:50:15.000000000","2019-11-05T20:50:15.000000000",1130,819427147.3584]
["2019-11-05T13:50:30.000000000","2019-11-05T20:50:30.000000000",1021,279.2073]
["2019-11-05T13:50:30.000000000","2019-11-05T20:50:30.000000000",1016,482800.0]
["2019-11-05T13:50:45.000000000","2019-11-05T20:50:45.000000000",1019,59800.049999999996]
["2019-11-05T13:50:45.000000000","2019-11-05T20:50:45.000000000",1018,482427.1]
["2019-11-05T13:51:00.000000000","2019-11-05T20:51:00.000000000",1017,483857.3]
["2019-11-05T13:51:00.000000000","2019-11-05T20:51:00.000000000",1020,2932598.0]
["2019-11-05T13:51:00.000000000","2019-11-05T20:51:00.000000000",1133,964.5615]
["2019-11-05T13:51:15.000000000","2019-11-05T20:51:15.000000000",1022,136.0484]
["2019-11-05T13:51:15.000000000","2019-11-05T20:51:15.000000000",1130,818444685.1749]
["2019-11-05T13:51:30.000000000","2019-11-05T20:51:30.000000000",1021,279.0341]
["2019-11-05T13:51:30.000000000","2019-11-05T20:51:30.000000000",1016,482200.0]
["2019-11-05T13:51:45.000000000","2019-11-05T20:51:45.000000000",1019,59900.149999999994]
["2019-11-05T13:51:45.000000000","2019-11-05T20:51:45.000000000",1018,481500.0]
["2019-11-05T13:52:00.000000000","2019-11-05T20:52:00.000000000",1017,483807.3]
["2019-11-05T13:52:00.000000000","2019-11-05T20:52:00.000000000",1020,2932601.0]
["2019-11-05T13:52:00.000000000","2019-11-05T20:52:00.000000000",1133,965.8531]
["2019-11-05T13:52:15.000000000","2019-11-05T20:52:15.000000000",1022,134.4655]
["2019-11-05T13:52:15.000000000","2019-11-05T20:52:15.000000000",1130,817878958.092]
["2019-11-05T13:52:30.000000000","2019-11-05T20:52:30.000000000",1021,279.0429]
["2019-11-05T13:52:30.000000000","2019-11-05T20:52:30.000000000",1016,482100.0]
["2019-11-05T13:52:45.000000000","2019-11-05T20:52:45.000000000",1019,59900.149999999994]
["2019-11-05T13:52:45.000000000","2019-11-05T20:52:45.000000000",1018,481518.7]
["2019-11-05T13:53:00.000000000","2019-11-05T20:53:00.000000000",1017,483757.3]
["2019-11-05T13:53:00.000000000","2019-11-05T20:53:00.000000000",1020,2932602.0]
["2019-11-05T13:53:00.000000000","2019-11-05T20:53:00.000000000",1133,965.9552]
["2019-11-05T13:53:15.000000000","2019-11-05T20:53:15.000000000",1022,132.9071]
["2019-11-05T13:53:15.000000000","2019-11-05T20:53:15.000000000",1130,818283335.3091]
["2019-11-05T13:53:30.000000000","2019-11-05T20:53:30.000000000",1021,279.0097]
["2019-11-05T13:53:30.000000000","2019-11-05T20:53:30.000000000",1016,482700.0]
["2019-11-05T13:53:45.000000000","2019-11-05T20:53:45.000000000",1019,59746.78999999999]
["2019-11-05T13:53:45.000000000","2019-11-05T20:53:45.000000000",1018,481537.5]
["2019-11-05T13:54:00.000000000","2019-11-05T20:54:00.000000000",1017,481709.4]
["2019-11-05T13:54:00.000000000","2019-11-05T20:54:00.000000000",1020,2932604.0]
["2019-11-05T13:54:00.000000000","2019-11-05T20:54:00.000000000",1133,962.2719]
["2019-11-05T13:54:15.000000000","2019-11-05T20:54:15.000000000",1022,132.0301]
["2019-11-05T13:54:15.000000000","2019-11-05T20:54:15.000000000",1130,818029650.8324]
["2019-11-05T13:54:30.000000000","2019-11-05T20:54:30.000000000",1021,279.0208]
["2019-11-05T13:54:30.000000000","2019-11-05T20:54:30.000000000",1016,482600.0]
["2019-11-05T13:54:45.000000000","2019-11-05T20:54:45.000000000",1019,59853.44]
["2019-11-05T13:54:45.000000000","2019-11-05T20:54:45.000000000",1018,482431.2]
["2019-11-05T13:55:00.000000000","2019-11-05T20:55:00.000000000",1017,483790.6]
["2019-11-05T13:55:00.000000000","2019-11-05T20:55:00.000000000",1020,2932606.0]
["2019-11-05T13:55:00.000000000","2019-11-05T20:55:00.000000000",1133,966.826]
["2019-11-05T13:55:15.000000000","2019-11-05T20:55:15.000000000",1022,131.4019]
["2019-11-05T13:55:15.000000000","2019-11-05T20:55:15.000000000",1130,819559856.0082]
["2019-11-05T13:55:30.000000000","2019-11-05T20:55:30.000000000",1021,279.4958]
["2019-11-05T13:55:30.000000000","2019-11-05T20:55:30.000000000",1016,483600.0]
["2019-11-05T13:55:45.000000000","2019-11-05T20:55:45.000000000",1019,60053.39]
["2019-11-05T13:55:45.000000000","2019-11-05T20:55:45.000000000",1018,482916.7]
["2019-11-05T13:56:00.000000000","2019-11-05T20:56:00.000000000",1017,483851.0]
["2019-11-05T13:56:00.000000000","2019-11-05T20:56:00.000000000",1020,2932608.0]
["2019-11-05T13:56:00.000000000","2019-11-05T20:56:00.000000000",1133,966.5656]
["2019-11-05T13:56:15.000000000","2019-11-05T20:56:15.000000000",1022,133.9149]
["2019-11-05T13:56:15.000000000","2019-11-05T20:56:15.000000000",1130,819332844.5568]
["2019-11-05T13:56:30.000000000","2019-11-05T20:56:30.000000000",1021,279.6202]
["2019-11-05T13:56:30.000000000","2019-11-05T20:56:30.000000000",1016,483700.0]
["2019-11-05T13:56:45.000000000","2019-11-05T20:56:45.000000000",1019,60046.71]
["2019-11-05T13:56:45.000000000","2019-11-05T20:56:45.000000000",1018,483252.1]
["2019-11-05T13:57:00.000000000","2019-11-05T20:57:00.000000000",1017,483861.5]
["2019-11-05T13:57:00.000000000","2019-11-05T20:57:00.000000000",1020,2932609.0]
["2019-11-05T13:57:00.000000000","2019-11-05T20:57:00.000000000",1133,966.8615]
["2019-11-05T13:57:15.000000000","2019-11-05T20:57:15.000000000",1022,133.9415]
["2019-11-05T13:57:15.000000000","2019-11-05T20:57:15.000000000",1130,820355417.916]
["2019-11-05T13:57:30.000000000","2019-11-05T20:57:30.000000000",1021,279.5424]
["2019-11-05T13:57:30.000000000","2019-11-05T20:57:30.000000000",1016,483600.0]
["2019-11-05T13:57:45.000000000","2019-11-05T20:57:45.000000000",1019,60000.0]
["2019-11-05T13:57:45.000000000","2019-11-05T20:57:45.000000000",1018,483133.30000000005]
["2019-11-05T13:58:00.000000000","2019-11-05T20:58:00.000000000",1017,483764.6]
["2019-11-05T13:58:00.000000000","2019-11-05T20:58:00.000000000",1020,2932611.0]
["2019-11-05T13:58:00.000000000","2019-11-05T20:58:00.000000000",1133,966.8667]
["2019-11-05T13:58:15.000000000","2019-11-05T20:58:15.000000000",1022,133.0824]
["2019-11-05T13:58:15.000000000","2019-11-05T20:58:15.000000000",1130,819561826.0576]
["2019-11-05T13:58:30.000000000","2019-11-05T20:58:30.000000000",1021,279.5314]
["2019-11-05T13:58:30.000000000","2019-11-05T20:58:30.000000000",1016,483600.0]
["2019-11-05T13:58:45.000000000","2019-11-05T20:58:45.000000000",1019,60000.0]
["2019-11-05T13:58:45.000000000","2019-11-05T20:58:45.000000000",1018,482941.7]
["2019-11-05T13:59:00.000000000","2019-11-05T20:59:00.000000000",1017,483863.60000000003]
["2019-11-05T13:59:00.000000000","2019-11-05T20:59:00.000000000",1020,2932613.0]
["2019-11-05T13:59:00.000000000","2019-11-05T20:59:00.000000000",1133,966.8761]
["2019-11-05T13:59:15.000000000","2019-11-05T20:59:15.000000000",1022,132.5207]
["2019-11-05T13:59:15.000000000","2019-11-05T20:59:15.000000000",1130,819777052.332]
["2019-11-05T13:59:30.000000000","2019-11-05T20:59:30.000000000",1021,279.4669]
["2019-11-05T13:59:30.000000000","2019-11-05T20:59:30.000000000",1016,482700.0]
["2019-11-05T13:59:45.000000000","2019-11-05T20:59:45.000000000",1019,59900.149999999994]
["2019-11-05T13:59:45.000000000","2019-11-05T20:59:45.000000000",1018,482822.9]
["2019-11-05T14:00:00.000000000","2019-11-05T21:00:00.000000000",1017,483697.9]
["2019-11-05T14:00:00.000000000","2019-11-05T21:00:00.000000000",1020,2932615.0]
["2019-11-05T14:00:00.000000000","2019-11-05T21:00:00.000000000",1133,966.4666]
["2019-11-05T14:00:15.000000000","2019-11-05T21:00:15.000000000",1022,131.5728]
["2019-11-05T14:00:15.000000000","2019-11-05T21:00:15.000000000",1130,819289330.844]
["2019-11-05T14:00:30.000000000","2019-11-05T21:00:30.000000000",1021,279.4581]
["2019-11-05T14:00:30.000000000","2019-11-05T21:00:30.000000000",1016,483200.0]
["2019-11-05T14:00:45.000000000","2019-11-05T21:00:45.000000000",1019,59800.049999999996]
["2019-11-05T14:00:45.000000000","2019-11-05T21:00:45.000000000",1018,483156.3]
["2019-11-05T14:01:00.000000000","2019-11-05T21:01:00.000000000",1017,483657.30000000005]
["2019-11-05T14:01:00.000000000","2019-11-05T21:01:00.000000000",1020,2932617.0]
["2019-11-05T14:01:00.000000000","2019-11-05T21:01:00.000000000",1133,966.6531]
["2019-11-05T14:01:15.000000000","2019-11-05T21:01:15.000000000",1022,131.1711]
["2019-11-05T14:01:15.000000000","2019-11-05T21:01:15.000000000",1130,819387266.3616]
["2019-11-05T14:01:30.000000000","2019-11-05T21:01:30.000000000",1021,279.3671]
["2019-11-05T14:01:30.000000000","2019-11-05T21:01:30.000000000",1016,482700.0]
["2019-11-05T14:01:45.000000000","2019-11-05T21:01:45.000000000",1019,59953.4]
["2019-11-05T14:01:45.000000000","2019-11-05T21:01:45.000000000",1018,482981.3]
["2019-11-05T14:02:00.000000000","2019-11-05T21:02:00.000000000",1017,483886.39999999997]
["2019-11-05T14:02:00.000000000","2019-11-05T21:02:00.000000000",1020,2932619.0]
["2019-11-05T14:02:00.000000000","2019-11-05T21:02:00.000000000",1133,966.7239]
["2019-11-05T14:02:15.000000000","2019-11-05T21:02:15.000000000",1022,129.7946]
["2019-11-05T14:02:15.000000000","2019-11-05T21:02:15.000000000",1130,818522116.0424]
["2019-11-05T14:02:30.000000000","2019-11-05T21:02:30.000000000",1021,279.1873]
["2019-11-05T14:02:30.000000000","2019-11-05T21:02:30.000000000",1016,482900.0]
["2019-11-05T14:02:45.000000000","2019-11-05T21:02:45.000000000",1019,60100.1]
["2019-11-05T14:02:45.000000000","2019-11-05T21:02:45.000000000",1018,482497.9]
["2019-11-05T14:03:00.000000000","2019-11-05T21:03:00.000000000",1017,483850.0]
["2019-11-05T14:03:00.000000000","2019-11-05T21:03:00.000000000",1020,2932620.0]
["2019-11-05T14:03:00.000000000","2019-11-05T21:03:00.000000000",1133,966.6125]
["2019-11-05T14:03:15.000000000","2019-11-05T21:03:15.000000000",1022,128.6313]
["2019-11-05T14:03:15.000000000","2019-11-05T21:03:15.000000000",1130,819330024.8229]
["2019-11-05T14:03:30.000000000","2019-11-05T21:03:30.000000000",1021,279.2472]
["2019-11-05T14:03:30.000000000","2019-11-05T21:03:30.000000000",1016,483100.0]
["2019-11-05T14:03:45.000000000","2019-11-05T21:03:45.000000000",1019,59846.76]
["2019-11-05T14:03:45.000000000","2019-11-05T21:03:45.000000000",1018,482754.2]
["2019-11-05T14:04:00.000000000","2019-11-05T21:04:00.000000000",1017,483719.80000000005]
["2019-11-05T14:04:00.000000000","2019-11-05T21:04:00.000000000",1020,2932623.0]
["2019-11-05T14:04:00.000000000","2019-11-05T21:04:00.000000000",1133,966.3948]
["2019-11-05T14:04:15.000000000","2019-11-05T21:04:15.000000000",1022,127.7122]
["2019-11-05T14:04:15.000000000","2019-11-05T21:04:15.000000000",1130,819460498.7916]
["2019-11-05T14:04:30.000000000","2019-11-05T21:04:30.000000000",1021,279.2694]
["2019-11-05T14:04:30.000000000","2019-11-05T21:04:30.000000000",1016,483100.0]
["2019-11-05T14:04:45.000000000","2019-11-05T21:04:45.000000000",1019,59800.049999999996]
["2019-11-05T14:04:45.000000000","2019-11-05T21:04:45.000000000",1018,482697.9]
["2019-11-05T14:05:00.000000000","2019-11-05T21:05:00.000000000",1017,483862.5]
["2019-11-05T14:05:00.000000000","2019-11-05T21:05:00.000000000",1020,2932624.0]
["2019-11-05T14:05:00.000000000","2019-11-05T21:05:00.000000000",1133,966.5646]
["2019-11-05T14:05:15.000000000","2019-11-05T21:05:15.000000000",1022,125.8319]
["2019-11-05T14:05:15.000000000","2019-11-05T21:05:15.000000000",1130,818966337.8144]
["2019-11-05T14:05:30.000000000","2019-11-05T21:05:30.000000000",1021,279.2805]
["2019-11-05T14:05:30.000000000","2019-11-05T21:05:30.000000000",1016,482700.0]
["2019-11-05T14:05:45.000000000","2019-11-05T21:05:45.000000000",1019,59900.149999999994]
["2019-11-05T14:05:45.000000000","2019-11-05T21:05:45.000000000",1018,482189.6]
["2019-11-05T14:06:00.000000000","2019-11-05T21:06:00.000000000",1017,483692.7]
["2019-11-05T14:06:00.000000000","2019-11-05T21:06:00.000000000",1020,2932626.0]
["2019-11-05T14:06:00.000000000","2019-11-05T21:06:00.000000000",1133,965.8719]
["2019-11-05T14:06:15.000000000","2019-11-05T21:06:15.000000000",1022,123.5631]
["2019-11-05T14:06:15.000000000","2019-11-05T21:06:15.000000000",1130,818543425.1412]
["2019-11-05T14:06:30.000000000","2019-11-05T21:06:30.000000000",1021,279.0364]
["2019-11-05T14:06:30.000000000","2019-11-05T21:06:30.000000000",1016,482800.0]
["2019-11-05T14:06:45.000000000","2019-11-05T21:06:45.000000000",1019,60000.0]
["2019-11-05T14:06:45.000000000","2019-11-05T21:06:45.000000000",1018,482852.10000000003]
["2019-11-05T14:07:00.000000000","2019-11-05T21:07:00.000000000",1017,483775.0]
["2019-11-05T14:07:00.000000000","2019-11-05T21:07:00.000000000",1020,2932627.0]
["2019-11-05T14:07:00.000000000","2019-11-05T21:07:00.000000000",1133,966.2896]
["2019-11-05T14:07:15.000000000","2019-11-05T21:07:15.000000000",1022,123.7429]
["2019-11-05T14:07:15.000000000","2019-11-05T21:07:15.000000000",1130,818264210.6624]
["2019-11-05T14:07:30.000000000","2019-11-05T21:07:30.000000000",1021,279.2162]
["2019-11-05T14:07:30.000000000","2019-11-05T21:07:30.000000000",1016,482900.0]
["2019-11-05T14:07:45.000000000","2019-11-05T21:07:45.000000000",1019,59846.76]
["2019-11-05T14:07:45.000000000","2019-11-05T21:07:45.000000000",1018,482183.3]
["2019-11-05T14:08:00.000000000","2019-11-05T21:08:00.000000000",1017,483789.60000000003]
["2019-11-05T14:08:00.000000000","2019-11-05T21:08:00.000000000",1020,2932629.0]
["2019-11-05T14:08:00.000000000","2019-11-05T21:08:00.000000000",1133,965.9146]
["2019-11-05T14:08:15.000000000","2019-11-05T21:08:15.000000000",1022,122.1333]
["2019-11-05T14:08:15.000000000","2019-11-05T21:08:15.000000000",1130,818525186.248]
["2019-11-05T14:08:30.000000000","2019-11-05T21:08:30.000000000",1021,279.0962]
["2019-11-05T14:08:30.000000000","2019-11-05T21:08:30.000000000",1016,482800.0]
["2019-11-05T14:08:45.000000000","2019-11-05T21:08:45.000000000",1019,59700.200000000004]
["2019-11-05T14:08:45.000000000","2019-11-05T21:08:45.000000000",1018,482087.5]
["2019-11-05T14:09:00.000000000","2019-11-05T21:09:00.000000000",1017,483690.60000000003]
["2019-11-05T14:09:00.000000000","2019-11-05T21:09:00.000000000",1020,2932631.0]
["2019-11-05T14:09:00.000000000","2019-11-05T21:09:00.000000000",1133,965.8906]
["2019-11-05T14:09:15.000000000","2019-11-05T21:09:15.000000000",1022,121.7449]
["2019-11-05T14:09:15.000000000","2019-11-05T21:09:15.000000000",1130,818948644.0109]
["2019-11-05T14:09:30.000000000","2019-11-05T21:09:30.000000000",1021,279.0941]
["2019-11-05T14:09:30.000000000","2019-11-05T21:09:30.000000000",1016,482600.0]
["2019-11-05T14:09:45.000000000","2019-11-05T21:09:45.000000000",1019,60053.39]
["2019-11-05T14:09:45.000000000","2019-11-05T21:09:45.000000000",1018,483891.7]
["2019-11-05T14:10:00.000000000","2019-11-05T21:10:00.000000000",1017,483732.3]
["2019-11-05T14:10:00.000000000","2019-11-05T21:10:00.000000000",1020,2932633.0]
["2019-11-05T14:10:00.000000000","2019-11-05T21:10:00.000000000",1133,967.6761]
["2019-11-05T14:10:15.000000000","2019-11-05T21:10:15.000000000",1022,120.0909]
["2019-11-05T14:10:15.000000000","2019-11-05T21:10:15.000000000",1130,818154752.239]
["2019-11-05T14:10:30.000000000","2019-11-05T21:10:30.000000000",1021,279.083]
["2019-11-05T14:10:30.000000000","2019-11-05T21:10:30.000000000",1016,482300.0]
["2019-11-05T14:10:45.000000000","2019-11-05T21:10:45.000000000",1019,60100.1]
["2019-11-05T14:10:45.000000000","2019-11-05T21:10:45.000000000",1018,482087.5]
["2019-11-05T14:11:00.000000000","2019-11-05T21:11:00.000000000",1017,483577.1]
["2019-11-05T14:11:00.000000000","2019-11-05T21:11:00.000000000",1020,2932635.0]
["2019-11-05T14:11:00.000000000","2019-11-05T21:11:00.000000000",1133,965.6167]
["2019-11-05T14:11:15.000000000","2019-11-05T21:11:15.000000000",1022,118.5503]
["2019-11-05T14:11:15.000000000","2019-11-05T21:11:15.000000000",1130,818142406.611]
["2019-11-05T14:11:30.000000000","2019-11-05T21:11:30.000000000",1021,279.0874]
["2019-11-05T14:11:30.000000000","2019-11-05T21:11:30.000000000",1016,482500.0]
["2019-11-05T14:11:45.000000000","2019-11-05T21:11:45.000000000",1019,59746.78999999999]
["2019-11-05T14:11:45.000000000","2019-11-05T21:11:45.000000000",1018,483897.89999999997]
["2019-11-05T14:12:00.000000000","2019-11-05T21:12:00.000000000",1017,483800.0]
["2019-11-05T14:12:00.000000000","2019-11-05T21:12:00.000000000",1020,2932636.0]
["2019-11-05T14:12:00.000000000","2019-11-05T21:12:00.000000000",1133,967.7521]
["2019-11-05T14:12:15.000000000","2019-11-05T21:12:15.000000000",1022,118.9965]
["2019-11-05T14:12:15.000000000","2019-11-05T21:12:15.000000000",1130,818194886.5104]
["2019-11-05T14:12:30.000000000","2019-11-05T21:12:30.000000000",1021,279.2095]
["2019-11-05T14:12:30.000000000","2019-11-05T21:12:30.000000000",1016,482400.0]
["2019-11-05T14:12:45.000000000","2019-11-05T21:12:45.000000000",1019,59800.049999999996]
["2019-11-05T14:12:45.000000000","2019-11-05T21:12:45.000000000",1018,482310.4]
["2019-11-05T14:13:00.000000000","2019-11-05T21:13:00.000000000",1017,483811.5]
["2019-11-05T14:13:00.000000000","2019-11-05T21:13:00.000000000",1020,2932638.0]
["2019-11-05T14:13:00.000000000","2019-11-05T21:13:00.000000000",1133,966.1094]
["2019-11-05T14:13:15.000000000","2019-11-05T21:13:15.000000000",1022,118.81]
["2019-11-05T14:13:15.000000000","2019-11-05T21:13:15.000000000",1130,818826548.2008]
["2019-11-05T14:13:30.000000000","2019-11-05T21:13:30.000000000",1021,279.3204]
["2019-11-05T14:13:30.000000000","2019-11-05T21:13:30.000000000",1016,482700.0]
["2019-11-05T14:13:45.000000000","2019-11-05T21:13:45.000000000",1019,60053.39]
["2019-11-05T14:13:45.000000000","2019-11-05T21:13:45.000000000",1018,482458.3]
["2019-11-05T14:14:00.000000000","2019-11-05T21:14:00.000000000",1017,482009.4]
["2019-11-05T14:14:00.000000000","2019-11-05T21:14:00.000000000",1020,2932639.0]
["2019-11-05T14:14:00.000000000","2019-11-05T21:14:00.000000000",1133,963.8115]
["2019-11-05T14:14:15.000000000","2019-11-05T21:14:15.000000000",1022,118.5147]
["2019-11-05T14:14:15.000000000","2019-11-05T21:14:15.000000000",1130,818254362.032]
["2019-11-05T14:14:30.000000000","2019-11-05T21:14:30.000000000",1021,278.8809]
["2019-11-05T14:14:30.000000000","2019-11-05T21:14:30.000000000",1016,482300.0]
["2019-11-05T14:14:45.000000000","2019-11-05T21:14:45.000000000",1019,60100.1]
["2019-11-05T14:14:45.000000000","2019-11-05T21:14:45.000000000",1018,482662.5]
["2019-11-05T14:15:00.000000000","2019-11-05T21:15:00.000000000",1017,483818.8]
["2019-11-05T14:15:00.000000000","2019-11-05T21:15:00.000000000",1020,2932641.0]
["2019-11-05T14:15:00.000000000","2019-11-05T21:15:00.000000000",1133,966.0063]
["2019-11-05T14:15:15.000000000","2019-11-05T21:15:15.000000000",1022,118.1818]
["2019-11-05T14:15:15.000000000","2019-11-05T21:15:15.000000000",1130,818639389.4308]
["2019-11-05T14:15:30.000000000","2019-11-05T21:15:30.000000000",1021,279.1251]
["2019-11-05T14:15:30.000000000","2019-11-05T21:15:30.000000000",1016,482800.0]
["2019-11-05T14:15:45.000000000","2019-11-05T21:15:45.000000000",1019,59900.149999999994]
["2019-11-05T14:15:45.000000000","2019-11-05T21:15:45.000000000",1018,482397.89999999997]
["2019-11-05T14:16:00.000000000","2019-11-05T21:16:00.000000000",1017,483753.10000000003]
["2019-11-05T14:16:00.000000000","2019-11-05T21:16:00.000000000",1020,2932643.0]
["2019-11-05T14:16:00.000000000","2019-11-05T21:16:00.000000000",1133,966.0906]
["2019-11-05T14:16:15.000000000","2019-11-05T21:16:15.000000000",1022,117.5313]
["2019-11-05T14:16:15.000000000","2019-11-05T21:16:15.000000000",1130,818834689.3377]
["2019-11-05T14:16:30.000000000","2019-11-05T21:16:30.000000000",1021,279.1407]
["2019-11-05T14:16:30.000000000","2019-11-05T21:16:30.000000000",1016,482900.0]
["2019-11-05T14:16:45.000000000","2019-11-05T21:16:45.000000000",1019,59846.76]
["2019-11-05T14:16:45.000000000","2019-11-05T21:16:45.000000000",1018,482475.0]
["2019-11-05T14:17:00.000000000","2019-11-05T21:17:00.000000000",1017,483686.5]
["2019-11-05T14:17:00.000000000","2019-11-05T21:17:00.000000000",1020,2932644.0]
["2019-11-05T14:17:00.000000000","2019-11-05T21:17:00.000000000",1133,966.1303]
["2019-11-05T14:17:15.000000000","2019-11-05T21:17:15.000000000",1022,115.9595]
["2019-11-05T14:17:15.000000000","2019-11-05T21:17:15.000000000",1130,818711783.411]
["2019-11-05T14:17:30.000000000","2019-11-05T21:17:30.000000000",1021,279.0829]
["2019-11-05T14:17:30.000000000","2019-11-05T21:17:30.000000000",1016,482900.0]
["2019-11-05T14:17:45.000000000","2019-11-05T21:17:45.000000000",1019,59900.149999999994]
["2019-11-05T14:17:45.000000000","2019-11-05T21:17:45.000000000",1018,482368.7]
["2019-11-05T14:18:00.000000000","2019-11-05T21:18:00.000000000",1017,483643.7]
["2019-11-05T14:18:00.000000000","2019-11-05T21:18:00.000000000",1020,2932646.0]
["2019-11-05T14:18:00.000000000","2019-11-05T21:18:00.000000000",1133,965.8833]
["2019-11-05T14:18:15.000000000","2019-11-05T21:18:15.000000000",1022,115.0938]
["2019-11-05T14:18:15.000000000","2019-11-05T21:18:15.000000000",1130,818353693.2416]
["2019-11-05T14:18:30.000000000","2019-11-05T21:18:30.000000000",1021,279.0918]
["2019-11-05T14:18:30.000000000","2019-11-05T21:18:30.000000000",1016,483000.0]
["2019-11-05T14:18:45.000000000","2019-11-05T21:18:45.000000000",1019,59953.4]
["2019-11-05T14:18:45.000000000","2019-11-05T21:18:45.000000000",1018,482222.89999999997]
["2019-11-05T14:19:00.000000000","2019-11-05T21:19:00.000000000",1017,483729.2]
["2019-11-05T14:19:00.000000000","2019-11-05T21:19:00.000000000",1020,2932647.0]
["2019-11-05T14:19:00.000000000","2019-11-05T21:19:00.000000000",1133,965.7355]
["2019-11-05T14:19:15.000000000","2019-11-05T21:19:15.000000000",1022,114.501]
["2019-11-05T14:19:15.000000000","2019-11-05T21:19:15.000000000",1130,817943973.8856]
["2019-11-05T14:19:30.000000000","2019-11-05T21:19:30.000000000",1021,279.074]
["2019-11-05T14:19:30.000000000","2019-11-05T21:19:30.000000000",1016,482400.0]
["2019-11-05T14:19:45.000000000","2019-11-05T21:19:45.000000000",1019,60000.0]
["2019-11-05T14:19:45.000000000","2019-11-05T21:19:45.000000000",1018,482570.80000000005]
["2019-11-05T14:20:00.000000000","2019-11-05T21:20:00.000000000",1017,483552.1]
["2019-11-05T14:20:00.000000000","2019-11-05T21:20:00.000000000",1020,2932649.0]
["2019-11-05T14:20:00.000000000","2019-11-05T21:20:00.000000000",1133,965.5]
["2019-11-05T14:20:15.000000000","2019-11-05T21:20:15.000000000",1022,114.39]
["2019-11-05T14:20:15.000000000","2019-11-05T21:20:15.000000000",1130,818432832.1187]
["2019-11-05T14:20:30.000000000","2019-11-05T21:20:30.000000000",1021,278.9409]
["2019-11-05T14:20:30.000000000","2019-11-05T21:20:30.000000000",1016,482500.0]
["2019-11-05T14:20:45.000000000","2019-11-05T21:20:45.000000000",1019,59846.76]
["2019-11-05T14:20:45.000000000","2019-11-05T21:20:45.000000000",1018,483447.9]
["2019-11-05T14:21:00.000000000","2019-11-05T21:21:00.000000000",1017,483339.60000000003]
["2019-11-05T14:21:00.000000000","2019-11-05T21:21:00.000000000",1020,2932650.0]
["2019-11-05T14:21:00.000000000","2019-11-05T21:21:00.000000000",1133,967.1771]
["2019-11-05T14:21:15.000000000","2019-11-05T21:21:15.000000000",1022,112.7871]
["2019-11-05T14:21:15.000000000","2019-11-05T21:21:15.000000000",1130,818062116.6547]
["2019-11-05T14:21:30.000000000","2019-11-05T21:21:30.000000000",1021,278.9964]
["2019-11-05T14:21:30.000000000","2019-11-05T21:21:30.000000000",1016,482700.0]
["2019-11-05T14:21:45.000000000","2019-11-05T21:21:45.000000000",1019,59753.450000000004]
["2019-11-05T14:21:45.000000000","2019-11-05T21:21:45.000000000",1018,480685.4]
["2019-11-05T14:22:00.000000000","2019-11-05T21:22:00.000000000",1017,483732.3]
["2019-11-05T14:22:00.000000000","2019-11-05T21:22:00.000000000",1020,2932652.0]
["2019-11-05T14:22:00.000000000","2019-11-05T21:22:00.000000000",1133,965.6136]
["2019-11-05T14:22:15.000000000","2019-11-05T21:22:15.000000000",1022,112.3277]
["2019-11-05T14:22:15.000000000","2019-11-05T21:22:15.000000000",1130,818564158.2171]
["2019-11-05T14:22:30.000000000","2019-11-05T21:22:30.000000000",1021,279.1207]
["2019-11-05T14:22:30.000000000","2019-11-05T21:22:30.000000000",1016,482400.0]
["2019-11-05T14:22:45.000000000","2019-11-05T21:22:45.000000000",1019,59900.149999999994]
["2019-11-05T14:22:45.000000000","2019-11-05T21:22:45.000000000",1018,482306.2]
["2019-11-05T14:23:00.000000000","2019-11-05T21:23:00.000000000",1017,483687.5]
["2019-11-05T14:23:00.000000000","2019-11-05T21:23:00.000000000",1020,2932654.0]
["2019-11-05T14:23:00.000000000","2019-11-05T21:23:00.000000000",1133,965.9458]
["2019-11-05T14:23:15.000000000","2019-11-05T21:23:15.000000000",1022,112.3121]
["2019-11-05T14:23:15.000000000","2019-11-05T21:23:15.000000000",1130,818128058.4226]
["2019-11-05T14:23:30.000000000","2019-11-05T21:23:30.000000000",1021,279.0763]
["2019-11-05T14:23:30.000000000","2019-11-05T21:23:30.000000000",1016,482600.0]
["2019-11-05T14:23:45.000000000","2019-11-05T21:23:45.000000000",1019,59946.74]
["2019-11-05T14:23:45.000000000","2019-11-05T21:23:45.000000000",1018,482306.2]
["2019-11-05T14:24:00.000000000","2019-11-05T21:24:00.000000000",1017,483731.3]
["2019-11-05T14:24:00.000000000","2019-11-05T21:24:00.000000000",1020,2932655.0]
["2019-11-05T14:24:00.000000000","2019-11-05T21:24:00.000000000",1133,966.0813]
["2019-11-05T14:24:15.000000000","2019-11-05T21:24:15.000000000",1022,110.7891]
["2019-11-05T14:24:15.000000000","2019-11-05T21:24:15.000000000",1130,818760310.4688]
["2019-11-05T14:24:30.000000000","2019-11-05T21:24:30.000000000",1021,279.2406]
["2019-11-05T14:24:30.000000000","2019-11-05T21:24:30.000000000",1016,482600.0]
["2019-11-05T14:24:45.000000000","2019-11-05T21:24:45.000000000",1019,59900.149999999994]
["2019-11-05T14:24:45.000000000","2019-11-05T21:24:45.000000000",1018,481962.5]
["2019-11-05T14:25:00.000000000","2019-11-05T21:25:00.000000000",1017,483732.3]
["2019-11-05T14:25:00.000000000","2019-11-05T21:25:00.000000000",1020,2932657.0]
["2019-11-05T14:25:00.000000000","2019-11-05T21:25:00.000000000",1133,965.9802]
["2019-11-05T14:25:15.000000000","2019-11-05T21:25:15.000000000",1022,109.6237]
["2019-11-05T14:25:15.000000000","2019-11-05T21:25:15.000000000",1130,818539174.0526]
["2019-11-05T14:25:30.000000000","2019-11-05T21:25:30.000000000",1021,279.0585]
["2019-11-05T14:25:30.000000000","2019-11-05T21:25:30.000000000",1016,482300.0]
["2019-11-05T14:25:45.000000000","2019-11-05T21:25:45.000000000",1019,59746.78999999999]
["2019-11-05T14:25:45.000000000","2019-11-05T21:25:45.000000000",1018,481239.6]
["2019-11-05T14:26:00.000000000","2019-11-05T21:26:00.000000000",1017,483717.69999999995]
["2019-11-05T14:26:00.000000000","2019-11-05T21:26:00.000000000",1020,2932658.0]
["2019-11-05T14:26:00.000000000","2019-11-05T21:26:00.000000000",1133,965.6719]
["2019-11-05T14:26:15.000000000","2019-11-05T21:26:15.000000000",1022,107.9921]
["2019-11-05T14:26:15.000000000","2019-11-05T21:26:15.000000000",1130,818662918.0662]
["2019-11-05T14:26:30.000000000","2019-11-05T21:26:30.000000000",1021,278.9764]
["2019-11-05T14:26:30.000000000","2019-11-05T21:26:30.000000000",1016,482500.0]
["2019-11-05T14:26:45.000000000","2019-11-05T21:26:45.000000000",1019,59800.049999999996]
["2019-11-05T14:26:45.000000000","2019-11-05T21:26:45.000000000",1018,481577.1]
["2019-11-05T14:27:00.000000000","2019-11-05T21:27:00.000000000",1017,483802.1]
["2019-11-05T14:27:00.000000000","2019-11-05T21:27:00.000000000",1020,2932660.0]
["2019-11-05T14:27:00.000000000","2019-11-05T21:27:00.000000000",1133,964.3833]
["2019-11-05T14:27:15.000000000","2019-11-05T21:27:15.000000000",1022,107.1551]
["2019-11-05T14:27:15.000000000","2019-11-05T21:27:15.000000000",1130,818005974.002]
["2019-11-05T14:27:30.000000000","2019-11-05T21:27:30.000000000",1021,278.983]
["2019-11-05T14:27:30.000000000","2019-11-05T21:27:30.000000000",1016,482700.0]
["2019-11-05T14:27:45.000000000","2019-11-05T21:27:45.000000000",1019,60000.0]
["2019-11-05T14:27:45.000000000","2019-11-05T21:27:45.000000000",1018,481575.0]
["2019-11-05T14:28:00.000000000","2019-11-05T21:28:00.000000000",1017,483786.5]
["2019-11-05T14:28:00.000000000","2019-11-05T21:28:00.000000000",1020,2932662.0]
["2019-11-05T14:28:00.000000000","2019-11-05T21:28:00.000000000",1133,965.9115]
["2019-11-05T14:28:15.000000000","2019-11-05T21:28:15.000000000",1022,105.9918]
["2019-11-05T14:28:15.000000000","2019-11-05T21:28:15.000000000",1130,818605674.708]
["2019-11-05T14:28:30.000000000","2019-11-05T21:28:30.000000000",1021,279.3205]
["2019-11-05T14:28:30.000000000","2019-11-05T21:28:30.000000000",1016,482600.0]
["2019-11-05T14:28:45.000000000","2019-11-05T21:28:45.000000000",1019,60046.71]
["2019-11-05T14:28:45.000000000","2019-11-05T21:28:45.000000000",1018,482091.7]
["2019-11-05T14:29:00.000000000","2019-11-05T21:29:00.000000000",1017,481910.39999999997]
["2019-11-05T14:29:00.000000000","2019-11-05T21:29:00.000000000",1020,2932663.0]
["2019-11-05T14:29:00.000000000","2019-11-05T21:29:00.000000000",1133,963.9896]
["2019-11-05T14:29:15.000000000","2019-11-05T21:29:15.000000000",1022,105.9207]
["2019-11-05T14:29:15.000000000","2019-11-05T21:29:15.000000000",1130,817941705.6725]
["2019-11-05T14:29:30.000000000","2019-11-05T21:29:30.000000000",1021,278.8632]
["2019-11-05T14:29:30.000000000","2019-11-05T21:29:30.000000000",1016,482300.0]
["2019-11-05T14:29:45.000000000","2019-11-05T21:29:45.000000000",1019,59900.149999999994]
["2019-11-05T14:29:45.000000000","2019-11-05T21:29:45.000000000",1018,482179.19999999995]
["2019-11-05T14:30:00.000000000","2019-11-05T21:30:00.000000000",1017,483856.3]
["2019-11-05T14:30:00.000000000","2019-11-05T21:30:00.000000000",1020,2932665.0]
["2019-11-05T14:30:00.000000000","2019-11-05T21:30:00.000000000",1133,965.9855]
["2019-11-05T14:30:15.000000000","2019-11-05T21:30:15.000000000",1022,103.9183]
["2019-11-05T14:30:15.000000000","2019-11-05T21:30:15.000000000",1130,818014113.78]
["2019-11-05T14:30:30.000000000","2019-11-05T21:30:30.000000000",1021,279.0874]
["2019-11-05T14:30:30.000000000","2019-11-05T21:30:30.000000000",1016,482600.0]
["2019-11-05T14:30:45.000000000","2019-11-05T21:30:45.000000000",1019,59746.78999999999]
["2019-11-05T14:30:45.000000000","2019-11-05T21:30:45.000000000",1018,481168.8]
["2019-11-05T14:31:00.000000000","2019-11-05T21:31:00.000000000",1017,483419.8]
["2019-11-05T14:31:00.000000000","2019-11-05T21:31:00.000000000",1020,2932666.0]
["2019-11-05T14:31:00.000000000","2019-11-05T21:31:00.000000000",1133,966.6635]
["2019-11-05T14:31:15.000000000","2019-11-05T21:31:15.000000000",1022,103.29]
["2019-11-05T14:31:15.000000000","2019-11-05T21:31:15.000000000",1130,817669217.9238]
["2019-11-05T14:31:30.000000000","2019-11-05T21:31:30.000000000",1021,278.9697]
["2019-11-05T14:31:30.000000000","2019-11-05T21:31:30.000000000",1016,482300.0]
["2019-11-05T14:31:45.000000000","2019-11-05T21:31:45.000000000",1019,59800.049999999996]
["2019-11-05T14:31:45.000000000","2019-11-05T21:31:45.000000000",1018,481841.7]
["2019-11-05T14:32:00.000000000","2019-11-05T21:32:00.000000000",1017,483494.8]
["2019-11-05T14:32:00.000000000","2019-11-05T21:32:00.000000000",1020,2932667.0]
["2019-11-05T14:32:00.000000000","2019-11-05T21:32:00.000000000",1133,965.5302]
["2019-11-05T14:32:15.000000000","2019-11-05T21:32:15.000000000",1022,102.2001]
["2019-11-05T14:32:15.000000000","2019-11-05T21:32:15.000000000",1130,818281530.0972]
["2019-11-05T14:32:30.000000000","2019-11-05T21:32:30.000000000",1021,278.9097]
["2019-11-05T14:32:30.000000000","2019-11-05T21:32:30.000000000",1016,482200.0]
["2019-11-05T14:32:45.000000000","2019-11-05T21:32:45.000000000",1019,59900.149999999994]
["2019-11-05T14:32:45.000000000","2019-11-05T21:32:45.000000000",1018,483260.4]
["2019-11-05T14:33:00.000000000","2019-11-05T21:33:00.000000000",1017,483329.2]
["2019-11-05T14:33:00.000000000","2019-11-05T21:33:00.000000000",1020,2932668.0]
["2019-11-05T14:33:00.000000000","2019-11-05T21:33:00.000000000",1133,965.6271]
["2019-11-05T14:33:15.000000000","2019-11-05T21:33:15.000000000",1022,101.7116]
["2019-11-05T14:33:15.000000000","2019-11-05T21:33:15.000000000",1130,817904374.6198]
["2019-11-05T14:33:30.000000000","2019-11-05T21:33:30.000000000",1021,278.9519]
["2019-11-05T14:33:30.000000000","2019-11-05T21:33:30.000000000",1016,482500.0]
["2019-11-05T14:33:45.000000000","2019-11-05T21:33:45.000000000",1019,59846.76]
["2019-11-05T14:33:45.000000000","2019-11-05T21:33:45.000000000",1018,482408.3]
["2019-11-05T14:34:00.000000000","2019-11-05T21:34:00.000000000",1017,483902.10000000003]
["2019-11-05T14:34:00.000000000","2019-11-05T21:34:00.000000000",1020,2932670.0]
["2019-11-05T14:34:00.000000000","2019-11-05T21:34:00.000000000",1133,965.6625]
["2019-11-05T14:34:15.000000000","2019-11-05T21:34:15.000000000",1022,100.1488]
["2019-11-05T14:34:15.000000000","2019-11-05T21:34:15.000000000",1130,817969758.788]
["2019-11-05T14:34:30.000000000","2019-11-05T21:34:30.000000000",1021,278.9963]
["2019-11-05T14:34:30.000000000","2019-11-05T21:34:30.000000000",1016,482500.0]
["2019-11-05T14:34:45.000000000","2019-11-05T21:34:45.000000000",1019,59800.049999999996]
["2019-11-05T14:34:45.000000000","2019-11-05T21:34:45.000000000",1018,482331.2]
["2019-11-05T14:35:00.000000000","2019-11-05T21:35:00.000000000",1017,483481.3]
["2019-11-05T14:35:00.000000000","2019-11-05T21:35:00.000000000",1020,2932671.0]
["2019-11-05T14:35:00.000000000","2019-11-05T21:35:00.000000000",1133,965.2626]
["2019-11-05T14:35:15.000000000","2019-11-05T21:35:15.000000000",1022,99.32949]
["2019-11-05T14:35:15.000000000","2019-11-05T21:35:15.000000000",1130,817677342.688]
["2019-11-05T14:35:30.000000000","2019-11-05T21:35:30.000000000",1021,278.7921]
["2019-11-05T14:35:30.000000000","2019-11-05T21:35:30.000000000",1016,482300.0]
["2019-11-05T14:35:45.000000000","2019-11-05T21:35:45.000000000",1019,59853.44]
["2019-11-05T14:35:45.000000000","2019-11-05T21:35:45.000000000",1018,481287.5]
["2019-11-05T14:36:00.000000000","2019-11-05T21:36:00.000000000",1017,483693.8]
["2019-11-05T14:36:00.000000000","2019-11-05T21:36:00.000000000",1020,2932673.0]
["2019-11-05T14:36:00.000000000","2019-11-05T21:36:00.000000000",1133,965.198]
["2019-11-05T14:36:15.000000000","2019-11-05T21:36:15.000000000",1022,98.10191]
["2019-11-05T14:36:15.000000000","2019-11-05T21:36:15.000000000",1130,817618968.0445]
["2019-11-05T14:36:30.000000000","2019-11-05T21:36:30.000000000",1021,278.8676]
["2019-11-05T14:36:30.000000000","2019-11-05T21:36:30.000000000",1016,482300.0]
["2019-11-05T14:36:45.000000000","2019-11-05T21:36:45.000000000",1019,60000.0]
["2019-11-05T14:36:45.000000000","2019-11-05T21:36:45.000000000",1018,481843.8]
["2019-11-05T14:37:00.000000000","2019-11-05T21:37:00.000000000",1017,483844.80000000005]
["2019-11-05T14:37:00.000000000","2019-11-05T21:37:00.000000000",1020,2932674.0]
["2019-11-05T14:37:00.000000000","2019-11-05T21:37:00.000000000",1133,967.1323]
["2019-11-05T14:37:15.000000000","2019-11-05T21:37:15.000000000",1022,97.66007]
["2019-11-05T14:37:15.000000000","2019-11-05T21:37:15.000000000",1130,817632429.4075]
["2019-11-05T14:37:30.000000000","2019-11-05T21:37:30.000000000",1021,278.6655]
["2019-11-05T14:37:30.000000000","2019-11-05T21:37:30.000000000",1016,482100.0]
["2019-11-05T14:37:45.000000000","2019-11-05T21:37:45.000000000",1019,59900.149999999994]
["2019-11-05T14:37:45.000000000","2019-11-05T21:37:45.000000000",1018,481493.7]
["2019-11-05T14:38:00.000000000","2019-11-05T21:38:00.000000000",1017,482049.0]
["2019-11-05T14:38:00.000000000","2019-11-05T21:38:00.000000000",1020,2932676.0]
["2019-11-05T14:38:00.000000000","2019-11-05T21:38:00.000000000",1133,963.5865]
["2019-11-05T14:38:15.000000000","2019-11-05T21:38:15.000000000",1022,95.70208]
["2019-11-05T14:38:15.000000000","2019-11-05T21:38:15.000000000",1130,817698106.8832]
["2019-11-05T14:38:30.000000000","2019-11-05T21:38:30.000000000",1021,278.7676]
["2019-11-05T14:38:30.000000000","2019-11-05T21:38:30.000000000",1016,482500.0]
["2019-11-05T14:38:45.000000000","2019-11-05T21:38:45.000000000",1019,59700.200000000004]
["2019-11-05T14:38:45.000000000","2019-11-05T21:38:45.000000000",1018,481406.3]
["2019-11-05T14:39:00.000000000","2019-11-05T21:39:00.000000000",1017,483719.80000000005]
["2019-11-05T14:39:00.000000000","2019-11-05T21:39:00.000000000",1020,2932677.0]
["2019-11-05T14:39:00.000000000","2019-11-05T21:39:00.000000000",1133,966.9323]
["2019-11-05T14:39:15.000000000","2019-11-05T21:39:15.000000000",1022,94.07262]
["2019-11-05T14:39:15.000000000","2019-11-05T21:39:15.000000000",1130,817900153.884]
["2019-11-05T14:39:30.000000000","2019-11-05T21:39:30.000000000",1021,278.8809]
["2019-11-05T14:39:30.000000000","2019-11-05T21:39:30.000000000",1016,482500.0]
["2019-11-05T14:39:45.000000000","2019-11-05T21:39:45.000000000",1019,59800.049999999996]
["2019-11-05T14:39:45.000000000","2019-11-05T21:39:45.000000000",1018,481752.1]
["2019-11-05T14:40:00.000000000","2019-11-05T21:40:00.000000000",1017,482044.8]
["2019-11-05T14:40:00.000000000","2019-11-05T21:40:00.000000000",1020,2932678.0]
["2019-11-05T14:40:00.000000000","2019-11-05T21:40:00.000000000",1133,965.4011]
["2019-11-05T14:40:15.000000000","2019-11-05T21:40:15.000000000",1022,93.25117]
["2019-11-05T14:40:15.000000000","2019-11-05T21:40:15.000000000",1130,817867880.0502]
["2019-11-05T14:40:30.000000000","2019-11-05T21:40:30.000000000",1021,278.7699]
["2019-11-05T14:40:30.000000000","2019-11-05T21:40:30.000000000",1016,482700.0]
["2019-11-05T14:40:45.000000000","2019-11-05T21:40:45.000000000",1019,60000.0]
["2019-11-05T14:40:45.000000000","2019-11-05T21:40:45.000000000",1018,482285.39999999997]
["2019-11-05T14:41:00.000000000","2019-11-05T21:41:00.000000000",1017,482002.1]
["2019-11-05T14:41:00.000000000","2019-11-05T21:41:00.000000000",1020,2932679.0]
["2019-11-05T14:41:00.000000000","2019-11-05T21:41:00.000000000",1133,963.8125]
["2019-11-05T14:41:15.000000000","2019-11-05T21:41:15.000000000",1022,92.57408]
["2019-11-05T14:41:15.000000000","2019-11-05T21:41:15.000000000",1130,816520871.352]
["2019-11-05T14:41:30.000000000","2019-11-05T21:41:30.000000000",1021,278.6523]
["2019-11-05T14:41:30.000000000","2019-11-05T21:41:30.000000000",1016,482500.0]
["2019-11-05T14:41:45.000000000","2019-11-05T21:41:45.000000000",1019,60100.1]
["2019-11-05T14:41:45.000000000","2019-11-05T21:41:45.000000000",1018,481418.8]
["2019-11-05T14:42:00.000000000","2019-11-05T21:42:00.000000000",1017,481816.7]
["2019-11-05T14:42:00.000000000","2019-11-05T21:42:00.000000000",1020,2932681.0]
["2019-11-05T14:42:00.000000000","2019-11-05T21:42:00.000000000",1133,963.1834]
["2019-11-05T14:42:15.000000000","2019-11-05T21:42:15.000000000",1022,91.79047]
["2019-11-05T14:42:15.000000000","2019-11-05T21:42:15.000000000",1130,817302415.9918]
["2019-11-05T14:42:30.000000000","2019-11-05T21:42:30.000000000",1021,278.65]
["2019-11-05T14:42:30.000000000","2019-11-05T21:42:30.000000000",1016,482200.0]
["2019-11-05T14:42:45.000000000","2019-11-05T21:42:45.000000000",1019,59900.149999999994]
["2019-11-05T14:42:45.000000000","2019-11-05T21:42:45.000000000",1018,481450.0]
["2019-11-05T14:43:00.000000000","2019-11-05T21:43:00.000000000",1017,481816.7]
["2019-11-05T14:43:00.000000000","2019-11-05T21:43:00.000000000",1020,2932682.0]
["2019-11-05T14:43:00.000000000","2019-11-05T21:43:00.000000000",1133,963.2834]
["2019-11-05T14:43:15.000000000","2019-11-05T21:43:15.000000000",1022,91.342]
["2019-11-05T14:43:15.000000000","2019-11-05T21:43:15.000000000",1130,817693621.1902]
["2019-11-05T14:43:30.000000000","2019-11-05T21:43:30.000000000",1021,278.75]
["2019-11-05T14:43:30.000000000","2019-11-05T21:43:30.000000000",1016,482100.0]
["2019-11-05T14:43:45.000000000","2019-11-05T21:43:45.000000000",1019,59700.200000000004]
["2019-11-05T14:43:45.000000000","2019-11-05T21:43:45.000000000",1018,481437.5]
["2019-11-05T14:44:00.000000000","2019-11-05T21:44:00.000000000",1017,481774.0]
["2019-11-05T14:44:00.000000000","2019-11-05T21:44:00.000000000",1020,2932683.0]
["2019-11-05T14:44:00.000000000","2019-11-05T21:44:00.000000000",1133,963.0969]
["2019-11-05T14:44:15.000000000","2019-11-05T21:44:15.000000000",1022,91.09118]
["2019-11-05T14:44:15.000000000","2019-11-05T21:44:15.000000000",1130,816964527.0532]
["2019-11-05T14:44:30.000000000","2019-11-05T21:44:30.000000000",1021,278.6034]
["2019-11-05T14:44:30.000000000","2019-11-05T21:44:30.000000000",1016,481900.0]
["2019-11-05T14:44:45.000000000","2019-11-05T21:44:45.000000000",1019,59700.200000000004]
["2019-11-05T14:44:45.000000000","2019-11-05T21:44:45.000000000",1018,481218.8]
["2019-11-05T14:45:00.000000000","2019-11-05T21:45:00.000000000",1017,481914.60000000003]
["2019-11-05T14:45:00.000000000","2019-11-05T21:45:00.000000000",1020,2932685.0]
["2019-11-05T14:45:00.000000000","2019-11-05T21:45:00.000000000",1133,963.0875]
["2019-11-05T14:45:15.000000000","2019-11-05T21:45:15.000000000",1022,89.36175]
["2019-11-05T14:45:15.000000000","2019-11-05T21:45:15.000000000",1130,816763036.8975]
["2019-11-05T14:45:30.000000000","2019-11-05T21:45:30.000000000",1021,278.2549]
["2019-11-05T14:45:30.000000000","2019-11-05T21:45:30.000000000",1016,482000.0]
["2019-11-05T14:45:45.000000000","2019-11-05T21:45:45.000000000",1019,60000.0]
["2019-11-05T14:45:45.000000000","2019-11-05T21:45:45.000000000",1018,480947.9]
["2019-11-05T14:46:00.000000000","2019-11-05T21:46:00.000000000",1017,481764.6]
["2019-11-05T14:46:00.000000000","2019-11-05T21:46:00.000000000",1020,2932686.0]
["2019-11-05T14:46:00.000000000","2019-11-05T21:46:00.000000000",1133,962.8084]
["2019-11-05T14:46:15.000000000","2019-11-05T21:46:15.000000000",1022,88.02084]
["2019-11-05T14:46:15.000000000","2019-11-05T21:46:15.000000000",1130,816242470.3674]
["2019-11-05T14:46:30.000000000","2019-11-05T21:46:30.000000000",1021,278.4413]
["2019-11-05T14:46:30.000000000","2019-11-05T21:46:30.000000000",1016,481500.0]
["2019-11-05T14:46:45.000000000","2019-11-05T21:46:45.000000000",1019,60000.0]
["2019-11-05T14:46:45.000000000","2019-11-05T21:46:45.000000000",1018,481160.39999999997]
["2019-11-05T14:47:00.000000000","2019-11-05T21:47:00.000000000",1017,481737.5]
["2019-11-05T14:47:00.000000000","2019-11-05T21:47:00.000000000",1020,2932687.0]
["2019-11-05T14:47:00.000000000","2019-11-05T21:47:00.000000000",1133,962.9333]
["2019-11-05T14:47:15.000000000","2019-11-05T21:47:15.000000000",1022,86.02956]
["2019-11-05T14:47:15.000000000","2019-11-05T21:47:15.000000000",1130,816737786.2589]
["2019-11-05T14:47:30.000000000","2019-11-05T21:47:30.000000000",1021,278.3548]
["2019-11-05T14:47:30.000000000","2019-11-05T21:47:30.000000000",1016,481700.0]
["2019-11-05T14:47:45.000000000","2019-11-05T21:47:45.000000000",1019,59800.049999999996]
["2019-11-05T14:47:45.000000000","2019-11-05T21:47:45.000000000",1018,481006.3]
["2019-11-05T14:48:00.000000000","2019-11-05T21:48:00.000000000",1017,481672.9]
["2019-11-05T14:48:00.000000000","2019-11-05T21:48:00.000000000",1020,2932688.0]
["2019-11-05T14:48:00.000000000","2019-11-05T21:48:00.000000000",1133,962.7042]
["2019-11-05T14:48:15.000000000","2019-11-05T21:48:15.000000000",1022,86.49129]
["2019-11-05T14:48:15.000000000","2019-11-05T21:48:15.000000000",1130,816425440.2128]
["2019-11-05T14:48:30.000000000","2019-11-05T21:48:30.000000000",1021,278.4258]
["2019-11-05T14:48:30.000000000","2019-11-05T21:48:30.000000000",1016,481700.0]
["2019-11-05T14:48:45.000000000","2019-11-05T21:48:45.000000000",1019,59700.200000000004]
["2019-11-05T14:48:45.000000000","2019-11-05T21:48:45.000000000",1018,480929.19999999995]
["2019-11-05T14:49:00.000000000","2019-11-05T21:49:00.000000000",1017,481909.4]
["2019-11-05T14:49:00.000000000","2019-11-05T21:49:00.000000000",1020,2932689.0]
["2019-11-05T14:49:00.000000000","2019-11-05T21:49:00.000000000",1133,962.6531]
["2019-11-05T14:49:15.000000000","2019-11-05T21:49:15.000000000",1022,85.94294]
["2019-11-05T14:49:15.000000000","2019-11-05T21:49:15.000000000",1130,816627766.061]
["2019-11-05T14:49:30.000000000","2019-11-05T21:49:30.000000000",1021,278.3814]
["2019-11-05T14:49:30.000000000","2019-11-05T21:49:30.000000000",1016,481400.0]
["2019-11-05T14:49:45.000000000","2019-11-05T21:49:45.000000000",1019,59900.149999999994]
["2019-11-05T14:49:45.000000000","2019-11-05T21:49:45.000000000",1018,480700.0]
["2019-11-05T14:50:00.000000000","2019-11-05T21:50:00.000000000",1017,481636.39999999997]
["2019-11-05T14:50:00.000000000","2019-11-05T21:50:00.000000000",1020,2932690.0]
["2019-11-05T14:50:00.000000000","2019-11-05T21:50:00.000000000",1133,962.3635]
["2019-11-05T14:50:15.000000000","2019-11-05T21:50:15.000000000",1022,84.91509]
["2019-11-05T14:50:15.000000000","2019-11-05T21:50:15.000000000",1130,816107198.5963]
["2019-11-05T14:50:30.000000000","2019-11-05T21:50:30.000000000",1021,278.2105]
["2019-11-05T14:50:30.000000000","2019-11-05T21:50:30.000000000",1016,481800.0]
["2019-11-05T14:50:45.000000000","2019-11-05T21:50:45.000000000",1019,59953.4]
["2019-11-05T14:50:45.000000000","2019-11-05T21:50:45.000000000",1018,480550.0]
["2019-11-05T14:51:00.000000000","2019-11-05T21:51:00.000000000",1017,481733.3]
["2019-11-05T14:51:00.000000000","2019-11-05T21:51:00.000000000",1020,2932692.0]
["2019-11-05T14:51:00.000000000","2019-11-05T21:51:00.000000000",1133,962.2562]
["2019-11-05T14:51:15.000000000","2019-11-05T21:51:15.000000000",1022,83.40779]
["2019-11-05T14:51:15.000000000","2019-11-05T21:51:15.000000000",1130,816315698.0076]
["2019-11-05T14:51:30.000000000","2019-11-05T21:51:30.000000000",1021,278.2549]
["2019-11-05T14:51:30.000000000","2019-11-05T21:51:30.000000000",1016,481500.0]
["2019-11-05T14:51:45.000000000","2019-11-05T21:51:45.000000000",1019,59946.74]
["2019-11-05T14:51:45.000000000","2019-11-05T21:51:45.000000000",1018,480345.8]
["2019-11-05T14:52:00.000000000","2019-11-05T21:52:00.000000000",1017,481918.8]
["2019-11-05T14:52:00.000000000","2019-11-05T21:52:00.000000000",1020,2932693.0]
["2019-11-05T14:52:00.000000000","2019-11-05T21:52:00.000000000",1133,962.3917]
["2019-11-05T14:52:15.000000000","2019-11-05T21:52:15.000000000",1022,82.97478]
["2019-11-05T14:52:15.000000000","2019-11-05T21:52:15.000000000",1130,815834428.1673]
["2019-11-05T14:52:30.000000000","2019-11-05T21:52:30.000000000",1021,278.0306]
["2019-11-05T14:52:30.000000000","2019-11-05T21:52:30.000000000",1016,481400.0]
["2019-11-05T14:52:45.000000000","2019-11-05T21:52:45.000000000",1019,59746.78999999999]
["2019-11-05T14:52:45.000000000","2019-11-05T21:52:45.000000000",1018,480452.1]
["2019-11-05T14:53:00.000000000","2019-11-05T21:53:00.000000000",1017,481884.4]
["2019-11-05T14:53:00.000000000","2019-11-05T21:53:00.000000000",1020,2932694.0]
["2019-11-05T14:53:00.000000000","2019-11-05T21:53:00.000000000",1133,962.3073]
["2019-11-05T14:53:15.000000000","2019-11-05T21:53:15.000000000",1022,82.86382]
["2019-11-05T14:53:15.000000000","2019-11-05T21:53:15.000000000",1130,815912700.957]
["2019-11-05T14:53:30.000000000","2019-11-05T21:53:30.000000000",1021,278.1971]
["2019-11-05T14:53:30.000000000","2019-11-05T21:53:30.000000000",1016,481300.0]
["2019-11-05T14:53:45.000000000","2019-11-05T21:53:45.000000000",1019,59700.200000000004]
["2019-11-05T14:53:45.000000000","2019-11-05T21:53:45.000000000",1018,480412.5]
["2019-11-05T14:54:00.000000000","2019-11-05T21:54:00.000000000",1017,481834.4]
["2019-11-05T14:54:00.000000000","2019-11-05T21:54:00.000000000",1020,2932695.0]
["2019-11-05T14:54:00.000000000","2019-11-05T21:54:00.000000000",1133,962.249]
["2019-11-05T14:54:15.000000000","2019-11-05T21:54:15.000000000",1022,82.42648]
["2019-11-05T14:54:15.000000000","2019-11-05T21:54:15.000000000",1130,815880441.312]
["2019-11-05T14:54:30.000000000","2019-11-05T21:54:30.000000000",1021,278.0462]
["2019-11-05T14:54:30.000000000","2019-11-05T21:54:30.000000000",1016,481300.0]
["2019-11-05T14:54:45.000000000","2019-11-05T21:54:45.000000000",1019,59900.149999999994]
["2019-11-05T14:54:45.000000000","2019-11-05T21:54:45.000000000",1018,480306.2]
["2019-11-05T14:55:00.000000000","2019-11-05T21:55:00.000000000",1017,481615.6]
["2019-11-05T14:55:00.000000000","2019-11-05T21:55:00.000000000",1020,2932696.0]
["2019-11-05T14:55:00.000000000","2019-11-05T21:55:00.000000000",1133,961.9885]
["2019-11-05T14:55:15.000000000","2019-11-05T21:55:15.000000000",1022,81.93141]
["2019-11-05T14:55:15.000000000","2019-11-05T21:55:15.000000000",1130,815639930.0218]
["2019-11-05T14:55:30.000000000","2019-11-05T21:55:30.000000000",1021,278.1593]
["2019-11-05T14:55:30.000000000","2019-11-05T21:55:30.000000000",1016,481500.0]
["2019-11-05T14:55:45.000000000","2019-11-05T21:55:45.000000000",1019,60000.0]
["2019-11-05T14:55:45.000000000","2019-11-05T21:55:45.000000000",1018,480647.89999999997]
["2019-11-05T14:56:00.000000000","2019-11-05T21:56:00.000000000",1017,481582.3]
["2019-11-05T14:56:00.000000000","2019-11-05T21:56:00.000000000",1020,2932697.0]
["2019-11-05T14:56:00.000000000","2019-11-05T21:56:00.000000000",1133,962.0781]
["2019-11-05T14:56:15.000000000","2019-11-05T21:56:15.000000000",1022,80.13103]
["2019-11-05T14:56:15.000000000","2019-11-05T21:56:15.000000000",1130,815900631.7236]
["2019-11-05T14:56:30.000000000","2019-11-05T21:56:30.000000000",1021,278.2704]
["2019-11-05T14:56:30.000000000","2019-11-05T21:56:30.000000000",1016,481300.0]
["2019-11-05T14:56:45.000000000","2019-11-05T21:56:45.000000000",1019,59946.74]
["2019-11-05T14:56:45.000000000","2019-11-05T21:56:45.000000000",1018,480620.8]
["2019-11-05T14:57:00.000000000","2019-11-05T21:57:00.000000000",1017,481793.8]
["2019-11-05T14:57:00.000000000","2019-11-05T21:57:00.000000000",1020,2932699.0]
["2019-11-05T14:57:00.000000000","2019-11-05T21:57:00.000000000",1133,962.3896]
["2019-11-05T14:57:15.000000000","2019-11-05T21:57:15.000000000",1022,79.12086]
["2019-11-05T14:57:15.000000000","2019-11-05T21:57:15.000000000",1130,815686236.365]
["2019-11-05T14:57:30.000000000","2019-11-05T21:57:30.000000000",1021,278.0507]
["2019-11-05T14:57:30.000000000","2019-11-05T21:57:30.000000000",1016,481000.0]
["2019-11-05T14:57:45.000000000","2019-11-05T21:57:45.000000000",1019,59800.049999999996]
["2019-11-05T14:57:45.000000000","2019-11-05T21:57:45.000000000",1018,480422.9]
["2019-11-05T14:58:00.000000000","2019-11-05T21:58:00.000000000",1017,481557.3]
["2019-11-05T14:58:00.000000000","2019-11-05T21:58:00.000000000",1020,2932699.0]
["2019-11-05T14:58:00.000000000","2019-11-05T21:58:00.000000000",1133,963.1427]
["2019-11-05T14:58:15.000000000","2019-11-05T21:58:15.000000000",1022,77.32491]
["2019-11-05T14:58:15.000000000","2019-11-05T21:58:15.000000000",1130,814963897.22]
["2019-11-05T14:58:30.000000000","2019-11-05T21:58:30.000000000",1021,278.1017]
["2019-11-05T14:58:30.000000000","2019-11-05T21:58:30.000000000",1016,481600.0]
["2019-11-05T14:58:45.000000000","2019-11-05T21:58:45.000000000",1019,59700.200000000004]
["2019-11-05T14:58:45.000000000","2019-11-05T21:58:45.000000000",1018,480210.39999999997]
["2019-11-05T14:59:00.000000000","2019-11-05T21:59:00.000000000",1017,481718.8]
["2019-11-05T14:59:00.000000000","2019-11-05T21:59:00.000000000",1020,2932701.0]
["2019-11-05T14:59:00.000000000","2019-11-05T21:59:00.000000000",1133,963.2209]
["2019-11-05T14:59:15.000000000","2019-11-05T21:59:15.000000000",1022,77.10508]
["2019-11-05T14:59:15.000000000","2019-11-05T21:59:15.000000000",1130,814989982.8774]
["2019-11-05T14:59:30.000000000","2019-11-05T21:59:30.000000000",1021,277.9463]
["2019-11-05T14:59:30.000000000","2019-11-05T21:59:30.000000000",1016,481300.0]
["2019-11-05T14:59:45.000000000","2019-11-05T21:59:45.000000000",1019,59800.049999999996]
["2019-11-05T14:59:45.000000000","2019-11-05T21:59:45.000000000",1018,480356.3]
["2019-11-05T15:00:00.000000000","2019-11-05T22:00:00.000000000",1017,481835.39999999997]
["2019-11-05T15:00:00.000000000","2019-11-05T22:00:00.000000000",1020,2932702.0]
["2019-11-05T15:00:00.000000000","2019-11-05T22:00:00.000000000",1133,962.15]
["2019-11-05T15:00:15.000000000","2019-11-05T22:00:15.000000000",1022,77.02299]
["2019-11-05T15:00:15.000000000","2019-11-05T22:00:15.000000000",1130,816624655.5994]
["2019-11-05T15:00:30.000000000","2019-11-05T22:00:30.000000000",1021,278.2593]
["2019-11-05T15:00:30.000000000","2019-11-05T22:00:30.000000000",1016,481700.0]
["2019-11-05T15:00:45.000000000","2019-11-05T22:00:45.000000000",1019,60053.39]
["2019-11-05T15:00:45.000000000","2019-11-05T22:00:45.000000000",1018,480472.89999999997]
["2019-11-05T15:01:00.000000000","2019-11-05T22:01:00.000000000",1017,481682.3]
["2019-11-05T15:01:00.000000000","2019-11-05T22:01:00.000000000",1020,2932703.0]
["2019-11-05T15:01:00.000000000","2019-11-05T22:01:00.000000000",1133,962.0073]
["2019-11-05T15:01:15.000000000","2019-11-05T22:01:15.000000000",1022,75.75537]
["2019-11-05T15:01:15.000000000","2019-11-05T22:01:15.000000000",1130,815824012.8648]
["2019-11-05T15:01:30.000000000","2019-11-05T22:01:30.000000000",1021,278.2127]
["2019-11-05T15:01:30.000000000","2019-11-05T22:01:30.000000000",1016,481200.0]
["2019-11-05T15:01:45.000000000","2019-11-05T22:01:45.000000000",1019,60100.1]
["2019-11-05T15:01:45.000000000","2019-11-05T22:01:45.000000000",1018,480120.8]
["2019-11-05T15:02:00.000000000","2019-11-05T22:02:00.000000000",1017,481862.5]
["2019-11-05T15:02:00.000000000","2019-11-05T22:02:00.000000000",1020,2932704.0]
["2019-11-05T15:02:00.000000000","2019-11-05T22:02:00.000000000",1133,963.3]
["2019-11-05T15:02:15.000000000","2019-11-05T22:02:15.000000000",1022,74.51218]
["2019-11-05T15:02:15.000000000","2019-11-05T22:02:15.000000000",1130,815426909.6544]
["2019-11-05T15:02:30.000000000","2019-11-05T22:02:30.000000000",1021,277.6887]
["2019-11-05T15:02:30.000000000","2019-11-05T22:02:30.000000000",1016,481200.0]
["2019-11-05T15:02:45.000000000","2019-11-05T22:02:45.000000000",1019,60000.0]
["2019-11-05T15:02:45.000000000","2019-11-05T22:02:45.000000000",1018,480235.4]
["2019-11-05T15:03:00.000000000","2019-11-05T22:03:00.000000000",1017,481634.4]
["2019-11-05T15:03:00.000000000","2019-11-05T22:03:00.000000000",1020,2932705.0]
["2019-11-05T15:03:00.000000000","2019-11-05T22:03:00.000000000",1133,961.7386]
["2019-11-05T15:03:15.000000000","2019-11-05T22:03:15.000000000",1022,72.94925]
["2019-11-05T15:03:15.000000000","2019-11-05T22:03:15.000000000",1130,814867627.5865]
["2019-11-05T15:03:30.000000000","2019-11-05T22:03:30.000000000",1021,277.8553]
["2019-11-05T15:03:30.000000000","2019-11-05T22:03:30.000000000",1016,481100.0]
["2019-11-05T15:03:45.000000000","2019-11-05T22:03:45.000000000",1019,59646.810000000005]
["2019-11-05T15:03:45.000000000","2019-11-05T22:03:45.000000000",1018,481952.1]
["2019-11-05T15:04:00.000000000","2019-11-05T22:04:00.000000000",1017,481705.2]
["2019-11-05T15:04:00.000000000","2019-11-05T22:04:00.000000000",1020,2932706.0]
["2019-11-05T15:04:00.000000000","2019-11-05T22:04:00.000000000",1133,962.4135]
["2019-11-05T15:04:15.000000000","2019-11-05T22:04:15.000000000",1022,71.65282]
["2019-11-05T15:04:15.000000000","2019-11-05T22:04:15.000000000",1130,814613933.1022]
["2019-11-05T15:04:30.000000000","2019-11-05T22:04:30.000000000",1021,277.7221]
["2019-11-05T15:04:30.000000000","2019-11-05T22:04:30.000000000",1016,481000.0]
["2019-11-05T15:04:45.000000000","2019-11-05T22:04:45.000000000",1019,59553.39]
["2019-11-05T15:04:45.000000000","2019-11-05T22:04:45.000000000",1018,480660.39999999997]
["2019-11-05T15:05:00.000000000","2019-11-05T22:05:00.000000000",1017,481612.5]
["2019-11-05T15:05:00.000000000","2019-11-05T22:05:00.000000000",1020,2932707.0]
["2019-11-05T15:05:00.000000000","2019-11-05T22:05:00.000000000",1133,960.25]
["2019-11-05T15:05:15.000000000","2019-11-05T22:05:15.000000000",1022,72.07467]
["2019-11-05T15:05:15.000000000","2019-11-05T22:05:15.000000000",1130,814887539.1633]
["2019-11-05T15:05:30.000000000","2019-11-05T22:05:30.000000000",1021,277.8841]
["2019-11-05T15:05:30.000000000","2019-11-05T22:05:30.000000000",1016,480700.0]
["2019-11-05T15:05:45.000000000","2019-11-05T22:05:45.000000000",1019,59853.44]
["2019-11-05T15:05:45.000000000","2019-11-05T22:05:45.000000000",1018,481200.0]
["2019-11-05T15:06:00.000000000","2019-11-05T22:06:00.000000000",1017,481794.8]
["2019-11-05T15:06:00.000000000","2019-11-05T22:06:00.000000000",1020,2932708.0]
["2019-11-05T15:06:00.000000000","2019-11-05T22:06:00.000000000",1133,962.3302]
["2019-11-05T15:06:15.000000000","2019-11-05T22:06:15.000000000",1022,71.38645]
["2019-11-05T15:06:15.000000000","2019-11-05T22:06:15.000000000",1130,814510084.2348]
["2019-11-05T15:06:30.000000000","2019-11-05T22:06:30.000000000",1021,277.8353]
["2019-11-05T15:06:30.000000000","2019-11-05T22:06:30.000000000",1016,480800.0]
["2019-11-05T15:06:45.000000000","2019-11-05T22:06:45.000000000",1019,60053.39]
["2019-11-05T15:06:45.000000000","2019-11-05T22:06:45.000000000",1018,480256.3]
["2019-11-05T15:07:00.000000000","2019-11-05T22:07:00.000000000",1017,481959.4]
["2019-11-05T15:07:00.000000000","2019-11-05T22:07:00.000000000",1020,2932709.0]
["2019-11-05T15:07:00.000000000","2019-11-05T22:07:00.000000000",1133,961.6157]
["2019-11-05T15:07:15.000000000","2019-11-05T22:07:15.000000000",1022,69.12647]
["2019-11-05T15:07:15.000000000","2019-11-05T22:07:15.000000000",1130,814328240.739]
["2019-11-05T15:07:30.000000000","2019-11-05T22:07:30.000000000",1021,277.7087]
["2019-11-05T15:07:30.000000000","2019-11-05T22:07:30.000000000",1016,480600.0]
["2019-11-05T15:07:45.000000000","2019-11-05T22:07:45.000000000",1019,60200.200000000004]
["2019-11-05T15:07:45.000000000","2019-11-05T22:07:45.000000000",1018,481852.10000000003]
["2019-11-05T15:08:00.000000000","2019-11-05T22:08:00.000000000",1017,480156.3]
["2019-11-05T15:08:00.000000000","2019-11-05T22:08:00.000000000",1020,2932710.0]
["2019-11-05T15:08:00.000000000","2019-11-05T22:08:00.000000000",1133,960.3959]
["2019-11-05T15:08:15.000000000","2019-11-05T22:08:15.000000000",1022,67.88329]
["2019-11-05T15:08:15.000000000","2019-11-05T22:08:15.000000000",1130,814920925.83]
["2019-11-05T15:08:30.000000000","2019-11-05T22:08:30.000000000",1021,277.9086]
["2019-11-05T15:08:30.000000000","2019-11-05T22:08:30.000000000",1016,480600.0]
["2019-11-05T15:08:45.000000000","2019-11-05T22:08:45.000000000",1019,59946.74]
["2019-11-05T15:08:45.000000000","2019-11-05T22:08:45.000000000",1018,479908.3]
["2019-11-05T15:09:00.000000000","2019-11-05T22:09:00.000000000",1017,481916.7]
["2019-11-05T15:09:00.000000000","2019-11-05T22:09:00.000000000",1020,2932711.0]
["2019-11-05T15:09:00.000000000","2019-11-05T22:09:00.000000000",1133,961.8375]
["2019-11-05T15:09:15.000000000","2019-11-05T22:09:15.000000000",1022,66.69996]
["2019-11-05T15:09:15.000000000","2019-11-05T22:09:15.000000000",1130,815083969.1635]
["2019-11-05T15:09:30.000000000","2019-11-05T22:09:30.000000000",1021,277.6821]
["2019-11-05T15:09:30.000000000","2019-11-05T22:09:30.000000000",1016,480600.0]
["2019-11-05T15:09:45.000000000","2019-11-05T22:09:45.000000000",1019,59646.810000000005]
["2019-11-05T15:09:45.000000000","2019-11-05T22:09:45.000000000",1018,481425.0]
["2019-11-05T15:10:00.000000000","2019-11-05T22:10:00.000000000",1017,481917.7]
["2019-11-05T15:10:00.000000000","2019-11-05T22:10:00.000000000",1020,2932712.0]
["2019-11-05T15:10:00.000000000","2019-11-05T22:10:00.000000000",1133,963.6781]
["2019-11-05T15:10:15.000000000","2019-11-05T22:10:15.000000000",1022,64.90179]
["2019-11-05T15:10:15.000000000","2019-11-05T22:10:15.000000000",1130,814784817.1968]
["2019-11-05T15:10:30.000000000","2019-11-05T22:10:30.000000000",1021,277.7109]
["2019-11-05T15:10:30.000000000","2019-11-05T22:10:30.000000000",1016,480500.0]
["2019-11-05T15:10:45.000000000","2019-11-05T22:10:45.000000000",1019,59500.0]
["2019-11-05T15:10:45.000000000","2019-11-05T22:10:45.000000000",1018,478656.3]
["2019-11-05T15:11:00.000000000","2019-11-05T22:11:00.000000000",1017,481889.6]
["2019-11-05T15:11:00.000000000","2019-11-05T22:11:00.000000000",1020,2932712.0]
["2019-11-05T15:11:00.000000000","2019-11-05T22:11:00.000000000",1133,961.5584]
["2019-11-05T15:11:15.000000000","2019-11-05T22:11:15.000000000",1022,63.45882]
["2019-11-05T15:11:15.000000000","2019-11-05T22:11:15.000000000",1130,814797998.9604]
["2019-11-05T15:11:30.000000000","2019-11-05T22:11:30.000000000",1021,278.0062]
["2019-11-05T15:11:30.000000000","2019-11-05T22:11:30.000000000",1016,480900.0]
["2019-11-05T15:11:45.000000000","2019-11-05T22:11:45.000000000",1019,59600.1]
["2019-11-05T15:11:45.000000000","2019-11-05T22:11:45.000000000",1018,480047.9]
["2019-11-05T15:12:00.000000000","2019-11-05T22:12:00.000000000",1017,481965.6]
["2019-11-05T15:12:00.000000000","2019-11-05T22:12:00.000000000",1020,2932713.0]
["2019-11-05T15:12:00.000000000","2019-11-05T22:12:00.000000000",1133,961.9739]
["2019-11-05T15:12:15.000000000","2019-11-05T22:12:15.000000000",1022,63.57651]
["2019-11-05T15:12:15.000000000","2019-11-05T22:12:15.000000000",1130,814765723.6658]
["2019-11-05T15:12:30.000000000","2019-11-05T22:12:30.000000000",1021,277.5755]
["2019-11-05T15:12:30.000000000","2019-11-05T22:12:30.000000000",1016,480700.0]
["2019-11-05T15:12:45.000000000","2019-11-05T22:12:45.000000000",1019,59760.12]
["2019-11-05T15:12:45.000000000","2019-11-05T22:12:45.000000000",1018,480014.6]
["2019-11-05T15:13:00.000000000","2019-11-05T22:13:00.000000000",1017,481984.39999999997]
["2019-11-05T15:13:00.000000000","2019-11-05T22:13:00.000000000",1020,2932714.0]
["2019-11-05T15:13:00.000000000","2019-11-05T22:13:00.000000000",1133,963.3219]
["2019-11-05T15:13:15.000000000","2019-11-05T22:13:15.000000000",1022,62.8194]
["2019-11-05T15:13:15.000000000","2019-11-05T22:13:15.000000000",1130,814544597.0302]
["2019-11-05T15:13:30.000000000","2019-11-05T22:13:30.000000000",1021,277.8552]
["2019-11-05T15:13:30.000000000","2019-11-05T22:13:30.000000000",1016,480400.0]
["2019-11-05T15:13:45.000000000","2019-11-05T22:13:45.000000000",1019,60153.48]
["2019-11-05T15:13:45.000000000","2019-11-05T22:13:45.000000000",1018,480022.89999999997]
["2019-11-05T15:14:00.000000000","2019-11-05T22:14:00.000000000",1017,480100.0]
["2019-11-05T15:14:00.000000000","2019-11-05T22:14:00.000000000",1020,2932715.0]
["2019-11-05T15:14:00.000000000","2019-11-05T22:14:00.000000000",1133,961.3792]
["2019-11-05T15:14:15.000000000","2019-11-05T22:14:15.000000000",1022,62.32441]
["2019-11-05T15:14:15.000000000","2019-11-05T22:14:15.000000000",1130,814512306.0996]
["2019-11-05T15:14:30.000000000","2019-11-05T22:14:30.000000000",1021,277.7243]
["2019-11-05T15:14:30.000000000","2019-11-05T22:14:30.000000000",1016,480900.0]
["2019-11-05T15:14:45.000000000","2019-11-05T22:14:45.000000000",1019,60246.78999999999]
["2019-11-05T15:14:45.000000000","2019-11-05T22:14:45.000000000",1018,480558.3]
["2019-11-05T15:15:00.000000000","2019-11-05T22:15:00.000000000",1017,480240.6]
["2019-11-05T15:15:00.000000000","2019-11-05T22:15:00.000000000",1020,2932716.0]
["2019-11-05T15:15:00.000000000","2019-11-05T22:15:00.000000000",1133,961.5573]
["2019-11-05T15:15:15.000000000","2019-11-05T22:15:15.000000000",1022,61.3454]
["2019-11-05T15:15:15.000000000","2019-11-05T22:15:15.000000000",1130,814089408.4524]
["2019-11-05T15:15:30.000000000","2019-11-05T22:15:30.000000000",1021,277.6954]
["2019-11-05T15:15:30.000000000","2019-11-05T22:15:30.000000000",1016,480700.0]
["2019-11-05T15:15:45.000000000","2019-11-05T22:15:45.000000000",1019,59946.74]
["2019-11-05T15:15:45.000000000","2019-11-05T22:15:45.000000000",1018,481314.6]
["2019-11-05T15:16:00.000000000","2019-11-05T22:16:00.000000000",1017,481724.0]
["2019-11-05T15:16:00.000000000","2019-11-05T22:16:00.000000000",1020,2932717.0]
["2019-11-05T15:16:00.000000000","2019-11-05T22:16:00.000000000",1133,962.199]
["2019-11-05T15:16:15.000000000","2019-11-05T22:16:15.000000000",1022,59.72923]
["2019-11-05T15:16:15.000000000","2019-11-05T22:16:15.000000000",1130,814890317.7823]
["2019-11-05T15:16:30.000000000","2019-11-05T22:16:30.000000000",1021,278.044]
["2019-11-05T15:16:30.000000000","2019-11-05T22:16:30.000000000",1016,480500.0]
["2019-11-05T15:16:45.000000000","2019-11-05T22:16:45.000000000",1019,59546.71]
["2019-11-05T15:16:45.000000000","2019-11-05T22:16:45.000000000",1018,480272.89999999997]
["2019-11-05T15:17:00.000000000","2019-11-05T22:17:00.000000000",1017,480237.5]
["2019-11-05T15:17:00.000000000","2019-11-05T22:17:00.000000000",1020,2932718.0]
["2019-11-05T15:17:00.000000000","2019-11-05T22:17:00.000000000",1133,960.0833]
["2019-11-05T15:17:15.000000000","2019-11-05T22:17:15.000000000",1022,59.40733]
["2019-11-05T15:17:15.000000000","2019-11-05T22:17:15.000000000",1130,814382648.8866]
["2019-11-05T15:17:30.000000000","2019-11-05T22:17:30.000000000",1021,277.7776]
["2019-11-05T15:17:30.000000000","2019-11-05T22:17:30.000000000",1016,481000.0]
["2019-11-05T15:17:45.000000000","2019-11-05T22:17:45.000000000",1019,59400.149999999994]
["2019-11-05T15:17:45.000000000","2019-11-05T22:17:45.000000000",1018,480397.89999999997]
["2019-11-05T15:18:00.000000000","2019-11-05T22:18:00.000000000",1017,481963.5]
["2019-11-05T15:18:00.000000000","2019-11-05T22:18:00.000000000",1020,2932719.0]
["2019-11-05T15:18:00.000000000","2019-11-05T22:18:00.000000000",1133,962.4385]
["2019-11-05T15:18:15.000000000","2019-11-05T22:18:15.000000000",1022,58.06197]
["2019-11-05T15:18:15.000000000","2019-11-05T22:18:15.000000000",1130,815229309.2787]
["2019-11-05T15:18:30.000000000","2019-11-05T22:18:30.000000000",1021,278.0728]
["2019-11-05T15:18:30.000000000","2019-11-05T22:18:30.000000000",1016,481000.0]
["2019-11-05T15:18:45.000000000","2019-11-05T22:18:45.000000000",1019,59400.149999999994]
["2019-11-05T15:18:45.000000000","2019-11-05T22:18:45.000000000",1018,480375.0]
["2019-11-05T15:19:00.000000000","2019-11-05T22:19:00.000000000",1017,481984.39999999997]
["2019-11-05T15:19:00.000000000","2019-11-05T22:19:00.000000000",1020,2932720.0]
["2019-11-05T15:19:00.000000000","2019-11-05T22:19:00.000000000",1133,962.2448]
["2019-11-05T15:19:15.000000000","2019-11-05T22:19:15.000000000",1022,57.10518]
["2019-11-05T15:19:15.000000000","2019-11-05T22:19:15.000000000",1130,814904055.336]
["2019-11-05T15:19:30.000000000","2019-11-05T22:19:30.000000000",1021,277.7886]
["2019-11-05T15:19:30.000000000","2019-11-05T22:19:30.000000000",1016,480700.0]
["2019-11-05T15:19:45.000000000","2019-11-05T22:19:45.000000000",1019,59753.450000000004]
["2019-11-05T15:19:45.000000000","2019-11-05T22:19:45.000000000",1018,480466.7]
["2019-11-05T15:20:00.000000000","2019-11-05T22:20:00.000000000",1017,481607.3]
["2019-11-05T15:20:00.000000000","2019-11-05T22:20:00.000000000",1020,2932720.0]
["2019-11-05T15:20:00.000000000","2019-11-05T22:20:00.000000000",1133,961.9469]
["2019-11-05T15:20:15.000000000","2019-11-05T22:20:15.000000000",1022,56.54351]
["2019-11-05T15:20:15.000000000","2019-11-05T22:20:15.000000000",1130,815307890.88]
["2019-11-05T15:20:30.000000000","2019-11-05T22:20:30.000000000",1021,278.0973]
["2019-11-05T15:20:30.000000000","2019-11-05T22:20:30.000000000",1016,480800.0]
["2019-11-05T15:20:45.000000000","2019-11-05T22:20:45.000000000",1019,60253.450000000004]
["2019-11-05T15:20:45.000000000","2019-11-05T22:20:45.000000000",1018,480252.1]
["2019-11-05T15:21:00.000000000","2019-11-05T22:21:00.000000000",1017,481747.9]
["2019-11-05T15:21:00.000000000","2019-11-05T22:21:00.000000000",1020,2932721.0]
["2019-11-05T15:21:00.000000000","2019-11-05T22:21:00.000000000",1133,961.9667]
["2019-11-05T15:21:15.000000000","2019-11-05T22:21:15.000000000",1022,54.9651]
["2019-11-05T15:21:15.000000000","2019-11-05T22:21:15.000000000",1130,814911078.4606]
["2019-11-05T15:21:30.000000000","2019-11-05T22:21:30.000000000",1021,277.822]
["2019-11-05T15:21:30.000000000","2019-11-05T22:21:30.000000000",1016,480500.0]
["2019-11-05T15:21:45.000000000","2019-11-05T22:21:45.000000000",1019,60500.0]
["2019-11-05T15:21:45.000000000","2019-11-05T22:21:45.000000000",1018,480183.3]
["2019-11-05T15:22:00.000000000","2019-11-05T22:22:00.000000000",1017,481457.3]
["2019-11-05T15:22:00.000000000","2019-11-05T22:22:00.000000000",1020,2932722.0]
["2019-11-05T15:22:00.000000000","2019-11-05T22:22:00.000000000",1133,961.4677]
["2019-11-05T15:22:15.000000000","2019-11-05T22:22:15.000000000",1022,55.57557]
["2019-11-05T15:22:15.000000000","2019-11-05T22:22:15.000000000",1130,814702839.795]
["2019-11-05T15:22:30.000000000","2019-11-05T22:22:30.000000000",1021,277.5312]
["2019-11-05T15:22:30.000000000","2019-11-05T22:22:30.000000000",1016,480400.0]
["2019-11-05T15:22:45.000000000","2019-11-05T22:22:45.000000000",1019,60446.74]
["2019-11-05T15:22:45.000000000","2019-11-05T22:22:45.000000000",1018,479616.69999999995]
["2019-11-05T15:23:00.000000000","2019-11-05T22:23:00.000000000",1017,480186.5]
["2019-11-05T15:23:00.000000000","2019-11-05T22:23:00.000000000",1020,2932722.0]
["2019-11-05T15:23:00.000000000","2019-11-05T22:23:00.000000000",1133,959.7198]
["2019-11-05T15:23:15.000000000","2019-11-05T22:23:15.000000000",1022,54.67866]
["2019-11-05T15:23:15.000000000","2019-11-05T22:23:15.000000000",1130,813505100.247]
["2019-11-05T15:23:30.000000000","2019-11-05T22:23:30.000000000",1021,277.6399]
["2019-11-05T15:23:30.000000000","2019-11-05T22:23:30.000000000",1016,480200.0]
["2019-11-05T15:23:45.000000000","2019-11-05T22:23:45.000000000",1019,59793.509999999995]
["2019-11-05T15:23:45.000000000","2019-11-05T22:23:45.000000000",1018,478893.7]
["2019-11-05T15:24:00.000000000","2019-11-05T22:24:00.000000000",1017,479825.0]
["2019-11-05T15:24:00.000000000","2019-11-05T22:24:00.000000000",1020,2932723.0]
["2019-11-05T15:24:00.000000000","2019-11-05T22:24:00.000000000",1133,959.0604]
["2019-11-05T15:24:15.000000000","2019-11-05T22:24:15.000000000",1022,54.17694]
["2019-11-05T15:24:15.000000000","2019-11-05T22:24:15.000000000",1130,813570499.9699]
["2019-11-05T15:24:30.000000000","2019-11-05T22:24:30.000000000",1021,277.58]
["2019-11-05T15:24:30.000000000","2019-11-05T22:24:30.000000000",1016,480300.0]
["2019-11-05T15:24:45.000000000","2019-11-05T22:24:45.000000000",1019,59193.41]
["2019-11-05T15:24:45.000000000","2019-11-05T22:24:45.000000000",1018,479706.2]
["2019-11-05T15:25:00.000000000","2019-11-05T22:25:00.000000000",1017,480009.4]
["2019-11-05T15:25:00.000000000","2019-11-05T22:25:00.000000000",1020,2932724.0]
["2019-11-05T15:25:00.000000000","2019-11-05T22:25:00.000000000",1133,961.3261]
["2019-11-05T15:25:15.000000000","2019-11-05T22:25:15.000000000",1022,52.38319]
["2019-11-05T15:25:15.000000000","2019-11-05T22:25:15.000000000",1130,814299852.5676]
["2019-11-05T15:25:30.000000000","2019-11-05T22:25:30.000000000",1021,277.7776]
["2019-11-05T15:25:30.000000000","2019-11-05T22:25:30.000000000",1016,480700.0]
["2019-11-05T15:25:45.000000000","2019-11-05T22:25:45.000000000",1019,59000.0]
["2019-11-05T15:25:45.000000000","2019-11-05T22:25:45.000000000",1018,479620.8]
["2019-11-05T15:26:00.000000000","2019-11-05T22:26:00.000000000",1017,479672.9]
["2019-11-05T15:26:00.000000000","2019-11-05T22:26:00.000000000",1020,2932725.0]
["2019-11-05T15:26:00.000000000","2019-11-05T22:26:00.000000000",1133,959.3396]
["2019-11-05T15:26:15.000000000","2019-11-05T22:26:15.000000000",1022,51.99027]
["2019-11-05T15:26:15.000000000","2019-11-05T22:26:15.000000000",1130,814091906.7525]
["2019-11-05T15:26:30.000000000","2019-11-05T22:26:30.000000000",1021,277.6777]
["2019-11-05T15:26:30.000000000","2019-11-05T22:26:30.000000000",1016,480200.0]
["2019-11-05T15:26:45.000000000","2019-11-05T22:26:45.000000000",1019,59100.1]
["2019-11-05T15:26:45.000000000","2019-11-05T22:26:45.000000000",1018,479902.10000000003]
["2019-11-05T15:27:00.000000000","2019-11-05T22:27:00.000000000",1017,481443.8]
["2019-11-05T15:27:00.000000000","2019-11-05T22:27:00.000000000",1020,2932726.0]
["2019-11-05T15:27:00.000000000","2019-11-05T22:27:00.000000000",1133,961.0]
["2019-11-05T15:27:15.000000000","2019-11-05T22:27:15.000000000",1022,50.82037]
["2019-11-05T15:27:15.000000000","2019-11-05T22:27:15.000000000",1130,813896571.5172]
["2019-11-05T15:27:30.000000000","2019-11-05T22:27:30.000000000",1021,277.5222]
["2019-11-05T15:27:30.000000000","2019-11-05T22:27:30.000000000",1016,480400.0]
["2019-11-05T15:27:45.000000000","2019-11-05T22:27:45.000000000",1019,59253.450000000004]
["2019-11-05T15:27:45.000000000","2019-11-05T22:27:45.000000000",1018,479429.19999999995]
["2019-11-05T15:28:00.000000000","2019-11-05T22:28:00.000000000",1017,481659.4]
["2019-11-05T15:28:00.000000000","2019-11-05T22:28:00.000000000",1020,2932726.0]
["2019-11-05T15:28:00.000000000","2019-11-05T22:28:00.000000000",1133,962.599]
["2019-11-05T15:28:15.000000000","2019-11-05T22:28:15.000000000",1022,49.60381]
["2019-11-05T15:28:15.000000000","2019-11-05T22:28:15.000000000",1130,813909768.7842]
["2019-11-05T15:28:30.000000000","2019-11-05T22:28:30.000000000",1021,277.5356]
["2019-11-05T15:28:30.000000000","2019-11-05T22:28:30.000000000",1016,480400.0]
["2019-11-05T15:28:45.000000000","2019-11-05T22:28:45.000000000",1019,59806.840000000004]
["2019-11-05T15:28:45.000000000","2019-11-05T22:28:45.000000000",1018,479508.30000000005]
["2019-11-05T15:29:00.000000000","2019-11-05T22:29:00.000000000",1017,481665.6]
["2019-11-05T15:29:00.000000000","2019-11-05T22:29:00.000000000",1020,2932727.0]
["2019-11-05T15:29:00.000000000","2019-11-05T22:29:00.000000000",1133,962.8739]
["2019-11-05T15:29:15.000000000","2019-11-05T22:29:15.000000000",1022,49.83239]
["2019-11-05T15:29:15.000000000","2019-11-05T22:29:15.000000000",1130,814235579.0079]
["2019-11-05T15:29:30.000000000","2019-11-05T22:29:30.000000000",1021,277.6244]
["2019-11-05T15:29:30.000000000","2019-11-05T22:29:30.000000000",1016,480600.0]
["2019-11-05T15:29:45.000000000","2019-11-05T22:29:45.000000000",1019,60560.17]
["2019-11-05T15:29:45.000000000","2019-11-05T22:29:45.000000000",1018,479491.69999999995]
["2019-11-05T15:30:00.000000000","2019-11-05T22:30:00.000000000",1017,481364.6]
["2019-11-05T15:30:00.000000000","2019-11-05T22:30:00.000000000",1020,2932727.0]
["2019-11-05T15:30:00.000000000","2019-11-05T22:30:00.000000000",1133,960.9917]
["2019-11-05T15:30:15.000000000","2019-11-05T22:30:15.000000000",1022,49.051]
["2019-11-05T15:30:15.000000000","2019-11-05T22:30:15.000000000",1130,814561096.1808]
["2019-11-05T15:30:30.000000000","2019-11-05T22:30:30.000000000",1021,277.6199]
["2019-11-05T15:30:30.000000000","2019-11-05T22:30:30.000000000",1016,480700.0]
["2019-11-05T15:30:45.000000000","2019-11-05T22:30:45.000000000",1019,61706.740000000005]
["2019-11-05T15:30:45.000000000","2019-11-05T22:30:45.000000000",1018,479341.7]
["2019-11-05T15:31:00.000000000","2019-11-05T22:31:00.000000000",1017,479961.5]
["2019-11-05T15:31:00.000000000","2019-11-05T22:31:00.000000000",1020,2932728.0]
["2019-11-05T15:31:00.000000000","2019-11-05T22:31:00.000000000",1133,959.3032]
["2019-11-05T15:31:15.000000000","2019-11-05T22:31:15.000000000",1022,48.18518]
["2019-11-05T15:31:15.000000000","2019-11-05T22:31:15.000000000",1130,813812941.4886]
["2019-11-05T15:31:30.000000000","2019-11-05T22:31:30.000000000",1021,277.3602]
["2019-11-05T15:31:30.000000000","2019-11-05T22:31:30.000000000",1016,480100.0]
["2019-11-05T15:31:45.000000000","2019-11-05T22:31:45.000000000",1019,61793.509999999995]
["2019-11-05T15:31:45.000000000","2019-11-05T22:31:45.000000000",1018,481085.39999999997]
["2019-11-05T15:32:00.000000000","2019-11-05T22:32:00.000000000",1017,479876.0]
["2019-11-05T15:32:00.000000000","2019-11-05T22:32:00.000000000",1020,2932729.0]
["2019-11-05T15:32:00.000000000","2019-11-05T22:32:00.000000000",1133,959.8989]
["2019-11-05T15:32:15.000000000","2019-11-05T22:32:15.000000000",1022,47.64131]
["2019-11-05T15:32:15.000000000","2019-11-05T22:32:15.000000000",1130,812921098.5997]
["2019-11-05T15:32:30.000000000","2019-11-05T22:32:30.000000000",1021,277.5089]
["2019-11-05T15:32:30.000000000","2019-11-05T22:32:30.000000000",1016,480200.0]
["2019-11-05T15:32:45.000000000","2019-11-05T22:32:45.000000000",1019,60040.170000000006]
["2019-11-05T15:32:45.000000000","2019-11-05T22:32:45.000000000",1018,479350.0]
["2019-11-05T15:33:00.000000000","2019-11-05T22:33:00.000000000",1017,479908.3]
["2019-11-05T15:33:00.000000000","2019-11-05T22:33:00.000000000",1020,2932730.0]
["2019-11-05T15:33:00.000000000","2019-11-05T22:33:00.000000000",1133,959.1458]
["2019-11-05T15:33:15.000000000","2019-11-05T22:33:15.000000000",1022,46.17611]
["2019-11-05T15:33:15.000000000","2019-11-05T22:33:15.000000000",1130,813741660.37]
["2019-11-05T15:33:30.000000000","2019-11-05T22:33:30.000000000",1021,277.2981]
["2019-11-05T15:33:30.000000000","2019-11-05T22:33:30.000000000",1016,480500.0]
["2019-11-05T15:33:45.000000000","2019-11-05T22:33:45.000000000",1019,58193.41]
["2019-11-05T15:33:45.000000000","2019-11-05T22:33:45.000000000",1018,479327.1]
["2019-11-05T15:34:00.000000000","2019-11-05T22:34:00.000000000",1017,479797.9]
["2019-11-05T15:34:00.000000000","2019-11-05T22:34:00.000000000",1020,2932730.0]
["2019-11-05T15:34:00.000000000","2019-11-05T22:34:00.000000000",1133,959.1875]
["2019-11-05T15:34:15.000000000","2019-11-05T22:34:15.000000000",1022,45.05508]
["2019-11-05T15:34:15.000000000","2019-11-05T22:34:15.000000000",1130,812726055.971]
["2019-11-05T15:34:30.000000000","2019-11-05T22:34:30.000000000",1021,277.3535]
["2019-11-05T15:34:30.000000000","2019-11-05T22:34:30.000000000",1016,480200.0]
["2019-11-05T15:34:45.000000000","2019-11-05T22:34:45.000000000",1019,57493.46]
["2019-11-05T15:34:45.000000000","2019-11-05T22:34:45.000000000",1018,478945.80000000005]
["2019-11-05T15:35:00.000000000","2019-11-05T22:35:00.000000000",1017,479879.2]
["2019-11-05T15:35:00.000000000","2019-11-05T22:35:00.000000000",1020,2932731.0]
["2019-11-05T15:35:00.000000000","2019-11-05T22:35:00.000000000",1133,959.0688]
["2019-11-05T15:35:15.000000000","2019-11-05T22:35:15.000000000",1022,43.52317]
["2019-11-05T15:35:15.000000000","2019-11-05T22:35:15.000000000",1130,813331942.0452]
["2019-11-05T15:35:30.000000000","2019-11-05T22:35:30.000000000",1021,277.4202]
["2019-11-05T15:35:30.000000000","2019-11-05T22:35:30.000000000",1016,480500.0]
["2019-11-05T15:35:45.000000000","2019-11-05T22:35:45.000000000",1019,57346.76]
["2019-11-05T15:35:45.000000000","2019-11-05T22:35:45.000000000",1018,479083.3]
["2019-11-05T15:36:00.000000000","2019-11-05T22:36:00.000000000",1017,479744.8]
["2019-11-05T15:36:00.000000000","2019-11-05T22:36:00.000000000",1020,2932731.0]
["2019-11-05T15:36:00.000000000","2019-11-05T22:36:00.000000000",1133,958.974]
["2019-11-05T15:36:15.000000000","2019-11-05T22:36:15.000000000",1022,42.28668]
["2019-11-05T15:36:15.000000000","2019-11-05T22:36:15.000000000",1130,813214339.5321]
["2019-11-05T15:36:30.000000000","2019-11-05T22:36:30.000000000",1021,277.5222]
["2019-11-05T15:36:30.000000000","2019-11-05T22:36:30.000000000",1016,479900.0]
["2019-11-05T15:36:45.000000000","2019-11-05T22:36:45.000000000",1019,57453.4]
["2019-11-05T15:36:45.000000000","2019-11-05T22:36:45.000000000",1018,478689.6]
["2019-11-05T15:37:00.000000000","2019-11-05T22:37:00.000000000",1017,479937.5]
["2019-11-05T15:37:00.000000000","2019-11-05T22:37:00.000000000",1020,2932732.0]
["2019-11-05T15:37:00.000000000","2019-11-05T22:37:00.000000000",1133,958.5938]
["2019-11-05T15:37:15.000000000","2019-11-05T22:37:15.000000000",1022,41.03238]
["2019-11-05T15:37:15.000000000","2019-11-05T22:37:15.000000000",1130,813143058.1604]
["2019-11-05T15:37:30.000000000","2019-11-05T22:37:30.000000000",1021,277.1738]
["2019-11-05T15:37:30.000000000","2019-11-05T22:37:30.000000000",1016,480200.0]
["2019-11-05T15:37:45.000000000","2019-11-05T22:37:45.000000000",1019,57853.44]
["2019-11-05T15:37:45.000000000","2019-11-05T22:37:45.000000000",1018,478583.3]
["2019-11-05T15:38:00.000000000","2019-11-05T22:38:00.000000000",1017,479331.2]
["2019-11-05T15:38:00.000000000","2019-11-05T22:38:00.000000000",1020,2932732.0]
["2019-11-05T15:38:00.000000000","2019-11-05T22:38:00.000000000",1133,958.002]
["2019-11-05T15:38:15.000000000","2019-11-05T22:38:15.000000000",1022,39.66035]
["2019-11-05T15:38:15.000000000","2019-11-05T22:38:15.000000000",1130,812713412.9224]
["2019-11-05T15:38:30.000000000","2019-11-05T22:38:30.000000000",1021,277.2891]
["2019-11-05T15:38:30.000000000","2019-11-05T22:38:30.000000000",1016,479700.0]
["2019-11-05T15:38:45.000000000","2019-11-05T22:38:45.000000000",1019,58253.450000000004]
["2019-11-05T15:38:45.000000000","2019-11-05T22:38:45.000000000",1018,478856.3]
["2019-11-05T15:39:00.000000000","2019-11-05T22:39:00.000000000",1017,479182.3]
["2019-11-05T15:39:00.000000000","2019-11-05T22:39:00.000000000",1020,2932733.0]
["2019-11-05T15:39:00.000000000","2019-11-05T22:39:00.000000000",1133,957.9844]
["2019-11-05T15:39:15.000000000","2019-11-05T22:39:15.000000000",1022,38.91669]
["2019-11-05T15:39:15.000000000","2019-11-05T22:39:15.000000000",1130,813117527.3747]
["2019-11-05T15:39:30.000000000","2019-11-05T22:39:30.000000000",1021,277.3602]
["2019-11-05T15:39:30.000000000","2019-11-05T22:39:30.000000000",1016,479700.0]
["2019-11-05T15:39:45.000000000","2019-11-05T22:39:45.000000000",1019,58600.1]
["2019-11-05T15:39:45.000000000","2019-11-05T22:39:45.000000000",1018,478775.0]
["2019-11-05T15:40:00.000000000","2019-11-05T22:40:00.000000000",1017,479399.0]
["2019-11-05T15:40:00.000000000","2019-11-05T22:40:00.000000000",1020,2932734.0]
["2019-11-05T15:40:00.000000000","2019-11-05T22:40:00.000000000",1133,958.2636]
["2019-11-05T15:40:15.000000000","2019-11-05T22:40:15.000000000",1022,37.3716]
["2019-11-05T15:40:15.000000000","2019-11-05T22:40:15.000000000",1130,812922191.2728]
["2019-11-05T15:40:30.000000000","2019-11-05T22:40:30.000000000",1021,277.0805]
["2019-11-05T15:40:30.000000000","2019-11-05T22:40:30.000000000",1016,479900.0]
["2019-11-05T15:40:45.000000000","2019-11-05T22:40:45.000000000",1019,59306.840000000004]
["2019-11-05T15:40:45.000000000","2019-11-05T22:40:45.000000000",1018,478820.80000000005]
["2019-11-05T15:41:00.000000000","2019-11-05T22:41:00.000000000",1017,479164.60000000003]
["2019-11-05T15:41:00.000000000","2019-11-05T22:41:00.000000000",1020,2932734.0]
["2019-11-05T15:41:00.000000000","2019-11-05T22:41:00.000000000",1133,958.0917]
["2019-11-05T15:41:15.000000000","2019-11-05T22:41:15.000000000",1022,36.044]
["2019-11-05T15:41:15.000000000","2019-11-05T22:41:15.000000000",1130,813052697.9358]
["2019-11-05T15:41:30.000000000","2019-11-05T22:41:30.000000000",1021,277.227]
["2019-11-05T15:41:30.000000000","2019-11-05T22:41:30.000000000",1016,480100.0]
["2019-11-05T15:41:45.000000000","2019-11-05T22:41:45.000000000",1019,59853.44]
["2019-11-05T15:41:45.000000000","2019-11-05T22:41:45.000000000",1018,478610.4]
["2019-11-05T15:42:00.000000000","2019-11-05T22:42:00.000000000",1017,479479.2]
["2019-11-05T15:42:00.000000000","2019-11-05T22:42:00.000000000",1020,2932734.0]
["2019-11-05T15:42:00.000000000","2019-11-05T22:42:00.000000000",1133,958.2334]
["2019-11-05T15:42:15.000000000","2019-11-05T22:42:15.000000000",1022,34.66097]
["2019-11-05T15:42:15.000000000","2019-11-05T22:42:15.000000000",1130,813040071.1355]
["2019-11-05T15:42:30.000000000","2019-11-05T22:42:30.000000000",1021,277.2492]
["2019-11-05T15:42:30.000000000","2019-11-05T22:42:30.000000000",1016,480500.0]
["2019-11-05T15:42:45.000000000","2019-11-05T22:42:45.000000000",1019,60353.44]
["2019-11-05T15:42:45.000000000","2019-11-05T22:42:45.000000000",1018,478808.3]
["2019-11-05T15:43:00.000000000","2019-11-05T22:43:00.000000000",1017,479135.4]
["2019-11-05T15:43:00.000000000","2019-11-05T22:43:00.000000000",1020,2932735.0]
["2019-11-05T15:43:00.000000000","2019-11-05T22:43:00.000000000",1133,957.9771]
["2019-11-05T15:43:15.000000000","2019-11-05T22:43:15.000000000",1022,34.30803]
["2019-11-05T15:43:15.000000000","2019-11-05T22:43:15.000000000",1130,812688142.9355]
["2019-11-05T15:43:30.000000000","2019-11-05T22:43:30.000000000",1021,277.2625]
["2019-11-05T15:43:30.000000000","2019-11-05T22:43:30.000000000",1016,480100.0]
["2019-11-05T15:43:45.000000000","2019-11-05T22:43:45.000000000",1019,60800.049999999996]
["2019-11-05T15:43:45.000000000","2019-11-05T22:43:45.000000000",1018,478947.9]
["2019-11-05T15:44:00.000000000","2019-11-05T22:44:00.000000000",1017,479285.39999999997]
["2019-11-05T15:44:00.000000000","2019-11-05T22:44:00.000000000",1020,2932735.0]
["2019-11-05T15:44:00.000000000","2019-11-05T22:44:00.000000000",1133,958.1687]
["2019-11-05T15:44:15.000000000","2019-11-05T22:44:15.000000000",1022,32.88718]
["2019-11-05T15:44:15.000000000","2019-11-05T22:44:15.000000000",1130,812773176.1152]
["2019-11-05T15:44:30.000000000","2019-11-05T22:44:30.000000000",1021,277.0849]
["2019-11-05T15:44:30.000000000","2019-11-05T22:44:30.000000000",1016,479600.0]
["2019-11-05T15:44:45.000000000","2019-11-05T22:44:45.000000000",1019,61166.81]
["2019-11-05T15:44:45.000000000","2019-11-05T22:44:45.000000000",1018,478739.6]
["2019-11-05T15:45:00.000000000","2019-11-05T22:45:00.000000000",1017,478875.0]
["2019-11-05T15:45:00.000000000","2019-11-05T22:45:00.000000000",1020,2932736.0]
["2019-11-05T15:45:00.000000000","2019-11-05T22:45:00.000000000",1133,957.6333]
["2019-11-05T15:45:15.000000000","2019-11-05T22:45:15.000000000",1022,31.92595]
["2019-11-05T15:45:15.000000000","2019-11-05T22:45:15.000000000",1130,813072608.4608]
["2019-11-05T15:45:30.000000000","2019-11-05T22:45:30.000000000",1021,277.0782]
["2019-11-05T15:45:30.000000000","2019-11-05T22:45:30.000000000",1016,480300.0]
["2019-11-05T15:45:45.000000000","2019-11-05T22:45:45.000000000",1019,62153.48]
["2019-11-05T15:45:45.000000000","2019-11-05T22:45:45.000000000",1018,478583.3]
["2019-11-05T15:46:00.000000000","2019-11-05T22:46:00.000000000",1017,478443.8]
["2019-11-05T15:46:00.000000000","2019-11-05T22:46:00.000000000",1020,2932737.0]
["2019-11-05T15:46:00.000000000","2019-11-05T22:46:00.000000000",1133,957.0688]
["2019-11-05T15:46:15.000000000","2019-11-05T22:46:15.000000000",1022,30.26537]
["2019-11-05T15:46:15.000000000","2019-11-05T22:46:15.000000000",1130,812897214.7548]
["2019-11-05T15:46:30.000000000","2019-11-05T22:46:30.000000000",1021,277.3224]
["2019-11-05T15:46:30.000000000","2019-11-05T22:46:30.000000000",1016,480100.0]
["2019-11-05T15:46:45.000000000","2019-11-05T22:46:45.000000000",1019,62040.170000000006]
["2019-11-05T15:46:45.000000000","2019-11-05T22:46:45.000000000",1018,478677.1]
["2019-11-05T15:47:00.000000000","2019-11-05T22:47:00.000000000",1017,478602.10000000003]
["2019-11-05T15:47:00.000000000","2019-11-05T22:47:00.000000000",1020,2932737.0]
["2019-11-05T15:47:00.000000000","2019-11-05T22:47:00.000000000",1133,957.1271]
["2019-11-05T15:47:15.000000000","2019-11-05T22:47:15.000000000",1022,29.36627]
["2019-11-05T15:47:15.000000000","2019-11-05T22:47:15.000000000",1130,812747351.8941]
["2019-11-05T15:47:30.000000000","2019-11-05T22:47:30.000000000",1021,277.1693]
["2019-11-05T15:47:30.000000000","2019-11-05T22:47:30.000000000",1016,479300.0]
["2019-11-05T15:47:45.000000000","2019-11-05T22:47:45.000000000",1019,60186.729999999996]
["2019-11-05T15:47:45.000000000","2019-11-05T22:47:45.000000000",1018,478541.7]
["2019-11-05T15:48:00.000000000","2019-11-05T22:48:00.000000000",1017,478955.2]
["2019-11-05T15:48:00.000000000","2019-11-05T22:48:00.000000000",1020,2932737.0]
["2019-11-05T15:48:00.000000000","2019-11-05T22:48:00.000000000",1133,957.7531]
["2019-11-05T15:48:15.000000000","2019-11-05T22:48:15.000000000",1022,28.16525]
["2019-11-05T15:48:15.000000000","2019-11-05T22:48:15.000000000",1130,812278407.2478]
["2019-11-05T15:48:30.000000000","2019-11-05T22:48:30.000000000",1021,276.9406]
["2019-11-05T15:48:30.000000000","2019-11-05T22:48:30.000000000",1016,479900.0]
["2019-11-05T15:48:45.000000000","2019-11-05T22:48:45.000000000",1019,58240.119999999995]
["2019-11-05T15:48:45.000000000","2019-11-05T22:48:45.000000000",1018,478989.6]
["2019-11-05T15:49:00.000000000","2019-11-05T22:49:00.000000000",1017,479186.5]
["2019-11-05T15:49:00.000000000","2019-11-05T22:49:00.000000000",1020,2932738.0]
["2019-11-05T15:49:00.000000000","2019-11-05T22:49:00.000000000",1133,958.0802]
["2019-11-05T15:49:15.000000000","2019-11-05T22:49:15.000000000",1022,27.17955]
["2019-11-05T15:49:15.000000000","2019-11-05T22:49:15.000000000",1130,813411894.1804]
["2019-11-05T15:49:30.000000000","2019-11-05T22:49:30.000000000",1021,277.0538]
["2019-11-05T15:49:30.000000000","2019-11-05T22:49:30.000000000",1016,479200.0]
["2019-11-05T15:49:45.000000000","2019-11-05T22:49:45.000000000",1019,57146.810000000005]
["2019-11-05T15:49:45.000000000","2019-11-05T22:49:45.000000000",1018,478622.9]
["2019-11-05T15:50:00.000000000","2019-11-05T22:50:00.000000000",1017,479649.0]
["2019-11-05T15:50:00.000000000","2019-11-05T22:50:00.000000000",1020,2932738.0]
["2019-11-05T15:50:00.000000000","2019-11-05T22:50:00.000000000",1133,958.1219]
["2019-11-05T15:50:15.000000000","2019-11-05T22:50:15.000000000",1022,26.00072]
["2019-11-05T15:50:15.000000000","2019-11-05T22:50:15.000000000",1130,812064007.7956]
["2019-11-05T15:50:30.000000000","2019-11-05T22:50:30.000000000",1021,276.9184]
["2019-11-05T15:50:30.000000000","2019-11-05T22:50:30.000000000",1016,479200.0]
["2019-11-05T15:50:45.000000000","2019-11-05T22:50:45.000000000",1019,56600.1]
["2019-11-05T15:50:45.000000000","2019-11-05T22:50:45.000000000",1018,478610.4]
["2019-11-05T15:51:00.000000000","2019-11-05T22:51:00.000000000",1017,478860.4]
["2019-11-05T15:51:00.000000000","2019-11-05T22:51:00.000000000",1020,2932738.0]
["2019-11-05T15:51:00.000000000","2019-11-05T22:51:00.000000000",1133,957.4083]
["2019-11-05T15:51:15.000000000","2019-11-05T22:51:15.000000000",1022,25.075]
["2019-11-05T15:51:15.000000000","2019-11-05T22:51:15.000000000",1130,812239678.8018]
["2019-11-05T15:51:30.000000000","2019-11-05T22:51:30.000000000",1021,276.8141]
["2019-11-05T15:51:30.000000000","2019-11-05T22:51:30.000000000",1016,479000.0]
["2019-11-05T15:51:45.000000000","2019-11-05T22:51:45.000000000",1019,56200.200000000004]
["2019-11-05T15:51:45.000000000","2019-11-05T22:51:45.000000000",1018,478879.2]
["2019-11-05T15:52:00.000000000","2019-11-05T22:52:00.000000000",1017,479836.5]
["2019-11-05T15:52:00.000000000","2019-11-05T22:52:00.000000000",1020,2932739.0]
["2019-11-05T15:52:00.000000000","2019-11-05T22:52:00.000000000",1133,958.4532]
["2019-11-05T15:52:15.000000000","2019-11-05T22:52:15.000000000",1022,23.96716]
["2019-11-05T15:52:15.000000000","2019-11-05T22:52:15.000000000",1130,812018827.2373]
["2019-11-05T15:52:30.000000000","2019-11-05T22:52:30.000000000",1021,276.6876]
["2019-11-05T15:52:30.000000000","2019-11-05T22:52:30.000000000",1016,478600.0]
["2019-11-05T15:52:45.000000000","2019-11-05T22:52:45.000000000",1019,56200.200000000004]
["2019-11-05T15:52:45.000000000","2019-11-05T22:52:45.000000000",1018,478362.5]
["2019-11-05T15:53:00.000000000","2019-11-05T22:53:00.000000000",1017,479367.7]
["2019-11-05T15:53:00.000000000","2019-11-05T22:53:00.000000000",1020,2932739.0]
["2019-11-05T15:53:00.000000000","2019-11-05T22:53:00.000000000",1133,958.0114]
["2019-11-05T15:53:15.000000000","2019-11-05T22:53:15.000000000",1022,23.31017]
["2019-11-05T15:53:15.000000000","2019-11-05T22:53:15.000000000",1130,811849608.197]
["2019-11-05T15:53:30.000000000","2019-11-05T22:53:30.000000000",1021,277.0561]
["2019-11-05T15:53:30.000000000","2019-11-05T22:53:30.000000000",1016,479000.0]
["2019-11-05T15:53:45.000000000","2019-11-05T22:53:45.000000000",1019,56253.450000000004]
["2019-11-05T15:53:45.000000000","2019-11-05T22:53:45.000000000",1018,478577.1]
["2019-11-05T15:54:00.000000000","2019-11-05T22:54:00.000000000",1017,478881.3]
["2019-11-05T15:54:00.000000000","2019-11-05T22:54:00.000000000",1020,2932739.0]
["2019-11-05T15:54:00.000000000","2019-11-05T22:54:00.000000000",1133,957.2459]
["2019-11-05T15:54:15.000000000","2019-11-05T22:54:15.000000000",1022,21.9204]
["2019-11-05T15:54:15.000000000","2019-11-05T22:54:15.000000000",1130,812233503.7321]
["2019-11-05T15:54:30.000000000","2019-11-05T22:54:30.000000000",1021,276.7985]
["2019-11-05T15:54:30.000000000","2019-11-05T22:54:30.000000000",1016,479100.0]
["2019-11-05T15:54:45.000000000","2019-11-05T22:54:45.000000000",1019,56453.4]
["2019-11-05T15:54:45.000000000","2019-11-05T22:54:45.000000000",1018,478395.8]
["2019-11-05T15:55:00.000000000","2019-11-05T22:55:00.000000000",1017,479677.1]
["2019-11-05T15:55:00.000000000","2019-11-05T22:55:00.000000000",1020,2932740.0]
["2019-11-05T15:55:00.000000000","2019-11-05T22:55:00.000000000",1133,957.9084]
["2019-11-05T15:55:15.000000000","2019-11-05T22:55:15.000000000",1022,20.68383]
["2019-11-05T15:55:15.000000000","2019-11-05T22:55:15.000000000",1130,811537254.936]
["2019-11-05T15:55:30.000000000","2019-11-05T22:55:30.000000000",1021,276.8563]
["2019-11-05T15:55:30.000000000","2019-11-05T22:55:30.000000000",1016,478800.0]
["2019-11-05T15:55:45.000000000","2019-11-05T22:55:45.000000000",1019,56600.1]
["2019-11-05T15:55:45.000000000","2019-11-05T22:55:45.000000000",1018,478354.2]
["2019-11-05T15:56:00.000000000","2019-11-05T22:56:00.000000000",1017,479984.39999999997]
["2019-11-05T15:56:00.000000000","2019-11-05T22:56:00.000000000",1020,2932740.0]
["2019-11-05T15:56:00.000000000","2019-11-05T22:56:00.000000000",1133,958.3657]
["2019-11-05T15:56:15.000000000","2019-11-05T22:56:15.000000000",1022,19.65602]
["2019-11-05T15:56:15.000000000","2019-11-05T22:56:15.000000000",1130,811667175.318]
["2019-11-05T15:56:30.000000000","2019-11-05T22:56:30.000000000",1021,276.6608]
["2019-11-05T15:56:30.000000000","2019-11-05T22:56:30.000000000",1016,478900.0]
["2019-11-05T15:56:45.000000000","2019-11-05T22:56:45.000000000",1019,56700.200000000004]
["2019-11-05T15:56:45.000000000","2019-11-05T22:56:45.000000000",1018,478145.8]
["2019-11-05T15:57:00.000000000","2019-11-05T22:57:00.000000000",1017,479721.9]
["2019-11-05T15:57:00.000000000","2019-11-05T22:57:00.000000000",1020,2932740.0]
["2019-11-05T15:57:00.000000000","2019-11-05T22:57:00.000000000",1133,957.9219]
["2019-11-05T15:57:15.000000000","2019-11-05T22:57:15.000000000",1022,18.51711]
["2019-11-05T15:57:15.000000000","2019-11-05T22:57:15.000000000",1130,811458950.778]
["2019-11-05T15:57:30.000000000","2019-11-05T22:57:30.000000000",1021,276.7075]
["2019-11-05T15:57:30.000000000","2019-11-05T22:57:30.000000000",1016,479100.0]
["2019-11-05T15:57:45.000000000","2019-11-05T22:57:45.000000000",1019,56800.049999999996]
["2019-11-05T15:57:45.000000000","2019-11-05T22:57:45.000000000",1018,478264.6]
["2019-11-05T15:58:00.000000000","2019-11-05T22:58:00.000000000",1017,479984.39999999997]
["2019-11-05T15:58:00.000000000","2019-11-05T22:58:00.000000000",1020,2932740.0]
["2019-11-05T15:58:00.000000000","2019-11-05T22:58:00.000000000",1133,958.1052]
["2019-11-05T15:58:15.000000000","2019-11-05T22:58:15.000000000",1022,17.87107]
["2019-11-05T15:58:15.000000000","2019-11-05T22:58:15.000000000",1130,810847457.6951]
["2019-11-05T15:58:30.000000000","2019-11-05T22:58:30.000000000",1021,276.4988]
["2019-11-05T15:58:30.000000000","2019-11-05T22:58:30.000000000",1016,478300.0]
["2019-11-05T15:58:45.000000000","2019-11-05T22:58:45.000000000",1019,56900.149999999994]
["2019-11-05T15:58:45.000000000","2019-11-05T22:58:45.000000000",1018,478137.5]
["2019-11-05T15:59:00.000000000","2019-11-05T22:59:00.000000000",1017,479984.39999999997]
["2019-11-05T15:59:00.000000000","2019-11-05T22:59:00.000000000",1020,2932741.0]
["2019-11-05T15:59:00.000000000","2019-11-05T22:59:00.000000000",1133,956.5677]
["2019-11-05T15:59:15.000000000","2019-11-05T22:59:15.000000000",1022,16.98754]
["2019-11-05T15:59:15.000000000","2019-11-05T22:59:15.000000000",1130,810821356.3002]
["2019-11-05T15:59:30.000000000","2019-11-05T22:59:30.000000000",1021,276.4545]
["2019-11-05T15:59:30.000000000","2019-11-05T22:59:30.000000000",1016,478700.0]
["2019-11-05T15:59:45.000000000","2019-11-05T22:59:45.000000000",1019,57000.0]
["2019-11-05T15:59:45.000000000","2019-11-05T22:59:45.000000000",1018,478433.3]
["2019-11-05T16:00:00.000000000","2019-11-05T23:00:00.000000000",1017,479974.0]
["2019-11-05T16:00:00.000000000","2019-11-05T23:00:00.000000000",1020,2932741.0]
["2019-11-05T16:00:00.000000000","2019-11-05T23:00:00.000000000",1133,957.8261]
["2019-11-05T16:00:15.000000000","2019-11-05T23:00:15.000000000",1022,16.13287]
["2019-11-05T16:00:15.000000000","2019-11-05T23:00:15.000000000",1130,810677945.2653]
["2019-11-05T16:00:30.000000000","2019-11-05T23:00:30.000000000",1021,276.4788]
["2019-11-05T16:00:30.000000000","2019-11-05T23:00:30.000000000",1016,478700.0]
["2019-11-05T16:00:45.000000000","2019-11-05T23:00:45.000000000",1019,57000.0]
["2019-11-05T16:00:45.000000000","2019-11-05T23:00:45.000000000",1018,478229.2]
["2019-11-05T16:01:00.000000000","2019-11-05T23:01:00.000000000",1017,479915.6]
["2019-11-05T16:01:00.000000000","2019-11-05T23:01:00.000000000",1020,2932741.0]
["2019-11-05T16:01:00.000000000","2019-11-05T23:01:00.000000000",1133,957.8552]
["2019-11-05T16:01:15.000000000","2019-11-05T23:01:15.000000000",1022,15.13163]
["2019-11-05T16:01:15.000000000","2019-11-05T23:01:15.000000000",1130,811172991.9461]
["2019-11-05T16:01:30.000000000","2019-11-05T23:01:30.000000000",1021,276.4811]
["2019-11-05T16:01:30.000000000","2019-11-05T23:01:30.000000000",1016,478500.0]
["2019-11-05T16:01:45.000000000","2019-11-05T23:01:45.000000000",1019,57000.0]
["2019-11-05T16:01:45.000000000","2019-11-05T23:01:45.000000000",1018,478047.9]
["2019-11-05T16:02:00.000000000","2019-11-05T23:02:00.000000000",1017,477876.0]
["2019-11-05T16:02:00.000000000","2019-11-05T23:02:00.000000000",1020,2932741.0]
["2019-11-05T16:02:00.000000000","2019-11-05T23:02:00.000000000",1133,955.3614]
["2019-11-05T16:02:15.000000000","2019-11-05T23:02:15.000000000",1022,14.81414]
["2019-11-05T16:02:15.000000000","2019-11-05T23:02:15.000000000",1130,810509019.3837]
["2019-11-05T16:02:30.000000000","2019-11-05T23:02:30.000000000",1021,276.3479]
["2019-11-05T16:02:30.000000000","2019-11-05T23:02:30.000000000",1016,477900.0]
["2019-11-05T16:02:45.000000000","2019-11-05T23:02:45.000000000",1019,57100.1]
["2019-11-05T16:02:45.000000000","2019-11-05T23:02:45.000000000",1018,479837.5]
["2019-11-05T16:03:00.000000000","2019-11-05T23:03:00.000000000",1017,479849.0]
["2019-11-05T16:03:00.000000000","2019-11-05T23:03:00.000000000",1020,2932741.0]
["2019-11-05T16:03:00.000000000","2019-11-05T23:03:00.000000000",1133,957.9532]
["2019-11-05T16:03:15.000000000","2019-11-05T23:03:15.000000000",1022,13.77519]
["2019-11-05T16:03:15.000000000","2019-11-05T23:03:15.000000000",1130,810626035.7496]
["2019-11-05T16:03:30.000000000","2019-11-05T23:03:30.000000000",1021,276.4456]
["2019-11-05T16:03:30.000000000","2019-11-05T23:03:30.000000000",1016,478500.0]
["2019-11-05T16:03:45.000000000","2019-11-05T23:03:45.000000000",1019,57000.0]
["2019-11-05T16:03:45.000000000","2019-11-05T23:03:45.000000000",1018,479754.2]
["2019-11-05T16:04:00.000000000","2019-11-05T23:04:00.000000000",1017,479984.39999999997]
["2019-11-05T16:04:00.000000000","2019-11-05T23:04:00.000000000",1020,2932742.0]
["2019-11-05T16:04:00.000000000","2019-11-05T23:04:00.000000000",1133,959.8323]
["2019-11-05T16:04:15.000000000","2019-11-05T23:04:15.000000000",1022,13.21133]
["2019-11-05T16:04:15.000000000","2019-11-05T23:04:15.000000000",1130,811056252.1324]
["2019-11-05T16:04:30.000000000","2019-11-05T23:04:30.000000000",1021,276.5965]
["2019-11-05T16:04:30.000000000","2019-11-05T23:04:30.000000000",1016,478600.0]
["2019-11-05T16:04:45.000000000","2019-11-05T23:04:45.000000000",1019,56900.149999999994]
["2019-11-05T16:04:45.000000000","2019-11-05T23:04:45.000000000",1018,478662.5]
["2019-11-05T16:05:00.000000000","2019-11-05T23:05:00.000000000",1017,479811.5]
["2019-11-05T16:05:00.000000000","2019-11-05T23:05:00.000000000",1020,2932742.0]
["2019-11-05T16:05:00.000000000","2019-11-05T23:05:00.000000000",1133,957.8844]
["2019-11-05T16:05:15.000000000","2019-11-05T23:05:15.000000000",1022,12.29007]
["2019-11-05T16:05:15.000000000","2019-11-05T23:05:15.000000000",1130,811459797.4316]
["2019-11-05T16:05:30.000000000","2019-11-05T23:05:30.000000000",1021,276.6388]
["2019-11-05T16:05:30.000000000","2019-11-05T23:05:30.000000000",1016,478800.0]
["2019-11-05T16:05:45.000000000","2019-11-05T23:05:45.000000000",1019,56846.76]
["2019-11-05T16:05:45.000000000","2019-11-05T23:05:45.000000000",1018,478064.6]
["2019-11-05T16:06:00.000000000","2019-11-05T23:06:00.000000000",1017,479919.8]
["2019-11-05T16:06:00.000000000","2019-11-05T23:06:00.000000000",1020,2932742.0]
["2019-11-05T16:06:00.000000000","2019-11-05T23:06:00.000000000",1133,958.1115]
["2019-11-05T16:06:15.000000000","2019-11-05T23:06:15.000000000",1022,11.75056]
["2019-11-05T16:06:15.000000000","2019-11-05T23:06:15.000000000",1130,810775881.9972]
["2019-11-05T16:06:30.000000000","2019-11-05T23:06:30.000000000",1021,276.5277]
["2019-11-05T16:06:30.000000000","2019-11-05T23:06:30.000000000",1016,479200.0]
["2019-11-05T16:06:45.000000000","2019-11-05T23:06:45.000000000",1019,56753.450000000004]
["2019-11-05T16:06:45.000000000","2019-11-05T23:06:45.000000000",1018,479489.6]
["2019-11-05T16:07:00.000000000","2019-11-05T23:07:00.000000000",1017,479073.89999999997]
["2019-11-05T16:07:00.000000000","2019-11-05T23:07:00.000000000",1020,2932742.0]
["2019-11-05T16:07:00.000000000","2019-11-05T23:07:00.000000000",1133,957.8801]
["2019-11-05T16:07:15.000000000","2019-11-05T23:07:15.000000000",1022,10.86699]
["2019-11-05T16:07:15.000000000","2019-11-05T23:07:15.000000000",1130,811147167.1344]
["2019-11-05T16:07:30.000000000","2019-11-05T23:07:30.000000000",1021,276.7386]
["2019-11-05T16:07:30.000000000","2019-11-05T23:07:30.000000000",1016,478900.0]
["2019-11-05T16:07:45.000000000","2019-11-05T23:07:45.000000000",1019,56646.810000000005]
["2019-11-05T16:07:45.000000000","2019-11-05T23:07:45.000000000",1018,478614.6]
["2019-11-05T16:08:00.000000000","2019-11-05T23:08:00.000000000",1017,479344.80000000005]
["2019-11-05T16:08:00.000000000","2019-11-05T23:08:00.000000000",1020,2932742.0]
["2019-11-05T16:08:00.000000000","2019-11-05T23:08:00.000000000",1133,957.5927]
["2019-11-05T16:08:15.000000000","2019-11-05T23:08:15.000000000",1022,10.2565]
["2019-11-05T16:08:15.000000000","2019-11-05T23:08:15.000000000",1130,812240786.6262]
["2019-11-05T16:08:30.000000000","2019-11-05T23:08:30.000000000",1021,276.9384]
["2019-11-05T16:08:30.000000000","2019-11-05T23:08:30.000000000",1016,479500.0]
["2019-11-05T16:08:45.000000000","2019-11-05T23:08:45.000000000",1019,56600.1]
["2019-11-05T16:08:45.000000000","2019-11-05T23:08:45.000000000",1018,478125.0]
["2019-11-05T16:09:00.000000000","2019-11-05T23:09:00.000000000",1017,478464.60000000003]
["2019-11-05T16:09:00.000000000","2019-11-05T23:09:00.000000000",1020,2932742.0]
["2019-11-05T16:09:00.000000000","2019-11-05T23:09:00.000000000",1133,956.7042]
["2019-11-05T16:09:15.000000000","2019-11-05T23:09:15.000000000",1022,9.606052]
["2019-11-05T16:09:15.000000000","2019-11-05T23:09:15.000000000",1130,811524611.0298]
["2019-11-05T16:09:30.000000000","2019-11-05T23:09:30.000000000",1021,276.7341]
["2019-11-05T16:09:30.000000000","2019-11-05T23:09:30.000000000",1016,479500.0]
["2019-11-05T16:09:45.000000000","2019-11-05T23:09:45.000000000",1019,56400.149999999994]
["2019-11-05T16:09:45.000000000","2019-11-05T23:09:45.000000000",1018,478214.60000000003]
["2019-11-05T16:10:00.000000000","2019-11-05T23:10:00.000000000",1017,479415.6]
["2019-11-05T16:10:00.000000000","2019-11-05T23:10:00.000000000",1020,2932742.0]
["2019-11-05T16:10:00.000000000","2019-11-05T23:10:00.000000000",1133,958.8552]
["2019-11-05T16:10:15.000000000","2019-11-05T23:10:15.000000000",1022,9.12433]
["2019-11-05T16:10:15.000000000","2019-11-05T23:10:15.000000000",1130,811257731.5078]
["2019-11-05T16:10:30.000000000","2019-11-05T23:10:30.000000000",1021,276.5898]
["2019-11-05T16:10:30.000000000","2019-11-05T23:10:30.000000000",1016,478500.0]
["2019-11-05T16:10:45.000000000","2019-11-05T23:10:45.000000000",1019,56200.200000000004]
["2019-11-05T16:10:45.000000000","2019-11-05T23:10:45.000000000",1018,478475.0]
["2019-11-05T16:11:00.000000000","2019-11-05T23:11:00.000000000",1017,478450.0]
["2019-11-05T16:11:00.000000000","2019-11-05T23:11:00.000000000",1020,2932743.0]
["2019-11-05T16:11:00.000000000","2019-11-05T23:11:00.000000000",1133,957.1438]
["2019-11-05T16:11:15.000000000","2019-11-05T23:11:15.000000000",1022,8.684714]
["2019-11-05T16:11:15.000000000","2019-11-05T23:11:15.000000000",1130,811811416.7328]
["2019-11-05T16:11:30.000000000","2019-11-05T23:11:30.000000000",1021,276.8763]
["2019-11-05T16:11:30.000000000","2019-11-05T23:11:30.000000000",1016,479300.0]
["2019-11-05T16:11:45.000000000","2019-11-05T23:11:45.000000000",1019,56000.0]
["2019-11-05T16:11:45.000000000","2019-11-05T23:11:45.000000000",1018,478827.1]
["2019-11-05T16:12:00.000000000","2019-11-05T23:12:00.000000000",1017,478389.6]
["2019-11-05T16:12:00.000000000","2019-11-05T23:12:00.000000000",1020,2932743.0]
["2019-11-05T16:12:00.000000000","2019-11-05T23:12:00.000000000",1133,957.1188]
["2019-11-05T16:12:15.000000000","2019-11-05T23:12:15.000000000",1022,8.025375]
["2019-11-05T16:12:15.000000000","2019-11-05T23:12:15.000000000",1130,812039290.8639]
["2019-11-05T16:12:30.000000000","2019-11-05T23:12:30.000000000",1021,276.8563]
["2019-11-05T16:12:30.000000000","2019-11-05T23:12:30.000000000",1016,479100.0]
["2019-11-05T16:12:45.000000000","2019-11-05T23:12:45.000000000",1019,55746.78999999999]
["2019-11-05T16:12:45.000000000","2019-11-05T23:12:45.000000000",1018,478710.39999999997]
["2019-11-05T16:13:00.000000000","2019-11-05T23:13:00.000000000",1017,478912.5]
["2019-11-05T16:13:00.000000000","2019-11-05T23:13:00.000000000",1020,2932743.0]
["2019-11-05T16:13:00.000000000","2019-11-05T23:13:00.000000000",1133,957.7458]
["2019-11-05T16:13:15.000000000","2019-11-05T23:13:15.000000000",1022,7.787848]
["2019-11-05T16:13:15.000000000","2019-11-05T23:13:15.000000000",1130,812482135.0569]
["2019-11-05T16:13:30.000000000","2019-11-05T23:13:30.000000000",1021,276.9362]
["2019-11-05T16:13:30.000000000","2019-11-05T23:13:30.000000000",1016,479400.0]
["2019-11-05T16:13:45.000000000","2019-11-05T23:13:45.000000000",1019,55546.71]
["2019-11-05T16:13:45.000000000","2019-11-05T23:13:45.000000000",1018,479039.60000000003]
["2019-11-05T16:14:00.000000000","2019-11-05T23:14:00.000000000",1017,479605.2]
["2019-11-05T16:14:00.000000000","2019-11-05T23:14:00.000000000",1020,2932743.0]
["2019-11-05T16:14:00.000000000","2019-11-05T23:14:00.000000000",1133,958.4302]
["2019-11-05T16:14:15.000000000","2019-11-05T23:14:15.000000000",1022,7.570281]
["2019-11-05T16:14:15.000000000","2019-11-05T23:14:15.000000000",1130,812579795.3988]
["2019-11-05T16:14:30.000000000","2019-11-05T23:14:30.000000000",1021,277.0405]
["2019-11-05T16:14:30.000000000","2019-11-05T23:14:30.000000000",1016,479100.0]
["2019-11-05T16:14:45.000000000","2019-11-05T23:14:45.000000000",1019,55246.78999999999]
["2019-11-05T16:14:45.000000000","2019-11-05T23:14:45.000000000",1018,478929.19999999995]
["2019-11-05T16:15:00.000000000","2019-11-05T23:15:00.000000000",1017,479171.89999999997]
["2019-11-05T16:15:00.000000000","2019-11-05T23:15:00.000000000",1020,2932743.0]
["2019-11-05T16:15:00.000000000","2019-11-05T23:15:00.000000000",1133,958.0406]
["2019-11-05T16:15:15.000000000","2019-11-05T23:15:15.000000000",1022,7.197271]
["2019-11-05T16:15:15.000000000","2019-11-05T23:15:15.000000000",1130,812573343.3642]
["2019-11-05T16:15:30.000000000","2019-11-05T23:15:30.000000000",1021,276.9518]
["2019-11-05T16:15:30.000000000","2019-11-05T23:15:30.000000000",1016,479400.0]
["2019-11-05T16:15:45.000000000","2019-11-05T23:15:45.000000000",1019,55100.1]
["2019-11-05T16:15:45.000000000","2019-11-05T23:15:45.000000000",1018,478631.3]
["2019-11-05T16:16:00.000000000","2019-11-05T23:16:00.000000000",1017,478372.9]
["2019-11-05T16:16:00.000000000","2019-11-05T23:16:00.000000000",1020,2932743.0]
["2019-11-05T16:16:00.000000000","2019-11-05T23:16:00.000000000",1133,957.0062]
["2019-11-05T16:16:15.000000000","2019-11-05T23:16:15.000000000",1022,6.802148]
["2019-11-05T16:16:15.000000000","2019-11-05T23:16:15.000000000",1130,811655394.8052]
["2019-11-05T16:16:30.000000000","2019-11-05T23:16:30.000000000",1021,276.7031]
["2019-11-05T16:16:30.000000000","2019-11-05T23:16:30.000000000",1016,479400.0]
["2019-11-05T16:16:45.000000000","2019-11-05T23:16:45.000000000",1019,54846.76]
["2019-11-05T16:16:45.000000000","2019-11-05T23:16:45.000000000",1018,478356.3]
["2019-11-05T16:17:00.000000000","2019-11-05T23:17:00.000000000",1017,478819.8]
["2019-11-05T16:17:00.000000000","2019-11-05T23:17:00.000000000",1020,2932743.0]
["2019-11-05T16:17:00.000000000","2019-11-05T23:17:00.000000000",1133,957.2844]
["2019-11-05T16:17:15.000000000","2019-11-05T23:17:15.000000000",1022,6.569102]
["2019-11-05T16:17:15.000000000","2019-11-05T23:17:15.000000000",1130,811551282.4287]
["2019-11-05T16:17:30.000000000","2019-11-05T23:17:30.000000000",1021,276.743]
["2019-11-05T16:17:30.000000000","2019-11-05T23:17:30.000000000",1016,479200.0]
["2019-11-05T16:17:45.000000000","2019-11-05T23:17:45.000000000",1019,54600.1]
["2019-11-05T16:17:45.000000000","2019-11-05T23:17:45.000000000",1018,478679.19999999995]
["2019-11-05T16:18:00.000000000","2019-11-05T23:18:00.000000000",1017,479946.9]
["2019-11-05T16:18:00.000000000","2019-11-05T23:18:00.000000000",1020,2932743.0]
["2019-11-05T16:18:00.000000000","2019-11-05T23:18:00.000000000",1133,958.7948]
["2019-11-05T16:18:15.000000000","2019-11-05T23:18:15.000000000",1022,6.27601]
["2019-11-05T16:18:15.000000000","2019-11-05T23:18:15.000000000",1130,812768370.7737]
["2019-11-05T16:18:30.000000000","2019-11-05T23:18:30.000000000",1021,277.1249]
["2019-11-05T16:18:30.000000000","2019-11-05T23:18:30.000000000",1016,479600.0]
["2019-11-05T16:18:45.000000000","2019-11-05T23:18:45.000000000",1019,54346.76]
["2019-11-05T16:18:45.000000000","2019-11-05T23:18:45.000000000",1018,479308.3]
["2019-11-05T16:19:00.000000000","2019-11-05T23:19:00.000000000",1017,479984.39999999997]
["2019-11-05T16:19:00.000000000","2019-11-05T23:19:00.000000000",1020,2932743.0]
["2019-11-05T16:19:00.000000000","2019-11-05T23:19:00.000000000",1133,959.1761]
["2019-11-05T16:19:15.000000000","2019-11-05T23:19:15.000000000",1022,5.91862]
["2019-11-05T16:19:15.000000000","2019-11-05T23:19:15.000000000",1130,812097945.7239]
["2019-11-05T16:19:30.000000000","2019-11-05T23:19:30.000000000",1021,277.0117]
["2019-11-05T16:19:30.000000000","2019-11-05T23:19:30.000000000",1016,479900.0]
["2019-11-05T16:19:45.000000000","2019-11-05T23:19:45.000000000",1019,54200.200000000004]
["2019-11-05T16:19:45.000000000","2019-11-05T23:19:45.000000000",1018,479093.8]
["2019-11-05T16:20:00.000000000","2019-11-05T23:20:00.000000000",1017,479811.5]
["2019-11-05T16:20:00.000000000","2019-11-05T23:20:00.000000000",1020,2932744.0]
["2019-11-05T16:20:00.000000000","2019-11-05T23:20:00.000000000",1133,958.8719]
["2019-11-05T16:20:15.000000000","2019-11-05T23:20:15.000000000",1022,5.627748]
["2019-11-05T16:20:15.000000000","2019-11-05T23:20:15.000000000",1130,812026663.6776]
["2019-11-05T16:20:30.000000000","2019-11-05T23:20:30.000000000",1021,276.985]
["2019-11-05T16:20:30.000000000","2019-11-05T23:20:30.000000000",1016,479800.0]
["2019-11-05T16:20:45.000000000","2019-11-05T23:20:45.000000000",1019,53946.74]
["2019-11-05T16:20:45.000000000","2019-11-05T23:20:45.000000000",1018,478897.89999999997]
["2019-11-05T16:21:00.000000000","2019-11-05T23:21:00.000000000",1017,479917.7]
["2019-11-05T16:21:00.000000000","2019-11-05T23:21:00.000000000",1020,2932744.0]
["2019-11-05T16:21:00.000000000","2019-11-05T23:21:00.000000000",1133,958.7781]
["2019-11-05T16:21:15.000000000","2019-11-05T23:21:15.000000000",1022,5.254837]
["2019-11-05T16:21:15.000000000","2019-11-05T23:21:15.000000000",1130,811974754.1088]
["2019-11-05T16:21:30.000000000","2019-11-05T23:21:30.000000000",1021,276.8296]
["2019-11-05T16:21:30.000000000","2019-11-05T23:21:30.000000000",1016,479600.0]
["2019-11-05T16:21:45.000000000","2019-11-05T23:21:45.000000000",1019,53700.200000000004]
["2019-11-05T16:21:45.000000000","2019-11-05T23:21:45.000000000",1018,478425.0]
["2019-11-05T16:22:00.000000000","2019-11-05T23:22:00.000000000",1017,479896.9]
["2019-11-05T16:22:00.000000000","2019-11-05T23:22:00.000000000",1020,2932744.0]
["2019-11-05T16:22:00.000000000","2019-11-05T23:22:00.000000000",1133,958.5011]
["2019-11-05T16:22:15.000000000","2019-11-05T23:22:15.000000000",1022,5.079442]
["2019-11-05T16:22:15.000000000","2019-11-05T23:22:15.000000000",1130,811831342.9272]
["2019-11-05T16:22:30.000000000","2019-11-05T23:22:30.000000000",1021,276.7608]
["2019-11-05T16:22:30.000000000","2019-11-05T23:22:30.000000000",1016,479400.0]
["2019-11-05T16:22:45.000000000","2019-11-05T23:22:45.000000000",1019,53700.200000000004]
["2019-11-05T16:22:45.000000000","2019-11-05T23:22:45.000000000",1018,478437.5]
["2019-11-05T16:23:00.000000000","2019-11-05T23:23:00.000000000",1017,479058.3]
["2019-11-05T16:23:00.000000000","2019-11-05T23:23:00.000000000",1020,2932744.0]
["2019-11-05T16:23:00.000000000","2019-11-05T23:23:00.000000000",1133,957.7937]
["2019-11-05T16:23:15.000000000","2019-11-05T23:23:15.000000000",1022,4.897387]
["2019-11-05T16:23:15.000000000","2019-11-05T23:23:15.000000000",1130,811401695.9312]
["2019-11-05T16:23:30.000000000","2019-11-05T23:23:30.000000000",1021,276.9606]
["2019-11-05T16:23:30.000000000","2019-11-05T23:23:30.000000000",1016,480100.0]
["2019-11-05T16:23:45.000000000","2019-11-05T23:23:45.000000000",1019,53500.0]
["2019-11-05T16:23:45.000000000","2019-11-05T23:23:45.000000000",1018,479243.7]
["2019-11-05T16:24:00.000000000","2019-11-05T23:24:00.000000000",1017,481163.5]
["2019-11-05T16:24:00.000000000","2019-11-05T23:24:00.000000000",1020,2932744.0]
["2019-11-05T16:24:00.000000000","2019-11-05T23:24:00.000000000",1133,960.4739]
["2019-11-05T16:24:15.000000000","2019-11-05T23:24:15.000000000",1022,4.306902]
["2019-11-05T16:24:15.000000000","2019-11-05T23:24:15.000000000",1130,813459015.8472]
["2019-11-05T16:24:30.000000000","2019-11-05T23:24:30.000000000",1021,277.267]
["2019-11-05T16:24:30.000000000","2019-11-05T23:24:30.000000000",1016,479900.0]
["2019-11-05T16:24:45.000000000","2019-11-05T23:24:45.000000000",1019,53246.78999999999]
["2019-11-05T16:24:45.000000000","2019-11-05T23:24:45.000000000",1018,479135.4]
["2019-11-05T16:25:00.000000000","2019-11-05T23:25:00.000000000",1017,479811.5]
["2019-11-05T16:25:00.000000000","2019-11-05T23:25:00.000000000",1020,2932744.0]
["2019-11-05T16:25:00.000000000","2019-11-05T23:25:00.000000000",1133,958.9053]
["2019-11-05T16:25:15.000000000","2019-11-05T23:25:15.000000000",1022,3.696495]
["2019-11-05T16:25:15.000000000","2019-11-05T23:25:15.000000000",1130,812339000.9136]
["2019-11-05T16:25:30.000000000","2019-11-05T23:25:30.000000000",1021,277.096]
["2019-11-05T16:25:30.000000000","2019-11-05T23:25:30.000000000",1016,479800.0]
["2019-11-05T16:25:45.000000000","2019-11-05T23:25:45.000000000",1019,53100.1]
["2019-11-05T16:25:45.000000000","2019-11-05T23:25:45.000000000",1018,478885.4]
["2019-11-05T16:26:00.000000000","2019-11-05T23:26:00.000000000",1017,480937.5]
["2019-11-05T16:26:00.000000000","2019-11-05T23:26:00.000000000",1020,2932744.0]
["2019-11-05T16:26:00.000000000","2019-11-05T23:26:00.000000000",1133,959.9417]
["2019-11-05T16:26:15.000000000","2019-11-05T23:26:15.000000000",1022,3.660902]
["2019-11-05T16:26:15.000000000","2019-11-05T23:26:15.000000000",1130,812488864.132]
["2019-11-05T16:26:30.000000000","2019-11-05T23:26:30.000000000",1021,277.1981]
["2019-11-05T16:26:30.000000000","2019-11-05T23:26:30.000000000",1016,480200.0]
["2019-11-05T16:26:45.000000000","2019-11-05T23:26:45.000000000",1019,52846.76]
["2019-11-05T16:26:45.000000000","2019-11-05T23:26:45.000000000",1018,479145.8]
["2019-11-05T16:27:00.000000000","2019-11-05T23:27:00.000000000",1017,479272.89999999997]
["2019-11-05T16:27:00.000000000","2019-11-05T23:27:00.000000000",1020,2932744.0]
["2019-11-05T16:27:00.000000000","2019-11-05T23:27:00.000000000",1133,958.4042]
["2019-11-05T16:27:15.000000000","2019-11-05T23:27:15.000000000",1022,3.263497]
["2019-11-05T16:27:15.000000000","2019-11-05T23:27:15.000000000",1130,812723483.652]
["2019-11-05T16:27:30.000000000","2019-11-05T23:27:30.000000000",1021,277.0538]
["2019-11-05T16:27:30.000000000","2019-11-05T23:27:30.000000000",1016,479900.0]
["2019-11-05T16:27:45.000000000","2019-11-05T23:27:45.000000000",1019,52146.810000000005]
["2019-11-05T16:27:45.000000000","2019-11-05T23:27:45.000000000",1018,479177.1]
["2019-11-05T16:28:00.000000000","2019-11-05T23:28:00.000000000",1017,478855.2]
["2019-11-05T16:28:00.000000000","2019-11-05T23:28:00.000000000",1020,2932744.0]
["2019-11-05T16:28:00.000000000","2019-11-05T23:28:00.000000000",1133,958.1427]
["2019-11-05T16:28:15.000000000","2019-11-05T23:28:15.000000000",1022,3.028192]
["2019-11-05T16:28:15.000000000","2019-11-05T23:28:15.000000000",1130,813211785.528]
["2019-11-05T16:28:30.000000000","2019-11-05T23:28:30.000000000",1021,277.1671]
["2019-11-05T16:28:30.000000000","2019-11-05T23:28:30.000000000",1016,480400.0]
["2019-11-05T16:28:45.000000000","2019-11-05T23:28:45.000000000",1019,51446.74]
["2019-11-05T16:28:45.000000000","2019-11-05T23:28:45.000000000",1018,479385.4]
["2019-11-05T16:29:00.000000000","2019-11-05T23:29:00.000000000",1017,481158.3]
["2019-11-05T16:29:00.000000000","2019-11-05T23:29:00.000000000",1020,2932744.0]
["2019-11-05T16:29:00.000000000","2019-11-05T23:29:00.000000000",1133,960.4666]
["2019-11-05T16:29:15.000000000","2019-11-05T23:29:15.000000000",1022,2.810625]
["2019-11-05T16:29:15.000000000","2019-11-05T23:29:15.000000000",1130,813315604.6656]
["2019-11-05T16:29:30.000000000","2019-11-05T23:29:30.000000000",1021,277.3224]
["2019-11-05T16:29:30.000000000","2019-11-05T23:29:30.000000000",1016,480500.0]
["2019-11-05T16:29:45.000000000","2019-11-05T23:29:45.000000000",1019,51246.78999999999]
["2019-11-05T16:29:45.000000000","2019-11-05T23:29:45.000000000",1018,479089.60000000003]
["2019-11-05T16:30:00.000000000","2019-11-05T23:30:00.000000000",1017,478357.3]
["2019-11-05T16:30:00.000000000","2019-11-05T23:30:00.000000000",1020,2932744.0]
["2019-11-05T16:30:00.000000000","2019-11-05T23:30:00.000000000",1133,957.5261]
["2019-11-05T16:30:15.000000000","2019-11-05T23:30:15.000000000",1022,2.728486]
["2019-11-05T16:30:15.000000000","2019-11-05T23:30:15.000000000",1130,813022916.8144]
["2019-11-05T16:30:30.000000000","2019-11-05T23:30:30.000000000",1021,277.187]
["2019-11-05T16:30:30.000000000","2019-11-05T23:30:30.000000000",1016,480500.0]
["2019-11-05T16:30:45.000000000","2019-11-05T23:30:45.000000000",1019,50446.74]
["2019-11-05T16:30:45.000000000","2019-11-05T23:30:45.000000000",1018,479310.4]
["2019-11-05T16:31:00.000000000","2019-11-05T23:31:00.000000000",1017,480042.7]
["2019-11-05T16:31:00.000000000","2019-11-05T23:31:00.000000000",1020,2932744.0]
["2019-11-05T16:31:00.000000000","2019-11-05T23:31:00.000000000",1133,959.376]
["2019-11-05T16:31:15.000000000","2019-11-05T23:31:15.000000000",1022,2.430954]
["2019-11-05T16:31:15.000000000","2019-11-05T23:31:15.000000000",1130,812990363.356]
["2019-11-05T16:31:30.000000000","2019-11-05T23:31:30.000000000",1021,277.3247]
["2019-11-05T16:31:30.000000000","2019-11-05T23:31:30.000000000",1016,480300.0]
["2019-11-05T16:31:45.000000000","2019-11-05T23:31:45.000000000",1019,50000.0]
["2019-11-05T16:31:45.000000000","2019-11-05T23:31:45.000000000",1018,479733.3]
["2019-11-05T16:32:00.000000000","2019-11-05T23:32:00.000000000",1017,479047.9]
["2019-11-05T16:32:00.000000000","2019-11-05T23:32:00.000000000",1020,2932744.0]
["2019-11-05T16:32:00.000000000","2019-11-05T23:32:00.000000000",1133,958.6708]
["2019-11-05T16:32:15.000000000","2019-11-05T23:32:15.000000000",1022,2.397665]
["2019-11-05T16:32:15.000000000","2019-11-05T23:32:15.000000000",1130,813400360.9672]
["2019-11-05T16:32:30.000000000","2019-11-05T23:32:30.000000000",1021,276.9339]
["2019-11-05T16:32:30.000000000","2019-11-05T23:32:30.000000000",1016,479300.0]
["2019-11-05T16:32:45.000000000","2019-11-05T23:32:45.000000000",1019,49593.43]
["2019-11-05T16:32:45.000000000","2019-11-05T23:32:45.000000000",1018,478612.5]
["2019-11-05T16:33:00.000000000","2019-11-05T23:33:00.000000000",1017,478819.8]
["2019-11-05T16:33:00.000000000","2019-11-05T23:33:00.000000000",1020,2932744.0]
["2019-11-05T16:33:00.000000000","2019-11-05T23:33:00.000000000",1133,957.199]
["2019-11-05T16:33:15.000000000","2019-11-05T23:33:15.000000000",1022,2.129151]
["2019-11-05T16:33:15.000000000","2019-11-05T23:33:15.000000000",1130,811746879.9]
["2019-11-05T16:33:30.000000000","2019-11-05T23:33:30.000000000",1021,276.7919]
["2019-11-05T16:33:30.000000000","2019-11-05T23:33:30.000000000",1016,479400.0]
["2019-11-05T16:33:45.000000000","2019-11-05T23:33:45.000000000",1019,49200.200000000004]
["2019-11-05T16:33:45.000000000","2019-11-05T23:33:45.000000000",1018,478385.4]
["2019-11-05T16:34:00.000000000","2019-11-05T23:34:00.000000000",1017,479375.0]
["2019-11-05T16:34:00.000000000","2019-11-05T23:34:00.000000000",1020,2932744.0]
["2019-11-05T16:34:00.000000000","2019-11-05T23:34:00.000000000",1133,957.7417]
["2019-11-05T16:34:15.000000000","2019-11-05T23:34:15.000000000",1022,1.960348]
["2019-11-05T16:34:15.000000000","2019-11-05T23:34:15.000000000",1130,811232183.328]
["2019-11-05T16:34:30.000000000","2019-11-05T23:34:30.000000000",1021,276.6898]
["2019-11-05T16:34:30.000000000","2019-11-05T23:34:30.000000000",1016,479100.0]
["2019-11-05T16:34:45.000000000","2019-11-05T23:34:45.000000000",1019,48646.810000000005]
["2019-11-05T16:34:45.000000000","2019-11-05T23:34:45.000000000",1018,478993.7]
["2019-11-05T16:35:00.000000000","2019-11-05T23:35:00.000000000",1017,479579.2]
["2019-11-05T16:35:00.000000000","2019-11-05T23:35:00.000000000",1020,2932744.0]
["2019-11-05T16:35:00.000000000","2019-11-05T23:35:00.000000000",1133,958.5354]
["2019-11-05T16:35:15.000000000","2019-11-05T23:35:15.000000000",1022,1.762776]
["2019-11-05T16:35:15.000000000","2019-11-05T23:35:15.000000000",1130,812332548.8768]
["2019-11-05T16:35:30.000000000","2019-11-05T23:35:30.000000000",1021,277.0449]
["2019-11-05T16:35:30.000000000","2019-11-05T23:35:30.000000000",1016,479600.0]
["2019-11-05T16:35:45.000000000","2019-11-05T23:35:45.000000000",1019,48046.71]
["2019-11-05T16:35:45.000000000","2019-11-05T23:35:45.000000000",1018,479281.3]
["2019-11-05T16:36:00.000000000","2019-11-05T23:36:00.000000000",1017,479609.39999999997]
["2019-11-05T16:36:00.000000000","2019-11-05T23:36:00.000000000",1020,2932744.0]
["2019-11-05T16:36:00.000000000","2019-11-05T23:36:00.000000000",1133,958.799]
["2019-11-05T16:36:15.000000000","2019-11-05T23:36:15.000000000",1022,1.636231]
["2019-11-05T16:36:15.000000000","2019-11-05T23:36:15.000000000",1130,812391203.7568]
["2019-11-05T16:36:30.000000000","2019-11-05T23:36:30.000000000",1021,276.9517]
["2019-11-05T16:36:30.000000000","2019-11-05T23:36:30.000000000",1016,479300.0]
["2019-11-05T16:36:45.000000000","2019-11-05T23:36:45.000000000",1019,47446.74]
["2019-11-05T16:36:45.000000000","2019-11-05T23:36:45.000000000",1018,479031.3]
["2019-11-05T16:37:00.000000000","2019-11-05T23:37:00.000000000",1017,478000.0]
["2019-11-05T16:37:00.000000000","2019-11-05T23:37:00.000000000",1020,2932744.0]
["2019-11-05T16:37:00.000000000","2019-11-05T23:37:00.000000000",1133,956.8479]
["2019-11-05T16:37:15.000000000","2019-11-05T23:37:15.000000000",1022,0.03111036]
["2019-11-05T16:37:15.000000000","2019-11-05T23:37:15.000000000",1130,811896449.844]
["2019-11-05T16:37:30.000000000","2019-11-05T23:37:30.000000000",1021,276.7164]
["2019-11-05T16:37:30.000000000","2019-11-05T23:37:30.000000000",1016,479100.0]
["2019-11-05T16:37:45.000000000","2019-11-05T23:37:45.000000000",1019,46846.76]
["2019-11-05T16:37:45.000000000","2019-11-05T23:37:45.000000000",1018,478975.0]
["2019-11-05T16:38:00.000000000","2019-11-05T23:38:00.000000000",1017,478000.0]
["2019-11-05T16:38:00.000000000","2019-11-05T23:38:00.000000000",1020,2932744.0]
["2019-11-05T16:38:00.000000000","2019-11-05T23:38:00.000000000",1133,956.6104]
["2019-11-05T16:38:15.000000000","2019-11-05T23:38:15.000000000",1022,0.01555518]
["2019-11-05T16:38:15.000000000","2019-11-05T23:38:15.000000000",1130,811199923.144]
["2019-11-05T16:38:30.000000000","2019-11-05T23:38:30.000000000",1021,276.6831]
["2019-11-05T16:38:30.000000000","2019-11-05T23:38:30.000000000",1016,479000.0]
["2019-11-05T16:38:45.000000000","2019-11-05T23:38:45.000000000",1019,46293.509999999995]
["2019-11-05T16:38:45.000000000","2019-11-05T23:38:45.000000000",1018,478406.3]
["2019-11-05T16:39:00.000000000","2019-11-05T23:39:00.000000000",1017,478000.0]
["2019-11-05T16:39:00.000000000","2019-11-05T23:39:00.000000000",1020,2932744.0]
["2019-11-05T16:39:00.000000000","2019-11-05T23:39:00.000000000",1133,956.6125]
["2019-11-05T16:39:15.000000000","2019-11-05T23:39:15.000000000",1022,0.06666507]
["2019-11-05T16:39:15.000000000","2019-11-05T23:39:15.000000000",1130,811336589.0144]
["2019-11-05T16:39:30.000000000","2019-11-05T23:39:30.000000000",1021,276.7919]
["2019-11-05T16:39:30.000000000","2019-11-05T23:39:30.000000000",1016,479200.0]
["2019-11-05T16:39:45.000000000","2019-11-05T23:39:45.000000000",1019,45800.049999999996]
["2019-11-05T16:39:45.000000000","2019-11-05T23:39:45.000000000",1018,478814.6]
["2019-11-05T16:40:00.000000000","2019-11-05T23:40:00.000000000",1017,478000.0]
["2019-11-05T16:40:00.000000000","2019-11-05T23:40:00.000000000",1020,2932744.0]
["2019-11-05T16:40:00.000000000","2019-11-05T23:40:00.000000000",1133,956.9188]
["2019-11-05T16:40:15.000000000","2019-11-05T23:40:15.000000000",1022,0.03111036]
["2019-11-05T16:40:15.000000000","2019-11-05T23:40:15.000000000",1130,811512553.6544]
["2019-11-05T16:40:30.000000000","2019-11-05T23:40:30.000000000",1021,276.8474]
["2019-11-05T16:40:30.000000000","2019-11-05T23:40:30.000000000",1016,480000.0]
["2019-11-05T16:40:45.000000000","2019-11-05T23:40:45.000000000",1019,45333.43]
["2019-11-05T16:40:45.000000000","2019-11-05T23:40:45.000000000",1018,478964.60000000003]
["2019-11-05T16:41:00.000000000","2019-11-05T23:41:00.000000000",1017,478000.0]
["2019-11-05T16:41:00.000000000","2019-11-05T23:41:00.000000000",1020,2932744.0]
["2019-11-05T16:41:00.000000000","2019-11-05T23:41:00.000000000",1133,957.1354]
["2019-11-05T16:41:15.000000000","2019-11-05T23:41:15.000000000",1022,0.04888771]
["2019-11-05T16:41:15.000000000","2019-11-05T23:41:15.000000000",1130,811896449.844]
["2019-11-05T16:41:30.000000000","2019-11-05T23:41:30.000000000",1021,276.9118]
["2019-11-05T16:41:30.000000000","2019-11-05T23:41:30.000000000",1016,480000.0]
["2019-11-05T16:41:45.000000000","2019-11-05T23:41:45.000000000",1019,44700.200000000004]
["2019-11-05T16:41:45.000000000","2019-11-05T23:41:45.000000000",1018,479441.7]
["2019-11-05T16:42:00.000000000","2019-11-05T23:42:00.000000000",1017,478000.0]
["2019-11-05T16:42:00.000000000","2019-11-05T23:42:00.000000000",1020,2932744.0]
["2019-11-05T16:42:00.000000000","2019-11-05T23:42:00.000000000",1133,957.3625]
["2019-11-05T16:42:15.000000000","2019-11-05T23:42:15.000000000",1022,0.03333253]
["2019-11-05T16:42:15.000000000","2019-11-05T23:42:15.000000000",1130,812143973.4376]
["2019-11-05T16:42:30.000000000","2019-11-05T23:42:30.000000000",1021,276.8696]
["2019-11-05T16:42:30.000000000","2019-11-05T23:42:30.000000000",1016,479900.0]
["2019-11-05T16:42:45.000000000","2019-11-05T23:42:45.000000000",1019,44146.810000000005]
["2019-11-05T16:42:45.000000000","2019-11-05T23:42:45.000000000",1018,479002.1]
["2019-11-05T16:43:00.000000000","2019-11-05T23:43:00.000000000",1017,478000.0]
["2019-11-05T16:43:00.000000000","2019-11-05T23:43:00.000000000",1020,2932744.0]
["2019-11-05T16:43:00.000000000","2019-11-05T23:43:00.000000000",1133,957.1854]
["2019-11-05T16:43:15.000000000","2019-11-05T23:43:15.000000000",1022,0.04666555]
["2019-11-05T16:43:15.000000000","2019-11-05T23:43:15.000000000",1130,812046313.0624]
["2019-11-05T16:43:30.000000000","2019-11-05T23:43:30.000000000",1021,276.8896]
["2019-11-05T16:43:30.000000000","2019-11-05T23:43:30.000000000",1016,480100.0]
["2019-11-05T16:43:45.000000000","2019-11-05T23:43:45.000000000",1019,43840.1]
["2019-11-05T16:43:45.000000000","2019-11-05T23:43:45.000000000",1018,478968.8]
["2019-11-05T16:44:00.000000000","2019-11-05T23:44:00.000000000",1017,478000.0]
["2019-11-05T16:44:00.000000000","2019-11-05T23:44:00.000000000",1020,2932744.0]
["2019-11-05T16:44:00.000000000","2019-11-05T23:44:00.000000000",1133,957.2563]
["2019-11-05T16:44:15.000000000","2019-11-05T23:44:15.000000000",1022,0.06666507]
["2019-11-05T16:44:15.000000000","2019-11-05T23:44:15.000000000",1130,811551559.1496]
["2019-11-05T16:44:30.000000000","2019-11-05T23:44:30.000000000",1021,276.7253]
["2019-11-05T16:44:30.000000000","2019-11-05T23:44:30.000000000",1016,479800.0]
["2019-11-05T16:44:45.000000000","2019-11-05T23:44:45.000000000",1019,43246.78999999999]
["2019-11-05T16:44:45.000000000","2019-11-05T23:44:45.000000000",1018,479254.2]
["2019-11-05T16:45:00.000000000","2019-11-05T23:45:00.000000000",1017,478000.0]
["2019-11-05T16:45:00.000000000","2019-11-05T23:45:00.000000000",1020,2932744.0]
["2019-11-05T16:45:00.000000000","2019-11-05T23:45:00.000000000",1133,957.1875]
["2019-11-05T16:45:15.000000000","2019-11-05T23:45:15.000000000",1022,0.03111036]
["2019-11-05T16:45:15.000000000","2019-11-05T23:45:15.000000000",1130,811408147.968]
["2019-11-05T16:45:30.000000000","2019-11-05T23:45:30.000000000",1021,276.7985]
["2019-11-05T16:45:30.000000000","2019-11-05T23:45:30.000000000",1016,479700.0]
["2019-11-05T16:45:45.000000000","2019-11-05T23:45:45.000000000",1019,43000.0]
["2019-11-05T16:45:45.000000000","2019-11-05T23:45:45.000000000",1018,479233.3]
["2019-11-05T16:46:00.000000000","2019-11-05T23:46:00.000000000",1017,478000.0]
["2019-11-05T16:46:00.000000000","2019-11-05T23:46:00.000000000",1020,2932744.0]
["2019-11-05T16:46:00.000000000","2019-11-05T23:46:00.000000000",1133,957.0896]
["2019-11-05T16:46:15.000000000","2019-11-05T23:46:15.000000000",1022,0.01555518]
["2019-11-05T16:46:15.000000000","2019-11-05T23:46:15.000000000",1130,811889997.8072]
["2019-11-05T16:46:30.000000000","2019-11-05T23:46:30.000000000",1021,276.7897]
["2019-11-05T16:46:30.000000000","2019-11-05T23:46:30.000000000",1016,479600.0]
["2019-11-05T16:46:45.000000000","2019-11-05T23:46:45.000000000",1019,42293.509999999995]
["2019-11-05T16:46:45.000000000","2019-11-05T23:46:45.000000000",1018,478868.7]
["2019-11-05T16:47:00.000000000","2019-11-05T23:47:00.000000000",1017,478000.0]
["2019-11-05T16:47:00.000000000","2019-11-05T23:47:00.000000000",1020,2932744.0]
["2019-11-05T16:47:00.000000000","2019-11-05T23:47:00.000000000",1133,957.0271]
["2019-11-05T16:47:15.000000000","2019-11-05T23:47:15.000000000",1022,0.0]
["2019-11-05T16:47:15.000000000","2019-11-05T23:47:15.000000000",1130,811759783.9736]
["2019-11-05T16:47:30.000000000","2019-11-05T23:47:30.000000000",1021,276.823]
["2019-11-05T16:47:30.000000000","2019-11-05T23:47:30.000000000",1016,479800.0]
["2019-11-05T16:47:45.000000000","2019-11-05T23:47:45.000000000",1019,41746.78999999999]
["2019-11-05T16:47:45.000000000","2019-11-05T23:47:45.000000000",1018,478964.60000000003]
["2019-11-05T16:48:00.000000000","2019-11-05T23:48:00.000000000",1017,478000.0]
["2019-11-05T16:48:00.000000000","2019-11-05T23:48:00.000000000",1020,2932744.0]
["2019-11-05T16:48:00.000000000","2019-11-05T23:48:00.000000000",1133,956.9063]
["2019-11-05T16:48:15.000000000","2019-11-05T23:48:15.000000000",1022,0.0999976]
["2019-11-05T16:48:15.000000000","2019-11-05T23:48:15.000000000",1130,811824597.616]
["2019-11-05T16:48:30.000000000","2019-11-05T23:48:30.000000000",1021,276.9051]
["2019-11-05T16:48:30.000000000","2019-11-05T23:48:30.000000000",1016,479500.0]
["2019-11-05T16:48:45.000000000","2019-11-05T23:48:45.000000000",1019,41246.78999999999]
["2019-11-05T16:48:45.000000000","2019-11-05T23:48:45.000000000",1018,479104.2]
["2019-11-05T16:49:00.000000000","2019-11-05T23:49:00.000000000",1017,478000.0]
["2019-11-05T16:49:00.000000000","2019-11-05T23:49:00.000000000",1020,2932744.0]
["2019-11-05T16:49:00.000000000","2019-11-05T23:49:00.000000000",1133,956.9708]
["2019-11-05T16:49:15.000000000","2019-11-05T23:49:15.000000000",1022,0.01777735]
["2019-11-05T16:49:15.000000000","2019-11-05T23:49:15.000000000",1130,811844540.2752]
["2019-11-05T16:49:30.000000000","2019-11-05T23:49:30.000000000",1021,276.7542]
["2019-11-05T16:49:30.000000000","2019-11-05T23:49:30.000000000",1016,479500.0]
["2019-11-05T16:49:45.000000000","2019-11-05T23:49:45.000000000",1019,40800.049999999996]
["2019-11-05T16:49:45.000000000","2019-11-05T23:49:45.000000000",1018,479027.10000000003]
["2019-11-05T16:50:00.000000000","2019-11-05T23:50:00.000000000",1017,478000.0]
["2019-11-05T16:50:00.000000000","2019-11-05T23:50:00.000000000",1020,2932744.0]
["2019-11-05T16:50:00.000000000","2019-11-05T23:50:00.000000000",1133,956.9458]
["2019-11-05T16:50:15.000000000","2019-11-05T23:50:15.000000000",1022,0.01555518]
["2019-11-05T16:50:15.000000000","2019-11-05T23:50:15.000000000",1130,811727230.5152]
["2019-11-05T16:50:30.000000000","2019-11-05T23:50:30.000000000",1021,276.6742]
["2019-11-05T16:50:30.000000000","2019-11-05T23:50:30.000000000",1016,479500.0]
["2019-11-05T16:50:45.000000000","2019-11-05T23:50:45.000000000",1019,40500.0]
["2019-11-05T16:50:45.000000000","2019-11-05T23:50:45.000000000",1018,478997.9]
["2019-11-05T16:51:00.000000000","2019-11-05T23:51:00.000000000",1017,478000.0]
["2019-11-05T16:51:00.000000000","2019-11-05T23:51:00.000000000",1020,2932744.0]
["2019-11-05T16:51:00.000000000","2019-11-05T23:51:00.000000000",1133,956.9854]
["2019-11-05T16:51:15.000000000","2019-11-05T23:51:15.000000000",1022,0.03111036]
["2019-11-05T16:51:15.000000000","2019-11-05T23:51:15.000000000",1130,811505808.3432]
["2019-11-05T16:51:30.000000000","2019-11-05T23:51:30.000000000",1021,276.7075]
["2019-11-05T16:51:30.000000000","2019-11-05T23:51:30.000000000",1016,479600.0]
["2019-11-05T16:51:45.000000000","2019-11-05T23:51:45.000000000",1019,39846.76]
["2019-11-05T16:51:45.000000000","2019-11-05T23:51:45.000000000",1018,479218.8]
["2019-11-05T16:52:00.000000000","2019-11-05T23:52:00.000000000",1017,478000.0]
["2019-11-05T16:52:00.000000000","2019-11-05T23:52:00.000000000",1020,2932744.0]
["2019-11-05T16:52:00.000000000","2019-11-05T23:52:00.000000000",1133,957.1729]
["2019-11-05T16:52:15.000000000","2019-11-05T23:52:15.000000000",1022,0.0]
["2019-11-05T16:52:15.000000000","2019-11-05T23:52:15.000000000",1130,811531909.7648]
["2019-11-05T16:52:30.000000000","2019-11-05T23:52:30.000000000",1021,276.8052]
["2019-11-05T16:52:30.000000000","2019-11-05T23:52:30.000000000",1016,479200.0]
["2019-11-05T16:52:45.000000000","2019-11-05T23:52:45.000000000",1019,39446.74]
["2019-11-05T16:52:45.000000000","2019-11-05T23:52:45.000000000",1018,478729.2]
["2019-11-05T16:53:00.000000000","2019-11-05T23:53:00.000000000",1017,478000.0]
["2019-11-05T16:53:00.000000000","2019-11-05T23:53:00.000000000",1020,2932744.0]
["2019-11-05T16:53:00.000000000","2019-11-05T23:53:00.000000000",1133,956.6646]
["2019-11-05T16:53:15.000000000","2019-11-05T23:53:15.000000000",1022,0.03333253]
["2019-11-05T16:53:15.000000000","2019-11-05T23:53:15.000000000",1130,810880840.5968]
["2019-11-05T16:53:30.000000000","2019-11-05T23:53:30.000000000",1021,276.4344]
["2019-11-05T16:53:30.000000000","2019-11-05T23:53:30.000000000",1016,479400.0]
["2019-11-05T16:53:45.000000000","2019-11-05T23:53:45.000000000",1019,39100.1]
["2019-11-05T16:53:45.000000000","2019-11-05T23:53:45.000000000",1018,478845.8]
["2019-11-05T16:54:00.000000000","2019-11-05T23:54:00.000000000",1017,478000.0]
["2019-11-05T16:54:00.000000000","2019-11-05T23:54:00.000000000",1020,2932744.0]
["2019-11-05T16:54:00.000000000","2019-11-05T23:54:00.000000000",1133,956.7771]
["2019-11-05T16:54:15.000000000","2019-11-05T23:54:15.000000000",1022,0.01555518]
["2019-11-05T16:54:15.000000000","2019-11-05T23:54:15.000000000",1130,811355945.1248]
["2019-11-05T16:54:30.000000000","2019-11-05T23:54:30.000000000",1021,276.3923]
["2019-11-05T16:54:30.000000000","2019-11-05T23:54:30.000000000",1016,478900.0]
["2019-11-05T16:54:45.000000000","2019-11-05T23:54:45.000000000",1019,38593.43]
["2019-11-05T16:54:45.000000000","2019-11-05T23:54:45.000000000",1018,478500.0]
["2019-11-05T16:55:00.000000000","2019-11-05T23:55:00.000000000",1017,478000.0]
["2019-11-05T16:55:00.000000000","2019-11-05T23:55:00.000000000",1020,2932744.0]
["2019-11-05T16:55:00.000000000","2019-11-05T23:55:00.000000000",1133,956.3271]
["2019-11-05T16:55:15.000000000","2019-11-05T23:55:15.000000000",1022,0.04888771]
["2019-11-05T16:55:15.000000000","2019-11-05T23:55:15.000000000",1130,810060552.1]
["2019-11-05T16:55:30.000000000","2019-11-05T23:55:30.000000000",1021,276.0926]
["2019-11-05T16:55:30.000000000","2019-11-05T23:55:30.000000000",1016,479000.0]
["2019-11-05T16:55:45.000000000","2019-11-05T23:55:45.000000000",1019,38200.200000000004]
["2019-11-05T16:55:45.000000000","2019-11-05T23:55:45.000000000",1018,478345.8]
["2019-11-05T16:56:00.000000000","2019-11-05T23:56:00.000000000",1017,478000.0]
["2019-11-05T16:56:00.000000000","2019-11-05T23:56:00.000000000",1020,2932744.0]
["2019-11-05T16:56:00.000000000","2019-11-05T23:56:00.000000000",1133,956.2208]
["2019-11-05T16:56:15.000000000","2019-11-05T23:56:15.000000000",1022,0.06666507]
["2019-11-05T16:56:15.000000000","2019-11-05T23:56:15.000000000",1130,810418640.1424]
["2019-11-05T16:56:30.000000000","2019-11-05T23:56:30.000000000",1021,276.2746]
["2019-11-05T16:56:30.000000000","2019-11-05T23:56:30.000000000",1016,478400.0]
["2019-11-05T16:56:45.000000000","2019-11-05T23:56:45.000000000",1019,37846.76]
["2019-11-05T16:56:45.000000000","2019-11-05T23:56:45.000000000",1018,479945.80000000005]
["2019-11-05T16:57:00.000000000","2019-11-05T23:57:00.000000000",1017,478000.0]
["2019-11-05T16:57:00.000000000","2019-11-05T23:57:00.000000000",1020,2932744.0]
["2019-11-05T16:57:00.000000000","2019-11-05T23:57:00.000000000",1133,957.7313]
["2019-11-05T16:57:15.000000000","2019-11-05T23:57:15.000000000",1022,0.03111036]
["2019-11-05T16:57:15.000000000","2019-11-05T23:57:15.000000000",1130,809767570.9744]
["2019-11-05T16:57:30.000000000","2019-11-05T23:57:30.000000000",1021,276.2435]
["2019-11-05T16:57:30.000000000","2019-11-05T23:57:30.000000000",1016,479200.0]
["2019-11-05T16:57:45.000000000","2019-11-05T23:57:45.000000000",1019,37500.0]
["2019-11-05T16:57:45.000000000","2019-11-05T23:57:45.000000000",1018,478833.3]
["2019-11-05T16:58:00.000000000","2019-11-05T23:58:00.000000000",1017,478000.0]
["2019-11-05T16:58:00.000000000","2019-11-05T23:58:00.000000000",1020,2932744.0]
["2019-11-05T16:58:00.000000000","2019-11-05T23:58:00.000000000",1133,956.8062]
["2019-11-05T16:58:15.000000000","2019-11-05T23:58:15.000000000",1022,0.05110988]
["2019-11-05T16:58:15.000000000","2019-11-05T23:58:15.000000000",1130,811850699.0376]
["2019-11-05T16:58:30.000000000","2019-11-05T23:58:30.000000000",1021,276.8407]
["2019-11-05T16:58:30.000000000","2019-11-05T23:58:30.000000000",1016,478900.0]
["2019-11-05T16:58:45.000000000","2019-11-05T23:58:45.000000000",1019,37200.200000000004]
["2019-11-05T16:58:45.000000000","2019-11-05T23:58:45.000000000",1018,478879.2]
["2019-11-05T16:59:00.000000000","2019-11-05T23:59:00.000000000",1017,478000.0]
["2019-11-05T16:59:00.000000000","2019-11-05T23:59:00.000000000",1020,2932744.0]
["2019-11-05T16:59:00.000000000","2019-11-05T23:59:00.000000000",1133,956.8813]
["2019-11-05T16:59:15.000000000","2019-11-05T23:59:15.000000000",1022,0.03333253]
["2019-11-05T16:59:15.000000000","2019-11-05T23:59:15.000000000",1130,811460057.5368]
["2019-11-05T16:59:30.000000000","2019-11-05T23:59:30.000000000",1021,276.7785]
["2019-11-05T16:59:30.000000000","2019-11-05T23:59:30.000000000",1016,479400.0]
["2019-11-05T16:59:45.000000000","2019-11-05T23:59:45.000000000",1019,36800.049999999996]
["2019-11-05T16:59:45.000000000","2019-11-05T23:59:45.000000000",1018,478818.8]
["2019-11-05T17:00:00.000000000","2019-11-06T00:00:00.000000000",1017,480000.0]
["2019-11-05T17:00:00.000000000","2019-11-06T00:00:00.000000000",1020,2932744.0]
["2019-11-05T17:00:00.000000000","2019-11-06T00:00:00.000000000",1133,958.8563]
["2019-11-05T17:00:15.000000000","2019-11-06T00:00:15.000000000",1022,0.0644429]
["2019-11-05T17:00:15.000000000","2019-11-06T00:00:15.000000000",1130,812631982.0392]
["2019-11-05T17:00:30.000000000","2019-11-06T00:00:30.000000000",1021,277.0182]
["2019-11-05T17:00:30.000000000","2019-11-06T00:00:30.000000000",1016,480300.0]
["2019-11-05T17:00:45.000000000","2019-11-06T00:00:45.000000000",1019,36446.74]
["2019-11-05T17:00:45.000000000","2019-11-06T00:00:45.000000000",1018,479152.10000000003]
["2019-11-05T17:01:00.000000000","2019-11-06T00:01:00.000000000",1017,479733.3]
["2019-11-05T17:01:00.000000000","2019-11-06T00:01:00.000000000",1020,2932744.0]
["2019-11-05T17:01:00.000000000","2019-11-06T00:01:00.000000000",1133,960.477]
["2019-11-05T17:01:15.000000000","2019-11-06T00:01:15.000000000",1022,0.03333253]
["2019-11-05T17:01:15.000000000","2019-11-06T00:01:15.000000000",1130,812996815.3928]
["2019-11-05T17:01:30.000000000","2019-11-06T00:01:30.000000000",1021,277.3402]
["2019-11-05T17:01:30.000000000","2019-11-06T00:01:30.000000000",1016,480200.0]
["2019-11-05T17:01:45.000000000","2019-11-06T00:01:45.000000000",1019,36400.149999999994]
["2019-11-05T17:01:45.000000000","2019-11-06T00:01:45.000000000",1018,479433.3]
["2019-11-05T17:02:00.000000000","2019-11-06T00:02:00.000000000",1017,478266.7]
["2019-11-05T17:02:00.000000000","2019-11-06T00:02:00.000000000",1020,2932744.0]
["2019-11-05T17:02:00.000000000","2019-11-06T00:02:00.000000000",1133,956.8438]
["2019-11-05T17:02:15.000000000","2019-11-06T00:02:15.000000000",1022,0.03111036]
["2019-11-05T17:02:15.000000000","2019-11-06T00:02:15.000000000",1130,812118165.2904]
["2019-11-05T17:02:30.000000000","2019-11-06T00:02:30.000000000",1021,276.7897]
["2019-11-05T17:02:30.000000000","2019-11-06T00:02:30.000000000",1016,480100.0]
["2019-11-05T17:02:45.000000000","2019-11-06T00:02:45.000000000",1019,35846.76]
["2019-11-05T17:02:45.000000000","2019-11-06T00:02:45.000000000",1018,478333.3]
["2019-11-05T17:03:00.000000000","2019-11-06T00:03:00.000000000",1017,479733.3]
["2019-11-05T17:03:00.000000000","2019-11-06T00:03:00.000000000",1020,2932744.0]
["2019-11-05T17:03:00.000000000","2019-11-06T00:03:00.000000000",1133,958.3375]
["2019-11-05T17:03:15.000000000","2019-11-06T00:03:15.000000000",1022,0.08444241]
["2019-11-05T17:03:15.000000000","2019-11-06T00:03:15.000000000",1130,812371554.372]
["2019-11-05T17:03:30.000000000","2019-11-06T00:03:30.000000000",1021,276.9228]
["2019-11-05T17:03:30.000000000","2019-11-06T00:03:30.000000000",1016,480200.0]
["2019-11-05T17:03:45.000000000","2019-11-06T00:03:45.000000000",1019,35600.1]
["2019-11-05T17:03:45.000000000","2019-11-06T00:03:45.000000000",1018,478804.19999999995]
["2019-11-05T17:04:00.000000000","2019-11-06T00:04:00.000000000",1017,478266.7]
["2019-11-05T17:04:00.000000000","2019-11-06T00:04:00.000000000",1020,2932744.0]
["2019-11-05T17:04:00.000000000","2019-11-06T00:04:00.000000000",1133,956.9646]
["2019-11-05T17:04:15.000000000","2019-11-06T00:04:15.000000000",1022,0.01555518]
["2019-11-05T17:04:15.000000000","2019-11-06T00:04:15.000000000",1130,812436954.5632]
["2019-11-05T17:04:30.000000000","2019-11-06T00:04:30.000000000",1021,276.9872]
["2019-11-05T17:04:30.000000000","2019-11-06T00:04:30.000000000",1016,480300.0]
["2019-11-05T17:04:45.000000000","2019-11-06T00:04:45.000000000",1019,35300.049999999996]
["2019-11-05T17:04:45.000000000","2019-11-06T00:04:45.000000000",1018,478327.1]
["2019-11-05T17:05:00.000000000","2019-11-06T00:05:00.000000000",1017,478266.7]
["2019-11-05T17:05:00.000000000","2019-11-06T00:05:00.000000000",1020,2932744.0]
["2019-11-05T17:05:00.000000000","2019-11-06T00:05:00.000000000",1133,956.4167]
["2019-11-05T17:05:15.000000000","2019-11-06T00:05:15.000000000",1022,0.01777735]
["2019-11-05T17:05:15.000000000","2019-11-06T00:05:15.000000000",1130,811636022.1768]
["2019-11-05T17:05:30.000000000","2019-11-06T00:05:30.000000000",1021,276.8719]
["2019-11-05T17:05:30.000000000","2019-11-06T00:05:30.000000000",1016,480000.0]
["2019-11-05T17:05:45.000000000","2019-11-06T00:05:45.000000000",1019,35100.1]
["2019-11-05T17:05:45.000000000","2019-11-06T00:05:45.000000000",1018,478220.8]
["2019-11-05T17:06:00.000000000","2019-11-06T00:06:00.000000000",1017,478000.0]
["2019-11-05T17:06:00.000000000","2019-11-06T00:06:00.000000000",1020,2932744.0]
["2019-11-05T17:06:00.000000000","2019-11-06T00:06:00.000000000",1133,956.2333]
["2019-11-05T17:06:15.000000000","2019-11-06T00:06:15.000000000",1022,0.03333253]
["2019-11-05T17:06:15.000000000","2019-11-06T00:06:15.000000000",1130,812091770.5944]
["2019-11-05T17:06:30.000000000","2019-11-06T00:06:30.000000000",1021,276.8185]
["2019-11-05T17:06:30.000000000","2019-11-06T00:06:30.000000000",1016,480000.0]
["2019-11-05T17:06:45.000000000","2019-11-06T00:06:45.000000000",1019,34746.78999999999]
["2019-11-05T17:06:45.000000000","2019-11-06T00:06:45.000000000",1018,478287.5]
["2019-11-05T17:07:00.000000000","2019-11-06T00:07:00.000000000",1017,478000.0]
["2019-11-05T17:07:00.000000000","2019-11-06T00:07:00.000000000",1020,2932744.0]
["2019-11-05T17:07:00.000000000","2019-11-06T00:07:00.000000000",1133,956.3125]
["2019-11-05T17:07:15.000000000","2019-11-06T00:07:15.000000000",1022,0.0355547]
["2019-11-05T17:07:15.000000000","2019-11-06T00:07:15.000000000",1130,811597016.6816]
["2019-11-05T17:07:30.000000000","2019-11-06T00:07:30.000000000",1021,276.7075]
["2019-11-05T17:07:30.000000000","2019-11-06T00:07:30.000000000",1016,479700.0]
["2019-11-05T17:07:45.000000000","2019-11-06T00:07:45.000000000",1019,34600.1]
["2019-11-05T17:07:45.000000000","2019-11-06T00:07:45.000000000",1018,478025.0]
["2019-11-05T17:08:00.000000000","2019-11-06T00:08:00.000000000",1017,478000.0]
["2019-11-05T17:08:00.000000000","2019-11-06T00:08:00.000000000",1020,2932744.0]
["2019-11-05T17:08:00.000000000","2019-11-06T00:08:00.000000000",1133,957.3521]
["2019-11-05T17:08:15.000000000","2019-11-06T00:08:15.000000000",1022,0.01777735]
["2019-11-05T17:08:15.000000000","2019-11-06T00:08:15.000000000",1130,811212827.2176]
["2019-11-05T17:08:30.000000000","2019-11-06T00:08:30.000000000",1021,276.6076]
["2019-11-05T17:08:30.000000000","2019-11-06T00:08:30.000000000",1016,479700.0]
["2019-11-05T17:08:45.000000000","2019-11-06T00:08:45.000000000",1019,34046.71]
["2019-11-05T17:08:45.000000000","2019-11-06T00:08:45.000000000",1018,478633.30000000005]
["2019-11-05T17:09:00.000000000","2019-11-06T00:09:00.000000000",1017,478000.0]
["2019-11-05T17:09:00.000000000","2019-11-06T00:09:00.000000000",1020,2932744.0]
["2019-11-05T17:09:00.000000000","2019-11-06T00:09:00.000000000",1133,956.25]
["2019-11-05T17:09:15.000000000","2019-11-06T00:09:15.000000000",1022,0.01555518]
["2019-11-05T17:09:15.000000000","2019-11-06T00:09:15.000000000",1130,810769982.8736]
["2019-11-05T17:09:30.000000000","2019-11-06T00:09:30.000000000",1021,276.2435]
["2019-11-05T17:09:30.000000000","2019-11-06T00:09:30.000000000",1016,479500.0]
["2019-11-05T17:09:45.000000000","2019-11-06T00:09:45.000000000",1019,33800.049999999996]
["2019-11-05T17:09:45.000000000","2019-11-06T00:09:45.000000000",1018,479308.3]
["2019-11-05T17:10:00.000000000","2019-11-06T00:10:00.000000000",1017,478000.0]
["2019-11-05T17:10:00.000000000","2019-11-06T00:10:00.000000000",1020,2932744.0]
["2019-11-05T17:10:00.000000000","2019-11-06T00:10:00.000000000",1133,957.8188]
["2019-11-05T17:10:15.000000000","2019-11-06T00:10:15.000000000",1022,0.01555518]
["2019-11-05T17:10:15.000000000","2019-11-06T00:10:15.000000000",1130,811193177.8328]
["2019-11-05T17:10:30.000000000","2019-11-06T00:10:30.000000000",1021,276.5099]
["2019-11-05T17:10:30.000000000","2019-11-06T00:10:30.000000000",1016,479600.0]
["2019-11-05T17:10:45.000000000","2019-11-06T00:10:45.000000000",1019,33546.71]
["2019-11-05T17:10:45.000000000","2019-11-06T00:10:45.000000000",1018,479370.8]
["2019-11-05T17:11:00.000000000","2019-11-06T00:11:00.000000000",1017,478000.0]
["2019-11-05T17:11:00.000000000","2019-11-06T00:11:00.000000000",1020,2932744.0]
["2019-11-05T17:11:00.000000000","2019-11-06T00:11:00.000000000",1133,956.5521]
["2019-11-05T17:11:15.000000000","2019-11-06T00:11:15.000000000",1022,0.01555518]
["2019-11-05T17:11:15.000000000","2019-11-06T00:11:15.000000000",1130,811310487.5928]
["2019-11-05T17:11:30.000000000","2019-11-06T00:11:30.000000000",1021,276.481]
["2019-11-05T17:11:30.000000000","2019-11-06T00:11:30.000000000",1016,479600.0]
["2019-11-05T17:11:45.000000000","2019-11-06T00:11:45.000000000",1019,33246.8]
["2019-11-05T17:11:45.000000000","2019-11-06T00:11:45.000000000",1018,479881.3]
["2019-11-05T17:12:00.000000000","2019-11-06T00:12:00.000000000",1017,478000.0]
["2019-11-05T17:12:00.000000000","2019-11-06T00:12:00.000000000",1020,2932744.0]
["2019-11-05T17:12:00.000000000","2019-11-06T00:12:00.000000000",1133,956.5771]
["2019-11-05T17:12:15.000000000","2019-11-06T00:12:15.000000000",1022,0.03333253]
["2019-11-05T17:12:15.000000000","2019-11-06T00:12:15.000000000",1130,811382046.5464]
["2019-11-05T17:12:30.000000000","2019-11-06T00:12:30.000000000",1021,276.5433]
["2019-11-05T17:12:30.000000000","2019-11-06T00:12:30.000000000",1016,479700.0]
["2019-11-05T17:12:45.000000000","2019-11-06T00:12:45.000000000",1019,33000.0]
["2019-11-05T17:12:45.000000000","2019-11-06T00:12:45.000000000",1018,479937.5]
["2019-11-05T17:13:00.000000000","2019-11-06T00:13:00.000000000",1017,478000.0]
["2019-11-05T17:13:00.000000000","2019-11-06T00:13:00.000000000",1020,2932744.0]
["2019-11-05T17:13:00.000000000","2019-11-06T00:13:00.000000000",1133,957.9604]
["2019-11-05T17:13:15.000000000","2019-11-06T00:13:15.000000000",1022,0.05333205]
["2019-11-05T17:13:15.000000000","2019-11-06T00:13:15.000000000",1130,811082613.384]
["2019-11-05T17:13:30.000000000","2019-11-06T00:13:30.000000000",1021,276.5877]
["2019-11-05T17:13:30.000000000","2019-11-06T00:13:30.000000000",1016,479500.0]
["2019-11-05T17:13:45.000000000","2019-11-06T00:13:45.000000000",1019,32746.8]
["2019-11-05T17:13:45.000000000","2019-11-06T00:13:45.000000000",1018,479743.7]
["2019-11-05T17:14:00.000000000","2019-11-06T00:14:00.000000000",1017,478000.0]
["2019-11-05T17:14:00.000000000","2019-11-06T00:14:00.000000000",1020,2932744.0]
["2019-11-05T17:14:00.000000000","2019-11-06T00:14:00.000000000",1133,957.5125]
["2019-11-05T17:14:15.000000000","2019-11-06T00:14:15.000000000",1022,0.01555518]
["2019-11-05T17:14:15.000000000","2019-11-06T00:14:15.000000000",1130,810783180.2216]
["2019-11-05T17:14:30.000000000","2019-11-06T00:14:30.000000000",1021,276.3478]
["2019-11-05T17:14:30.000000000","2019-11-06T00:14:30.000000000",1016,479500.0]
["2019-11-05T17:14:45.000000000","2019-11-06T00:14:45.000000000",1019,32446.75]
["2019-11-05T17:14:45.000000000","2019-11-06T00:14:45.000000000",1018,479591.7]
["2019-11-05T17:15:00.000000000","2019-11-06T00:15:00.000000000",1017,478000.0]
["2019-11-05T17:15:00.000000000","2019-11-06T00:15:00.000000000",1020,2932744.0]
["2019-11-05T17:15:00.000000000","2019-11-06T00:15:00.000000000",1133,957.4542]
["2019-11-05T17:15:15.000000000","2019-11-06T00:15:15.000000000",1022,0.05110988]
["2019-11-05T17:15:15.000000000","2019-11-06T00:15:15.000000000",1130,810190765.9336]
["2019-11-05T17:15:30.000000000","2019-11-06T00:15:30.000000000",1021,276.3812]
["2019-11-05T17:15:30.000000000","2019-11-06T00:15:30.000000000",1016,479400.0]
["2019-11-05T17:15:45.000000000","2019-11-06T00:15:45.000000000",1019,32246.8]
["2019-11-05T17:15:45.000000000","2019-11-06T00:15:45.000000000",1018,479427.1]
["2019-11-05T17:16:00.000000000","2019-11-06T00:16:00.000000000",1017,478000.0]
["2019-11-05T17:16:00.000000000","2019-11-06T00:16:00.000000000",1020,2932744.0]
["2019-11-05T17:16:00.000000000","2019-11-06T00:16:00.000000000",1133,957.7896]
["2019-11-05T17:16:15.000000000","2019-11-06T00:16:15.000000000",1022,0.0]
["2019-11-05T17:16:15.000000000","2019-11-06T00:16:15.000000000",1130,810288426.3088]
["2019-11-05T17:16:30.000000000","2019-11-06T00:16:30.000000000",1021,276.3434]
["2019-11-05T17:16:30.000000000","2019-11-06T00:16:30.000000000",1016,479200.0]
["2019-11-05T17:16:45.000000000","2019-11-06T00:16:45.000000000",1019,31946.75]
["2019-11-05T17:16:45.000000000","2019-11-06T00:16:45.000000000",1018,478381.3]
["2019-11-05T17:17:00.000000000","2019-11-06T00:17:00.000000000",1017,478000.0]
["2019-11-05T17:17:00.000000000","2019-11-06T00:17:00.000000000",1020,2932744.0]
["2019-11-05T17:17:00.000000000","2019-11-06T00:17:00.000000000",1133,956.0542]
["2019-11-05T17:17:15.000000000","2019-11-06T00:17:15.000000000",1022,0.0355547]
["2019-11-05T17:17:15.000000000","2019-11-06T00:17:15.000000000",1130,810984953.0088]
["2019-11-05T17:17:30.000000000","2019-11-06T00:17:30.000000000",1021,276.5366]
["2019-11-05T17:17:30.000000000","2019-11-06T00:17:30.000000000",1016,479600.0]
["2019-11-05T17:17:45.000000000","2019-11-06T00:17:45.000000000",1019,31746.8]
["2019-11-05T17:17:45.000000000","2019-11-06T00:17:45.000000000",1018,478008.30000000005]
["2019-11-05T17:18:00.000000000","2019-11-06T00:18:00.000000000",1017,478000.0]
["2019-11-05T17:18:00.000000000","2019-11-06T00:18:00.000000000",1020,2932744.0]
["2019-11-05T17:18:00.000000000","2019-11-06T00:18:00.000000000",1133,957.4208]
["2019-11-05T17:18:15.000000000","2019-11-06T00:18:15.000000000",1022,0.0]
["2019-11-05T17:18:15.000000000","2019-11-06T00:18:15.000000000",1130,811017506.4672]
["2019-11-05T17:18:30.000000000","2019-11-06T00:18:30.000000000",1021,276.4345]
["2019-11-05T17:18:30.000000000","2019-11-06T00:18:30.000000000",1016,479500.0]
["2019-11-05T17:18:45.000000000","2019-11-06T00:18:45.000000000",1019,31600.100000000002]
["2019-11-05T17:18:45.000000000","2019-11-06T00:18:45.000000000",1018,479168.8]
["2019-11-05T17:19:00.000000000","2019-11-06T00:19:00.000000000",1017,478000.0]
["2019-11-05T17:19:00.000000000","2019-11-06T00:19:00.000000000",1020,2932744.0]
["2019-11-05T17:19:00.000000000","2019-11-06T00:19:00.000000000",1133,957.8229]
["2019-11-05T17:19:15.000000000","2019-11-06T00:19:15.000000000",1022,0.01555518]
["2019-11-05T17:19:15.000000000","2019-11-06T00:19:15.000000000",1130,810789925.5328]
["2019-11-05T17:19:30.000000000","2019-11-06T00:19:30.000000000",1021,276.5943]
["2019-11-05T17:19:30.000000000","2019-11-06T00:19:30.000000000",1016,479400.0]
["2019-11-05T17:19:45.000000000","2019-11-06T00:19:45.000000000",1019,31300.05]
["2019-11-05T17:19:45.000000000","2019-11-06T00:19:45.000000000",1018,479420.8]
["2019-11-05T17:20:00.000000000","2019-11-06T00:20:00.000000000",1017,478000.0]
["2019-11-05T17:20:00.000000000","2019-11-06T00:20:00.000000000",1020,2932744.0]
["2019-11-05T17:20:00.000000000","2019-11-06T00:20:00.000000000",1133,957.8]
["2019-11-05T17:20:15.000000000","2019-11-06T00:20:15.000000000",1022,0.0]
["2019-11-05T17:20:15.000000000","2019-11-06T00:20:15.000000000",1130,810854739.1752]
["2019-11-05T17:20:30.000000000","2019-11-06T00:20:30.000000000",1021,276.6231]
["2019-11-05T17:20:30.000000000","2019-11-06T00:20:30.000000000",1016,479300.0]
["2019-11-05T17:20:45.000000000","2019-11-06T00:20:45.000000000",1019,31146.809999999998]
["2019-11-05T17:20:45.000000000","2019-11-06T00:20:45.000000000",1018,479791.7]
["2019-11-05T17:21:00.000000000","2019-11-06T00:21:00.000000000",1017,478000.0]
["2019-11-05T17:21:00.000000000","2019-11-06T00:21:00.000000000",1020,2932744.0]
["2019-11-05T17:21:00.000000000","2019-11-06T00:21:00.000000000",1133,957.875]
["2019-11-05T17:21:15.000000000","2019-11-06T00:21:15.000000000",1022,0.05110988]
["2019-11-05T17:21:15.000000000","2019-11-06T00:21:15.000000000",1130,810626864.9664]
["2019-11-05T17:21:30.000000000","2019-11-06T00:21:30.000000000",1021,276.4078]
["2019-11-05T17:21:30.000000000","2019-11-06T00:21:30.000000000",1016,479300.0]
["2019-11-05T17:21:45.000000000","2019-11-06T00:21:45.000000000",1019,30900.15]
["2019-11-05T17:21:45.000000000","2019-11-06T00:21:45.000000000",1018,479295.8]
["2019-11-05T17:22:00.000000000","2019-11-06T00:22:00.000000000",1017,478000.0]
["2019-11-05T17:22:00.000000000","2019-11-06T00:22:00.000000000",1020,2932744.0]
["2019-11-05T17:22:00.000000000","2019-11-06T00:22:00.000000000",1133,957.4396]
["2019-11-05T17:22:15.000000000","2019-11-06T00:22:15.000000000",1022,0.01777735]
["2019-11-05T17:22:15.000000000","2019-11-06T00:22:15.000000000",1130,810008349.2568]
["2019-11-05T17:22:30.000000000","2019-11-06T00:22:30.000000000",1021,276.2036]
["2019-11-05T17:22:30.000000000","2019-11-06T00:22:30.000000000",1016,479000.0]
["2019-11-05T17:22:45.000000000","2019-11-06T00:22:45.000000000",1019,30646.809999999998]
["2019-11-05T17:22:45.000000000","2019-11-06T00:22:45.000000000",1018,478893.7]
["2019-11-05T17:23:00.000000000","2019-11-06T00:23:00.000000000",1017,478000.0]
["2019-11-05T17:23:00.000000000","2019-11-06T00:23:00.000000000",1020,2932744.0]
["2019-11-05T17:23:00.000000000","2019-11-06T00:23:00.000000000",1133,956.9021]
["2019-11-05T17:23:15.000000000","2019-11-06T00:23:15.000000000",1022,0.03333253]
["2019-11-05T17:23:15.000000000","2019-11-06T00:23:15.000000000",1130,809565798.1872]
["2019-11-05T17:23:30.000000000","2019-11-06T00:23:30.000000000",1021,276.1436]
["2019-11-05T17:23:30.000000000","2019-11-06T00:23:30.000000000",1016,478900.0]
["2019-11-05T17:23:45.000000000","2019-11-06T00:23:45.000000000",1019,30400.15]
["2019-11-05T17:23:45.000000000","2019-11-06T00:23:45.000000000",1018,479133.30000000005]
["2019-11-05T17:24:00.000000000","2019-11-06T00:24:00.000000000",1017,478000.0]
["2019-11-05T17:24:00.000000000","2019-11-06T00:24:00.000000000",1020,2932744.0]
["2019-11-05T17:24:00.000000000","2019-11-06T00:24:00.000000000",1133,957.2729]
["2019-11-05T17:24:15.000000000","2019-11-06T00:24:15.000000000",1022,0.03333253]
["2019-11-05T17:24:15.000000000","2019-11-06T00:24:15.000000000",1130,809012096.12]
["2019-11-05T17:24:30.000000000","2019-11-06T00:24:30.000000000",1021,275.7862]
["2019-11-05T17:24:30.000000000","2019-11-06T00:24:30.000000000",1016,478900.0]
["2019-11-05T17:24:45.000000000","2019-11-06T00:24:45.000000000",1019,30246.8]
["2019-11-05T17:24:45.000000000","2019-11-06T00:24:45.000000000",1018,478697.9]
["2019-11-05T17:25:00.000000000","2019-11-06T00:25:00.000000000",1017,478000.0]
["2019-11-05T17:25:00.000000000","2019-11-06T00:25:00.000000000",1020,2932744.0]
["2019-11-05T17:25:00.000000000","2019-11-06T00:25:00.000000000",1133,957.3604]
["2019-11-05T17:25:15.000000000","2019-11-06T00:25:15.000000000",1022,0.01555518]
["2019-11-05T17:25:15.000000000","2019-11-06T00:25:15.000000000",1130,809403030.8952]
["2019-11-05T17:25:30.000000000","2019-11-06T00:25:30.000000000",1021,276.0837]
["2019-11-05T17:25:30.000000000","2019-11-06T00:25:30.000000000",1016,478800.0]
["2019-11-05T17:25:45.000000000","2019-11-06T00:25:45.000000000",1019,30046.71]
["2019-11-05T17:25:45.000000000","2019-11-06T00:25:45.000000000",1018,479627.1]
["2019-11-05T17:26:00.000000000","2019-11-06T00:26:00.000000000",1017,478000.0]
["2019-11-05T17:26:00.000000000","2019-11-06T00:26:00.000000000",1020,2932744.0]
["2019-11-05T17:26:00.000000000","2019-11-06T00:26:00.000000000",1133,957.6271]
["2019-11-05T17:26:15.000000000","2019-11-06T00:26:15.000000000",1022,0.05110988]
["2019-11-05T17:26:15.000000000","2019-11-06T00:26:15.000000000",1130,809708916.0944]
["2019-11-05T17:26:30.000000000","2019-11-06T00:26:30.000000000",1021,276.1059]
["2019-11-05T17:26:30.000000000","2019-11-06T00:26:30.000000000",1016,478400.0]
["2019-11-05T17:26:45.000000000","2019-11-06T00:26:45.000000000",1019,29746.8]
["2019-11-05T17:26:45.000000000","2019-11-06T00:26:45.000000000",1018,479229.2]
["2019-11-05T17:27:00.000000000","2019-11-06T00:27:00.000000000",1017,478000.0]
["2019-11-05T17:27:00.000000000","2019-11-06T00:27:00.000000000",1020,2932744.0]
["2019-11-05T17:27:00.000000000","2019-11-06T00:27:00.000000000",1133,957.4396]
["2019-11-05T17:27:15.000000000","2019-11-06T00:27:15.000000000",1022,0.01777735]
["2019-11-05T17:27:15.000000000","2019-11-06T00:27:15.000000000",1130,809858779.3128]
["2019-11-05T17:27:30.000000000","2019-11-06T00:27:30.000000000",1021,276.208]
["2019-11-05T17:27:30.000000000","2019-11-06T00:27:30.000000000",1016,478800.0]
["2019-11-05T17:27:45.000000000","2019-11-06T00:27:45.000000000",1019,29600.100000000002]
["2019-11-05T17:27:45.000000000","2019-11-06T00:27:45.000000000",1018,479333.3]
["2019-11-05T17:28:00.000000000","2019-11-06T00:28:00.000000000",1017,478000.0]
["2019-11-05T17:28:00.000000000","2019-11-06T00:28:00.000000000",1020,2932744.0]
["2019-11-05T17:28:00.000000000","2019-11-06T00:28:00.000000000",1133,957.7417]
["2019-11-05T17:28:15.000000000","2019-11-06T00:28:15.000000000",1022,0.0]
["2019-11-05T17:28:15.000000000","2019-11-06T00:28:15.000000000",1130,810379634.6472]
["2019-11-05T17:28:30.000000000","2019-11-06T00:28:30.000000000",1021,276.3079]
["2019-11-05T17:28:30.000000000","2019-11-06T00:28:30.000000000",1016,479200.0]
["2019-11-05T17:28:45.000000000","2019-11-06T00:28:45.000000000",1019,29446.75]
["2019-11-05T17:28:45.000000000","2019-11-06T00:28:45.000000000",1018,479585.39999999997]
["2019-11-05T17:29:00.000000000","2019-11-06T00:29:00.000000000",1017,478000.0]
["2019-11-05T17:29:00.000000000","2019-11-06T00:29:00.000000000",1020,2932744.0]
["2019-11-05T17:29:00.000000000","2019-11-06T00:29:00.000000000",1133,957.5604]
["2019-11-05T17:29:15.000000000","2019-11-06T00:29:15.000000000",1022,0.01555518]
["2019-11-05T17:29:15.000000000","2019-11-06T00:29:15.000000000",1130,810145015.1272]
["2019-11-05T17:29:30.000000000","2019-11-06T00:29:30.000000000",1021,276.328]
["2019-11-05T17:29:30.000000000","2019-11-06T00:29:30.000000000",1016,479200.0]
["2019-11-05T17:29:45.000000000","2019-11-06T00:29:45.000000000",1019,29146.809999999998]
["2019-11-05T17:29:45.000000000","2019-11-06T00:29:45.000000000",1018,479516.7]
["2019-11-05T17:30:00.000000000","2019-11-06T00:30:00.000000000",1017,478000.0]
["2019-11-05T17:30:00.000000000","2019-11-06T00:30:00.000000000",1020,2932744.0]
["2019-11-05T17:30:00.000000000","2019-11-06T00:30:00.000000000",1133,957.4083]
["2019-11-05T17:30:15.000000000","2019-11-06T00:30:15.000000000",1022,0.0]
["2019-11-05T17:30:15.000000000","2019-11-06T00:30:15.000000000",1130,809598351.6456]
["2019-11-05T17:30:30.000000000","2019-11-06T00:30:30.000000000",1021,276.0926]
["2019-11-05T17:30:30.000000000","2019-11-06T00:30:30.000000000",1016,479400.0]
["2019-11-05T17:30:45.000000000","2019-11-06T00:30:45.000000000",1019,28946.75]
["2019-11-05T17:30:45.000000000","2019-11-06T00:30:45.000000000",1018,479914.60000000003]
["2019-11-05T17:31:00.000000000","2019-11-06T00:31:00.000000000",1017,478000.0]
["2019-11-05T17:31:00.000000000","2019-11-06T00:31:00.000000000",1020,2932744.0]
["2019-11-05T17:31:00.000000000","2019-11-06T00:31:00.000000000",1133,956.5313]
["2019-11-05T17:31:15.000000000","2019-11-06T00:31:15.000000000",1022,0.01555518]
["2019-11-05T17:31:15.000000000","2019-11-06T00:31:15.000000000",1130,810965303.624]
["2019-11-05T17:31:30.000000000","2019-11-06T00:31:30.000000000",1021,276.4722]
["2019-11-05T17:31:30.000000000","2019-11-06T00:31:30.000000000",1016,479200.0]
["2019-11-05T17:31:45.000000000","2019-11-06T00:31:45.000000000",1019,28746.8]
["2019-11-05T17:31:45.000000000","2019-11-06T00:31:45.000000000",1018,479262.5]
["2019-11-05T17:32:00.000000000","2019-11-06T00:32:00.000000000",1017,478000.0]
["2019-11-05T17:32:00.000000000","2019-11-06T00:32:00.000000000",1020,2932744.0]
["2019-11-05T17:32:00.000000000","2019-11-06T00:32:00.000000000",1133,956.4958]
["2019-11-05T17:32:15.000000000","2019-11-06T00:32:15.000000000",1022,0.0]
["2019-11-05T17:32:15.000000000","2019-11-06T00:32:15.000000000",1130,810483747.0592]
["2019-11-05T17:32:30.000000000","2019-11-06T00:32:30.000000000",1021,276.2502]
["2019-11-05T17:32:30.000000000","2019-11-06T00:32:30.000000000",1016,479000.0]
["2019-11-05T17:32:45.000000000","2019-11-06T00:32:45.000000000",1019,28600.100000000002]
["2019-11-05T17:32:45.000000000","2019-11-06T00:32:45.000000000",1018,478433.3]
["2019-11-05T17:33:00.000000000","2019-11-06T00:33:00.000000000",1017,478000.0]
["2019-11-05T17:33:00.000000000","2019-11-06T00:33:00.000000000",1020,2932744.0]
["2019-11-05T17:33:00.000000000","2019-11-06T00:33:00.000000000",1133,957.1]
["2019-11-05T17:33:15.000000000","2019-11-06T00:33:15.000000000",1022,0.0]
["2019-11-05T17:33:15.000000000","2019-11-06T00:33:15.000000000",1130,810776434.9104]
["2019-11-05T17:33:30.000000000","2019-11-06T00:33:30.000000000",1021,276.279]
["2019-11-05T17:33:30.000000000","2019-11-06T00:33:30.000000000",1016,479000.0]
["2019-11-05T17:33:45.000000000","2019-11-06T00:33:45.000000000",1019,28300.05]
["2019-11-05T17:33:45.000000000","2019-11-06T00:33:45.000000000",1018,478645.8]
["2019-11-05T17:34:00.000000000","2019-11-06T00:34:00.000000000",1017,478000.0]
["2019-11-05T17:34:00.000000000","2019-11-06T00:34:00.000000000",1020,2932744.0]
["2019-11-05T17:34:00.000000000","2019-11-06T00:34:00.000000000",1133,956.0729]
["2019-11-05T17:34:15.000000000","2019-11-06T00:34:15.000000000",1022,0.08444241]
["2019-11-05T17:34:15.000000000","2019-11-06T00:34:15.000000000",1130,810926298.1288]
["2019-11-05T17:34:30.000000000","2019-11-06T00:34:30.000000000",1021,276.3989]
["2019-11-05T17:34:30.000000000","2019-11-06T00:34:30.000000000",1016,479000.0]
["2019-11-05T17:34:45.000000000","2019-11-06T00:34:45.000000000",1019,28200.199999999997]
["2019-11-05T17:34:45.000000000","2019-11-06T00:34:45.000000000",1018,478335.39999999997]
["2019-11-05T17:35:00.000000000","2019-11-06T00:35:00.000000000",1017,478000.0]
["2019-11-05T17:35:00.000000000","2019-11-06T00:35:00.000000000",1020,2932744.0]
["2019-11-05T17:35:00.000000000","2019-11-06T00:35:00.000000000",1133,956.275]
["2019-11-05T17:35:15.000000000","2019-11-06T00:35:15.000000000",1022,0.03333253]
["2019-11-05T17:35:15.000000000","2019-11-06T00:35:15.000000000",1130,810776434.9104]
["2019-11-05T17:35:30.000000000","2019-11-06T00:35:30.000000000",1021,276.4034]
["2019-11-05T17:35:30.000000000","2019-11-06T00:35:30.000000000",1016,479300.0]
["2019-11-05T17:35:45.000000000","2019-11-06T00:35:45.000000000",1019,28046.71]
["2019-11-05T17:35:45.000000000","2019-11-06T00:35:45.000000000",1018,478189.6]
["2019-11-05T17:36:00.000000000","2019-11-06T00:36:00.000000000",1017,478000.0]
["2019-11-05T17:36:00.000000000","2019-11-06T00:36:00.000000000",1020,2932744.0]
["2019-11-05T17:36:00.000000000","2019-11-06T00:36:00.000000000",1133,956.3167]
["2019-11-05T17:36:15.000000000","2019-11-06T00:36:15.000000000",1022,0.06888723]
["2019-11-05T17:36:15.000000000","2019-11-06T00:36:15.000000000",1130,810880840.5968]
["2019-11-05T17:36:30.000000000","2019-11-06T00:36:30.000000000",1021,276.3634]
["2019-11-05T17:36:30.000000000","2019-11-06T00:36:30.000000000",1016,478800.0]
["2019-11-05T17:36:45.000000000","2019-11-06T00:36:45.000000000",1019,27846.76]
["2019-11-05T17:36:45.000000000","2019-11-06T00:36:45.000000000",1018,478112.5]
["2019-11-05T17:37:00.000000000","2019-11-06T00:37:00.000000000",1017,478000.0]
["2019-11-05T17:37:00.000000000","2019-11-06T00:37:00.000000000",1020,2932744.0]
["2019-11-05T17:37:00.000000000","2019-11-06T00:37:00.000000000",1133,957.4604]
["2019-11-05T17:37:15.000000000","2019-11-06T00:37:15.000000000",1022,0.0355547]
["2019-11-05T17:37:15.000000000","2019-11-06T00:37:15.000000000",1130,810275228.9608]
["2019-11-05T17:37:30.000000000","2019-11-06T00:37:30.000000000",1021,276.2236]
["2019-11-05T17:37:30.000000000","2019-11-06T00:37:30.000000000",1016,479200.0]
["2019-11-05T17:37:45.000000000","2019-11-06T00:37:45.000000000",1019,27600.100000000002]
["2019-11-05T17:37:45.000000000","2019-11-06T00:37:45.000000000",1018,478079.2]
["2019-11-05T17:38:00.000000000","2019-11-06T00:38:00.000000000",1017,478000.0]
["2019-11-05T17:38:00.000000000","2019-11-06T00:38:00.000000000",1020,2932744.0]
["2019-11-05T17:38:00.000000000","2019-11-06T00:38:00.000000000",1133,957.4375]
["2019-11-05T17:38:15.000000000","2019-11-06T00:38:15.000000000",1022,0.04888771]
["2019-11-05T17:38:15.000000000","2019-11-06T00:38:15.000000000",1130,810138563.0904]
["2019-11-05T17:38:30.000000000","2019-11-06T00:38:30.000000000",1021,276.2768]
["2019-11-05T17:38:30.000000000","2019-11-06T00:38:30.000000000",1016,478900.0]
["2019-11-05T17:38:45.000000000","2019-11-06T00:38:45.000000000",1019,27446.75]
["2019-11-05T17:38:45.000000000","2019-11-06T00:38:45.000000000",1018,479589.60000000003]
["2019-11-05T17:39:00.000000000","2019-11-06T00:39:00.000000000",1017,478000.0]
["2019-11-05T17:39:00.000000000","2019-11-06T00:39:00.000000000",1020,2932744.0]
["2019-11-05T17:39:00.000000000","2019-11-06T00:39:00.000000000",1133,957.7146]
["2019-11-05T17:39:15.000000000","2019-11-06T00:39:15.000000000",1022,0.01777735]
["2019-11-05T17:39:15.000000000","2019-11-06T00:39:15.000000000",1130,810008349.2568]
["2019-11-05T17:39:30.000000000","2019-11-06T00:39:30.000000000",1021,276.2569]
["2019-11-05T17:39:30.000000000","2019-11-06T00:39:30.000000000",1016,478700.0]
["2019-11-05T17:39:45.000000000","2019-11-06T00:39:45.000000000",1019,27346.76]
["2019-11-05T17:39:45.000000000","2019-11-06T00:39:45.000000000",1018,479897.89999999997]
["2019-11-05T17:40:00.000000000","2019-11-06T00:40:00.000000000",1017,478000.0]
["2019-11-05T17:40:00.000000000","2019-11-06T00:40:00.000000000",1020,2932744.0]
["2019-11-05T17:40:00.000000000","2019-11-06T00:40:00.000000000",1133,957.9292]
["2019-11-05T17:40:15.000000000","2019-11-06T00:40:15.000000000",1022,0.01777735]
["2019-11-05T17:40:15.000000000","2019-11-06T00:40:15.000000000",1130,810281680.9976]
["2019-11-05T17:40:30.000000000","2019-11-06T00:40:30.000000000",1021,276.168]
["2019-11-05T17:40:30.000000000","2019-11-06T00:40:30.000000000",1016,478600.0]
["2019-11-05T17:40:45.000000000","2019-11-06T00:40:45.000000000",1019,27146.809999999998]
["2019-11-05T17:40:45.000000000","2019-11-06T00:40:45.000000000",1018,479720.8]
["2019-11-05T17:41:00.000000000","2019-11-06T00:41:00.000000000",1017,478000.0]
["2019-11-05T17:41:00.000000000","2019-11-06T00:41:00.000000000",1020,2932744.0]
["2019-11-05T17:41:00.000000000","2019-11-06T00:41:00.000000000",1133,957.8021]
["2019-11-05T17:41:15.000000000","2019-11-06T00:41:15.000000000",1022,0.0]
["2019-11-05T17:41:15.000000000","2019-11-06T00:41:15.000000000",1130,810574662.1232]
["2019-11-05T17:41:30.000000000","2019-11-06T00:41:30.000000000",1021,276.1081]
["2019-11-05T17:41:30.000000000","2019-11-06T00:41:30.000000000",1016,478800.0]
["2019-11-05T17:41:45.000000000","2019-11-06T00:41:45.000000000",1019,26946.75]
["2019-11-05T17:41:45.000000000","2019-11-06T00:41:45.000000000",1018,478616.69999999995]
["2019-11-05T17:42:00.000000000","2019-11-06T00:42:00.000000000",1017,478000.0]
["2019-11-05T17:42:00.000000000","2019-11-06T00:42:00.000000000",1020,2932744.0]
["2019-11-05T17:42:00.000000000","2019-11-06T00:42:00.000000000",1133,956.125]
["2019-11-05T17:42:15.000000000","2019-11-06T00:42:15.000000000",1022,0.03111036]
["2019-11-05T17:42:15.000000000","2019-11-06T00:42:15.000000000",1130,810021253.3304]
["2019-11-05T17:42:30.000000000","2019-11-06T00:42:30.000000000",1021,276.3412]
["2019-11-05T17:42:30.000000000","2019-11-06T00:42:30.000000000",1016,479000.0]
["2019-11-05T17:42:45.000000000","2019-11-06T00:42:45.000000000",1019,26800.05]
["2019-11-05T17:42:45.000000000","2019-11-06T00:42:45.000000000",1018,478077.1]
["2019-11-05T17:43:00.000000000","2019-11-06T00:43:00.000000000",1017,478000.0]
["2019-11-05T17:43:00.000000000","2019-11-06T00:43:00.000000000",1020,2932744.0]
["2019-11-05T17:43:00.000000000","2019-11-06T00:43:00.000000000",1133,956.2083]
["2019-11-05T17:43:15.000000000","2019-11-06T00:43:15.000000000",1022,0.0355547]
["2019-11-05T17:43:15.000000000","2019-11-06T00:43:15.000000000",1130,810281974.272]
["2019-11-05T17:43:30.000000000","2019-11-06T00:43:30.000000000",1021,276.4167]
["2019-11-05T17:43:30.000000000","2019-11-06T00:43:30.000000000",1016,479400.0]
["2019-11-05T17:43:45.000000000","2019-11-06T00:43:45.000000000",1019,26646.809999999998]
["2019-11-05T17:43:45.000000000","2019-11-06T00:43:45.000000000",1018,478135.4]
["2019-11-05T17:44:00.000000000","2019-11-06T00:44:00.000000000",1017,478000.0]
["2019-11-05T17:44:00.000000000","2019-11-06T00:44:00.000000000",1020,2932744.0]
["2019-11-05T17:44:00.000000000","2019-11-06T00:44:00.000000000",1133,957.4688]
["2019-11-05T17:44:15.000000000","2019-11-06T00:44:15.000000000",1022,0.01777735]
["2019-11-05T17:44:15.000000000","2019-11-06T00:44:15.000000000",1130,810470549.7112]
["2019-11-05T17:44:30.000000000","2019-11-06T00:44:30.000000000",1021,276.3612]
["2019-11-05T17:44:30.000000000","2019-11-06T00:44:30.000000000",1016,479500.0]
["2019-11-05T17:44:45.000000000","2019-11-06T00:44:45.000000000",1019,26446.75]
["2019-11-05T17:44:45.000000000","2019-11-06T00:44:45.000000000",1018,478081.2]
["2019-11-05T17:45:00.000000000","2019-11-06T00:45:00.000000000",1017,478000.0]
["2019-11-05T17:45:00.000000000","2019-11-06T00:45:00.000000000",1020,2932744.0]
["2019-11-05T17:45:00.000000000","2019-11-06T00:45:00.000000000",1133,956.1]
["2019-11-05T17:45:15.000000000","2019-11-06T00:45:15.000000000",1022,0.0]
["2019-11-05T17:45:15.000000000","2019-11-06T00:45:15.000000000",1130,810425092.1792]
["2019-11-05T17:45:30.000000000","2019-11-06T00:45:30.000000000",1021,276.3279]
["2019-11-05T17:45:30.000000000","2019-11-06T00:45:30.000000000",1016,479300.0]
["2019-11-05T17:45:45.000000000","2019-11-06T00:45:45.000000000",1019,26300.05]
["2019-11-05T17:45:45.000000000","2019-11-06T00:45:45.000000000",1018,479393.7]
["2019-11-05T17:46:00.000000000","2019-11-06T00:46:00.000000000",1017,478000.0]
["2019-11-05T17:46:00.000000000","2019-11-06T00:46:00.000000000",1020,2932744.0]
["2019-11-05T17:46:00.000000000","2019-11-06T00:46:00.000000000",1133,956.6521]
["2019-11-05T17:46:15.000000000","2019-11-06T00:46:15.000000000",1022,0.01777735]
["2019-11-05T17:46:15.000000000","2019-11-06T00:46:15.000000000",1130,810678774.5352]
["2019-11-05T17:46:30.000000000","2019-11-06T00:46:30.000000000",1021,276.3701]
["2019-11-05T17:46:30.000000000","2019-11-06T00:46:30.000000000",1016,479400.0]
["2019-11-05T17:46:45.000000000","2019-11-06T00:46:45.000000000",1019,26146.809999999998]
["2019-11-05T17:46:45.000000000","2019-11-06T00:46:45.000000000",1018,478264.6]
["2019-11-05T17:47:00.000000000","2019-11-06T00:47:00.000000000",1017,478000.0]
["2019-11-05T17:47:00.000000000","2019-11-06T00:47:00.000000000",1020,2932744.0]
["2019-11-05T17:47:00.000000000","2019-11-06T00:47:00.000000000",1133,956.3042]
["2019-11-05T17:47:15.000000000","2019-11-06T00:47:15.000000000",1022,0.01777735]
["2019-11-05T17:47:15.000000000","2019-11-06T00:47:15.000000000",1130,810679067.8096]
["2019-11-05T17:47:30.000000000","2019-11-06T00:47:30.000000000",1021,276.2813]
["2019-11-05T17:47:30.000000000","2019-11-06T00:47:30.000000000",1016,479000.0]
["2019-11-05T17:47:45.000000000","2019-11-06T00:47:45.000000000",1019,26000.0]
["2019-11-05T17:47:45.000000000","2019-11-06T00:47:45.000000000",1018,479454.2]
["2019-11-05T17:48:00.000000000","2019-11-06T00:48:00.000000000",1017,478000.0]
["2019-11-05T17:48:00.000000000","2019-11-06T00:48:00.000000000",1020,2932744.0]
["2019-11-05T17:48:00.000000000","2019-11-06T00:48:00.000000000",1133,956.6771]
["2019-11-05T17:48:15.000000000","2019-11-06T00:48:15.000000000",1022,0.05110988]
["2019-11-05T17:48:15.000000000","2019-11-06T00:48:15.000000000",1130,810679067.8096]
["2019-11-05T17:48:30.000000000","2019-11-06T00:48:30.000000000",1021,276.3878]
["2019-11-05T17:48:30.000000000","2019-11-06T00:48:30.000000000",1016,479300.0]
["2019-11-05T17:48:45.000000000","2019-11-06T00:48:45.000000000",1019,25900.15]
["2019-11-05T17:48:45.000000000","2019-11-06T00:48:45.000000000",1018,479377.1]
["2019-11-05T17:49:00.000000000","2019-11-06T00:49:00.000000000",1017,478000.0]
["2019-11-05T17:49:00.000000000","2019-11-06T00:49:00.000000000",1020,2932744.0]
["2019-11-05T17:49:00.000000000","2019-11-06T00:49:00.000000000",1133,957.8438]
["2019-11-05T17:49:15.000000000","2019-11-06T00:49:15.000000000",1022,0.05110988]
["2019-11-05T17:49:15.000000000","2019-11-06T00:49:15.000000000",1130,810236223.4656]
["2019-11-05T17:49:30.000000000","2019-11-06T00:49:30.000000000",1021,276.3102]
["2019-11-05T17:49:30.000000000","2019-11-06T00:49:30.000000000",1016,479200.0]
["2019-11-05T17:49:45.000000000","2019-11-06T00:49:45.000000000",1019,25800.05]
["2019-11-05T17:49:45.000000000","2019-11-06T00:49:45.000000000",1018,478606.3]
["2019-11-05T17:50:00.000000000","2019-11-06T00:50:00.000000000",1017,478000.0]
["2019-11-05T17:50:00.000000000","2019-11-06T00:50:00.000000000",1020,2932744.0]
["2019-11-05T17:50:00.000000000","2019-11-06T00:50:00.000000000",1133,957.4167]
["2019-11-05T17:50:15.000000000","2019-11-06T00:50:15.000000000",1022,0.06666507]
["2019-11-05T17:50:15.000000000","2019-11-06T00:50:15.000000000",1130,810483747.0592]
["2019-11-05T17:50:30.000000000","2019-11-06T00:50:30.000000000",1021,276.339]
["2019-11-05T17:50:30.000000000","2019-11-06T00:50:30.000000000",1016,479700.0]
["2019-11-05T17:50:45.000000000","2019-11-06T00:50:45.000000000",1019,25646.809999999998]
["2019-11-05T17:50:45.000000000","2019-11-06T00:50:45.000000000",1018,478237.5]
["2019-11-05T17:51:00.000000000","2019-11-06T00:51:00.000000000",1017,478000.0]
["2019-11-05T17:51:00.000000000","2019-11-06T00:51:00.000000000",1020,2932744.0]
["2019-11-05T17:51:00.000000000","2019-11-06T00:51:00.000000000",1133,956.0958]
["2019-11-05T17:51:15.000000000","2019-11-06T00:51:15.000000000",1022,0.01777735]
["2019-11-05T17:51:15.000000000","2019-11-06T00:51:15.000000000",1130,810958558.3128]
["2019-11-05T17:51:30.000000000","2019-11-06T00:51:30.000000000",1021,276.4388]
["2019-11-05T17:51:30.000000000","2019-11-06T00:51:30.000000000",1016,479700.0]
["2019-11-05T17:51:45.000000000","2019-11-06T00:51:45.000000000",1019,25500.0]
["2019-11-05T17:51:45.000000000","2019-11-06T00:51:45.000000000",1018,478593.8]
["2019-11-05T17:52:00.000000000","2019-11-06T00:52:00.000000000",1017,478000.0]
["2019-11-05T17:52:00.000000000","2019-11-06T00:52:00.000000000",1020,2932744.0]
["2019-11-05T17:52:00.000000000","2019-11-06T00:52:00.000000000",1133,957.4229]
["2019-11-05T17:52:15.000000000","2019-11-06T00:52:15.000000000",1022,0.06666507]
["2019-11-05T17:52:15.000000000","2019-11-06T00:52:15.000000000",1130,810874388.56]
["2019-11-05T17:52:30.000000000","2019-11-06T00:52:30.000000000",1021,276.4367]
["2019-11-05T17:52:30.000000000","2019-11-06T00:52:30.000000000",1016,479400.0]
["2019-11-05T17:52:45.000000000","2019-11-06T00:52:45.000000000",1019,25346.76]
["2019-11-05T17:52:45.000000000","2019-11-06T00:52:45.000000000",1018,479922.9]
["2019-11-05T17:53:00.000000000","2019-11-06T00:53:00.000000000",1017,478000.0]
["2019-11-05T17:53:00.000000000","2019-11-06T00:53:00.000000000",1020,2932744.0]
["2019-11-05T17:53:00.000000000","2019-11-06T00:53:00.000000000",1133,957.7458]
["2019-11-05T17:53:15.000000000","2019-11-06T00:53:15.000000000",1022,0.03333253]
["2019-11-05T17:53:15.000000000","2019-11-06T00:53:15.000000000",1130,810320979.7672]
["2019-11-05T17:53:30.000000000","2019-11-06T00:53:30.000000000",1021,276.3124]
["2019-11-05T17:53:30.000000000","2019-11-06T00:53:30.000000000",1016,479300.0]
["2019-11-05T17:53:45.000000000","2019-11-06T00:53:45.000000000",1019,25246.8]
["2019-11-05T17:53:45.000000000","2019-11-06T00:53:45.000000000",1018,479702.1]
["2019-11-05T17:54:00.000000000","2019-11-06T00:54:00.000000000",1017,478000.0]
["2019-11-05T17:54:00.000000000","2019-11-06T00:54:00.000000000",1020,2932744.0]
["2019-11-05T17:54:00.000000000","2019-11-06T00:54:00.000000000",1133,957.6271]
["2019-11-05T17:54:15.000000000","2019-11-06T00:54:15.000000000",1022,0.0]
["2019-11-05T17:54:15.000000000","2019-11-06T00:54:15.000000000",1130,810386086.684]
["2019-11-05T17:54:30.000000000","2019-11-06T00:54:30.000000000",1021,276.3234]
["2019-11-05T17:54:30.000000000","2019-11-06T00:54:30.000000000",1016,479500.0]
["2019-11-05T17:54:45.000000000","2019-11-06T00:54:45.000000000",1019,25100.100000000002]
["2019-11-05T17:54:45.000000000","2019-11-06T00:54:45.000000000",1018,479679.19999999995]
["2019-11-05T17:55:00.000000000","2019-11-06T00:55:00.000000000",1017,478000.0]
["2019-11-05T17:55:00.000000000","2019-11-06T00:55:00.000000000",1020,2932744.0]
["2019-11-05T17:55:00.000000000","2019-11-06T00:55:00.000000000",1133,957.6875]
["2019-11-05T17:55:15.000000000","2019-11-06T00:55:15.000000000",1022,0.03111036]
["2019-11-05T17:55:15.000000000","2019-11-06T00:55:15.000000000",1130,810281974.272]
["2019-11-05T17:55:30.000000000","2019-11-06T00:55:30.000000000",1021,276.3102]
["2019-11-05T17:55:30.000000000","2019-11-06T00:55:30.000000000",1016,479000.0]
["2019-11-05T17:55:45.000000000","2019-11-06T00:55:45.000000000",1019,25000.0]
["2019-11-05T17:55:45.000000000","2019-11-06T00:55:45.000000000",1018,479329.2]
["2019-11-05T17:56:00.000000000","2019-11-06T00:56:00.000000000",1017,478000.0]
["2019-11-05T17:56:00.000000000","2019-11-06T00:56:00.000000000",1020,2932744.0]
["2019-11-05T17:56:00.000000000","2019-11-06T00:56:00.000000000",1133,957.8813]
["2019-11-05T17:56:15.000000000","2019-11-06T00:56:15.000000000",1022,0.01555518]
["2019-11-05T17:56:15.000000000","2019-11-06T00:56:15.000000000",1130,810288133.0344]
["2019-11-05T17:56:30.000000000","2019-11-06T00:56:30.000000000",1021,276.2901]
["2019-11-05T17:56:30.000000000","2019-11-06T00:56:30.000000000",1016,479500.0]
["2019-11-05T17:56:45.000000000","2019-11-06T00:56:45.000000000",1019,24846.76]
["2019-11-05T17:56:45.000000000","2019-11-06T00:56:45.000000000",1018,479397.89999999997]
["2019-11-05T17:57:00.000000000","2019-11-06T00:57:00.000000000",1017,478000.0]
["2019-11-05T17:57:00.000000000","2019-11-06T00:57:00.000000000",1020,2932744.0]
["2019-11-05T17:57:00.000000000","2019-11-06T00:57:00.000000000",1133,957.7687]
["2019-11-05T17:57:15.000000000","2019-11-06T00:57:15.000000000",1022,0.01555518]
["2019-11-05T17:57:15.000000000","2019-11-06T00:57:15.000000000",1130,810340335.8776]
["2019-11-05T17:57:30.000000000","2019-11-06T00:57:30.000000000",1021,276.2879]
["2019-11-05T17:57:30.000000000","2019-11-06T00:57:30.000000000",1016,479700.0]
["2019-11-05T17:57:45.000000000","2019-11-06T00:57:45.000000000",1019,24700.199999999997]
["2019-11-05T17:57:45.000000000","2019-11-06T00:57:45.000000000",1018,479829.2]
["2019-11-05T17:58:00.000000000","2019-11-06T00:58:00.000000000",1017,478000.0]
["2019-11-05T17:58:00.000000000","2019-11-06T00:58:00.000000000",1020,2932744.0]
["2019-11-05T17:58:00.000000000","2019-11-06T00:58:00.000000000",1133,957.7896]
["2019-11-05T17:58:15.000000000","2019-11-06T00:58:15.000000000",1022,0.06666507]
["2019-11-05T17:58:15.000000000","2019-11-06T00:58:15.000000000",1130,810711621.268]
["2019-11-05T17:58:30.000000000","2019-11-06T00:58:30.000000000",1021,276.3745]
["2019-11-05T17:58:30.000000000","2019-11-06T00:58:30.000000000",1016,479400.0]
["2019-11-05T17:58:45.000000000","2019-11-06T00:58:45.000000000",1019,24600.100000000002]
["2019-11-05T17:58:45.000000000","2019-11-06T00:58:45.000000000",1018,478047.9]
["2019-11-05T17:59:00.000000000","2019-11-06T00:59:00.000000000",1017,478000.0]
["2019-11-05T17:59:00.000000000","2019-11-06T00:59:00.000000000",1020,2932744.0]
["2019-11-05T17:59:00.000000000","2019-11-06T00:59:00.000000000",1133,957.3146]
["2019-11-05T17:59:15.000000000","2019-11-06T00:59:15.000000000",1022,0.06666507]
["2019-11-05T17:59:15.000000000","2019-11-06T00:59:15.000000000",1130,810132111.0536]
["2019-11-05T17:59:30.000000000","2019-11-06T00:59:30.000000000",1021,275.9771]
["2019-11-05T17:59:30.000000000","2019-11-06T00:59:30.000000000",1016,479500.0]
["2019-11-05T17:59:45.000000000","2019-11-06T00:59:45.000000000",1019,24500.0]
["2019-11-05T17:59:45.000000000","2019-11-06T00:59:45.000000000",1018,478531.3]
["2019-11-05T18:00:00.000000000","2019-11-06T01:00:00.000000000",1017,478000.0]
["2019-11-05T18:00:00.000000000","2019-11-06T01:00:00.000000000",1020,2932744.0]
["2019-11-05T18:00:00.000000000","2019-11-06T01:00:00.000000000",1133,957.4292]
["2019-11-05T18:00:15.000000000","2019-11-06T01:00:15.000000000",1022,0.01555518]
["2019-11-05T18:00:15.000000000","2019-11-06T01:00:15.000000000",1130,810522752.5544]
["2019-11-05T18:00:30.000000000","2019-11-06T01:00:30.000000000",1021,276.4478]
["2019-11-05T18:00:30.000000000","2019-11-06T01:00:30.000000000",1016,479400.0]
["2019-11-05T18:00:45.000000000","2019-11-06T01:00:45.000000000",1019,24400.15]
["2019-11-05T18:00:45.000000000","2019-11-06T01:00:45.000000000",1018,478237.5]
["2019-11-05T18:01:00.000000000","2019-11-06T01:01:00.000000000",1017,478000.0]
["2019-11-05T18:01:00.000000000","2019-11-06T01:01:00.000000000",1020,2932744.0]
["2019-11-05T18:01:00.000000000","2019-11-06T01:01:00.000000000",1133,956.3937]
["2019-11-05T18:01:15.000000000","2019-11-06T01:01:15.000000000",1022,0.0355547]
["2019-11-05T18:01:15.000000000","2019-11-06T01:01:15.000000000",1130,811278227.4088]
["2019-11-05T18:01:30.000000000","2019-11-06T01:01:30.000000000",1021,276.6542]
["2019-11-05T18:01:30.000000000","2019-11-06T01:01:30.000000000",1016,479700.0]
["2019-11-05T18:01:45.000000000","2019-11-06T01:01:45.000000000",1019,24246.8]
["2019-11-05T18:01:45.000000000","2019-11-06T01:01:45.000000000",1018,478637.5]
["2019-11-05T18:02:00.000000000","2019-11-06T01:02:00.000000000",1017,478000.0]
["2019-11-05T18:02:00.000000000","2019-11-06T01:02:00.000000000",1020,2932744.0]
["2019-11-05T18:02:00.000000000","2019-11-06T01:02:00.000000000",1133,956.6313]
["2019-11-05T18:02:15.000000000","2019-11-06T01:02:15.000000000",1022,0.01777735]
["2019-11-05T18:02:15.000000000","2019-11-06T01:02:15.000000000",1130,810730977.3784]
["2019-11-05T18:02:30.000000000","2019-11-06T01:02:30.000000000",1021,276.652]
["2019-11-05T18:02:30.000000000","2019-11-06T01:02:30.000000000",1016,479700.0]
["2019-11-05T18:02:45.000000000","2019-11-06T01:02:45.000000000",1019,24146.809999999998]
["2019-11-05T18:02:45.000000000","2019-11-06T01:02:45.000000000",1018,478985.4]
["2019-11-05T18:03:00.000000000","2019-11-06T01:03:00.000000000",1017,478000.0]
["2019-11-05T18:03:00.000000000","2019-11-06T01:03:00.000000000",1020,2932744.0]
["2019-11-05T18:03:00.000000000","2019-11-06T01:03:00.000000000",1133,956.7167]
["2019-11-05T18:03:15.000000000","2019-11-06T01:03:15.000000000",1022,0.0355547]
["2019-11-05T18:03:15.000000000","2019-11-06T01:03:15.000000000",1130,811877093.7336]
["2019-11-05T18:03:30.000000000","2019-11-06T01:03:30.000000000",1021,276.7586]
["2019-11-05T18:03:30.000000000","2019-11-06T01:03:30.000000000",1016,480300.0]
["2019-11-05T18:03:45.000000000","2019-11-06T01:03:45.000000000",1019,24100.100000000002]
["2019-11-05T18:03:45.000000000","2019-11-06T01:03:45.000000000",1018,478885.4]
["2019-11-05T18:04:00.000000000","2019-11-06T01:04:00.000000000",1017,478000.0]
["2019-11-05T18:04:00.000000000","2019-11-06T01:04:00.000000000",1020,2932744.0]
["2019-11-05T18:04:00.000000000","2019-11-06T01:04:00.000000000",1133,956.775]
["2019-11-05T18:04:15.000000000","2019-11-06T01:04:15.000000000",1022,0.01555518]
["2019-11-05T18:04:15.000000000","2019-11-06T01:04:15.000000000",1130,811902901.8808]
["2019-11-05T18:04:30.000000000","2019-11-06T01:04:30.000000000",1021,276.874]
["2019-11-05T18:04:30.000000000","2019-11-06T01:04:30.000000000",1016,480100.0]
["2019-11-05T18:04:45.000000000","2019-11-06T01:04:45.000000000",1019,24000.0]
["2019-11-05T18:04:45.000000000","2019-11-06T01:04:45.000000000",1018,478772.89999999997]
["2019-11-05T18:05:00.000000000","2019-11-06T01:05:00.000000000",1017,478000.0]
["2019-11-05T18:05:00.000000000","2019-11-06T01:05:00.000000000",1020,2932744.0]
["2019-11-05T18:05:00.000000000","2019-11-06T01:05:00.000000000",1133,958.4542]
["2019-11-05T18:05:15.000000000","2019-11-06T01:05:15.000000000",1022,0.01555518]
["2019-11-05T18:05:15.000000000","2019-11-06T01:05:15.000000000",1130,811746586.6256]
["2019-11-05T18:05:30.000000000","2019-11-06T01:05:30.000000000",1021,276.8275]
["2019-11-05T18:05:30.000000000","2019-11-06T01:05:30.000000000",1016,480300.0]
["2019-11-05T18:05:45.000000000","2019-11-06T01:05:45.000000000",1019,23846.76]
["2019-11-05T18:05:45.000000000","2019-11-06T01:05:45.000000000",1018,480516.7]
["2019-11-05T18:06:00.000000000","2019-11-06T01:06:00.000000000",1017,478000.0]
["2019-11-05T18:06:00.000000000","2019-11-06T01:06:00.000000000",1020,2932744.0]
["2019-11-05T18:06:00.000000000","2019-11-06T01:06:00.000000000",1133,959.2625]
["2019-11-05T18:06:15.000000000","2019-11-06T01:06:15.000000000",1022,0.0]
["2019-11-05T18:06:15.000000000","2019-11-06T01:06:15.000000000",1130,812195883.0064]
["2019-11-05T18:06:30.000000000","2019-11-06T01:06:30.000000000",1021,276.9917]
["2019-11-05T18:06:30.000000000","2019-11-06T01:06:30.000000000",1016,479800.0]
["2019-11-05T18:06:45.000000000","2019-11-06T01:06:45.000000000",1019,23746.8]
["2019-11-05T18:06:45.000000000","2019-11-06T01:06:45.000000000",1018,479129.2]
["2019-11-05T18:07:00.000000000","2019-11-06T01:07:00.000000000",1017,479733.3]
["2019-11-05T18:07:00.000000000","2019-11-06T01:07:00.000000000",1020,2932744.0]
["2019-11-05T18:07:00.000000000","2019-11-06T01:07:00.000000000",1133,959.0812]
["2019-11-05T18:07:15.000000000","2019-11-06T01:07:15.000000000",1022,0.0]
["2019-11-05T18:07:15.000000000","2019-11-06T01:07:15.000000000",1130,812436954.5632]
["2019-11-05T18:07:30.000000000","2019-11-06T01:07:30.000000000",1021,277.0228]
["2019-11-05T18:07:30.000000000","2019-11-06T01:07:30.000000000",1016,480400.0]
["2019-11-05T18:07:45.000000000","2019-11-06T01:07:45.000000000",1019,23600.100000000002]
["2019-11-05T18:07:45.000000000","2019-11-06T01:07:45.000000000",1018,479106.3]
["2019-11-05T18:08:00.000000000","2019-11-06T01:08:00.000000000",1017,478000.0]
["2019-11-05T18:08:00.000000000","2019-11-06T01:08:00.000000000",1020,2932744.0]
["2019-11-05T18:08:00.000000000","2019-11-06T01:08:00.000000000",1133,957.1229]
["2019-11-05T18:08:15.000000000","2019-11-06T01:08:15.000000000",1022,0.0999976]
["2019-11-05T18:08:15.000000000","2019-11-06T01:08:15.000000000",1130,812000562.256]
["2019-11-05T18:08:30.000000000","2019-11-06T01:08:30.000000000",1021,276.8896]
["2019-11-05T18:08:30.000000000","2019-11-06T01:08:30.000000000",1016,480100.0]
["2019-11-05T18:08:45.000000000","2019-11-06T01:08:45.000000000",1019,23546.71]
["2019-11-05T18:08:45.000000000","2019-11-06T01:08:45.000000000",1018,479691.7]
["2019-11-05T18:09:00.000000000","2019-11-06T01:09:00.000000000",1017,478000.0]
["2019-11-05T18:09:00.000000000","2019-11-06T01:09:00.000000000",1020,2932744.0]
["2019-11-05T18:09:00.000000000","2019-11-06T01:09:00.000000000",1133,956.7813]
["2019-11-05T18:09:15.000000000","2019-11-06T01:09:15.000000000",1022,0.06666507]
["2019-11-05T18:09:15.000000000","2019-11-06T01:09:15.000000000",1130,811948652.6872]
["2019-11-05T18:09:30.000000000","2019-11-06T01:09:30.000000000",1021,276.7852]
["2019-11-05T18:09:30.000000000","2019-11-06T01:09:30.000000000",1016,479900.0]
["2019-11-05T18:09:45.000000000","2019-11-06T01:09:45.000000000",1019,23446.75]
["2019-11-05T18:09:45.000000000","2019-11-06T01:09:45.000000000",1018,478504.2]
["2019-11-05T18:10:00.000000000","2019-11-06T01:10:00.000000000",1017,478000.0]
["2019-11-05T18:10:00.000000000","2019-11-06T01:10:00.000000000",1020,2932744.0]
["2019-11-05T18:10:00.000000000","2019-11-06T01:10:00.000000000",1133,956.4146]
["2019-11-05T18:10:15.000000000","2019-11-06T01:10:15.000000000",1022,0.04888771]
["2019-11-05T18:10:15.000000000","2019-11-06T01:10:15.000000000",1130,810848287.1384]
["2019-11-05T18:10:30.000000000","2019-11-06T01:10:30.000000000",1021,276.5343]
["2019-11-05T18:10:30.000000000","2019-11-06T01:10:30.000000000",1016,479500.0]
["2019-11-05T18:10:45.000000000","2019-11-06T01:10:45.000000000",1019,23246.8]
["2019-11-05T18:10:45.000000000","2019-11-06T01:10:45.000000000",1018,478364.6]
["2019-11-05T18:11:00.000000000","2019-11-06T01:11:00.000000000",1017,478000.0]
["2019-11-05T18:11:00.000000000","2019-11-06T01:11:00.000000000",1020,2932744.0]
["2019-11-05T18:11:00.000000000","2019-11-06T01:11:00.000000000",1133,956.5104]
["2019-11-05T18:11:15.000000000","2019-11-06T01:11:15.000000000",1022,0.06888723]
["2019-11-05T18:11:15.000000000","2019-11-06T01:11:15.000000000",1130,811421052.0416]
["2019-11-05T18:11:30.000000000","2019-11-06T01:11:30.000000000",1021,276.723]
["2019-11-05T18:11:30.000000000","2019-11-06T01:11:30.000000000",1016,479200.0]
["2019-11-05T18:11:45.000000000","2019-11-06T01:11:45.000000000",1019,23200.199999999997]
["2019-11-05T18:11:45.000000000","2019-11-06T01:11:45.000000000",1018,478181.2]
["2019-11-05T18:12:00.000000000","2019-11-06T01:12:00.000000000",1017,478000.0]
["2019-11-05T18:12:00.000000000","2019-11-06T01:12:00.000000000",1020,2932744.0]
["2019-11-05T18:12:00.000000000","2019-11-06T01:12:00.000000000",1133,956.225]
["2019-11-05T18:12:15.000000000","2019-11-06T01:12:15.000000000",1022,0.0644429]
["2019-11-05T18:12:15.000000000","2019-11-06T01:12:15.000000000",1130,810880840.5968]
["2019-11-05T18:12:30.000000000","2019-11-06T01:12:30.000000000",1021,276.5588]
["2019-11-05T18:12:30.000000000","2019-11-06T01:12:30.000000000",1016,479500.0]
["2019-11-05T18:12:45.000000000","2019-11-06T01:12:45.000000000",1019,23100.100000000002]
["2019-11-05T18:12:45.000000000","2019-11-06T01:12:45.000000000",1018,478377.1]
["2019-11-05T18:13:00.000000000","2019-11-06T01:13:00.000000000",1017,478000.0]
["2019-11-05T18:13:00.000000000","2019-11-06T01:13:00.000000000",1020,2932744.0]
["2019-11-05T18:13:00.000000000","2019-11-06T01:13:00.000000000",1133,956.3438]
["2019-11-05T18:13:15.000000000","2019-11-06T01:13:15.000000000",1022,0.01555518]
["2019-11-05T18:13:15.000000000","2019-11-06T01:13:15.000000000",1130,810679067.8096]
["2019-11-05T18:13:30.000000000","2019-11-06T01:13:30.000000000",1021,276.4234]
["2019-11-05T18:13:30.000000000","2019-11-06T01:13:30.000000000",1016,479600.0]
["2019-11-05T18:13:45.000000000","2019-11-06T01:13:45.000000000",1019,23000.0]
["2019-11-05T18:13:45.000000000","2019-11-06T01:13:45.000000000",1018,478545.8]
["2019-11-05T18:14:00.000000000","2019-11-06T01:14:00.000000000",1017,478000.0]
["2019-11-05T18:14:00.000000000","2019-11-06T01:14:00.000000000",1020,2932744.0]
["2019-11-05T18:14:00.000000000","2019-11-06T01:14:00.000000000",1133,956.3792]
["2019-11-05T18:14:15.000000000","2019-11-06T01:14:15.000000000",1022,0.03333253]
["2019-11-05T18:14:15.000000000","2019-11-06T01:14:15.000000000",1130,810906942.0184]
["2019-11-05T18:14:30.000000000","2019-11-06T01:14:30.000000000",1021,276.4411]
["2019-11-05T18:14:30.000000000","2019-11-06T01:14:30.000000000",1016,479600.0]
["2019-11-05T18:14:45.000000000","2019-11-06T01:14:45.000000000",1019,23000.0]
["2019-11-05T18:14:45.000000000","2019-11-06T01:14:45.000000000",1018,478395.8]
["2019-11-05T18:15:00.000000000","2019-11-06T01:15:00.000000000",1017,478000.0]
["2019-11-05T18:15:00.000000000","2019-11-06T01:15:00.000000000",1020,2932744.0]
["2019-11-05T18:15:00.000000000","2019-11-06T01:15:00.000000000",1133,956.5187]
["2019-11-05T18:15:15.000000000","2019-11-06T01:15:15.000000000",1022,0.0]
["2019-11-05T18:15:15.000000000","2019-11-06T01:15:15.000000000",1130,810900196.7072]
["2019-11-05T18:15:30.000000000","2019-11-06T01:15:30.000000000",1021,276.4966]
["2019-11-05T18:15:30.000000000","2019-11-06T01:15:30.000000000",1016,479400.0]
["2019-11-05T18:15:45.000000000","2019-11-06T01:15:45.000000000",1019,22846.76]
["2019-11-05T18:15:45.000000000","2019-11-06T01:15:45.000000000",1018,478508.30000000005]
["2019-11-05T18:16:00.000000000","2019-11-06T01:16:00.000000000",1017,478000.0]
["2019-11-05T18:16:00.000000000","2019-11-06T01:16:00.000000000",1020,2932744.0]
["2019-11-05T18:16:00.000000000","2019-11-06T01:16:00.000000000",1133,956.7062]
["2019-11-05T18:16:15.000000000","2019-11-06T01:16:15.000000000",1022,0.04888771]
["2019-11-05T18:16:15.000000000","2019-11-06T01:16:15.000000000",1130,811538361.8016]
["2019-11-05T18:16:30.000000000","2019-11-06T01:16:30.000000000",1021,276.6431]
["2019-11-05T18:16:30.000000000","2019-11-06T01:16:30.000000000",1016,479800.0]
["2019-11-05T18:16:45.000000000","2019-11-06T01:16:45.000000000",1019,22746.8]
["2019-11-05T18:16:45.000000000","2019-11-06T01:16:45.000000000",1018,478537.5]
["2019-11-05T18:17:00.000000000","2019-11-06T01:17:00.000000000",1017,478000.0]
["2019-11-05T18:17:00.000000000","2019-11-06T01:17:00.000000000",1020,2932744.0]
["2019-11-05T18:17:00.000000000","2019-11-06T01:17:00.000000000",1133,956.5063]
["2019-11-05T18:17:15.000000000","2019-11-06T01:17:15.000000000",1022,0.0355547]
["2019-11-05T18:17:15.000000000","2019-11-06T01:17:15.000000000",1130,811447446.7376]
["2019-11-05T18:17:30.000000000","2019-11-06T01:17:30.000000000",1021,276.7653]
["2019-11-05T18:17:30.000000000","2019-11-06T01:17:30.000000000",1016,479800.0]
["2019-11-05T18:17:45.000000000","2019-11-06T01:17:45.000000000",1019,22600.100000000002]
["2019-11-05T18:17:45.000000000","2019-11-06T01:17:45.000000000",1018,478470.8]
["2019-11-05T18:18:00.000000000","2019-11-06T01:18:00.000000000",1017,478000.0]
["2019-11-05T18:18:00.000000000","2019-11-06T01:18:00.000000000",1020,2932744.0]
["2019-11-05T18:18:00.000000000","2019-11-06T01:18:00.000000000",1133,956.4833]
["2019-11-05T18:18:15.000000000","2019-11-06T01:18:15.000000000",1022,0.04888771]
["2019-11-05T18:18:15.000000000","2019-11-06T01:18:15.000000000",1130,811616372.792]
["2019-11-05T18:18:30.000000000","2019-11-06T01:18:30.000000000",1021,276.7719]
["2019-11-05T18:18:30.000000000","2019-11-06T01:18:30.000000000",1016,479900.0]
["2019-11-05T18:18:45.000000000","2019-11-06T01:18:45.000000000",1019,22546.71]
["2019-11-05T18:18:45.000000000","2019-11-06T01:18:45.000000000",1018,478658.3]
["2019-11-05T18:19:00.000000000","2019-11-06T01:19:00.000000000",1017,478000.0]
["2019-11-05T18:19:00.000000000","2019-11-06T01:19:00.000000000",1020,2932744.0]
["2019-11-05T18:19:00.000000000","2019-11-06T01:19:00.000000000",1133,956.4417]
["2019-11-05T18:19:15.000000000","2019-11-06T01:19:15.000000000",1022,0.05110988]
["2019-11-05T18:19:15.000000000","2019-11-06T01:19:15.000000000",1130,811473254.8848]
["2019-11-05T18:19:30.000000000","2019-11-06T01:19:30.000000000",1021,276.7209]
["2019-11-05T18:19:30.000000000","2019-11-06T01:19:30.000000000",1016,479600.0]
["2019-11-05T18:19:45.000000000","2019-11-06T01:19:45.000000000",1019,22446.75]
["2019-11-05T18:19:45.000000000","2019-11-06T01:19:45.000000000",1018,478495.8]
["2019-11-05T18:20:00.000000000","2019-11-06T01:20:00.000000000",1017,478000.0]
["2019-11-05T18:20:00.000000000","2019-11-06T01:20:00.000000000",1020,2932744.0]
["2019-11-05T18:20:00.000000000","2019-11-06T01:20:00.000000000",1133,956.575]
["2019-11-05T18:20:15.000000000","2019-11-06T01:20:15.000000000",1022,0.01777735]
["2019-11-05T18:20:15.000000000","2019-11-06T01:20:15.000000000",1130,811095517.4576]
["2019-11-05T18:20:30.000000000","2019-11-06T01:20:30.000000000",1021,276.6897]
["2019-11-05T18:20:30.000000000","2019-11-06T01:20:30.000000000",1016,479400.0]
["2019-11-05T18:20:45.000000000","2019-11-06T01:20:45.000000000",1019,22300.05]
["2019-11-05T18:20:45.000000000","2019-11-06T01:20:45.000000000",1018,478516.7]
["2019-11-05T18:21:00.000000000","2019-11-06T01:21:00.000000000",1017,478000.0]
["2019-11-05T18:21:00.000000000","2019-11-06T01:21:00.000000000",1020,2932744.0]
["2019-11-05T18:21:00.000000000","2019-11-06T01:21:00.000000000",1133,956.5229]
["2019-11-05T18:21:15.000000000","2019-11-06T01:21:15.000000000",1022,0.01555518]
["2019-11-05T18:21:15.000000000","2019-11-06T01:21:15.000000000",1130,811460350.8112]
["2019-11-05T18:21:30.000000000","2019-11-06T01:21:30.000000000",1021,276.6542]
["2019-11-05T18:21:30.000000000","2019-11-06T01:21:30.000000000",1016,479600.0]
["2019-11-05T18:21:45.000000000","2019-11-06T01:21:45.000000000",1019,22146.809999999998]
["2019-11-05T18:21:45.000000000","2019-11-06T01:21:45.000000000",1018,478727.10000000003]
["2019-11-05T18:22:00.000000000","2019-11-06T01:22:00.000000000",1017,478000.0]
["2019-11-05T18:22:00.000000000","2019-11-06T01:22:00.000000000",1020,2932744.0]
["2019-11-05T18:22:00.000000000","2019-11-06T01:22:00.000000000",1133,956.5354]
["2019-11-05T18:22:15.000000000","2019-11-06T01:22:15.000000000",1022,0.01777735]
["2019-11-05T18:22:15.000000000","2019-11-06T01:22:15.000000000",1130,811193471.1072]
["2019-11-05T18:22:30.000000000","2019-11-06T01:22:30.000000000",1021,276.6698]
["2019-11-05T18:22:30.000000000","2019-11-06T01:22:30.000000000",1016,479600.0]
["2019-11-05T18:22:45.000000000","2019-11-06T01:22:45.000000000",1019,22000.0]
["2019-11-05T18:22:45.000000000","2019-11-06T01:22:45.000000000",1018,478912.5]
["2019-11-05T18:23:00.000000000","2019-11-06T01:23:00.000000000",1017,478000.0]
["2019-11-05T18:23:00.000000000","2019-11-06T01:23:00.000000000",1020,2932744.0]
["2019-11-05T18:23:00.000000000","2019-11-06T01:23:00.000000000",1133,956.9146]
["2019-11-05T18:23:15.000000000","2019-11-06T01:23:15.000000000",1022,0.03111036]
["2019-11-05T18:23:15.000000000","2019-11-06T01:23:15.000000000",1130,811551265.8752]
["2019-11-05T18:23:30.000000000","2019-11-06T01:23:30.000000000",1021,276.672]
["2019-11-05T18:23:30.000000000","2019-11-06T01:23:30.000000000",1016,479800.0]
["2019-11-05T18:23:45.000000000","2019-11-06T01:23:45.000000000",1019,21800.05]
["2019-11-05T18:23:45.000000000","2019-11-06T01:23:45.000000000",1018,478608.3]
["2019-11-05T18:24:00.000000000","2019-11-06T01:24:00.000000000",1017,478000.0]
["2019-11-05T18:24:00.000000000","2019-11-06T01:24:00.000000000",1020,2932744.0]
["2019-11-05T18:24:00.000000000","2019-11-06T01:24:00.000000000",1133,956.6021]
["2019-11-05T18:24:15.000000000","2019-11-06T01:24:15.000000000",1022,0.01777735]
["2019-11-05T18:24:15.000000000","2019-11-06T01:24:15.000000000",1130,811362397.1616]
["2019-11-05T18:24:30.000000000","2019-11-06T01:24:30.000000000",1021,276.7631]
["2019-11-05T18:24:30.000000000","2019-11-06T01:24:30.000000000",1016,479700.0]
["2019-11-05T18:24:45.000000000","2019-11-06T01:24:45.000000000",1019,21546.71]
["2019-11-05T18:24:45.000000000","2019-11-06T01:24:45.000000000",1018,478875.0]
["2019-11-05T18:25:00.000000000","2019-11-06T01:25:00.000000000",1017,478000.0]
["2019-11-05T18:25:00.000000000","2019-11-06T01:25:00.000000000",1020,2932744.0]
["2019-11-05T18:25:00.000000000","2019-11-06T01:25:00.000000000",1133,956.7146]
["2019-11-05T18:25:15.000000000","2019-11-06T01:25:15.000000000",1022,0.0]
["2019-11-05T18:25:15.000000000","2019-11-06T01:25:15.000000000",1130,811805534.78]
["2019-11-05T18:25:30.000000000","2019-11-06T01:25:30.000000000",1021,276.6987]
["2019-11-05T18:25:30.000000000","2019-11-06T01:25:30.000000000",1016,479500.0]
["2019-11-05T18:25:45.000000000","2019-11-06T01:25:45.000000000",1019,21446.75]
["2019-11-05T18:25:45.000000000","2019-11-06T01:25:45.000000000",1018,480495.8]
["2019-11-05T18:26:00.000000000","2019-11-06T01:26:00.000000000",1017,478000.0]
["2019-11-05T18:26:00.000000000","2019-11-06T01:26:00.000000000",1020,2932744.0]
["2019-11-05T18:26:00.000000000","2019-11-06T01:26:00.000000000",1133,959.0854]
["2019-11-05T18:26:15.000000000","2019-11-06T01:26:15.000000000",1022,0.06666507]
["2019-11-05T18:26:15.000000000","2019-11-06T01:26:15.000000000",1130,811753038.6624]
["2019-11-05T18:26:30.000000000","2019-11-06T01:26:30.000000000",1021,276.7719]
["2019-11-05T18:26:30.000000000","2019-11-06T01:26:30.000000000",1016,479700.0]
["2019-11-05T18:26:45.000000000","2019-11-06T01:26:45.000000000",1019,21346.76]
["2019-11-05T18:26:45.000000000","2019-11-06T01:26:45.000000000",1018,478629.2]
["2019-11-05T18:27:00.000000000","2019-11-06T01:27:00.000000000",1017,478000.0]
["2019-11-05T18:27:00.000000000","2019-11-06T01:27:00.000000000",1020,2932744.0]
["2019-11-05T18:27:00.000000000","2019-11-06T01:27:00.000000000",1133,956.8375]
["2019-11-05T18:27:15.000000000","2019-11-06T01:27:15.000000000",1022,0.0]
["2019-11-05T18:27:15.000000000","2019-11-06T01:27:15.000000000",1130,811518712.4168]
["2019-11-05T18:27:30.000000000","2019-11-06T01:27:30.000000000",1021,276.8097]
["2019-11-05T18:27:30.000000000","2019-11-06T01:27:30.000000000",1016,479800.0]
["2019-11-05T18:27:45.000000000","2019-11-06T01:27:45.000000000",1019,21200.199999999997]
["2019-11-05T18:27:45.000000000","2019-11-06T01:27:45.000000000",1018,478612.5]
["2019-11-05T18:28:00.000000000","2019-11-06T01:28:00.000000000",1017,478000.0]
["2019-11-05T18:28:00.000000000","2019-11-06T01:28:00.000000000",1020,2932744.0]
["2019-11-05T18:28:00.000000000","2019-11-06T01:28:00.000000000",1133,958.3042]
["2019-11-05T18:28:15.000000000","2019-11-06T01:28:15.000000000",1022,0.0355547]
["2019-11-05T18:28:15.000000000","2019-11-06T01:28:15.000000000",1130,811492610.9952]
["2019-11-05T18:28:30.000000000","2019-11-06T01:28:30.000000000",1021,276.6231]
["2019-11-05T18:28:30.000000000","2019-11-06T01:28:30.000000000",1016,479700.0]
["2019-11-05T18:28:45.000000000","2019-11-06T01:28:45.000000000",1019,21046.71]
["2019-11-05T18:28:45.000000000","2019-11-06T01:28:45.000000000",1018,479145.8]
["2019-11-05T18:29:00.000000000","2019-11-06T01:29:00.000000000",1017,479733.3]
["2019-11-05T18:29:00.000000000","2019-11-06T01:29:00.000000000",1020,2932744.0]
["2019-11-05T18:29:00.000000000","2019-11-06T01:29:00.000000000",1133,960.0375]
["2019-11-05T18:29:15.000000000","2019-11-06T01:29:15.000000000",1022,0.0]
["2019-11-05T18:29:15.000000000","2019-11-06T01:29:15.000000000",1130,811648926.2504]
["2019-11-05T18:29:30.000000000","2019-11-06T01:29:30.000000000",1021,276.7941]
["2019-11-05T18:29:30.000000000","2019-11-06T01:29:30.000000000",1016,480000.0]
["2019-11-05T18:29:45.000000000","2019-11-06T01:29:45.000000000",1019,21000.0]
["2019-11-05T18:29:45.000000000","2019-11-06T01:29:45.000000000",1018,479595.8]
["2019-11-05T18:30:00.000000000","2019-11-06T01:30:00.000000000",1017,478000.0]
["2019-11-05T18:30:00.000000000","2019-11-06T01:30:00.000000000",1020,2932744.0]
["2019-11-05T18:30:00.000000000","2019-11-06T01:30:00.000000000",1133,956.925]
["2019-11-05T18:30:15.000000000","2019-11-06T01:30:15.000000000",1022,0.01777735]
["2019-11-05T18:30:15.000000000","2019-11-06T01:30:15.000000000",1130,811955104.724]
["2019-11-05T18:30:30.000000000","2019-11-06T01:30:30.000000000",1021,276.8896]
["2019-11-05T18:30:30.000000000","2019-11-06T01:30:30.000000000",1016,480000.0]
["2019-11-05T18:30:45.000000000","2019-11-06T01:30:45.000000000",1019,20846.76]
["2019-11-05T18:30:45.000000000","2019-11-06T01:30:45.000000000",1018,478406.3]
["2019-11-05T18:31:00.000000000","2019-11-06T01:31:00.000000000",1017,478000.0]
["2019-11-05T18:31:00.000000000","2019-11-06T01:31:00.000000000",1020,2932744.0]
["2019-11-05T18:31:00.000000000","2019-11-06T01:31:00.000000000",1133,958.2625]
["2019-11-05T18:31:15.000000000","2019-11-06T01:31:15.000000000",1022,0.03333253]
["2019-11-05T18:31:15.000000000","2019-11-06T01:31:15.000000000",1130,811805241.5056]
["2019-11-05T18:31:30.000000000","2019-11-06T01:31:30.000000000",1021,277.0738]
["2019-11-05T18:31:30.000000000","2019-11-06T01:31:30.000000000",1016,479900.0]
["2019-11-05T18:31:45.000000000","2019-11-06T01:31:45.000000000",1019,20800.05]
["2019-11-05T18:31:45.000000000","2019-11-06T01:31:45.000000000",1018,481172.9]
["2019-11-05T18:32:00.000000000","2019-11-06T01:32:00.000000000",1017,478000.0]
["2019-11-05T18:32:00.000000000","2019-11-06T01:32:00.000000000",1020,2932744.0]
["2019-11-05T18:32:00.000000000","2019-11-06T01:32:00.000000000",1133,957.2542]
["2019-11-05T18:32:15.000000000","2019-11-06T01:32:15.000000000",1022,0.05110988]
["2019-11-05T18:32:15.000000000","2019-11-06T01:32:15.000000000",1130,812078866.5208]
["2019-11-05T18:32:30.000000000","2019-11-06T01:32:30.000000000",1021,276.7697]
["2019-11-05T18:32:30.000000000","2019-11-06T01:32:30.000000000",1016,479400.0]
["2019-11-05T18:32:45.000000000","2019-11-06T01:32:45.000000000",1019,20800.05]
["2019-11-05T18:32:45.000000000","2019-11-06T01:32:45.000000000",1018,480337.5]
["2019-11-05T18:33:00.000000000","2019-11-06T01:33:00.000000000",1017,478000.0]
["2019-11-05T18:33:00.000000000","2019-11-06T01:33:00.000000000",1020,2932744.0]
["2019-11-05T18:33:00.000000000","2019-11-06T01:33:00.000000000",1133,957.1042]
["2019-11-05T18:33:15.000000000","2019-11-06T01:33:15.000000000",1022,0.03111036]
["2019-11-05T18:33:15.000000000","2019-11-06T01:33:15.000000000",1130,811929003.3024]
["2019-11-05T18:33:30.000000000","2019-11-06T01:33:30.000000000",1021,276.8807]
["2019-11-05T18:33:30.000000000","2019-11-06T01:33:30.000000000",1016,480400.0]
["2019-11-05T18:33:45.000000000","2019-11-06T01:33:45.000000000",1019,20700.199999999997]
["2019-11-05T18:33:45.000000000","2019-11-06T01:33:45.000000000",1018,480868.7]
["2019-11-05T18:34:00.000000000","2019-11-06T01:34:00.000000000",1017,478000.0]
["2019-11-05T18:34:00.000000000","2019-11-06T01:34:00.000000000",1020,2932744.0]
["2019-11-05T18:34:00.000000000","2019-11-06T01:34:00.000000000",1133,958.9813]
["2019-11-05T18:34:15.000000000","2019-11-06T01:34:15.000000000",1022,0.0355547]
["2019-11-05T18:34:15.000000000","2019-11-06T01:34:15.000000000",1130,811733682.552]
["2019-11-05T18:34:30.000000000","2019-11-06T01:34:30.000000000",1021,276.7253]
["2019-11-05T18:34:30.000000000","2019-11-06T01:34:30.000000000",1016,479600.0]
["2019-11-05T18:34:45.000000000","2019-11-06T01:34:45.000000000",1019,20546.71]
["2019-11-05T18:34:45.000000000","2019-11-06T01:34:45.000000000",1018,480422.9]
["2019-11-05T18:35:00.000000000","2019-11-06T01:35:00.000000000",1017,478000.0]
["2019-11-05T18:35:00.000000000","2019-11-06T01:35:00.000000000",1020,2932744.0]
["2019-11-05T18:35:00.000000000","2019-11-06T01:35:00.000000000",1133,957.4271]
["2019-11-05T18:35:15.000000000","2019-11-06T01:35:15.000000000",1022,0.03333253]
["2019-11-05T18:35:15.000000000","2019-11-06T01:35:15.000000000",1130,811850699.0376]
["2019-11-05T18:35:30.000000000","2019-11-06T01:35:30.000000000",1021,276.7342]
["2019-11-05T18:35:30.000000000","2019-11-06T01:35:30.000000000",1016,480400.0]
["2019-11-05T18:35:45.000000000","2019-11-06T01:35:45.000000000",1019,20400.15]
["2019-11-05T18:35:45.000000000","2019-11-06T01:35:45.000000000",1018,481079.2]
["2019-11-05T18:36:00.000000000","2019-11-06T01:36:00.000000000",1017,478266.7]
["2019-11-05T18:36:00.000000000","2019-11-06T01:36:00.000000000",1020,2932744.0]
["2019-11-05T18:36:00.000000000","2019-11-06T01:36:00.000000000",1133,959.375]
["2019-11-05T18:36:15.000000000","2019-11-06T01:36:15.000000000",1022,0.01777735]
["2019-11-05T18:36:15.000000000","2019-11-06T01:36:15.000000000",1130,812098222.6312]
["2019-11-05T18:36:30.000000000","2019-11-06T01:36:30.000000000",1021,277.0116]
["2019-11-05T18:36:30.000000000","2019-11-06T01:36:30.000000000",1016,480400.0]
["2019-11-05T18:36:45.000000000","2019-11-06T01:36:45.000000000",1019,20400.15]
["2019-11-05T18:36:45.000000000","2019-11-06T01:36:45.000000000",1018,481212.5]
["2019-11-05T18:37:00.000000000","2019-11-06T01:37:00.000000000",1017,480000.0]
["2019-11-05T18:37:00.000000000","2019-11-06T01:37:00.000000000",1020,2932744.0]
["2019-11-05T18:37:00.000000000","2019-11-06T01:37:00.000000000",1133,961.5542]
["2019-11-05T18:37:15.000000000","2019-11-06T01:37:15.000000000",1022,0.01777735]
["2019-11-05T18:37:15.000000000","2019-11-06T01:37:15.000000000",1130,812918511.128]
["2019-11-05T18:37:30.000000000","2019-11-06T01:37:30.000000000",1021,277.1559]
["2019-11-05T18:37:30.000000000","2019-11-06T01:37:30.000000000",1016,480200.0]
["2019-11-05T18:37:45.000000000","2019-11-06T01:37:45.000000000",1019,20300.05]
["2019-11-05T18:37:45.000000000","2019-11-06T01:37:45.000000000",1018,481222.89999999997]
["2019-11-05T18:38:00.000000000","2019-11-06T01:38:00.000000000",1017,480000.0]
["2019-11-05T18:38:00.000000000","2019-11-06T01:38:00.000000000",1020,2932744.0]
["2019-11-05T18:38:00.000000000","2019-11-06T01:38:00.000000000",1133,961.1896]
["2019-11-05T18:38:15.000000000","2019-11-06T01:38:15.000000000",1022,0.06666507]
["2019-11-05T18:38:15.000000000","2019-11-06T01:38:15.000000000",1130,812527869.6272]
["2019-11-05T18:38:30.000000000","2019-11-06T01:38:30.000000000",1021,277.005]
["2019-11-05T18:38:30.000000000","2019-11-06T01:38:30.000000000",1016,480400.0]
["2019-11-05T18:38:45.000000000","2019-11-06T01:38:45.000000000",1019,20200.199999999997]
["2019-11-05T18:38:45.000000000","2019-11-06T01:38:45.000000000",1018,481179.19999999995]
["2019-11-05T18:39:00.000000000","2019-11-06T01:39:00.000000000",1017,478266.7]
["2019-11-05T18:39:00.000000000","2019-11-06T01:39:00.000000000",1020,2932744.0]
["2019-11-05T18:39:00.000000000","2019-11-06T01:39:00.000000000",1133,959.1792]
["2019-11-05T18:39:15.000000000","2019-11-06T01:39:15.000000000",1022,0.06666507]
["2019-11-05T18:39:15.000000000","2019-11-06T01:39:15.000000000",1130,812111419.9792]
["2019-11-05T18:39:30.000000000","2019-11-06T01:39:30.000000000",1021,276.9895]
["2019-11-05T18:39:30.000000000","2019-11-06T01:39:30.000000000",1016,480300.0]
["2019-11-05T18:39:45.000000000","2019-11-06T01:39:45.000000000",1019,20146.809999999998]
["2019-11-05T18:39:45.000000000","2019-11-06T01:39:45.000000000",1018,481064.6]
["2019-11-05T18:40:00.000000000","2019-11-06T01:40:00.000000000",1017,478266.7]
["2019-11-05T18:40:00.000000000","2019-11-06T01:40:00.000000000",1020,2932744.0]
["2019-11-05T18:40:00.000000000","2019-11-06T01:40:00.000000000",1133,959.125]
["2019-11-05T18:40:15.000000000","2019-11-06T01:40:15.000000000",1022,0.03111036]
["2019-11-05T18:40:15.000000000","2019-11-06T01:40:15.000000000",1130,811779140.084]
["2019-11-05T18:40:30.000000000","2019-11-06T01:40:30.000000000",1021,276.8673]
["2019-11-05T18:40:30.000000000","2019-11-06T01:40:30.000000000",1016,480000.0]
["2019-11-05T18:40:45.000000000","2019-11-06T01:40:45.000000000",1019,20046.71]
["2019-11-05T18:40:45.000000000","2019-11-06T01:40:45.000000000",1018,480977.10000000003]
["2019-11-05T18:41:00.000000000","2019-11-06T01:41:00.000000000",1017,478000.0]
["2019-11-05T18:41:00.000000000","2019-11-06T01:41:00.000000000",1020,2932744.0]
["2019-11-05T18:41:00.000000000","2019-11-06T01:41:00.000000000",1133,957.5479]
["2019-11-05T18:41:15.000000000","2019-11-06T01:41:15.000000000",1022,0.0]
["2019-11-05T18:41:15.000000000","2019-11-06T01:41:15.000000000",1130,812046313.0624]
["2019-11-05T18:41:30.000000000","2019-11-06T01:41:30.000000000",1021,276.8896]
["2019-11-05T18:41:30.000000000","2019-11-06T01:41:30.000000000",1016,479500.0]
["2019-11-05T18:41:45.000000000","2019-11-06T01:41:45.000000000",1019,19900.15]
["2019-11-05T18:41:45.000000000","2019-11-06T01:41:45.000000000",1018,479706.2]
["2019-11-05T18:42:00.000000000","2019-11-06T01:42:00.000000000",1017,478000.0]
["2019-11-05T18:42:00.000000000","2019-11-06T01:42:00.000000000",1020,2932744.0]
["2019-11-05T18:42:00.000000000","2019-11-06T01:42:00.000000000",1133,956.9042]
["2019-11-05T18:42:15.000000000","2019-11-06T01:42:15.000000000",1022,0.05333205]
["2019-11-05T18:42:15.000000000","2019-11-06T01:42:15.000000000",1130,812104674.668]
["2019-11-05T18:42:30.000000000","2019-11-06T01:42:30.000000000",1021,276.8674]
["2019-11-05T18:42:30.000000000","2019-11-06T01:42:30.000000000",1016,479900.0]
["2019-11-05T18:42:45.000000000","2019-11-06T01:42:45.000000000",1019,19846.76]
["2019-11-05T18:42:45.000000000","2019-11-06T01:42:45.000000000",1018,480727.10000000003]
["2019-11-05T18:43:00.000000000","2019-11-06T01:43:00.000000000",1017,478000.0]
["2019-11-05T18:43:00.000000000","2019-11-06T01:43:00.000000000",1020,2932744.0]
["2019-11-05T18:43:00.000000000","2019-11-06T01:43:00.000000000",1133,959.3438]
["2019-11-05T18:43:15.000000000","2019-11-06T01:43:15.000000000",1022,0.03333253]
["2019-11-05T18:43:15.000000000","2019-11-06T01:43:15.000000000",1130,812046313.0624]
["2019-11-05T18:43:30.000000000","2019-11-06T01:43:30.000000000",1021,276.8718]
["2019-11-05T18:43:30.000000000","2019-11-06T01:43:30.000000000",1016,480100.0]
["2019-11-05T18:43:45.000000000","2019-11-06T01:43:45.000000000",1019,19800.05]
["2019-11-05T18:43:45.000000000","2019-11-06T01:43:45.000000000",1018,481031.3]
["2019-11-05T18:44:00.000000000","2019-11-06T01:44:00.000000000",1017,478000.0]
["2019-11-05T18:44:00.000000000","2019-11-06T01:44:00.000000000",1020,2932744.0]
["2019-11-05T18:44:00.000000000","2019-11-06T01:44:00.000000000",1133,959.2833]
["2019-11-05T18:44:15.000000000","2019-11-06T01:44:15.000000000",1022,0.01555518]
["2019-11-05T18:44:15.000000000","2019-11-06T01:44:15.000000000",1130,811896449.844]
["2019-11-05T18:44:30.000000000","2019-11-06T01:44:30.000000000",1021,276.8586]
["2019-11-05T18:44:30.000000000","2019-11-06T01:44:30.000000000",1016,480000.0]
["2019-11-05T18:44:45.000000000","2019-11-06T01:44:45.000000000",1019,19646.809999999998]
["2019-11-05T18:44:45.000000000","2019-11-06T01:44:45.000000000",1018,481356.3]
["2019-11-05T18:45:00.000000000","2019-11-06T01:45:00.000000000",1017,478000.0]
["2019-11-05T18:45:00.000000000","2019-11-06T01:45:00.000000000",1020,2932744.0]
["2019-11-05T18:45:00.000000000","2019-11-06T01:45:00.000000000",1133,959.3958]
["2019-11-05T18:45:15.000000000","2019-11-06T01:45:15.000000000",1022,0.06666507]
["2019-11-05T18:45:15.000000000","2019-11-06T01:45:15.000000000",1130,812293836.656]
["2019-11-05T18:45:30.000000000","2019-11-06T01:45:30.000000000",1021,276.9894]
["2019-11-05T18:45:30.000000000","2019-11-06T01:45:30.000000000",1016,480100.0]
["2019-11-05T18:45:45.000000000","2019-11-06T01:45:45.000000000",1019,19600.100000000002]
["2019-11-05T18:45:45.000000000","2019-11-06T01:45:45.000000000",1018,481589.60000000003]
["2019-11-05T18:46:00.000000000","2019-11-06T01:46:00.000000000",1017,478000.0]
["2019-11-05T18:46:00.000000000","2019-11-06T01:46:00.000000000",1020,2932744.0]
["2019-11-05T18:46:00.000000000","2019-11-06T01:46:00.000000000",1133,959.4958]
["2019-11-05T18:46:15.000000000","2019-11-06T01:46:15.000000000",1022,0.01555518]
["2019-11-05T18:46:15.000000000","2019-11-06T01:46:15.000000000",1130,812365395.6096]
["2019-11-05T18:46:30.000000000","2019-11-06T01:46:30.000000000",1021,276.9428]
["2019-11-05T18:46:30.000000000","2019-11-06T01:46:30.000000000",1016,480300.0]
["2019-11-05T18:46:45.000000000","2019-11-06T01:46:45.000000000",1019,19500.0]
["2019-11-05T18:46:45.000000000","2019-11-06T01:46:45.000000000",1018,481545.8]
["2019-11-05T18:47:00.000000000","2019-11-06T01:47:00.000000000",1017,478266.7]
["2019-11-05T18:47:00.000000000","2019-11-06T01:47:00.000000000",1020,2932744.0]
["2019-11-05T18:47:00.000000000","2019-11-06T01:47:00.000000000",1133,959.6688]
["2019-11-05T18:47:15.000000000","2019-11-06T01:47:15.000000000",1022,0.0]
["2019-11-05T18:47:15.000000000","2019-11-06T01:47:15.000000000",1130,812261283.1976]
["2019-11-05T18:47:30.000000000","2019-11-06T01:47:30.000000000",1021,276.8229]
["2019-11-05T18:47:30.000000000","2019-11-06T01:47:30.000000000",1016,480000.0]
["2019-11-05T18:47:45.000000000","2019-11-06T01:47:45.000000000",1019,19400.15]
["2019-11-05T18:47:45.000000000","2019-11-06T01:47:45.000000000",1018,481720.8]
["2019-11-05T18:48:00.000000000","2019-11-06T01:48:00.000000000",1017,478000.0]
["2019-11-05T18:48:00.000000000","2019-11-06T01:48:00.000000000",1020,2932744.0]
["2019-11-05T18:48:00.000000000","2019-11-06T01:48:00.000000000",1133,958.45]
["2019-11-05T18:48:15.000000000","2019-11-06T01:48:15.000000000",1022,0.03333253]
["2019-11-05T18:48:15.000000000","2019-11-06T01:48:15.000000000",1130,812606173.892]
["2019-11-05T18:48:30.000000000","2019-11-06T01:48:30.000000000",1021,277.1537]
["2019-11-05T18:48:30.000000000","2019-11-06T01:48:30.000000000",1016,480500.0]
["2019-11-05T18:48:45.000000000","2019-11-06T01:48:45.000000000",1019,19300.05]
["2019-11-05T18:48:45.000000000","2019-11-06T01:48:45.000000000",1018,481314.6]
["2019-11-05T18:49:00.000000000","2019-11-06T01:49:00.000000000",1017,478000.0]
["2019-11-05T18:49:00.000000000","2019-11-06T01:49:00.000000000",1020,2932744.0]
["2019-11-05T18:49:00.000000000","2019-11-06T01:49:00.000000000",1133,959.5458]
["2019-11-05T18:49:15.000000000","2019-11-06T01:49:15.000000000",1022,0.01555518]
["2019-11-05T18:49:15.000000000","2019-11-06T01:49:15.000000000",1130,811766236.0104]
["2019-11-05T18:49:30.000000000","2019-11-06T01:49:30.000000000",1021,276.803]
["2019-11-05T18:49:30.000000000","2019-11-06T01:49:30.000000000",1016,479900.0]
["2019-11-05T18:49:45.000000000","2019-11-06T01:49:45.000000000",1019,19300.05]
["2019-11-05T18:49:45.000000000","2019-11-06T01:49:45.000000000",1018,481737.5]
["2019-11-05T18:50:00.000000000","2019-11-06T01:50:00.000000000",1017,478000.0]
["2019-11-05T18:50:00.000000000","2019-11-06T01:50:00.000000000",1020,2932744.0]
["2019-11-05T18:50:00.000000000","2019-11-06T01:50:00.000000000",1133,959.7896]
["2019-11-05T18:50:15.000000000","2019-11-06T01:50:15.000000000",1022,0.01555518]
["2019-11-05T18:50:15.000000000","2019-11-06T01:50:15.000000000",1130,812820850.7528]
["2019-11-05T18:50:30.000000000","2019-11-06T01:50:30.000000000",1021,277.0871]
["2019-11-05T18:50:30.000000000","2019-11-06T01:50:30.000000000",1016,479800.0]
["2019-11-05T18:50:45.000000000","2019-11-06T01:50:45.000000000",1019,19200.199999999997]
["2019-11-05T18:50:45.000000000","2019-11-06T01:50:45.000000000",1018,481656.3]
["2019-11-05T18:51:00.000000000","2019-11-06T01:51:00.000000000",1017,479733.3]
["2019-11-05T18:51:00.000000000","2019-11-06T01:51:00.000000000",1020,2932744.0]
["2019-11-05T18:51:00.000000000","2019-11-06T01:51:00.000000000",1133,961.5271]
["2019-11-05T18:51:15.000000000","2019-11-06T01:51:15.000000000",1022,0.0355547]
["2019-11-05T18:51:15.000000000","2019-11-06T01:51:15.000000000",1130,812567168.3968]
["2019-11-05T18:51:30.000000000","2019-11-06T01:51:30.000000000",1021,276.8474]
["2019-11-05T18:51:30.000000000","2019-11-06T01:51:30.000000000",1016,479800.0]
["2019-11-05T18:51:45.000000000","2019-11-06T01:51:45.000000000",1019,19100.100000000002]
["2019-11-05T18:51:45.000000000","2019-11-06T01:51:45.000000000",1018,481289.60000000003]
["2019-11-05T18:52:00.000000000","2019-11-06T01:52:00.000000000",1017,478000.0]
["2019-11-05T18:52:00.000000000","2019-11-06T01:52:00.000000000",1020,2932744.0]
["2019-11-05T18:52:00.000000000","2019-11-06T01:52:00.000000000",1133,959.35]
["2019-11-05T18:52:15.000000000","2019-11-06T01:52:15.000000000",1022,0.01777735]
["2019-11-05T18:52:15.000000000","2019-11-06T01:52:15.000000000",1130,811603468.7184]
["2019-11-05T18:52:30.000000000","2019-11-06T01:52:30.000000000",1021,276.8297]
["2019-11-05T18:52:30.000000000","2019-11-06T01:52:30.000000000",1016,479800.0]
["2019-11-05T18:52:45.000000000","2019-11-06T01:52:45.000000000",1019,19000.0]
["2019-11-05T18:52:45.000000000","2019-11-06T01:52:45.000000000",1018,479387.5]
["2019-11-05T18:53:00.000000000","2019-11-06T01:53:00.000000000",1017,478000.0]
["2019-11-05T18:53:00.000000000","2019-11-06T01:53:00.000000000",1020,2932744.0]
["2019-11-05T18:53:00.000000000","2019-11-06T01:53:00.000000000",1133,958.6229]
["2019-11-05T18:53:15.000000000","2019-11-06T01:53:15.000000000",1022,0.0]
["2019-11-05T18:53:15.000000000","2019-11-06T01:53:15.000000000",1130,811994110.2192]
["2019-11-05T18:53:30.000000000","2019-11-06T01:53:30.000000000",1021,276.9651]
["2019-11-05T18:53:30.000000000","2019-11-06T01:53:30.000000000",1016,479800.0]
["2019-11-05T18:53:45.000000000","2019-11-06T01:53:45.000000000",1019,19000.0]
["2019-11-05T18:53:45.000000000","2019-11-06T01:53:45.000000000",1018,481381.3]
["2019-11-05T18:54:00.000000000","2019-11-06T01:54:00.000000000",1017,478000.0]
["2019-11-05T18:54:00.000000000","2019-11-06T01:54:00.000000000",1020,2932744.0]
["2019-11-05T18:54:00.000000000","2019-11-06T01:54:00.000000000",1133,957.3438]
["2019-11-05T18:54:15.000000000","2019-11-06T01:54:15.000000000",1022,0.01555518]
["2019-11-05T18:54:15.000000000","2019-11-06T01:54:15.000000000",1130,812430209.252]
["2019-11-05T18:54:30.000000000","2019-11-06T01:54:30.000000000",1021,276.9717]
["2019-11-05T18:54:30.000000000","2019-11-06T01:54:30.000000000",1016,479600.0]
["2019-11-05T18:54:45.000000000","2019-11-06T01:54:45.000000000",1019,19000.0]
["2019-11-05T18:54:45.000000000","2019-11-06T01:54:45.000000000",1018,481295.8]
["2019-11-05T18:55:00.000000000","2019-11-06T01:55:00.000000000",1017,478000.0]
["2019-11-05T18:55:00.000000000","2019-11-06T01:55:00.000000000",1020,2932744.0]
["2019-11-05T18:55:00.000000000","2019-11-06T01:55:00.000000000",1133,959.1875]
["2019-11-05T18:55:15.000000000","2019-11-06T01:55:15.000000000",1022,0.05333205]
["2019-11-05T18:55:15.000000000","2019-11-06T01:55:15.000000000",1130,812007307.5672]
["2019-11-05T18:55:30.000000000","2019-11-06T01:55:30.000000000",1021,276.8496]
["2019-11-05T18:55:30.000000000","2019-11-06T01:55:30.000000000",1016,480000.0]
["2019-11-05T18:55:45.000000000","2019-11-06T01:55:45.000000000",1019,18800.05]
["2019-11-05T18:55:45.000000000","2019-11-06T01:55:45.000000000",1018,481345.8]
["2019-11-05T18:56:00.000000000","2019-11-06T01:56:00.000000000",1017,478000.0]
["2019-11-05T18:56:00.000000000","2019-11-06T01:56:00.000000000",1020,2932744.0]
["2019-11-05T18:56:00.000000000","2019-11-06T01:56:00.000000000",1133,959.3583]
["2019-11-05T18:56:15.000000000","2019-11-06T01:56:15.000000000",1022,0.04666555]
["2019-11-05T18:56:15.000000000","2019-11-06T01:56:15.000000000",1130,812547519.012]
["2019-11-05T18:56:30.000000000","2019-11-06T01:56:30.000000000",1021,276.9273]
["2019-11-05T18:56:30.000000000","2019-11-06T01:56:30.000000000",1016,479900.0]
["2019-11-05T18:56:45.000000000","2019-11-06T01:56:45.000000000",1019,18700.199999999997]
["2019-11-05T18:56:45.000000000","2019-11-06T01:56:45.000000000",1018,481391.7]
["2019-11-05T18:57:00.000000000","2019-11-06T01:57:00.000000000",1017,479733.3]
["2019-11-05T18:57:00.000000000","2019-11-06T01:57:00.000000000",1020,2932744.0]
["2019-11-05T18:57:00.000000000","2019-11-06T01:57:00.000000000",1133,961.4166]
["2019-11-05T18:57:15.000000000","2019-11-06T01:57:15.000000000",1022,0.03111036]
["2019-11-05T18:57:15.000000000","2019-11-06T01:57:15.000000000",1130,812527869.6272]
["2019-11-05T18:57:30.000000000","2019-11-06T01:57:30.000000000",1021,277.0228]
["2019-11-05T18:57:30.000000000","2019-11-06T01:57:30.000000000",1016,480200.0]
["2019-11-05T18:57:45.000000000","2019-11-06T01:57:45.000000000",1019,18700.199999999997]
["2019-11-05T18:57:45.000000000","2019-11-06T01:57:45.000000000",1018,481562.5]
["2019-11-05T18:58:00.000000000","2019-11-06T01:58:00.000000000",1017,478000.0]
["2019-11-05T18:58:00.000000000","2019-11-06T01:58:00.000000000",1020,2932744.0]
["2019-11-05T18:58:00.000000000","2019-11-06T01:58:00.000000000",1133,959.4021]
["2019-11-05T18:58:15.000000000","2019-11-06T01:58:15.000000000",1022,0.0]
["2019-11-05T18:58:15.000000000","2019-11-06T01:58:15.000000000",1130,812046313.0624]
["2019-11-05T18:58:30.000000000","2019-11-06T01:58:30.000000000",1021,276.9073]
["2019-11-05T18:58:30.000000000","2019-11-06T01:58:30.000000000",1016,480000.0]
["2019-11-05T18:58:45.000000000","2019-11-06T01:58:45.000000000",1019,18600.100000000002]
["2019-11-05T18:58:45.000000000","2019-11-06T01:58:45.000000000",1018,481616.69999999995]
["2019-11-05T18:59:00.000000000","2019-11-06T01:59:00.000000000",1017,478000.0]
["2019-11-05T18:59:00.000000000","2019-11-06T01:59:00.000000000",1020,2932744.0]
["2019-11-05T18:59:00.000000000","2019-11-06T01:59:00.000000000",1133,959.3958]
["2019-11-05T18:59:15.000000000","2019-11-06T01:59:15.000000000",1022,0.03333253]
["2019-11-05T18:59:15.000000000","2019-11-06T01:59:15.000000000",1130,812469214.7472]
["2019-11-05T18:59:30.000000000","2019-11-06T01:59:30.000000000",1021,276.9028]
["2019-11-05T18:59:30.000000000","2019-11-06T01:59:30.000000000",1016,480300.0]
["2019-11-05T18:59:45.000000000","2019-11-06T01:59:45.000000000",1019,18500.0]
["2019-11-05T18:59:45.000000000","2019-11-06T01:59:45.000000000",1018,481697.9]
["2019-11-05T19:00:00.000000000","2019-11-06T02:00:00.000000000",1017,478266.7]
["2019-11-05T19:00:00.000000000","2019-11-06T02:00:00.000000000",1020,2932744.0]
["2019-11-05T19:00:00.000000000","2019-11-06T02:00:00.000000000",1133,959.8313]
["2019-11-05T19:00:15.000000000","2019-11-06T02:00:15.000000000",1022,0.03333253]
["2019-11-05T19:00:15.000000000","2019-11-06T02:00:15.000000000",1130,812046313.0624]
["2019-11-05T19:00:30.000000000","2019-11-06T02:00:30.000000000",1021,277.0138]
["2019-11-05T19:00:30.000000000","2019-11-06T02:00:30.000000000",1016,480100.0]
["2019-11-05T19:00:45.000000000","2019-11-06T02:00:45.000000000",1019,18400.15]
["2019-11-05T19:00:45.000000000","2019-11-06T02:00:45.000000000",1018,479847.89999999997]
["2019-11-05T19:01:00.000000000","2019-11-06T02:01:00.000000000",1017,478000.0]
["2019-11-05T19:01:00.000000000","2019-11-06T02:01:00.000000000",1020,2932744.0]
["2019-11-05T19:01:00.000000000","2019-11-06T02:01:00.000000000",1133,958.8625]
["2019-11-05T19:01:15.000000000","2019-11-06T02:01:15.000000000",1022,0.0]
["2019-11-05T19:01:15.000000000","2019-11-06T02:01:15.000000000",1130,811759783.9736]
["2019-11-05T19:01:30.000000000","2019-11-06T02:01:30.000000000",1021,276.6809]
["2019-11-05T19:01:30.000000000","2019-11-06T02:01:30.000000000",1016,479300.0]
["2019-11-05T19:01:45.000000000","2019-11-06T02:01:45.000000000",1019,18246.8]
["2019-11-05T19:01:45.000000000","2019-11-06T02:01:45.000000000",1018,478785.39999999997]
["2019-11-05T19:02:00.000000000","2019-11-06T02:02:00.000000000",1017,478000.0]
["2019-11-05T19:02:00.000000000","2019-11-06T02:02:00.000000000",1020,2932744.0]
["2019-11-05T19:02:00.000000000","2019-11-06T02:02:00.000000000",1133,958.5521]
["2019-11-05T19:02:15.000000000","2019-11-06T02:02:15.000000000",1022,0.03333253]
["2019-11-05T19:02:15.000000000","2019-11-06T02:02:15.000000000",1130,811857444.3488]
["2019-11-05T19:02:30.000000000","2019-11-06T02:02:30.000000000",1021,276.8563]
["2019-11-05T19:02:30.000000000","2019-11-06T02:02:30.000000000",1016,480100.0]
["2019-11-05T19:02:45.000000000","2019-11-06T02:02:45.000000000",1019,18100.100000000002]
["2019-11-05T19:02:45.000000000","2019-11-06T02:02:45.000000000",1018,481522.89999999997]
["2019-11-05T19:03:00.000000000","2019-11-06T02:03:00.000000000",1017,480000.0]
["2019-11-05T19:03:00.000000000","2019-11-06T02:03:00.000000000",1020,2932744.0]
["2019-11-05T19:03:00.000000000","2019-11-06T02:03:00.000000000",1133,961.5083]
["2019-11-05T19:03:15.000000000","2019-11-06T02:03:15.000000000",1022,0.06888723]
["2019-11-05T19:03:15.000000000","2019-11-06T02:03:15.000000000",1130,812150425.4744]
["2019-11-05T19:03:30.000000000","2019-11-06T02:03:30.000000000",1021,277.0095]
["2019-11-05T19:03:30.000000000","2019-11-06T02:03:30.000000000",1016,480400.0]
["2019-11-05T19:03:45.000000000","2019-11-06T02:03:45.000000000",1019,17900.15]
["2019-11-05T19:03:45.000000000","2019-11-06T02:03:45.000000000",1018,481879.2]
["2019-11-05T19:04:00.000000000","2019-11-06T02:04:00.000000000",1017,479733.3]
["2019-11-05T19:04:00.000000000","2019-11-06T02:04:00.000000000",1020,2932744.0]
["2019-11-05T19:04:00.000000000","2019-11-06T02:04:00.000000000",1133,961.4875]
["2019-11-05T19:04:15.000000000","2019-11-06T02:04:15.000000000",1022,0.0]
["2019-11-05T19:04:15.000000000","2019-11-06T02:04:15.000000000",1130,812951357.8608]
["2019-11-05T19:04:30.000000000","2019-11-06T02:04:30.000000000",1021,277.0894]
["2019-11-05T19:04:30.000000000","2019-11-06T02:04:30.000000000",1016,480400.0]
["2019-11-05T19:04:45.000000000","2019-11-06T02:04:45.000000000",1019,17700.199999999997]
["2019-11-05T19:04:45.000000000","2019-11-06T02:04:45.000000000",1018,481631.3]
["2019-11-05T19:05:00.000000000","2019-11-06T02:05:00.000000000",1017,478266.7]
["2019-11-05T19:05:00.000000000","2019-11-06T02:05:00.000000000",1020,2932744.0]
["2019-11-05T19:05:00.000000000","2019-11-06T02:05:00.000000000",1133,959.8084]
["2019-11-05T19:05:15.000000000","2019-11-06T02:05:15.000000000",1022,0.04888771]
["2019-11-05T19:05:15.000000000","2019-11-06T02:05:15.000000000",1130,812449858.6368]
["2019-11-05T19:05:30.000000000","2019-11-06T02:05:30.000000000",1021,277.0361]
["2019-11-05T19:05:30.000000000","2019-11-06T02:05:30.000000000",1016,480000.0]
["2019-11-05T19:05:45.000000000","2019-11-06T02:05:45.000000000",1019,17600.100000000002]
["2019-11-05T19:05:45.000000000","2019-11-06T02:05:45.000000000",1018,481400.0]
["2019-11-05T19:06:00.000000000","2019-11-06T02:06:00.000000000",1017,479733.3]
["2019-11-05T19:06:00.000000000","2019-11-06T02:06:00.000000000",1020,2932744.0]
["2019-11-05T19:06:00.000000000","2019-11-06T02:06:00.000000000",1133,961.3604]
["2019-11-05T19:06:15.000000000","2019-11-06T02:06:15.000000000",1022,0.01555518]
["2019-11-05T19:06:15.000000000","2019-11-06T02:06:15.000000000",1130,812781845.2576]
["2019-11-05T19:06:30.000000000","2019-11-06T02:06:30.000000000",1021,277.0316]
["2019-11-05T19:06:30.000000000","2019-11-06T02:06:30.000000000",1016,480300.0]
["2019-11-05T19:06:45.000000000","2019-11-06T02:06:45.000000000",1019,17500.0]
["2019-11-05T19:06:45.000000000","2019-11-06T02:06:45.000000000",1018,481506.3]
["2019-11-05T19:07:00.000000000","2019-11-06T02:07:00.000000000",1017,478000.0]
["2019-11-05T19:07:00.000000000","2019-11-06T02:07:00.000000000",1020,2932744.0]
["2019-11-05T19:07:00.000000000","2019-11-06T02:07:00.000000000",1133,959.4167]
["2019-11-05T19:07:15.000000000","2019-11-06T02:07:15.000000000",1022,0.01777735]
["2019-11-05T19:07:15.000000000","2019-11-06T02:07:15.000000000",1130,811499356.3064]
["2019-11-05T19:07:30.000000000","2019-11-06T02:07:30.000000000",1021,276.7808]
["2019-11-05T19:07:30.000000000","2019-11-06T02:07:30.000000000",1016,480100.0]
["2019-11-05T19:07:45.000000000","2019-11-06T02:07:45.000000000",1019,17500.0]
["2019-11-05T19:07:45.000000000","2019-11-06T02:07:45.000000000",1018,481583.3]
["2019-11-05T19:08:00.000000000","2019-11-06T02:08:00.000000000",1017,480000.0]
["2019-11-05T19:08:00.000000000","2019-11-06T02:08:00.000000000",1020,2932744.0]
["2019-11-05T19:08:00.000000000","2019-11-06T02:08:00.000000000",1133,961.6938]
["2019-11-05T19:08:15.000000000","2019-11-06T02:08:15.000000000",1022,0.0999976]
["2019-11-05T19:08:15.000000000","2019-11-06T02:08:15.000000000",1130,812332842.1512]
["2019-11-05T19:08:30.000000000","2019-11-06T02:08:30.000000000",1021,276.9917]
["2019-11-05T19:08:30.000000000","2019-11-06T02:08:30.000000000",1016,480000.0]
["2019-11-05T19:08:45.000000000","2019-11-06T02:08:45.000000000",1019,17400.15]
["2019-11-05T19:08:45.000000000","2019-11-06T02:08:45.000000000",1018,481416.7]
["2019-11-05T19:09:00.000000000","2019-11-06T02:09:00.000000000",1017,478000.0]
["2019-11-05T19:09:00.000000000","2019-11-06T02:09:00.000000000",1020,2932744.0]
["2019-11-05T19:09:00.000000000","2019-11-06T02:09:00.000000000",1133,959.5583]
["2019-11-05T19:09:15.000000000","2019-11-06T02:09:15.000000000",1022,0.03111036]
["2019-11-05T19:09:15.000000000","2019-11-06T02:09:15.000000000",1130,812221984.428]
["2019-11-05T19:09:30.000000000","2019-11-06T02:09:30.000000000",1021,276.965]
["2019-11-05T19:09:30.000000000","2019-11-06T02:09:30.000000000",1016,480300.0]
["2019-11-05T19:09:45.000000000","2019-11-06T02:09:45.000000000",1019,17300.05]
["2019-11-05T19:09:45.000000000","2019-11-06T02:09:45.000000000",1018,481879.2]
["2019-11-05T19:10:00.000000000","2019-11-06T02:10:00.000000000",1017,480000.0]
["2019-11-05T19:10:00.000000000","2019-11-06T02:10:00.000000000",1020,2932744.0]
["2019-11-05T19:10:00.000000000","2019-11-06T02:10:00.000000000",1133,961.7313]
["2019-11-05T19:10:15.000000000","2019-11-06T02:10:15.000000000",1022,0.01777735]
["2019-11-05T19:10:15.000000000","2019-11-06T02:10:15.000000000",1130,812528162.9016]
["2019-11-05T19:10:30.000000000","2019-11-06T02:10:30.000000000",1021,277.0761]
["2019-11-05T19:10:30.000000000","2019-11-06T02:10:30.000000000",1016,480300.0]
["2019-11-05T19:10:45.000000000","2019-11-06T02:10:45.000000000",1019,17300.05]
["2019-11-05T19:10:45.000000000","2019-11-06T02:10:45.000000000",1018,481306.2]
["2019-11-05T19:11:00.000000000","2019-11-06T02:11:00.000000000",1017,480000.0]
["2019-11-05T19:11:00.000000000","2019-11-06T02:11:00.000000000",1020,2932744.0]
["2019-11-05T19:11:00.000000000","2019-11-06T02:11:00.000000000",1133,961.9188]
["2019-11-05T19:11:15.000000000","2019-11-06T02:11:15.000000000",1022,0.0644429]
["2019-11-05T19:11:15.000000000","2019-11-06T02:11:15.000000000",1130,812424050.4896]
["2019-11-05T19:11:30.000000000","2019-11-06T02:11:30.000000000",1021,277.1338]
["2019-11-05T19:11:30.000000000","2019-11-06T02:11:30.000000000",1016,479900.0]
["2019-11-05T19:11:45.000000000","2019-11-06T02:11:45.000000000",1019,17200.199999999997]
["2019-11-05T19:11:45.000000000","2019-11-06T02:11:45.000000000",1018,481960.39999999997]
["2019-11-05T19:12:00.000000000","2019-11-06T02:12:00.000000000",1017,480000.0]
["2019-11-05T19:12:00.000000000","2019-11-06T02:12:00.000000000",1020,2932744.0]
["2019-11-05T19:12:00.000000000","2019-11-06T02:12:00.000000000",1133,961.9458]
["2019-11-05T19:12:15.000000000","2019-11-06T02:12:15.000000000",1022,0.03333253]
["2019-11-05T19:12:15.000000000","2019-11-06T02:12:15.000000000",1130,812488864.132]
["2019-11-05T19:12:30.000000000","2019-11-06T02:12:30.000000000",1021,276.9828]
["2019-11-05T19:12:30.000000000","2019-11-06T02:12:30.000000000",1016,480400.0]
["2019-11-05T19:12:45.000000000","2019-11-06T02:12:45.000000000",1019,17146.809999999998]
["2019-11-05T19:12:45.000000000","2019-11-06T02:12:45.000000000",1018,481677.1]
["2019-11-05T19:13:00.000000000","2019-11-06T02:13:00.000000000",1017,480000.0]
["2019-11-05T19:13:00.000000000","2019-11-06T02:13:00.000000000",1020,2932744.0]
["2019-11-05T19:13:00.000000000","2019-11-06T02:13:00.000000000",1133,961.6729]
["2019-11-05T19:13:15.000000000","2019-11-06T02:13:15.000000000",1022,0.01555518]
["2019-11-05T19:13:15.000000000","2019-11-06T02:13:15.000000000",1130,812775393.2208]
["2019-11-05T19:13:30.000000000","2019-11-06T02:13:30.000000000",1021,277.2292]
["2019-11-05T19:13:30.000000000","2019-11-06T02:13:30.000000000",1016,480800.0]
["2019-11-05T19:13:45.000000000","2019-11-06T02:13:45.000000000",1019,17046.71]
["2019-11-05T19:13:45.000000000","2019-11-06T02:13:45.000000000",1018,481377.1]
["2019-11-05T19:14:00.000000000","2019-11-06T02:14:00.000000000",1017,480000.0]
["2019-11-05T19:14:00.000000000","2019-11-06T02:14:00.000000000",1020,2932744.0]
["2019-11-05T19:14:00.000000000","2019-11-06T02:14:00.000000000",1133,961.8896]
["2019-11-05T19:14:15.000000000","2019-11-06T02:14:15.000000000",1022,0.04888771]
["2019-11-05T19:14:15.000000000","2019-11-06T02:14:15.000000000",1130,813361355.472]
["2019-11-05T19:14:30.000000000","2019-11-06T02:14:30.000000000",1021,277.3403]
["2019-11-05T19:14:30.000000000","2019-11-06T02:14:30.000000000",1016,480700.0]
["2019-11-05T19:14:45.000000000","2019-11-06T02:14:45.000000000",1019,17000.0]
["2019-11-05T19:14:45.000000000","2019-11-06T02:14:45.000000000",1018,481300.0]
["2019-11-05T19:15:00.000000000","2019-11-06T02:15:00.000000000",1017,479733.3]
["2019-11-05T19:15:00.000000000","2019-11-06T02:15:00.000000000",1020,2932744.0]
["2019-11-05T19:15:00.000000000","2019-11-06T02:15:00.000000000",1133,961.575]
["2019-11-05T19:15:15.000000000","2019-11-06T02:15:15.000000000",1022,0.01555518]
["2019-11-05T19:15:15.000000000","2019-11-06T02:15:15.000000000",1130,813217944.2904]
["2019-11-05T19:15:30.000000000","2019-11-06T02:15:30.000000000",1021,277.2181]
["2019-11-05T19:15:30.000000000","2019-11-06T02:15:30.000000000",1016,481200.0]
["2019-11-05T19:15:45.000000000","2019-11-06T02:15:45.000000000",1019,16900.15]
["2019-11-05T19:15:45.000000000","2019-11-06T02:15:45.000000000",1018,481868.7]
["2019-11-05T19:16:00.000000000","2019-11-06T02:16:00.000000000",1017,480000.0]
["2019-11-05T19:16:00.000000000","2019-11-06T02:16:00.000000000",1020,2932744.0]
["2019-11-05T19:16:00.000000000","2019-11-06T02:16:00.000000000",1133,961.8896]
["2019-11-05T19:16:15.000000000","2019-11-06T02:16:15.000000000",1022,0.01777735]
["2019-11-05T19:16:15.000000000","2019-11-06T02:16:15.000000000",1130,813322056.7024]
["2019-11-05T19:16:30.000000000","2019-11-06T02:16:30.000000000",1021,277.3913]
["2019-11-05T19:16:30.000000000","2019-11-06T02:16:30.000000000",1016,480800.0]
["2019-11-05T19:16:45.000000000","2019-11-06T02:16:45.000000000",1019,16900.15]
["2019-11-05T19:16:45.000000000","2019-11-06T02:16:45.000000000",1018,481422.9]
["2019-11-05T19:17:00.000000000","2019-11-06T02:17:00.000000000",1017,480000.0]
["2019-11-05T19:17:00.000000000","2019-11-06T02:17:00.000000000",1020,2932744.0]
["2019-11-05T19:17:00.000000000","2019-11-06T02:17:00.000000000",1133,961.4021]
["2019-11-05T19:17:15.000000000","2019-11-06T02:17:15.000000000",1022,0.03333253]
["2019-11-05T19:17:15.000000000","2019-11-06T02:17:15.000000000",1130,813022916.8144]
["2019-11-05T19:17:30.000000000","2019-11-06T02:17:30.000000000",1021,277.3291]
["2019-11-05T19:17:30.000000000","2019-11-06T02:17:30.000000000",1016,480900.0]
["2019-11-05T19:17:45.000000000","2019-11-06T02:17:45.000000000",1019,16900.15]
["2019-11-05T19:17:45.000000000","2019-11-06T02:17:45.000000000",1018,480335.39999999997]
["2019-11-05T19:18:00.000000000","2019-11-06T02:18:00.000000000",1017,480000.0]
["2019-11-05T19:18:00.000000000","2019-11-06T02:18:00.000000000",1020,2932744.0]
["2019-11-05T19:18:00.000000000","2019-11-06T02:18:00.000000000",1133,960.2521]
["2019-11-05T19:18:15.000000000","2019-11-06T02:18:15.000000000",1022,0.0]
["2019-11-05T19:18:15.000000000","2019-11-06T02:18:15.000000000",1130,813836753.2744]
["2019-11-05T19:18:30.000000000","2019-11-06T02:18:30.000000000",1021,277.5289]
["2019-11-05T19:18:30.000000000","2019-11-06T02:18:30.000000000",1016,481300.0]
["2019-11-05T19:18:45.000000000","2019-11-06T02:18:45.000000000",1019,16700.199999999997]
["2019-11-05T19:18:45.000000000","2019-11-06T02:18:45.000000000",1018,480245.8]
["2019-11-05T19:19:00.000000000","2019-11-06T02:19:00.000000000",1017,480000.0]
["2019-11-05T19:19:00.000000000","2019-11-06T02:19:00.000000000",1020,2932744.0]
["2019-11-05T19:19:00.000000000","2019-11-06T02:19:00.000000000",1133,960.2437]
["2019-11-05T19:19:15.000000000","2019-11-06T02:19:15.000000000",1022,0.0]
["2019-11-05T19:19:15.000000000","2019-11-06T02:19:15.000000000",1130,813882210.8064]
["2019-11-05T19:19:30.000000000","2019-11-06T02:19:30.000000000",1021,277.4224]
["2019-11-05T19:19:30.000000000","2019-11-06T02:19:30.000000000",1016,481300.0]
["2019-11-05T19:19:45.000000000","2019-11-06T02:19:45.000000000",1019,16700.199999999997]
["2019-11-05T19:19:45.000000000","2019-11-06T02:19:45.000000000",1018,480158.3]
["2019-11-05T19:20:00.000000000","2019-11-06T02:20:00.000000000",1017,480000.0]
["2019-11-05T19:20:00.000000000","2019-11-06T02:20:00.000000000",1020,2932744.0]
["2019-11-05T19:20:00.000000000","2019-11-06T02:20:00.000000000",1133,960.3312]
["2019-11-05T19:20:15.000000000","2019-11-06T02:20:15.000000000",1022,0.01555518]
["2019-11-05T19:20:15.000000000","2019-11-06T02:20:15.000000000",1130,813660788.6344]
["2019-11-05T19:20:30.000000000","2019-11-06T02:20:30.000000000",1021,277.509]
["2019-11-05T19:20:30.000000000","2019-11-06T02:20:30.000000000",1016,481000.0]
["2019-11-05T19:20:45.000000000","2019-11-06T02:20:45.000000000",1019,16600.100000000002]
["2019-11-05T19:20:45.000000000","2019-11-06T02:20:45.000000000",1018,480143.7]
["2019-11-05T19:21:00.000000000","2019-11-06T02:21:00.000000000",1017,480000.0]
["2019-11-05T19:21:00.000000000","2019-11-06T02:21:00.000000000",1020,2932744.0]
["2019-11-05T19:21:00.000000000","2019-11-06T02:21:00.000000000",1133,960.1167]
["2019-11-05T19:21:15.000000000","2019-11-06T02:21:15.000000000",1022,0.0]
["2019-11-05T19:21:15.000000000","2019-11-06T02:21:15.000000000",1130,813576325.6072]
["2019-11-05T19:21:30.000000000","2019-11-06T02:21:30.000000000",1021,277.4891]
["2019-11-05T19:21:30.000000000","2019-11-06T02:21:30.000000000",1016,481300.0]
["2019-11-05T19:21:45.000000000","2019-11-06T02:21:45.000000000",1019,16500.0]
["2019-11-05T19:21:45.000000000","2019-11-06T02:21:45.000000000",1018,480241.69999999995]
["2019-11-05T19:22:00.000000000","2019-11-06T02:22:00.000000000",1017,480000.0]
["2019-11-05T19:22:00.000000000","2019-11-06T02:22:00.000000000",1020,2932744.0]
["2019-11-05T19:22:00.000000000","2019-11-06T02:22:00.000000000",1133,960.4104]
["2019-11-05T19:22:15.000000000","2019-11-06T02:22:15.000000000",1022,0.08444241]
["2019-11-05T19:22:15.000000000","2019-11-06T02:22:15.000000000",1130,814044978.0984]
["2019-11-05T19:22:30.000000000","2019-11-06T02:22:30.000000000",1021,277.5378]
["2019-11-05T19:22:30.000000000","2019-11-06T02:22:30.000000000",1016,481200.0]
["2019-11-05T19:22:45.000000000","2019-11-06T02:22:45.000000000",1019,16500.0]
["2019-11-05T19:22:45.000000000","2019-11-06T02:22:45.000000000",1018,480593.8]
["2019-11-05T19:23:00.000000000","2019-11-06T02:23:00.000000000",1017,480000.0]
["2019-11-05T19:23:00.000000000","2019-11-06T02:23:00.000000000",1020,2932744.0]
["2019-11-05T19:23:00.000000000","2019-11-06T02:23:00.000000000",1133,960.2542]
["2019-11-05T19:23:15.000000000","2019-11-06T02:23:15.000000000",1022,0.0]
["2019-11-05T19:23:15.000000000","2019-11-06T02:23:15.000000000",1130,813804199.816]
["2019-11-05T19:23:30.000000000","2019-11-06T02:23:30.000000000",1021,277.56]
["2019-11-05T19:23:30.000000000","2019-11-06T02:23:30.000000000",1016,481300.0]
["2019-11-05T19:23:45.000000000","2019-11-06T02:23:45.000000000",1019,16400.15]
["2019-11-05T19:23:45.000000000","2019-11-06T02:23:45.000000000",1018,480422.9]
["2019-11-05T19:24:00.000000000","2019-11-06T02:24:00.000000000",1017,480000.0]
["2019-11-05T19:24:00.000000000","2019-11-06T02:24:00.000000000",1020,2932744.0]
["2019-11-05T19:24:00.000000000","2019-11-06T02:24:00.000000000",1133,960.6812]
["2019-11-05T19:24:15.000000000","2019-11-06T02:24:15.000000000",1022,0.08444241]
["2019-11-05T19:24:15.000000000","2019-11-06T02:24:15.000000000",1130,814442071.636]
["2019-11-05T19:24:30.000000000","2019-11-06T02:24:30.000000000",1021,277.6688]
["2019-11-05T19:24:30.000000000","2019-11-06T02:24:30.000000000",1016,481100.0]
["2019-11-05T19:24:45.000000000","2019-11-06T02:24:45.000000000",1019,16346.76]
["2019-11-05T19:24:45.000000000","2019-11-06T02:24:45.000000000",1018,480418.8]
["2019-11-05T19:25:00.000000000","2019-11-06T02:25:00.000000000",1017,480000.0]
["2019-11-05T19:25:00.000000000","2019-11-06T02:25:00.000000000",1020,2932744.0]
["2019-11-05T19:25:00.000000000","2019-11-06T02:25:00.000000000",1133,960.5958]
["2019-11-05T19:25:15.000000000","2019-11-06T02:25:15.000000000",1022,0.04888771]
["2019-11-05T19:25:15.000000000","2019-11-06T02:25:15.000000000",1130,813823555.9264]
["2019-11-05T19:25:30.000000000","2019-11-06T02:25:30.000000000",1021,277.6066]
["2019-11-05T19:25:30.000000000","2019-11-06T02:25:30.000000000",1016,481000.0]
["2019-11-05T19:25:45.000000000","2019-11-06T02:25:45.000000000",1019,16300.05]
["2019-11-05T19:25:45.000000000","2019-11-06T02:25:45.000000000",1018,480418.8]
["2019-11-05T19:26:00.000000000","2019-11-06T02:26:00.000000000",1017,480000.0]
["2019-11-05T19:26:00.000000000","2019-11-06T02:26:00.000000000",1020,2932744.0]
["2019-11-05T19:26:00.000000000","2019-11-06T02:26:00.000000000",1133,960.4]
["2019-11-05T19:26:15.000000000","2019-11-06T02:26:15.000000000",1022,0.05333205]
["2019-11-05T19:26:15.000000000","2019-11-06T02:26:15.000000000",1130,813914764.2648]
["2019-11-05T19:26:30.000000000","2019-11-06T02:26:30.000000000",1021,277.5001]
["2019-11-05T19:26:30.000000000","2019-11-06T02:26:30.000000000",1016,481100.0]
["2019-11-05T19:26:45.000000000","2019-11-06T02:26:45.000000000",1019,16300.05]
["2019-11-05T19:26:45.000000000","2019-11-06T02:26:45.000000000",1018,480631.3]
["2019-11-05T19:27:00.000000000","2019-11-06T02:27:00.000000000",1017,480000.0]
["2019-11-05T19:27:00.000000000","2019-11-06T02:27:00.000000000",1020,2932744.0]
["2019-11-05T19:27:00.000000000","2019-11-06T02:27:00.000000000",1133,960.6917]
["2019-11-05T19:27:15.000000000","2019-11-06T02:27:15.000000000",1022,0.0355547]
["2019-11-05T19:27:15.000000000","2019-11-06T02:27:15.000000000",1130,814253202.9224]
["2019-11-05T19:27:30.000000000","2019-11-06T02:27:30.000000000",1021,277.6]
["2019-11-05T19:27:30.000000000","2019-11-06T02:27:30.000000000",1016,481200.0]
["2019-11-05T19:27:45.000000000","2019-11-06T02:27:45.000000000",1019,16300.05]
["2019-11-05T19:27:45.000000000","2019-11-06T02:27:45.000000000",1018,480520.8]
["2019-11-05T19:28:00.000000000","2019-11-06T02:28:00.000000000",1017,480000.0]
["2019-11-05T19:28:00.000000000","2019-11-06T02:28:00.000000000",1020,2932744.0]
["2019-11-05T19:28:00.000000000","2019-11-06T02:28:00.000000000",1133,960.4375]
["2019-11-05T19:28:15.000000000","2019-11-06T02:28:15.000000000",1022,0.03111036]
["2019-11-05T19:28:15.000000000","2019-11-06T02:28:15.000000000",1130,813758742.284]
["2019-11-05T19:28:30.000000000","2019-11-06T02:28:30.000000000",1021,277.5778]
["2019-11-05T19:28:30.000000000","2019-11-06T02:28:30.000000000",1016,481100.0]
["2019-11-05T19:28:45.000000000","2019-11-06T02:28:45.000000000",1019,16200.199999999999]
["2019-11-05T19:28:45.000000000","2019-11-06T02:28:45.000000000",1018,480564.6]
["2019-11-05T19:29:00.000000000","2019-11-06T02:29:00.000000000",1017,480000.0]
["2019-11-05T19:29:00.000000000","2019-11-06T02:29:00.000000000",1020,2932744.0]
["2019-11-05T19:29:00.000000000","2019-11-06T02:29:00.000000000",1133,960.6792]
["2019-11-05T19:29:15.000000000","2019-11-06T02:29:15.000000000",1022,0.0999976]
["2019-11-05T19:29:15.000000000","2019-11-06T02:29:15.000000000",1130,813752290.2472]
["2019-11-05T19:29:30.000000000","2019-11-06T02:29:30.000000000",1021,277.4557]
["2019-11-05T19:29:30.000000000","2019-11-06T02:29:30.000000000",1016,481200.0]
["2019-11-05T19:29:45.000000000","2019-11-06T02:29:45.000000000",1019,16146.809999999998]
["2019-11-05T19:29:45.000000000","2019-11-06T02:29:45.000000000",1018,480785.39999999997]
["2019-11-05T19:30:00.000000000","2019-11-06T02:30:00.000000000",1017,480000.0]
["2019-11-05T19:30:00.000000000","2019-11-06T02:30:00.000000000",1020,2932744.0]
["2019-11-05T19:30:00.000000000","2019-11-06T02:30:00.000000000",1133,960.5688]
["2019-11-05T19:30:15.000000000","2019-11-06T02:30:15.000000000",1022,0.0]
["2019-11-05T19:30:15.000000000","2019-11-06T02:30:15.000000000",1130,814201293.3536]
["2019-11-05T19:30:30.000000000","2019-11-06T02:30:30.000000000",1021,277.4601]
["2019-11-05T19:30:30.000000000","2019-11-06T02:30:30.000000000",1016,481200.0]
["2019-11-05T19:30:45.000000000","2019-11-06T02:30:45.000000000",1019,16100.1]
["2019-11-05T19:30:45.000000000","2019-11-06T02:30:45.000000000",1018,480772.89999999997]
["2019-11-05T19:31:00.000000000","2019-11-06T02:31:00.000000000",1017,480000.0]
["2019-11-05T19:31:00.000000000","2019-11-06T02:31:00.000000000",1020,2932744.0]
["2019-11-05T19:31:00.000000000","2019-11-06T02:31:00.000000000",1133,960.6667]
["2019-11-05T19:31:15.000000000","2019-11-06T02:31:15.000000000",1022,0.06888723]
["2019-11-05T19:31:15.000000000","2019-11-06T02:31:15.000000000",1130,814051723.4096]
["2019-11-05T19:31:30.000000000","2019-11-06T02:31:30.000000000",1021,277.6066]
["2019-11-05T19:31:30.000000000","2019-11-06T02:31:30.000000000",1016,481300.0]
["2019-11-05T19:31:45.000000000","2019-11-06T02:31:45.000000000",1019,16000.0]
["2019-11-05T19:31:45.000000000","2019-11-06T02:31:45.000000000",1018,480718.8]
["2019-11-05T19:32:00.000000000","2019-11-06T02:32:00.000000000",1017,480000.0]
["2019-11-05T19:32:00.000000000","2019-11-06T02:32:00.000000000",1020,2932744.0]
["2019-11-05T19:32:00.000000000","2019-11-06T02:32:00.000000000",1133,960.6729]
["2019-11-05T19:32:15.000000000","2019-11-06T02:32:15.000000000",1022,0.0644429]
["2019-11-05T19:32:15.000000000","2019-11-06T02:32:15.000000000",1130,814194841.3168]
["2019-11-05T19:32:30.000000000","2019-11-06T02:32:30.000000000",1021,277.6577]
["2019-11-05T19:32:30.000000000","2019-11-06T02:32:30.000000000",1016,481200.0]
["2019-11-05T19:32:45.000000000","2019-11-06T02:32:45.000000000",1019,16000.0]
["2019-11-05T19:32:45.000000000","2019-11-06T02:32:45.000000000",1018,480818.8]
["2019-11-05T19:33:00.000000000","2019-11-06T02:33:00.000000000",1017,480000.0]
["2019-11-05T19:33:00.000000000","2019-11-06T02:33:00.000000000",1020,2932744.0]
["2019-11-05T19:33:00.000000000","2019-11-06T02:33:00.000000000",1133,960.8104]
["2019-11-05T19:33:15.000000000","2019-11-06T02:33:15.000000000",1022,0.03111036]
["2019-11-05T19:33:15.000000000","2019-11-06T02:33:15.000000000",1130,814188096.0056]
["2019-11-05T19:33:30.000000000","2019-11-06T02:33:30.000000000",1021,277.6244]
["2019-11-05T19:33:30.000000000","2019-11-06T02:33:30.000000000",1016,481400.0]
["2019-11-05T19:33:45.000000000","2019-11-06T02:33:45.000000000",1019,15900.15]
["2019-11-05T19:33:45.000000000","2019-11-06T02:33:45.000000000",1018,480625.0]
["2019-11-05T19:34:00.000000000","2019-11-06T02:34:00.000000000",1017,480000.0]
["2019-11-05T19:34:00.000000000","2019-11-06T02:34:00.000000000",1020,2932744.0]
["2019-11-05T19:34:00.000000000","2019-11-06T02:34:00.000000000",1133,961.6104]
["2019-11-05T19:34:15.000000000","2019-11-06T02:34:15.000000000",1022,0.06666507]
["2019-11-05T19:34:15.000000000","2019-11-06T02:34:15.000000000",1130,814097180.9416]
["2019-11-05T19:34:30.000000000","2019-11-06T02:34:30.000000000",1021,277.6777]
["2019-11-05T19:34:30.000000000","2019-11-06T02:34:30.000000000",1016,481400.0]
["2019-11-05T19:34:45.000000000","2019-11-06T02:34:45.000000000",1019,15800.050000000001]
["2019-11-05T19:34:45.000000000","2019-11-06T02:34:45.000000000",1018,480472.89999999997]
["2019-11-05T19:35:00.000000000","2019-11-06T02:35:00.000000000",1017,480000.0]
["2019-11-05T19:35:00.000000000","2019-11-06T02:35:00.000000000",1020,2932744.0]
["2019-11-05T19:35:00.000000000","2019-11-06T02:35:00.000000000",1133,960.5667]
["2019-11-05T19:35:15.000000000","2019-11-06T02:35:15.000000000",1022,0.03333253]
["2019-11-05T19:35:15.000000000","2019-11-06T02:35:15.000000000",1130,814103339.704]
["2019-11-05T19:35:30.000000000","2019-11-06T02:35:30.000000000",1021,277.5511]
["2019-11-05T19:35:30.000000000","2019-11-06T02:35:30.000000000",1016,481200.0]
["2019-11-05T19:35:45.000000000","2019-11-06T02:35:45.000000000",1019,15746.800000000001]
["2019-11-05T19:35:45.000000000","2019-11-06T02:35:45.000000000",1018,480745.8]
["2019-11-05T19:36:00.000000000","2019-11-06T02:36:00.000000000",1017,480000.0]
["2019-11-05T19:36:00.000000000","2019-11-06T02:36:00.000000000",1020,2932744.0]
["2019-11-05T19:36:00.000000000","2019-11-06T02:36:00.000000000",1133,960.8583]
["2019-11-05T19:36:15.000000000","2019-11-06T02:36:15.000000000",1022,0.03333253]
["2019-11-05T19:36:15.000000000","2019-11-06T02:36:15.000000000",1130,814390162.0672]
["2019-11-05T19:36:30.000000000","2019-11-06T02:36:30.000000000",1021,277.6]
["2019-11-05T19:36:30.000000000","2019-11-06T02:36:30.000000000",1016,481300.0]
["2019-11-05T19:36:45.000000000","2019-11-06T02:36:45.000000000",1019,15700.2]
["2019-11-05T19:36:45.000000000","2019-11-06T02:36:45.000000000",1018,480766.7]
["2019-11-05T19:37:00.000000000","2019-11-06T02:37:00.000000000",1017,480000.0]
["2019-11-05T19:37:00.000000000","2019-11-06T02:37:00.000000000",1020,2932744.0]
["2019-11-05T19:37:00.000000000","2019-11-06T02:37:00.000000000",1133,960.8521]
["2019-11-05T19:37:15.000000000","2019-11-06T02:37:15.000000000",1022,0.01555518]
["2019-11-05T19:37:15.000000000","2019-11-06T02:37:15.000000000",1130,814246750.8856]
["2019-11-05T19:37:30.000000000","2019-11-06T02:37:30.000000000",1021,277.6732]
["2019-11-05T19:37:30.000000000","2019-11-06T02:37:30.000000000",1016,481000.0]
["2019-11-05T19:37:45.000000000","2019-11-06T02:37:45.000000000",1019,15700.2]
["2019-11-05T19:37:45.000000000","2019-11-06T02:37:45.000000000",1018,480806.2]
["2019-11-05T19:38:00.000000000","2019-11-06T02:38:00.000000000",1017,480000.0]
["2019-11-05T19:38:00.000000000","2019-11-06T02:38:00.000000000",1020,2932744.0]
["2019-11-05T19:38:00.000000000","2019-11-06T02:38:00.000000000",1133,960.8042]
["2019-11-05T19:38:15.000000000","2019-11-06T02:38:15.000000000",1022,0.0]
["2019-11-05T19:38:15.000000000","2019-11-06T02:38:15.000000000",1130,814194841.3168]
["2019-11-05T19:38:30.000000000","2019-11-06T02:38:30.000000000",1021,277.6221]
["2019-11-05T19:38:30.000000000","2019-11-06T02:38:30.000000000",1016,481300.0]
["2019-11-05T19:38:45.000000000","2019-11-06T02:38:45.000000000",1019,15600.099999999999]
["2019-11-05T19:38:45.000000000","2019-11-06T02:38:45.000000000",1018,480670.8]
["2019-11-05T19:39:00.000000000","2019-11-06T02:39:00.000000000",1017,480000.0]
["2019-11-05T19:39:00.000000000","2019-11-06T02:39:00.000000000",1020,2932744.0]
["2019-11-05T19:39:00.000000000","2019-11-06T02:39:00.000000000",1133,960.5271]
["2019-11-05T19:39:15.000000000","2019-11-06T02:39:15.000000000",1022,0.03333253]
["2019-11-05T19:39:15.000000000","2019-11-06T02:39:15.000000000",1130,814031780.7504]
["2019-11-05T19:39:30.000000000","2019-11-06T02:39:30.000000000",1021,277.5423]
["2019-11-05T19:39:30.000000000","2019-11-06T02:39:30.000000000",1016,481200.0]
["2019-11-05T19:39:45.000000000","2019-11-06T02:39:45.000000000",1019,15500.0]
["2019-11-05T19:39:45.000000000","2019-11-06T02:39:45.000000000",1018,480602.10000000003]
["2019-11-05T19:40:00.000000000","2019-11-06T02:40:00.000000000",1017,480000.0]
["2019-11-05T19:40:00.000000000","2019-11-06T02:40:00.000000000",1020,2932744.0]
["2019-11-05T19:40:00.000000000","2019-11-06T02:40:00.000000000",1133,960.65]
["2019-11-05T19:40:15.000000000","2019-11-06T02:40:15.000000000",1022,0.01555518]
["2019-11-05T19:40:15.000000000","2019-11-06T02:40:15.000000000",1130,814253202.9224]
["2019-11-05T19:40:30.000000000","2019-11-06T02:40:30.000000000",1021,277.6354]
["2019-11-05T19:40:30.000000000","2019-11-06T02:40:30.000000000",1016,481400.0]
["2019-11-05T19:40:45.000000000","2019-11-06T02:40:45.000000000",1019,15500.0]
["2019-11-05T19:40:45.000000000","2019-11-06T02:40:45.000000000",1018,480610.4]
["2019-11-05T19:41:00.000000000","2019-11-06T02:41:00.000000000",1017,480000.0]
["2019-11-05T19:41:00.000000000","2019-11-06T02:41:00.000000000",1020,2932744.0]
["2019-11-05T19:41:00.000000000","2019-11-06T02:41:00.000000000",1133,960.7313]
["2019-11-05T19:41:15.000000000","2019-11-06T02:41:15.000000000",1022,0.08444241]
["2019-11-05T19:41:15.000000000","2019-11-06T02:41:15.000000000",1130,813856109.3848]
["2019-11-05T19:41:30.000000000","2019-11-06T02:41:30.000000000",1021,277.6466]
["2019-11-05T19:41:30.000000000","2019-11-06T02:41:30.000000000",1016,481000.0]
["2019-11-05T19:41:45.000000000","2019-11-06T02:41:45.000000000",1019,15400.15]
["2019-11-05T19:41:45.000000000","2019-11-06T02:41:45.000000000",1018,480510.4]
["2019-11-05T19:42:00.000000000","2019-11-06T02:42:00.000000000",1017,480000.0]
["2019-11-05T19:42:00.000000000","2019-11-06T02:42:00.000000000",1020,2932744.0]
["2019-11-05T19:42:00.000000000","2019-11-06T02:42:00.000000000",1133,960.5375]
["2019-11-05T19:42:15.000000000","2019-11-06T02:42:15.000000000",1022,0.0355547]
["2019-11-05T19:42:15.000000000","2019-11-06T02:42:15.000000000",1130,814005972.6032]
["2019-11-05T19:42:30.000000000","2019-11-06T02:42:30.000000000",1021,277.6599]
["2019-11-05T19:42:30.000000000","2019-11-06T02:42:30.000000000",1016,481500.0]
["2019-11-05T19:42:45.000000000","2019-11-06T02:42:45.000000000",1019,15346.76]
["2019-11-05T19:42:45.000000000","2019-11-06T02:42:45.000000000",1018,480793.8]
["2019-11-05T19:43:00.000000000","2019-11-06T02:43:00.000000000",1017,480000.0]
["2019-11-05T19:43:00.000000000","2019-11-06T02:43:00.000000000",1020,2932744.0]
["2019-11-05T19:43:00.000000000","2019-11-06T02:43:00.000000000",1133,960.775]
["2019-11-05T19:43:15.000000000","2019-11-06T02:43:15.000000000",1022,0.0]
["2019-11-05T19:43:15.000000000","2019-11-06T02:43:15.000000000",1130,814083983.5936]
["2019-11-05T19:43:30.000000000","2019-11-06T02:43:30.000000000",1021,277.5399]
["2019-11-05T19:43:30.000000000","2019-11-06T02:43:30.000000000",1016,481600.0]
["2019-11-05T19:43:45.000000000","2019-11-06T02:43:45.000000000",1019,15300.050000000001]
["2019-11-05T19:43:45.000000000","2019-11-06T02:43:45.000000000",1018,480820.80000000005]
["2019-11-05T19:44:00.000000000","2019-11-06T02:44:00.000000000",1017,480000.0]
["2019-11-05T19:44:00.000000000","2019-11-06T02:44:00.000000000",1020,2932744.0]
["2019-11-05T19:44:00.000000000","2019-11-06T02:44:00.000000000",1133,960.5604]
["2019-11-05T19:44:15.000000000","2019-11-06T02:44:15.000000000",1022,0.01777735]
["2019-11-05T19:44:15.000000000","2019-11-06T02:44:15.000000000",1130,813979871.1816]
["2019-11-05T19:44:30.000000000","2019-11-06T02:44:30.000000000",1021,277.6333]
["2019-11-05T19:44:30.000000000","2019-11-06T02:44:30.000000000",1016,481700.0]
["2019-11-05T19:44:45.000000000","2019-11-06T02:44:45.000000000",1019,15300.050000000001]
["2019-11-05T19:44:45.000000000","2019-11-06T02:44:45.000000000",1018,480608.3]
["2019-11-05T19:45:00.000000000","2019-11-06T02:45:00.000000000",1017,480000.0]
["2019-11-05T19:45:00.000000000","2019-11-06T02:45:00.000000000",1020,2932744.0]
["2019-11-05T19:45:00.000000000","2019-11-06T02:45:00.000000000",1133,960.2479]
["2019-11-05T19:45:15.000000000","2019-11-06T02:45:15.000000000",1022,0.01777735]
["2019-11-05T19:45:15.000000000","2019-11-06T02:45:15.000000000",1130,813381004.8568]
["2019-11-05T19:45:30.000000000","2019-11-06T02:45:30.000000000",1021,277.4024]
["2019-11-05T19:45:30.000000000","2019-11-06T02:45:30.000000000",1016,481200.0]
["2019-11-05T19:45:45.000000000","2019-11-06T02:45:45.000000000",1019,15200.2]
["2019-11-05T19:45:45.000000000","2019-11-06T02:45:45.000000000",1018,480625.0]
["2019-11-05T19:46:00.000000000","2019-11-06T02:46:00.000000000",1017,480000.0]
["2019-11-05T19:46:00.000000000","2019-11-06T02:46:00.000000000",1020,2932744.0]
["2019-11-05T19:46:00.000000000","2019-11-06T02:46:00.000000000",1133,960.6021]
["2019-11-05T19:46:15.000000000","2019-11-06T02:46:15.000000000",1022,0.03333253]
["2019-11-05T19:46:15.000000000","2019-11-06T02:46:15.000000000",1130,814090728.9048]
["2019-11-05T19:46:30.000000000","2019-11-06T02:46:30.000000000",1021,277.5556]
["2019-11-05T19:46:30.000000000","2019-11-06T02:46:30.000000000",1016,481200.0]
["2019-11-05T19:46:45.000000000","2019-11-06T02:46:45.000000000",1019,15200.2]
["2019-11-05T19:46:45.000000000","2019-11-06T02:46:45.000000000",1018,480406.3]
["2019-11-05T19:47:00.000000000","2019-11-06T02:47:00.000000000",1017,480000.0]
["2019-11-05T19:47:00.000000000","2019-11-06T02:47:00.000000000",1020,2932744.0]
["2019-11-05T19:47:00.000000000","2019-11-06T02:47:00.000000000",1133,960.4063]
["2019-11-05T19:47:15.000000000","2019-11-06T02:47:15.000000000",1022,0.08444241]
["2019-11-05T19:47:15.000000000","2019-11-06T02:47:15.000000000",1130,813764901.0464]
["2019-11-05T19:47:30.000000000","2019-11-06T02:47:30.000000000",1021,277.54]
["2019-11-05T19:47:30.000000000","2019-11-06T02:47:30.000000000",1016,481200.0]
["2019-11-05T19:47:45.000000000","2019-11-06T02:47:45.000000000",1019,15100.099999999999]
["2019-11-05T19:47:45.000000000","2019-11-06T02:47:45.000000000",1018,480387.5]
["2019-11-05T19:48:00.000000000","2019-11-06T02:48:00.000000000",1017,480000.0]
["2019-11-05T19:48:00.000000000","2019-11-06T02:48:00.000000000",1020,2932744.0]
["2019-11-05T19:48:00.000000000","2019-11-06T02:48:00.000000000",1133,960.5521]
["2019-11-05T19:48:15.000000000","2019-11-06T02:48:15.000000000",1022,0.03333253]
["2019-11-05T19:48:15.000000000","2019-11-06T02:48:15.000000000",1130,813862561.4216]
["2019-11-05T19:48:30.000000000","2019-11-06T02:48:30.000000000",1021,277.5201]
["2019-11-05T19:48:30.000000000","2019-11-06T02:48:30.000000000",1016,481300.0]
["2019-11-05T19:48:45.000000000","2019-11-06T02:48:45.000000000",1019,15046.71]
["2019-11-05T19:48:45.000000000","2019-11-06T02:48:45.000000000",1018,480533.3]
["2019-11-05T19:49:00.000000000","2019-11-06T02:49:00.000000000",1017,480000.0]
["2019-11-05T19:49:00.000000000","2019-11-06T02:49:00.000000000",1020,2932744.0]
["2019-11-05T19:49:00.000000000","2019-11-06T02:49:00.000000000",1133,960.7979]
["2019-11-05T19:49:15.000000000","2019-11-06T02:49:15.000000000",1022,0.0355547]
["2019-11-05T19:49:15.000000000","2019-11-06T02:49:15.000000000",1130,814279304.344]
["2019-11-05T19:49:30.000000000","2019-11-06T02:49:30.000000000",1021,277.6066]
["2019-11-05T19:49:30.000000000","2019-11-06T02:49:30.000000000",1016,481200.0]
["2019-11-05T19:49:45.000000000","2019-11-06T02:49:45.000000000",1019,15000.0]
["2019-11-05T19:49:45.000000000","2019-11-06T02:49:45.000000000",1018,480727.10000000003]
["2019-11-05T19:50:00.000000000","2019-11-06T02:50:00.000000000",1017,480000.0]
["2019-11-05T19:50:00.000000000","2019-11-06T02:50:00.000000000",1020,2932744.0]
["2019-11-05T19:50:00.000000000","2019-11-06T02:50:00.000000000",1133,960.5354]
["2019-11-05T19:50:15.000000000","2019-11-06T02:50:15.000000000",1022,0.03111036]
["2019-11-05T19:50:15.000000000","2019-11-06T02:50:15.000000000",1130,813992775.2552]
["2019-11-05T19:50:30.000000000","2019-11-06T02:50:30.000000000",1021,277.5223]
["2019-11-05T19:50:30.000000000","2019-11-06T02:50:30.000000000",1016,481300.0]
["2019-11-05T19:50:45.000000000","2019-11-06T02:50:45.000000000",1019,15000.0]
["2019-11-05T19:50:45.000000000","2019-11-06T02:50:45.000000000",1018,480679.19999999995]
["2019-11-05T19:51:00.000000000","2019-11-06T02:51:00.000000000",1017,480000.0]
["2019-11-05T19:51:00.000000000","2019-11-06T02:51:00.000000000",1020,2932744.0]
["2019-11-05T19:51:00.000000000","2019-11-06T02:51:00.000000000",1133,960.7333]
["2019-11-05T19:51:15.000000000","2019-11-06T02:51:15.000000000",1022,0.06666507]
["2019-11-05T19:51:15.000000000","2019-11-06T02:51:15.000000000",1130,814292501.692]
["2019-11-05T19:51:30.000000000","2019-11-06T02:51:30.000000000",1021,277.5844]
["2019-11-05T19:51:30.000000000","2019-11-06T02:51:30.000000000",1016,481000.0]
["2019-11-05T19:51:45.000000000","2019-11-06T02:51:45.000000000",1019,15000.0]
["2019-11-05T19:51:45.000000000","2019-11-06T02:51:45.000000000",1018,480514.6]
["2019-11-05T19:52:00.000000000","2019-11-06T02:52:00.000000000",1017,480000.0]
["2019-11-05T19:52:00.000000000","2019-11-06T02:52:00.000000000",1020,2932744.0]
["2019-11-05T19:52:00.000000000","2019-11-06T02:52:00.000000000",1133,960.6458]
["2019-11-05T19:52:15.000000000","2019-11-06T02:52:15.000000000",1022,0.06666507]
["2019-11-05T19:52:15.000000000","2019-11-06T02:52:15.000000000",1130,813954063.0344]
["2019-11-05T19:52:30.000000000","2019-11-06T02:52:30.000000000",1021,277.5378]
["2019-11-05T19:52:30.000000000","2019-11-06T02:52:30.000000000",1016,481200.0]
["2019-11-05T19:52:45.000000000","2019-11-06T02:52:45.000000000",1019,14900.15]
["2019-11-05T19:52:45.000000000","2019-11-06T02:52:45.000000000",1018,480545.8]
["2019-11-05T19:53:00.000000000","2019-11-06T02:53:00.000000000",1017,480000.0]
["2019-11-05T19:53:00.000000000","2019-11-06T02:53:00.000000000",1020,2932744.0]
["2019-11-05T19:53:00.000000000","2019-11-06T02:53:00.000000000",1133,960.425]
["2019-11-05T19:53:15.000000000","2019-11-06T02:53:15.000000000",1022,0.03333253]
["2019-11-05T19:53:15.000000000","2019-11-06T02:53:15.000000000",1130,813751996.9728]
["2019-11-05T19:53:30.000000000","2019-11-06T02:53:30.000000000",1021,277.4556]
["2019-11-05T19:53:30.000000000","2019-11-06T02:53:30.000000000",1016,481200.0]
["2019-11-05T19:53:45.000000000","2019-11-06T02:53:45.000000000",1019,14900.15]
["2019-11-05T19:53:45.000000000","2019-11-06T02:53:45.000000000",1018,480462.5]
["2019-11-05T19:54:00.000000000","2019-11-06T02:54:00.000000000",1017,480000.0]
["2019-11-05T19:54:00.000000000","2019-11-06T02:54:00.000000000",1020,2932744.0]
["2019-11-05T19:54:00.000000000","2019-11-06T02:54:00.000000000",1133,960.3687]
["2019-11-05T19:54:15.000000000","2019-11-06T02:54:15.000000000",1022,0.0]
["2019-11-05T19:54:15.000000000","2019-11-06T02:54:15.000000000",1130,814103339.704]
["2019-11-05T19:54:30.000000000","2019-11-06T02:54:30.000000000",1021,277.7109]
["2019-11-05T19:54:30.000000000","2019-11-06T02:54:30.000000000",1016,481700.0]
["2019-11-05T19:54:45.000000000","2019-11-06T02:54:45.000000000",1019,14900.15]
["2019-11-05T19:54:45.000000000","2019-11-06T02:54:45.000000000",1018,480512.5]
["2019-11-05T19:55:00.000000000","2019-11-06T02:55:00.000000000",1017,480000.0]
["2019-11-05T19:55:00.000000000","2019-11-06T02:55:00.000000000",1020,2932744.0]
["2019-11-05T19:55:00.000000000","2019-11-06T02:55:00.000000000",1133,960.575]
["2019-11-05T19:55:15.000000000","2019-11-06T02:55:15.000000000",1022,0.0]
["2019-11-05T19:55:15.000000000","2019-11-06T02:55:15.000000000",1130,814487822.4424]
["2019-11-05T19:55:30.000000000","2019-11-06T02:55:30.000000000",1021,277.7221]
["2019-11-05T19:55:30.000000000","2019-11-06T02:55:30.000000000",1016,481700.0]
["2019-11-05T19:55:45.000000000","2019-11-06T02:55:45.000000000",1019,14900.15]
["2019-11-05T19:55:45.000000000","2019-11-06T02:55:45.000000000",1018,480581.2]
["2019-11-05T19:56:00.000000000","2019-11-06T02:56:00.000000000",1017,480000.0]
["2019-11-05T19:56:00.000000000","2019-11-06T02:56:00.000000000",1020,2932744.0]
["2019-11-05T19:56:00.000000000","2019-11-06T02:56:00.000000000",1133,960.3479]
["2019-11-05T19:56:15.000000000","2019-11-06T02:56:15.000000000",1022,0.03111036]
["2019-11-05T19:56:15.000000000","2019-11-06T02:56:15.000000000",1130,814370512.6824]
["2019-11-05T19:56:30.000000000","2019-11-06T02:56:30.000000000",1021,277.5889]
["2019-11-05T19:56:30.000000000","2019-11-06T02:56:30.000000000",1016,481600.0]
["2019-11-05T19:56:45.000000000","2019-11-06T02:56:45.000000000",1019,14900.15]
["2019-11-05T19:56:45.000000000","2019-11-06T02:56:45.000000000",1018,480579.2]
["2019-11-05T19:57:00.000000000","2019-11-06T02:57:00.000000000",1017,480000.0]
["2019-11-05T19:57:00.000000000","2019-11-06T02:57:00.000000000",1020,2932744.0]
["2019-11-05T19:57:00.000000000","2019-11-06T02:57:00.000000000",1133,960.6771]
["2019-11-05T19:57:15.000000000","2019-11-06T02:57:15.000000000",1022,0.01777735]
["2019-11-05T19:57:15.000000000","2019-11-06T02:57:15.000000000",1130,814324761.876]
["2019-11-05T19:57:30.000000000","2019-11-06T02:57:30.000000000",1021,277.5356]
["2019-11-05T19:57:30.000000000","2019-11-06T02:57:30.000000000",1016,481200.0]
["2019-11-05T19:57:45.000000000","2019-11-06T02:57:45.000000000",1019,14800.050000000001]
["2019-11-05T19:57:45.000000000","2019-11-06T02:57:45.000000000",1018,480264.6]
["2019-11-05T19:58:00.000000000","2019-11-06T02:58:00.000000000",1017,480000.0]
["2019-11-05T19:58:00.000000000","2019-11-06T02:58:00.000000000",1020,2932744.0]
["2019-11-05T19:58:00.000000000","2019-11-06T02:58:00.000000000",1133,960.5792]
["2019-11-05T19:58:15.000000000","2019-11-06T02:58:15.000000000",1022,0.04888771]
["2019-11-05T19:58:15.000000000","2019-11-06T02:58:15.000000000",1130,813817103.8896]
["2019-11-05T19:58:30.000000000","2019-11-06T02:58:30.000000000",1021,277.5933]
["2019-11-05T19:58:30.000000000","2019-11-06T02:58:30.000000000",1016,481700.0]
["2019-11-05T19:58:45.000000000","2019-11-06T02:58:45.000000000",1019,14800.050000000001]
["2019-11-05T19:58:45.000000000","2019-11-06T02:58:45.000000000",1018,481118.7]
["2019-11-05T19:59:00.000000000","2019-11-06T02:59:00.000000000",1017,480000.0]
["2019-11-05T19:59:00.000000000","2019-11-06T02:59:00.000000000",1020,2932744.0]
["2019-11-05T19:59:00.000000000","2019-11-06T02:59:00.000000000",1133,960.5604]
["2019-11-05T19:59:15.000000000","2019-11-06T02:59:15.000000000",1022,0.05333205]
["2019-11-05T19:59:15.000000000","2019-11-06T02:59:15.000000000",1130,814617743.0016]
["2019-11-05T19:59:30.000000000","2019-11-06T02:59:30.000000000",1021,277.8509]
["2019-11-05T19:59:30.000000000","2019-11-06T02:59:30.000000000",1016,481500.0]
["2019-11-05T19:59:45.000000000","2019-11-06T02:59:45.000000000",1019,14800.050000000001]
["2019-11-05T19:59:45.000000000","2019-11-06T02:59:45.000000000",1018,480670.8]
["2019-11-05T20:00:00.000000000","2019-11-06T03:00:00.000000000",1017,480000.0]
["2019-11-05T20:00:00.000000000","2019-11-06T03:00:00.000000000",1020,2932744.0]
["2019-11-05T20:00:00.000000000","2019-11-06T03:00:00.000000000",1133,960.7333]
["2019-11-05T20:00:15.000000000","2019-11-06T03:00:15.000000000",1022,0.04888771]
["2019-11-05T20:00:15.000000000","2019-11-06T03:00:15.000000000",1130,814409811.452]
["2019-11-05T20:00:30.000000000","2019-11-06T03:00:30.000000000",1021,277.5557]
["2019-11-05T20:00:30.000000000","2019-11-06T03:00:30.000000000",1016,481900.0]
["2019-11-05T20:00:45.000000000","2019-11-06T03:00:45.000000000",1019,14800.050000000001]
["2019-11-05T20:00:45.000000000","2019-11-06T03:00:45.000000000",1018,482868.7]
["2019-11-05T20:01:00.000000000","2019-11-06T03:01:00.000000000",1017,481733.3]
["2019-11-05T20:01:00.000000000","2019-11-06T03:01:00.000000000",1020,2932744.0]
["2019-11-05T20:01:00.000000000","2019-11-06T03:01:00.000000000",1133,964.8062]
["2019-11-05T20:01:15.000000000","2019-11-06T03:01:15.000000000",1022,0.05333205]
["2019-11-05T20:01:15.000000000","2019-11-06T03:01:15.000000000",1130,815125694.2624]
["2019-11-05T20:01:30.000000000","2019-11-06T03:01:30.000000000",1021,277.3336]
["2019-11-05T20:01:30.000000000","2019-11-06T03:01:30.000000000",1016,480000.0]
["2019-11-05T20:01:45.000000000","2019-11-06T03:01:45.000000000",1019,14800.050000000001]
["2019-11-05T20:01:45.000000000","2019-11-06T03:01:45.000000000",1018,480985.4]
["2019-11-05T20:02:00.000000000","2019-11-06T03:02:00.000000000",1017,478000.0]
["2019-11-05T20:02:00.000000000","2019-11-06T03:02:00.000000000",1020,2932744.0]
["2019-11-05T20:02:00.000000000","2019-11-06T03:02:00.000000000",1133,959.0146]
["2019-11-05T20:02:15.000000000","2019-11-06T03:02:15.000000000",1022,0.0]
["2019-11-05T20:02:15.000000000","2019-11-06T03:02:15.000000000",1130,811668575.6352]
["2019-11-05T20:02:30.000000000","2019-11-06T03:02:30.000000000",1021,276.8586]
["2019-11-05T20:02:30.000000000","2019-11-06T03:02:30.000000000",1016,479900.0]
["2019-11-05T20:02:45.000000000","2019-11-06T03:02:45.000000000",1019,14800.050000000001]
["2019-11-05T20:02:45.000000000","2019-11-06T03:02:45.000000000",1018,481204.2]
["2019-11-05T20:03:00.000000000","2019-11-06T03:03:00.000000000",1017,478000.0]
["2019-11-05T20:03:00.000000000","2019-11-06T03:03:00.000000000",1020,2932744.0]
["2019-11-05T20:03:00.000000000","2019-11-06T03:03:00.000000000",1133,959.2563]
["2019-11-05T20:03:15.000000000","2019-11-06T03:03:15.000000000",1022,0.05110988]
["2019-11-05T20:03:15.000000000","2019-11-06T03:03:15.000000000",1130,811779140.084]
["2019-11-05T20:03:30.000000000","2019-11-06T03:03:30.000000000",1021,276.743]
["2019-11-05T20:03:30.000000000","2019-11-06T03:03:30.000000000",1016,479800.0]
["2019-11-05T20:03:45.000000000","2019-11-06T03:03:45.000000000",1019,14800.050000000001]
["2019-11-05T20:03:45.000000000","2019-11-06T03:03:45.000000000",1018,481085.39999999997]
["2019-11-05T20:04:00.000000000","2019-11-06T03:04:00.000000000",1017,478000.0]
["2019-11-05T20:04:00.000000000","2019-11-06T03:04:00.000000000",1020,2932744.0]
["2019-11-05T20:04:00.000000000","2019-11-06T03:04:00.000000000",1133,959.0021]
["2019-11-05T20:04:15.000000000","2019-11-06T03:04:15.000000000",1022,0.01555518]
["2019-11-05T20:04:15.000000000","2019-11-06T03:04:15.000000000",1130,811577074.0224]
["2019-11-05T20:04:30.000000000","2019-11-06T03:04:30.000000000",1021,276.7142]
["2019-11-05T20:04:30.000000000","2019-11-06T03:04:30.000000000",1016,479700.0]
["2019-11-05T20:04:45.000000000","2019-11-06T03:04:45.000000000",1019,14800.050000000001]
["2019-11-05T20:04:45.000000000","2019-11-06T03:04:45.000000000",1018,481247.9]
["2019-11-05T20:05:00.000000000","2019-11-06T03:05:00.000000000",1017,478000.0]
["2019-11-05T20:05:00.000000000","2019-11-06T03:05:00.000000000",1020,2932744.0]
["2019-11-05T20:05:00.000000000","2019-11-06T03:05:00.000000000",1133,959.6021]
["2019-11-05T20:05:15.000000000","2019-11-06T03:05:15.000000000",1022,0.06666507]
["2019-11-05T20:05:15.000000000","2019-11-06T03:05:15.000000000",1130,812541066.9752]
["2019-11-05T20:05:30.000000000","2019-11-06T03:05:30.000000000",1021,276.9295]
["2019-11-05T20:05:30.000000000","2019-11-06T03:05:30.000000000",1016,479600.0]
["2019-11-05T20:05:45.000000000","2019-11-06T03:05:45.000000000",1019,14800.050000000001]
["2019-11-05T20:05:45.000000000","2019-11-06T03:05:45.000000000",1018,481416.7]
["2019-11-05T20:06:00.000000000","2019-11-06T03:06:00.000000000",1017,478000.0]
["2019-11-05T20:06:00.000000000","2019-11-06T03:06:00.000000000",1020,2932744.0]
["2019-11-05T20:06:00.000000000","2019-11-06T03:06:00.000000000",1133,959.4438]
["2019-11-05T20:06:15.000000000","2019-11-06T03:06:15.000000000",1022,0.01555518]
["2019-11-05T20:06:15.000000000","2019-11-06T03:06:15.000000000",1130,811863896.3856]
["2019-11-05T20:06:30.000000000","2019-11-06T03:06:30.000000000",1021,276.8363]
["2019-11-05T20:06:30.000000000","2019-11-06T03:06:30.000000000",1016,479500.0]
["2019-11-05T20:06:45.000000000","2019-11-06T03:06:45.000000000",1019,14800.050000000001]
["2019-11-05T20:06:45.000000000","2019-11-06T03:06:45.000000000",1018,481529.2]
["2019-11-05T20:07:00.000000000","2019-11-06T03:07:00.000000000",1017,478000.0]
["2019-11-05T20:07:00.000000000","2019-11-06T03:07:00.000000000",1020,2932744.0]
["2019-11-05T20:07:00.000000000","2019-11-06T03:07:00.000000000",1133,959.5396]
["2019-11-05T20:07:15.000000000","2019-11-06T03:07:15.000000000",1022,0.03333253]
["2019-11-05T20:07:15.000000000","2019-11-06T03:07:15.000000000",1130,811766236.0104]
["2019-11-05T20:07:30.000000000","2019-11-06T03:07:30.000000000",1021,276.9095]
["2019-11-05T20:07:30.000000000","2019-11-06T03:07:30.000000000",1016,480000.0]
["2019-11-05T20:07:45.000000000","2019-11-06T03:07:45.000000000",1019,14800.050000000001]
["2019-11-05T20:07:45.000000000","2019-11-06T03:07:45.000000000",1018,481572.9]
["2019-11-05T20:08:00.000000000","2019-11-06T03:08:00.000000000",1017,478000.0]
["2019-11-05T20:08:00.000000000","2019-11-06T03:08:00.000000000",1020,2932744.0]
["2019-11-05T20:08:00.000000000","2019-11-06T03:08:00.000000000",1133,959.3479]
["2019-11-05T20:08:15.000000000","2019-11-06T03:08:15.000000000",1022,0.03333253]
["2019-11-05T20:08:15.000000000","2019-11-06T03:08:15.000000000",1130,811460350.8112]
["2019-11-05T20:08:30.000000000","2019-11-06T03:08:30.000000000",1021,276.7785]
["2019-11-05T20:08:30.000000000","2019-11-06T03:08:30.000000000",1016,479500.0]
["2019-11-05T20:08:45.000000000","2019-11-06T03:08:45.000000000",1019,14800.050000000001]
["2019-11-05T20:08:45.000000000","2019-11-06T03:08:45.000000000",1018,481510.4]
["2019-11-05T20:09:00.000000000","2019-11-06T03:09:00.000000000",1017,478000.0]
["2019-11-05T20:09:00.000000000","2019-11-06T03:09:00.000000000",1020,2932744.0]
["2019-11-05T20:09:00.000000000","2019-11-06T03:09:00.000000000",1133,959.3771]
["2019-11-05T20:09:15.000000000","2019-11-06T03:09:15.000000000",1022,0.04888771]
["2019-11-05T20:09:15.000000000","2019-11-06T03:09:15.000000000",1130,811805241.5056]
["2019-11-05T20:09:30.000000000","2019-11-06T03:09:30.000000000",1021,276.9118]
["2019-11-05T20:09:30.000000000","2019-11-06T03:09:30.000000000",1016,479600.0]
["2019-11-05T20:09:45.000000000","2019-11-06T03:09:45.000000000",1019,14800.050000000001]
["2019-11-05T20:09:45.000000000","2019-11-06T03:09:45.000000000",1018,481606.3]
["2019-11-05T20:10:00.000000000","2019-11-06T03:10:00.000000000",1017,478000.0]
["2019-11-05T20:10:00.000000000","2019-11-06T03:10:00.000000000",1020,2932744.0]
["2019-11-05T20:10:00.000000000","2019-11-06T03:10:00.000000000",1133,959.8167]
["2019-11-05T20:10:15.000000000","2019-11-06T03:10:15.000000000",1022,0.0]
["2019-11-05T20:10:15.000000000","2019-11-06T03:10:15.000000000",1130,811994110.2192]
["2019-11-05T20:10:30.000000000","2019-11-06T03:10:30.000000000",1021,276.8741]
["2019-11-05T20:10:30.000000000","2019-11-06T03:10:30.000000000",1016,479800.0]
["2019-11-05T20:10:45.000000000","2019-11-06T03:10:45.000000000",1019,14800.050000000001]
["2019-11-05T20:10:45.000000000","2019-11-06T03:10:45.000000000",1018,480510.4]
["2019-11-05T20:11:00.000000000","2019-11-06T03:11:00.000000000",1017,480000.0]
["2019-11-05T20:11:00.000000000","2019-11-06T03:11:00.000000000",1020,2932744.0]
["2019-11-05T20:11:00.000000000","2019-11-06T03:11:00.000000000",1133,960.1167]
["2019-11-05T20:11:15.000000000","2019-11-06T03:11:15.000000000",1022,0.03333253]
["2019-11-05T20:11:15.000000000","2019-11-06T03:11:15.000000000",1130,812736387.7256]
["2019-11-05T20:11:30.000000000","2019-11-06T03:11:30.000000000",1021,277.156]
["2019-11-05T20:11:30.000000000","2019-11-06T03:11:30.000000000",1016,480300.0]
["2019-11-05T20:11:45.000000000","2019-11-06T03:11:45.000000000",1019,14800.050000000001]
["2019-11-05T20:11:45.000000000","2019-11-06T03:11:45.000000000",1018,480475.0]
["2019-11-05T20:12:00.000000000","2019-11-06T03:12:00.000000000",1017,480000.0]
["2019-11-05T20:12:00.000000000","2019-11-06T03:12:00.000000000",1020,2932744.0]
["2019-11-05T20:12:00.000000000","2019-11-06T03:12:00.000000000",1133,960.0229]
["2019-11-05T20:12:15.000000000","2019-11-06T03:12:15.000000000",1022,0.0355547]
["2019-11-05T20:12:15.000000000","2019-11-06T03:12:15.000000000",1130,812514965.5536]
["2019-11-05T20:12:30.000000000","2019-11-06T03:12:30.000000000",1021,277.1893]
["2019-11-05T20:12:30.000000000","2019-11-06T03:12:30.000000000",1016,480200.0]
["2019-11-05T20:12:45.000000000","2019-11-06T03:12:45.000000000",1019,14700.2]
["2019-11-05T20:12:45.000000000","2019-11-06T03:12:45.000000000",1018,481364.6]
["2019-11-05T20:13:00.000000000","2019-11-06T03:13:00.000000000",1017,480000.0]
["2019-11-05T20:13:00.000000000","2019-11-06T03:13:00.000000000",1020,2932744.0]
["2019-11-05T20:13:00.000000000","2019-11-06T03:13:00.000000000",1133,961.8729]
["2019-11-05T20:13:15.000000000","2019-11-06T03:13:15.000000000",1022,0.08222024]
["2019-11-05T20:13:15.000000000","2019-11-06T03:13:15.000000000",1130,812833754.8264]
["2019-11-05T20:13:30.000000000","2019-11-06T03:13:30.000000000",1021,277.1182]
["2019-11-05T20:13:30.000000000","2019-11-06T03:13:30.000000000",1016,480300.0]
["2019-11-05T20:13:45.000000000","2019-11-06T03:13:45.000000000",1019,14746.800000000001]
["2019-11-05T20:13:45.000000000","2019-11-06T03:13:45.000000000",1018,480093.8]
["2019-11-05T20:14:00.000000000","2019-11-06T03:14:00.000000000",1017,480000.0]
["2019-11-05T20:14:00.000000000","2019-11-06T03:14:00.000000000",1020,2932744.0]
["2019-11-05T20:14:00.000000000","2019-11-06T03:14:00.000000000",1133,960.025]
["2019-11-05T20:14:15.000000000","2019-11-06T03:14:15.000000000",1022,0.04666555]
["2019-11-05T20:14:15.000000000","2019-11-06T03:14:15.000000000",1130,812723483.652]
["2019-11-05T20:14:30.000000000","2019-11-06T03:14:30.000000000",1021,276.9473]
["2019-11-05T20:14:30.000000000","2019-11-06T03:14:30.000000000",1016,479800.0]
["2019-11-05T20:14:45.000000000","2019-11-06T03:14:45.000000000",1019,14700.2]
["2019-11-05T20:14:45.000000000","2019-11-06T03:14:45.000000000",1018,481847.89999999997]
["2019-11-05T20:15:00.000000000","2019-11-06T03:15:00.000000000",1017,480000.0]
["2019-11-05T20:15:00.000000000","2019-11-06T03:15:00.000000000",1020,2932744.0]
["2019-11-05T20:15:00.000000000","2019-11-06T03:15:00.000000000",1133,961.7917]
["2019-11-05T20:15:15.000000000","2019-11-06T03:15:15.000000000",1022,0.0]
["2019-11-05T20:15:15.000000000","2019-11-06T03:15:15.000000000",1130,812469214.7472]
["2019-11-05T20:15:30.000000000","2019-11-06T03:15:30.000000000",1021,277.045]
["2019-11-05T20:15:30.000000000","2019-11-06T03:15:30.000000000",1016,480400.0]
["2019-11-05T20:15:45.000000000","2019-11-06T03:15:45.000000000",1019,14700.2]
["2019-11-05T20:15:45.000000000","2019-11-06T03:15:45.000000000",1018,481397.89999999997]
["2019-11-05T20:16:00.000000000","2019-11-06T03:16:00.000000000",1017,480000.0]
["2019-11-05T20:16:00.000000000","2019-11-06T03:16:00.000000000",1020,2932744.0]
["2019-11-05T20:16:00.000000000","2019-11-06T03:16:00.000000000",1133,960.5083]
["2019-11-05T20:16:15.000000000","2019-11-06T03:16:15.000000000",1022,0.03333253]
["2019-11-05T20:16:15.000000000","2019-11-06T03:16:15.000000000",1130,812599721.8552]
["2019-11-05T20:16:30.000000000","2019-11-06T03:16:30.000000000",1021,277.227]
["2019-11-05T20:16:30.000000000","2019-11-06T03:16:30.000000000",1016,480300.0]
["2019-11-05T20:16:45.000000000","2019-11-06T03:16:45.000000000",1019,14753.45]
["2019-11-05T20:16:45.000000000","2019-11-06T03:16:45.000000000",1018,480972.89999999997]
["2019-11-05T20:17:00.000000000","2019-11-06T03:17:00.000000000",1017,479733.3]
["2019-11-05T20:17:00.000000000","2019-11-06T03:17:00.000000000",1020,2932744.0]
["2019-11-05T20:17:00.000000000","2019-11-06T03:17:00.000000000",1133,961.3125]
["2019-11-05T20:17:15.000000000","2019-11-06T03:17:15.000000000",1022,0.05110988]
["2019-11-05T20:17:15.000000000","2019-11-06T03:17:15.000000000",1130,812020211.6408]
["2019-11-05T20:17:30.000000000","2019-11-06T03:17:30.000000000",1021,277.025]
["2019-11-05T20:17:30.000000000","2019-11-06T03:17:30.000000000",1016,480400.0]
["2019-11-05T20:17:45.000000000","2019-11-06T03:17:45.000000000",1019,14700.2]
["2019-11-05T20:17:45.000000000","2019-11-06T03:17:45.000000000",1018,480547.9]
["2019-11-05T20:18:00.000000000","2019-11-06T03:18:00.000000000",1017,480000.0]
["2019-11-05T20:18:00.000000000","2019-11-06T03:18:00.000000000",1020,2932744.0]
["2019-11-05T20:18:00.000000000","2019-11-06T03:18:00.000000000",1133,961.4521]
["2019-11-05T20:18:15.000000000","2019-11-06T03:18:15.000000000",1022,0.0355547]
["2019-11-05T20:18:15.000000000","2019-11-06T03:18:15.000000000",1130,812970713.9712]
["2019-11-05T20:18:30.000000000","2019-11-06T03:18:30.000000000",1021,277.1715]
["2019-11-05T20:18:30.000000000","2019-11-06T03:18:30.000000000",1016,480700.0]
["2019-11-05T20:18:45.000000000","2019-11-06T03:18:45.000000000",1019,14700.2]
["2019-11-05T20:18:45.000000000","2019-11-06T03:18:45.000000000",1018,480033.3]
["2019-11-05T20:19:00.000000000","2019-11-06T03:19:00.000000000",1017,480000.0]
["2019-11-05T20:19:00.000000000","2019-11-06T03:19:00.000000000",1020,2932744.0]
["2019-11-05T20:19:00.000000000","2019-11-06T03:19:00.000000000",1133,961.4208]
["2019-11-05T20:19:15.000000000","2019-11-06T03:19:15.000000000",1022,0.08222024]
["2019-11-05T20:19:15.000000000","2019-11-06T03:19:15.000000000",1130,813016171.5032]
["2019-11-05T20:19:30.000000000","2019-11-06T03:19:30.000000000",1021,277.1538]
["2019-11-05T20:19:30.000000000","2019-11-06T03:19:30.000000000",1016,480700.0]
["2019-11-05T20:19:45.000000000","2019-11-06T03:19:45.000000000",1019,14700.2]
["2019-11-05T20:19:45.000000000","2019-11-06T03:19:45.000000000",1018,480568.8]
["2019-11-05T20:20:00.000000000","2019-11-06T03:20:00.000000000",1017,480000.0]
["2019-11-05T20:20:00.000000000","2019-11-06T03:20:00.000000000",1020,2932744.0]
["2019-11-05T20:20:00.000000000","2019-11-06T03:20:00.000000000",1133,960.0938]
["2019-11-05T20:20:15.000000000","2019-11-06T03:20:15.000000000",1022,0.03111036]
["2019-11-05T20:20:15.000000000","2019-11-06T03:20:15.000000000",1130,813172486.7584]
["2019-11-05T20:20:30.000000000","2019-11-06T03:20:30.000000000",1021,277.2536]
["2019-11-05T20:20:30.000000000","2019-11-06T03:20:30.000000000",1016,480700.0]
["2019-11-05T20:20:45.000000000","2019-11-06T03:20:45.000000000",1019,14700.2]
["2019-11-05T20:20:45.000000000","2019-11-06T03:20:45.000000000",1018,480041.7]
["2019-11-05T20:21:00.000000000","2019-11-06T03:21:00.000000000",1017,480000.0]
["2019-11-05T20:21:00.000000000","2019-11-06T03:21:00.000000000",1020,2932744.0]
["2019-11-05T20:21:00.000000000","2019-11-06T03:21:00.000000000",1133,960.2062]
["2019-11-05T20:21:15.000000000","2019-11-06T03:21:15.000000000",1022,0.0]
["2019-11-05T20:21:15.000000000","2019-11-06T03:21:15.000000000",1130,813022623.54]
["2019-11-05T20:21:30.000000000","2019-11-06T03:21:30.000000000",1021,277.2226]
["2019-11-05T20:21:30.000000000","2019-11-06T03:21:30.000000000",1016,480400.0]
["2019-11-05T20:21:45.000000000","2019-11-06T03:21:45.000000000",1019,14700.2]
["2019-11-05T20:21:45.000000000","2019-11-06T03:21:45.000000000",1018,480475.0]
["2019-11-05T20:22:00.000000000","2019-11-06T03:22:00.000000000",1017,480000.0]
["2019-11-05T20:22:00.000000000","2019-11-06T03:22:00.000000000",1020,2932744.0]
["2019-11-05T20:22:00.000000000","2019-11-06T03:22:00.000000000",1133,960.2979]
["2019-11-05T20:22:15.000000000","2019-11-06T03:22:15.000000000",1022,0.0355547]
["2019-11-05T20:22:15.000000000","2019-11-06T03:22:15.000000000",1130,812358650.2984]
["2019-11-05T20:22:30.000000000","2019-11-06T03:22:30.000000000",1021,276.9095]
["2019-11-05T20:22:30.000000000","2019-11-06T03:22:30.000000000",1016,480700.0]
["2019-11-05T20:22:45.000000000","2019-11-06T03:22:45.000000000",1019,14700.2]
["2019-11-05T20:22:45.000000000","2019-11-06T03:22:45.000000000",1018,480181.2]
["2019-11-05T20:23:00.000000000","2019-11-06T03:23:00.000000000",1017,480000.0]
["2019-11-05T20:23:00.000000000","2019-11-06T03:23:00.000000000",1020,2932744.0]
["2019-11-05T20:23:00.000000000","2019-11-06T03:23:00.000000000",1133,960.2479]
["2019-11-05T20:23:15.000000000","2019-11-06T03:23:15.000000000",1022,0.0]
["2019-11-05T20:23:15.000000000","2019-11-06T03:23:15.000000000",1130,812964261.9344]
["2019-11-05T20:23:30.000000000","2019-11-06T03:23:30.000000000",1021,277.2093]
["2019-11-05T20:23:30.000000000","2019-11-06T03:23:30.000000000",1016,480700.0]
["2019-11-05T20:23:45.000000000","2019-11-06T03:23:45.000000000",1019,14700.2]
["2019-11-05T20:23:45.000000000","2019-11-06T03:23:45.000000000",1018,481470.8]
["2019-11-05T20:24:00.000000000","2019-11-06T03:24:00.000000000",1017,480000.0]
["2019-11-05T20:24:00.000000000","2019-11-06T03:24:00.000000000",1020,2932744.0]
["2019-11-05T20:24:00.000000000","2019-11-06T03:24:00.000000000",1133,961.9146]
["2019-11-05T20:24:15.000000000","2019-11-06T03:24:15.000000000",1022,0.03333253]
["2019-11-05T20:24:15.000000000","2019-11-06T03:24:15.000000000",1130,812840500.1376]
["2019-11-05T20:24:30.000000000","2019-11-06T03:24:30.000000000",1021,277.116]
["2019-11-05T20:24:30.000000000","2019-11-06T03:24:30.000000000",1016,480600.0]
["2019-11-05T20:24:45.000000000","2019-11-06T03:24:45.000000000",1019,14700.2]
["2019-11-05T20:24:45.000000000","2019-11-06T03:24:45.000000000",1018,480525.0]
["2019-11-05T20:25:00.000000000","2019-11-06T03:25:00.000000000",1017,480000.0]
["2019-11-05T20:25:00.000000000","2019-11-06T03:25:00.000000000",1020,2932744.0]
["2019-11-05T20:25:00.000000000","2019-11-06T03:25:00.000000000",1133,960.1604]
["2019-11-05T20:25:15.000000000","2019-11-06T03:25:15.000000000",1022,0.0]
["2019-11-05T20:25:15.000000000","2019-11-06T03:25:15.000000000",1130,813120577.1896]
["2019-11-05T20:25:30.000000000","2019-11-06T03:25:30.000000000",1021,277.2026]
["2019-11-05T20:25:30.000000000","2019-11-06T03:25:30.000000000",1016,480700.0]
["2019-11-05T20:25:45.000000000","2019-11-06T03:25:45.000000000",1019,14700.2]
["2019-11-05T20:25:45.000000000","2019-11-06T03:25:45.000000000",1018,480204.2]
["2019-11-05T20:26:00.000000000","2019-11-06T03:26:00.000000000",1017,480000.0]
["2019-11-05T20:26:00.000000000","2019-11-06T03:26:00.000000000",1020,2932744.0]
["2019-11-05T20:26:00.000000000","2019-11-06T03:26:00.000000000",1133,960.4167]
["2019-11-05T20:26:15.000000000","2019-11-06T03:26:15.000000000",1022,0.05110988]
["2019-11-05T20:26:15.000000000","2019-11-06T03:26:15.000000000",1130,813478371.9576]
["2019-11-05T20:26:30.000000000","2019-11-06T03:26:30.000000000",1021,277.4556]
["2019-11-05T20:26:30.000000000","2019-11-06T03:26:30.000000000",1016,481000.0]
["2019-11-05T20:26:45.000000000","2019-11-06T03:26:45.000000000",1019,14700.2]
["2019-11-05T20:26:45.000000000","2019-11-06T03:26:45.000000000",1018,480418.8]
["2019-11-05T20:27:00.000000000","2019-11-06T03:27:00.000000000",1017,480000.0]
["2019-11-05T20:27:00.000000000","2019-11-06T03:27:00.000000000",1020,2932744.0]
["2019-11-05T20:27:00.000000000","2019-11-06T03:27:00.000000000",1133,960.5042]
["2019-11-05T20:27:15.000000000","2019-11-06T03:27:15.000000000",1022,0.0]
["2019-11-05T20:27:15.000000000","2019-11-06T03:27:15.000000000",1130,813361355.472]
["2019-11-05T20:27:30.000000000","2019-11-06T03:27:30.000000000",1021,277.358]
["2019-11-05T20:27:30.000000000","2019-11-06T03:27:30.000000000",1016,481000.0]
["2019-11-05T20:27:45.000000000","2019-11-06T03:27:45.000000000",1019,14700.2]
["2019-11-05T20:27:45.000000000","2019-11-06T03:27:45.000000000",1018,480425.0]
["2019-11-05T20:28:00.000000000","2019-11-06T03:28:00.000000000",1017,480000.0]
["2019-11-05T20:28:00.000000000","2019-11-06T03:28:00.000000000",1020,2932744.0]
["2019-11-05T20:28:00.000000000","2019-11-06T03:28:00.000000000",1133,960.6042]
["2019-11-05T20:28:15.000000000","2019-11-06T03:28:15.000000000",1022,0.0355547]
["2019-11-05T20:28:15.000000000","2019-11-06T03:28:15.000000000",1130,813660788.6344]
["2019-11-05T20:28:30.000000000","2019-11-06T03:28:30.000000000",1021,277.4379]
["2019-11-05T20:28:30.000000000","2019-11-06T03:28:30.000000000",1016,481000.0]
["2019-11-05T20:28:45.000000000","2019-11-06T03:28:45.000000000",1019,14700.2]
["2019-11-05T20:28:45.000000000","2019-11-06T03:28:45.000000000",1018,480627.1]
["2019-11-05T20:29:00.000000000","2019-11-06T03:29:00.000000000",1017,480000.0]
["2019-11-05T20:29:00.000000000","2019-11-06T03:29:00.000000000",1020,2932744.0]
["2019-11-05T20:29:00.000000000","2019-11-06T03:29:00.000000000",1133,960.5021]
["2019-11-05T20:29:15.000000000","2019-11-06T03:29:15.000000000",1022,0.01777735]
["2019-11-05T20:29:15.000000000","2019-11-06T03:29:15.000000000",1130,813471919.9208]
["2019-11-05T20:29:30.000000000","2019-11-06T03:29:30.000000000",1021,277.4224]
["2019-11-05T20:29:30.000000000","2019-11-06T03:29:30.000000000",1016,480900.0]
["2019-11-05T20:29:45.000000000","2019-11-06T03:29:45.000000000",1019,14700.2]
["2019-11-05T20:29:45.000000000","2019-11-06T03:29:45.000000000",1018,480393.7]
["2019-11-05T20:30:00.000000000","2019-11-06T03:30:00.000000000",1017,480000.0]
["2019-11-05T20:30:00.000000000","2019-11-06T03:30:00.000000000",1020,2932744.0]
["2019-11-05T20:30:00.000000000","2019-11-06T03:30:00.000000000",1133,960.5042]
["2019-11-05T20:30:15.000000000","2019-11-06T03:30:15.000000000",1022,0.06888723]
["2019-11-05T20:30:15.000000000","2019-11-06T03:30:15.000000000",1130,813309152.6288]
["2019-11-05T20:30:30.000000000","2019-11-06T03:30:30.000000000",1021,277.2714]
["2019-11-05T20:30:30.000000000","2019-11-06T03:30:30.000000000",1016,480800.0]
["2019-11-05T20:30:45.000000000","2019-11-06T03:30:45.000000000",1019,14746.800000000001]
["2019-11-05T20:30:45.000000000","2019-11-06T03:30:45.000000000",1018,480610.4]
["2019-11-05T20:31:00.000000000","2019-11-06T03:31:00.000000000",1017,480000.0]
["2019-11-05T20:31:00.000000000","2019-11-06T03:31:00.000000000",1020,2932744.0]
["2019-11-05T20:31:00.000000000","2019-11-06T03:31:00.000000000",1133,960.5938]
["2019-11-05T20:31:15.000000000","2019-11-06T03:31:15.000000000",1022,0.01555518]
["2019-11-05T20:31:15.000000000","2019-11-06T03:31:15.000000000",1130,813504473.3792]
["2019-11-05T20:31:30.000000000","2019-11-06T03:31:30.000000000",1021,277.2315]
["2019-11-05T20:31:30.000000000","2019-11-06T03:31:30.000000000",1016,480700.0]
["2019-11-05T20:31:45.000000000","2019-11-06T03:31:45.000000000",1019,14700.2]
["2019-11-05T20:31:45.000000000","2019-11-06T03:31:45.000000000",1018,480591.7]
["2019-11-05T20:32:00.000000000","2019-11-06T03:32:00.000000000",1017,480000.0]
["2019-11-05T20:32:00.000000000","2019-11-06T03:32:00.000000000",1020,2932744.0]
["2019-11-05T20:32:00.000000000","2019-11-06T03:32:00.000000000",1133,960.4188]
["2019-11-05T20:32:15.000000000","2019-11-06T03:32:15.000000000",1022,0.04888771]
["2019-11-05T20:32:15.000000000","2019-11-06T03:32:15.000000000",1130,813302700.592]
["2019-11-05T20:32:30.000000000","2019-11-06T03:32:30.000000000",1021,277.2736]
["2019-11-05T20:32:30.000000000","2019-11-06T03:32:30.000000000",1016,480900.0]
["2019-11-05T20:32:45.000000000","2019-11-06T03:32:45.000000000",1019,14700.2]
["2019-11-05T20:32:45.000000000","2019-11-06T03:32:45.000000000",1018,480537.5]
["2019-11-05T20:33:00.000000000","2019-11-06T03:33:00.000000000",1017,480000.0]
["2019-11-05T20:33:00.000000000","2019-11-06T03:33:00.000000000",1020,2932744.0]
["2019-11-05T20:33:00.000000000","2019-11-06T03:33:00.000000000",1133,960.5854]
["2019-11-05T20:33:15.000000000","2019-11-06T03:33:15.000000000",1022,0.0644429]
["2019-11-05T20:33:15.000000000","2019-11-06T03:33:15.000000000",1130,813602133.7544]
["2019-11-05T20:33:30.000000000","2019-11-06T03:33:30.000000000",1021,277.2825]
["2019-11-05T20:33:30.000000000","2019-11-06T03:33:30.000000000",1016,480500.0]
["2019-11-05T20:33:45.000000000","2019-11-06T03:33:45.000000000",1019,14700.2]
["2019-11-05T20:33:45.000000000","2019-11-06T03:33:45.000000000",1018,480512.5]
["2019-11-05T20:34:00.000000000","2019-11-06T03:34:00.000000000",1017,480000.0]
["2019-11-05T20:34:00.000000000","2019-11-06T03:34:00.000000000",1020,2932744.0]
["2019-11-05T20:34:00.000000000","2019-11-06T03:34:00.000000000",1133,960.575]
["2019-11-05T20:34:15.000000000","2019-11-06T03:34:15.000000000",1022,0.0]
["2019-11-05T20:34:15.000000000","2019-11-06T03:34:15.000000000",1130,813354903.4352]
["2019-11-05T20:34:30.000000000","2019-11-06T03:34:30.000000000",1021,277.2004]
["2019-11-05T20:34:30.000000000","2019-11-06T03:34:30.000000000",1016,480700.0]
["2019-11-05T20:34:45.000000000","2019-11-06T03:34:45.000000000",1019,14700.2]
["2019-11-05T20:34:45.000000000","2019-11-06T03:34:45.000000000",1018,480256.3]
["2019-11-05T20:35:00.000000000","2019-11-06T03:35:00.000000000",1017,480000.0]
["2019-11-05T20:35:00.000000000","2019-11-06T03:35:00.000000000",1020,2932744.0]
["2019-11-05T20:35:00.000000000","2019-11-06T03:35:00.000000000",1133,961.4729]
["2019-11-05T20:35:15.000000000","2019-11-06T03:35:15.000000000",1022,0.01777735]
["2019-11-05T20:35:15.000000000","2019-11-06T03:35:15.000000000",1130,813074826.3832]
["2019-11-05T20:35:30.000000000","2019-11-06T03:35:30.000000000",1021,277.1848]
["2019-11-05T20:35:30.000000000","2019-11-06T03:35:30.000000000",1016,480800.0]
["2019-11-05T20:35:45.000000000","2019-11-06T03:35:45.000000000",1019,14700.2]
["2019-11-05T20:35:45.000000000","2019-11-06T03:35:45.000000000",1018,480064.6]
["2019-11-05T20:36:00.000000000","2019-11-06T03:36:00.000000000",1017,480000.0]
["2019-11-05T20:36:00.000000000","2019-11-06T03:36:00.000000000",1020,2932744.0]
["2019-11-05T20:36:00.000000000","2019-11-06T03:36:00.000000000",1133,960.3062]
["2019-11-05T20:36:15.000000000","2019-11-06T03:36:15.000000000",1022,0.03111036]
["2019-11-05T20:36:15.000000000","2019-11-06T03:36:15.000000000",1130,812749291.7992]
["2019-11-05T20:36:30.000000000","2019-11-06T03:36:30.000000000",1021,277.1338]
["2019-11-05T20:36:30.000000000","2019-11-06T03:36:30.000000000",1016,480700.0]
["2019-11-05T20:36:45.000000000","2019-11-06T03:36:45.000000000",1019,14700.2]
["2019-11-05T20:36:45.000000000","2019-11-06T03:36:45.000000000",1018,480283.3]
["2019-11-05T20:37:00.000000000","2019-11-06T03:37:00.000000000",1017,480000.0]
["2019-11-05T20:37:00.000000000","2019-11-06T03:37:00.000000000",1020,2932744.0]
["2019-11-05T20:37:00.000000000","2019-11-06T03:37:00.000000000",1133,960.1354]
["2019-11-05T20:37:15.000000000","2019-11-06T03:37:15.000000000",1022,0.04666555]
["2019-11-05T20:37:15.000000000","2019-11-06T03:37:15.000000000",1130,813074826.3832]
["2019-11-05T20:37:30.000000000","2019-11-06T03:37:30.000000000",1021,277.3091]
["2019-11-05T20:37:30.000000000","2019-11-06T03:37:30.000000000",1016,480600.0]
["2019-11-05T20:37:45.000000000","2019-11-06T03:37:45.000000000",1019,14700.2]
["2019-11-05T20:37:45.000000000","2019-11-06T03:37:45.000000000",1018,480258.30000000005]
["2019-11-05T20:38:00.000000000","2019-11-06T03:38:00.000000000",1017,480000.0]
["2019-11-05T20:38:00.000000000","2019-11-06T03:38:00.000000000",1020,2932744.0]
["2019-11-05T20:38:00.000000000","2019-11-06T03:38:00.000000000",1133,960.1583]
["2019-11-05T20:38:15.000000000","2019-11-06T03:38:15.000000000",1022,0.04888771]
["2019-11-05T20:38:15.000000000","2019-11-06T03:38:15.000000000",1130,813029075.5768]
["2019-11-05T20:38:30.000000000","2019-11-06T03:38:30.000000000",1021,277.2025]
["2019-11-05T20:38:30.000000000","2019-11-06T03:38:30.000000000",1016,480800.0]
["2019-11-05T20:38:45.000000000","2019-11-06T03:38:45.000000000",1019,14700.2]
["2019-11-05T20:38:45.000000000","2019-11-06T03:38:45.000000000",1018,480235.4]
["2019-11-05T20:39:00.000000000","2019-11-06T03:39:00.000000000",1017,480000.0]
["2019-11-05T20:39:00.000000000","2019-11-06T03:39:00.000000000",1020,2932744.0]
["2019-11-05T20:39:00.000000000","2019-11-06T03:39:00.000000000",1133,960.2188]
["2019-11-05T20:39:15.000000000","2019-11-06T03:39:15.000000000",1022,0.01777735]
["2019-11-05T20:39:15.000000000","2019-11-06T03:39:15.000000000",1130,813185390.832]
["2019-11-05T20:39:30.000000000","2019-11-06T03:39:30.000000000",1021,277.2492]
["2019-11-05T20:39:30.000000000","2019-11-06T03:39:30.000000000",1016,480700.0]
["2019-11-05T20:39:45.000000000","2019-11-06T03:39:45.000000000",1019,14700.2]
["2019-11-05T20:39:45.000000000","2019-11-06T03:39:45.000000000",1018,480108.3]
["2019-11-05T20:40:00.000000000","2019-11-06T03:40:00.000000000",1017,480000.0]
["2019-11-05T20:40:00.000000000","2019-11-06T03:40:00.000000000",1020,2932744.0]
["2019-11-05T20:40:00.000000000","2019-11-06T03:40:00.000000000",1133,960.1708]
["2019-11-05T20:40:15.000000000","2019-11-06T03:40:15.000000000",1022,0.01555518]
["2019-11-05T20:40:15.000000000","2019-11-06T03:40:15.000000000",1130,813263401.8224]
["2019-11-05T20:40:30.000000000","2019-11-06T03:40:30.000000000",1021,277.2891]
["2019-11-05T20:40:30.000000000","2019-11-06T03:40:30.000000000",1016,480800.0]
["2019-11-05T20:40:45.000000000","2019-11-06T03:40:45.000000000",1019,14700.2]
["2019-11-05T20:40:45.000000000","2019-11-06T03:40:45.000000000",1018,480395.8]
["2019-11-05T20:41:00.000000000","2019-11-06T03:41:00.000000000",1017,480000.0]
["2019-11-05T20:41:00.000000000","2019-11-06T03:41:00.000000000",1020,2932744.0]
["2019-11-05T20:41:00.000000000","2019-11-06T03:41:00.000000000",1133,960.4375]
["2019-11-05T20:41:15.000000000","2019-11-06T03:41:15.000000000",1022,0.03333253]
["2019-11-05T20:41:15.000000000","2019-11-06T03:41:15.000000000",1130,813276599.1704]
["2019-11-05T20:41:30.000000000","2019-11-06T03:41:30.000000000",1021,277.3557]
["2019-11-05T20:41:30.000000000","2019-11-06T03:41:30.000000000",1016,480900.0]
["2019-11-05T20:41:45.000000000","2019-11-06T03:41:45.000000000",1019,14700.2]
["2019-11-05T20:41:45.000000000","2019-11-06T03:41:45.000000000",1018,480410.39999999997]
["2019-11-05T20:42:00.000000000","2019-11-06T03:42:00.000000000",1017,480000.0]
["2019-11-05T20:42:00.000000000","2019-11-06T03:42:00.000000000",1020,2932744.0]
["2019-11-05T20:42:00.000000000","2019-11-06T03:42:00.000000000",1133,960.5958]
["2019-11-05T20:42:15.000000000","2019-11-06T03:42:15.000000000",1022,0.03333253]
["2019-11-05T20:42:15.000000000","2019-11-06T03:42:15.000000000",1130,813901860.1912]
["2019-11-05T20:42:30.000000000","2019-11-06T03:42:30.000000000",1021,277.3624]
["2019-11-05T20:42:30.000000000","2019-11-06T03:42:30.000000000",1016,481000.0]
["2019-11-05T20:42:45.000000000","2019-11-06T03:42:45.000000000",1019,14700.2]
["2019-11-05T20:42:45.000000000","2019-11-06T03:42:45.000000000",1018,480554.19999999995]
["2019-11-05T20:43:00.000000000","2019-11-06T03:43:00.000000000",1017,480000.0]
["2019-11-05T20:43:00.000000000","2019-11-06T03:43:00.000000000",1020,2932744.0]
["2019-11-05T20:43:00.000000000","2019-11-06T03:43:00.000000000",1133,960.5167]
["2019-11-05T20:43:15.000000000","2019-11-06T03:43:15.000000000",1022,0.05110988]
["2019-11-05T20:43:15.000000000","2019-11-06T03:43:15.000000000",1130,813217944.2904]
["2019-11-05T20:43:30.000000000","2019-11-06T03:43:30.000000000",1021,277.3779]
["2019-11-05T20:43:30.000000000","2019-11-06T03:43:30.000000000",1016,480900.0]
["2019-11-05T20:43:45.000000000","2019-11-06T03:43:45.000000000",1019,14700.2]
["2019-11-05T20:43:45.000000000","2019-11-06T03:43:45.000000000",1018,480312.5]
["2019-11-05T20:44:00.000000000","2019-11-06T03:44:00.000000000",1017,480000.0]
["2019-11-05T20:44:00.000000000","2019-11-06T03:44:00.000000000",1020,2932744.0]
["2019-11-05T20:44:00.000000000","2019-11-06T03:44:00.000000000",1133,960.2333]
["2019-11-05T20:44:15.000000000","2019-11-06T03:44:15.000000000",1022,0.0]
["2019-11-05T20:44:15.000000000","2019-11-06T03:44:15.000000000",1130,813875758.7696]
["2019-11-05T20:44:30.000000000","2019-11-06T03:44:30.000000000",1021,277.5866]
["2019-11-05T20:44:30.000000000","2019-11-06T03:44:30.000000000",1016,481300.0]
["2019-11-05T20:44:45.000000000","2019-11-06T03:44:45.000000000",1019,14700.2]
["2019-11-05T20:44:45.000000000","2019-11-06T03:44:45.000000000",1018,480681.2]
["2019-11-05T20:45:00.000000000","2019-11-06T03:45:00.000000000",1017,480000.0]
["2019-11-05T20:45:00.000000000","2019-11-06T03:45:00.000000000",1020,2932744.0]
["2019-11-05T20:45:00.000000000","2019-11-06T03:45:00.000000000",1133,960.6333]
["2019-11-05T20:45:15.000000000","2019-11-06T03:45:15.000000000",1022,0.0355547]
["2019-11-05T20:45:15.000000000","2019-11-06T03:45:15.000000000",1130,813576325.6072]
["2019-11-05T20:45:30.000000000","2019-11-06T03:45:30.000000000",1021,277.5423]
["2019-11-05T20:45:30.000000000","2019-11-06T03:45:30.000000000",1016,481100.0]
["2019-11-05T20:45:45.000000000","2019-11-06T03:45:45.000000000",1019,14700.2]
["2019-11-05T20:45:45.000000000","2019-11-06T03:45:45.000000000",1018,480645.8]
["2019-11-05T20:46:00.000000000","2019-11-06T03:46:00.000000000",1017,480000.0]
["2019-11-05T20:46:00.000000000","2019-11-06T03:46:00.000000000",1020,2932744.0]
["2019-11-05T20:46:00.000000000","2019-11-06T03:46:00.000000000",1133,960.7458]
["2019-11-05T20:46:15.000000000","2019-11-06T03:46:15.000000000",1022,0.03333253]
["2019-11-05T20:46:15.000000000","2019-11-06T03:46:15.000000000",1130,814155542.5472]
["2019-11-05T20:46:30.000000000","2019-11-06T03:46:30.000000000",1021,277.6554]
["2019-11-05T20:46:30.000000000","2019-11-06T03:46:30.000000000",1016,480700.0]
["2019-11-05T20:46:45.000000000","2019-11-06T03:46:45.000000000",1019,14700.2]
["2019-11-05T20:46:45.000000000","2019-11-06T03:46:45.000000000",1018,480554.19999999995]
["2019-11-05T20:47:00.000000000","2019-11-06T03:47:00.000000000",1017,480000.0]
["2019-11-05T20:47:00.000000000","2019-11-06T03:47:00.000000000",1020,2932744.0]
["2019-11-05T20:47:00.000000000","2019-11-06T03:47:00.000000000",1133,960.7917]
["2019-11-05T20:47:15.000000000","2019-11-06T03:47:15.000000000",1022,0.03111036]
["2019-11-05T20:47:15.000000000","2019-11-06T03:47:15.000000000",1130,813764901.0464]
["2019-11-05T20:47:30.000000000","2019-11-06T03:47:30.000000000",1021,277.469]
["2019-11-05T20:47:30.000000000","2019-11-06T03:47:30.000000000",1016,481400.0]
["2019-11-05T20:47:45.000000000","2019-11-06T03:47:45.000000000",1019,14700.2]
["2019-11-05T20:47:45.000000000","2019-11-06T03:47:45.000000000",1018,480910.39999999997]
["2019-11-05T20:48:00.000000000","2019-11-06T03:48:00.000000000",1017,480000.0]
["2019-11-05T20:48:00.000000000","2019-11-06T03:48:00.000000000",1020,2932744.0]
["2019-11-05T20:48:00.000000000","2019-11-06T03:48:00.000000000",1133,960.8438]
["2019-11-05T20:48:15.000000000","2019-11-06T03:48:15.000000000",1022,0.0]
["2019-11-05T20:48:15.000000000","2019-11-06T03:48:15.000000000",1130,814442071.636]
["2019-11-05T20:48:30.000000000","2019-11-06T03:48:30.000000000",1021,277.7221]
["2019-11-05T20:48:30.000000000","2019-11-06T03:48:30.000000000",1016,480800.0]
["2019-11-05T20:48:45.000000000","2019-11-06T03:48:45.000000000",1019,14700.2]
["2019-11-05T20:48:45.000000000","2019-11-06T03:48:45.000000000",1018,480604.2]
["2019-11-05T20:49:00.000000000","2019-11-06T03:49:00.000000000",1017,480000.0]
["2019-11-05T20:49:00.000000000","2019-11-06T03:49:00.000000000",1020,2932744.0]
["2019-11-05T20:49:00.000000000","2019-11-06T03:49:00.000000000",1133,960.4708]
["2019-11-05T20:49:15.000000000","2019-11-06T03:49:15.000000000",1022,0.0]
["2019-11-05T20:49:15.000000000","2019-11-06T03:49:15.000000000",1130,813576325.6072]
["2019-11-05T20:49:30.000000000","2019-11-06T03:49:30.000000000",1021,277.3647]
["2019-11-05T20:49:30.000000000","2019-11-06T03:49:30.000000000",1016,480900.0]
["2019-11-05T20:49:45.000000000","2019-11-06T03:49:45.000000000",1019,14700.2]
["2019-11-05T20:49:45.000000000","2019-11-06T03:49:45.000000000",1018,480595.8]
["2019-11-05T20:50:00.000000000","2019-11-06T03:50:00.000000000",1017,480000.0]
["2019-11-05T20:50:00.000000000","2019-11-06T03:50:00.000000000",1020,2932744.0]
["2019-11-05T20:50:00.000000000","2019-11-06T03:50:00.000000000",1133,960.7917]
["2019-11-05T20:50:15.000000000","2019-11-06T03:50:15.000000000",1022,0.0]
["2019-11-05T20:50:15.000000000","2019-11-06T03:50:15.000000000",1130,814214197.4272]
["2019-11-05T20:50:30.000000000","2019-11-06T03:50:30.000000000",1021,277.5977]
["2019-11-05T20:50:30.000000000","2019-11-06T03:50:30.000000000",1016,480800.0]
["2019-11-05T20:50:45.000000000","2019-11-06T03:50:45.000000000",1019,14700.2]
["2019-11-05T20:50:45.000000000","2019-11-06T03:50:45.000000000",1018,480679.19999999995]
["2019-11-05T20:51:00.000000000","2019-11-06T03:51:00.000000000",1017,480000.0]
["2019-11-05T20:51:00.000000000","2019-11-06T03:51:00.000000000",1020,2932744.0]
["2019-11-05T20:51:00.000000000","2019-11-06T03:51:00.000000000",1133,960.7104]
["2019-11-05T20:51:15.000000000","2019-11-06T03:51:15.000000000",1022,0.04888771]
["2019-11-05T20:51:15.000000000","2019-11-06T03:51:15.000000000",1130,813856402.6592]
["2019-11-05T20:51:30.000000000","2019-11-06T03:51:30.000000000",1021,277.3091]
["2019-11-05T20:51:30.000000000","2019-11-06T03:51:30.000000000",1016,480900.0]
["2019-11-05T20:51:45.000000000","2019-11-06T03:51:45.000000000",1019,14700.2]
["2019-11-05T20:51:45.000000000","2019-11-06T03:51:45.000000000",1018,480664.60000000003]
["2019-11-05T20:52:00.000000000","2019-11-06T03:52:00.000000000",1017,480000.0]
["2019-11-05T20:52:00.000000000","2019-11-06T03:52:00.000000000",1020,2932744.0]
["2019-11-05T20:52:00.000000000","2019-11-06T03:52:00.000000000",1133,960.4604]
["2019-11-05T20:52:15.000000000","2019-11-06T03:52:15.000000000",1022,0.03111036]
["2019-11-05T20:52:15.000000000","2019-11-06T03:52:15.000000000",1130,813660788.6344]
["2019-11-05T20:52:30.000000000","2019-11-06T03:52:30.000000000",1021,277.3669]
["2019-11-05T20:52:30.000000000","2019-11-06T03:52:30.000000000",1016,480700.0]
["2019-11-05T20:52:45.000000000","2019-11-06T03:52:45.000000000",1019,14700.2]
["2019-11-05T20:52:45.000000000","2019-11-06T03:52:45.000000000",1018,481350.0]
["2019-11-05T20:53:00.000000000","2019-11-06T03:53:00.000000000",1017,480000.0]
["2019-11-05T20:53:00.000000000","2019-11-06T03:53:00.000000000",1020,2932744.0]
["2019-11-05T20:53:00.000000000","2019-11-06T03:53:00.000000000",1133,960.475]
["2019-11-05T20:53:15.000000000","2019-11-06T03:53:15.000000000",1022,0.0]
["2019-11-05T20:53:15.000000000","2019-11-06T03:53:15.000000000",1130,813322056.7024]
["2019-11-05T20:53:30.000000000","2019-11-06T03:53:30.000000000",1021,277.4268]
["2019-11-05T20:53:30.000000000","2019-11-06T03:53:30.000000000",1016,481000.0]
["2019-11-05T20:53:45.000000000","2019-11-06T03:53:45.000000000",1019,14700.2]
["2019-11-05T20:53:45.000000000","2019-11-06T03:53:45.000000000",1018,480766.7]
["2019-11-05T20:54:00.000000000","2019-11-06T03:54:00.000000000",1017,480000.0]
["2019-11-05T20:54:00.000000000","2019-11-06T03:54:00.000000000",1020,2932744.0]
["2019-11-05T20:54:00.000000000","2019-11-06T03:54:00.000000000",1133,962.3771]
["2019-11-05T20:54:15.000000000","2019-11-06T03:54:15.000000000",1022,0.01555518]
["2019-11-05T20:54:15.000000000","2019-11-06T03:54:15.000000000",1130,813784550.4312]
["2019-11-05T20:54:30.000000000","2019-11-06T03:54:30.000000000",1021,277.6221]
["2019-11-05T20:54:30.000000000","2019-11-06T03:54:30.000000000",1016,481100.0]
["2019-11-05T20:54:45.000000000","2019-11-06T03:54:45.000000000",1019,14700.2]
["2019-11-05T20:54:45.000000000","2019-11-06T03:54:45.000000000",1018,481506.3]
["2019-11-05T20:55:00.000000000","2019-11-06T03:55:00.000000000",1017,480000.0]
["2019-11-05T20:55:00.000000000","2019-11-06T03:55:00.000000000",1020,2932744.0]
["2019-11-05T20:55:00.000000000","2019-11-06T03:55:00.000000000",1133,960.6083]
["2019-11-05T20:55:15.000000000","2019-11-06T03:55:15.000000000",1022,0.05110988]
["2019-11-05T20:55:15.000000000","2019-11-06T03:55:15.000000000",1130,813608585.7912]
["2019-11-05T20:55:30.000000000","2019-11-06T03:55:30.000000000",1021,277.4756]
["2019-11-05T20:55:30.000000000","2019-11-06T03:55:30.000000000",1016,481100.0]
["2019-11-05T20:55:45.000000000","2019-11-06T03:55:45.000000000",1019,14700.2]
["2019-11-05T20:55:45.000000000","2019-11-06T03:55:45.000000000",1018,481414.60000000003]
["2019-11-05T20:56:00.000000000","2019-11-06T03:56:00.000000000",1017,480000.0]
["2019-11-05T20:56:00.000000000","2019-11-06T03:56:00.000000000",1020,2932744.0]
["2019-11-05T20:56:00.000000000","2019-11-06T03:56:00.000000000",1133,962.5]
["2019-11-05T20:56:15.000000000","2019-11-06T03:56:15.000000000",1022,0.01555518]
["2019-11-05T20:56:15.000000000","2019-11-06T03:56:15.000000000",1130,814253202.9224]
["2019-11-05T20:56:30.000000000","2019-11-06T03:56:30.000000000",1021,277.7065]
["2019-11-05T20:56:30.000000000","2019-11-06T03:56:30.000000000",1016,481200.0]
["2019-11-05T20:56:45.000000000","2019-11-06T03:56:45.000000000",1019,14700.2]
["2019-11-05T20:56:45.000000000","2019-11-06T03:56:45.000000000",1018,483043.8]
["2019-11-05T20:57:00.000000000","2019-11-06T03:57:00.000000000",1017,480000.0]
["2019-11-05T20:57:00.000000000","2019-11-06T03:57:00.000000000",1020,2932744.0]
["2019-11-05T20:57:00.000000000","2019-11-06T03:57:00.000000000",1133,961.6729]
["2019-11-05T20:57:15.000000000","2019-11-06T03:57:15.000000000",1022,0.03333253]
["2019-11-05T20:57:15.000000000","2019-11-06T03:57:15.000000000",1130,814468173.0576]
["2019-11-05T20:57:30.000000000","2019-11-06T03:57:30.000000000",1021,277.5867]
["2019-11-05T20:57:30.000000000","2019-11-06T03:57:30.000000000",1016,481200.0]
["2019-11-05T20:57:45.000000000","2019-11-06T03:57:45.000000000",1019,14700.2]
["2019-11-05T20:57:45.000000000","2019-11-06T03:57:45.000000000",1018,481070.80000000005]
["2019-11-05T20:58:00.000000000","2019-11-06T03:58:00.000000000",1017,480000.0]
["2019-11-05T20:58:00.000000000","2019-11-06T03:58:00.000000000",1020,2932744.0]
["2019-11-05T20:58:00.000000000","2019-11-06T03:58:00.000000000",1133,960.9479]
["2019-11-05T20:58:15.000000000","2019-11-06T03:58:15.000000000",1022,0.01555518]
["2019-11-05T20:58:15.000000000","2019-11-06T03:58:15.000000000",1130,814025621.988]
["2019-11-05T20:58:30.000000000","2019-11-06T03:58:30.000000000",1021,277.58]
["2019-11-05T20:58:30.000000000","2019-11-06T03:58:30.000000000",1016,481100.0]
["2019-11-05T20:58:45.000000000","2019-11-06T03:58:45.000000000",1019,14700.2]
["2019-11-05T20:58:45.000000000","2019-11-06T03:58:45.000000000",1018,481093.8]
["2019-11-05T20:59:00.000000000","2019-11-06T03:59:00.000000000",1017,480000.0]
["2019-11-05T20:59:00.000000000","2019-11-06T03:59:00.000000000",1020,2932744.0]
["2019-11-05T20:59:00.000000000","2019-11-06T03:59:00.000000000",1133,962.6521]
["2019-11-05T20:59:15.000000000","2019-11-06T03:59:15.000000000",1022,0.03333253]
["2019-11-05T20:59:15.000000000","2019-11-06T03:59:15.000000000",1130,814097180.9416]
["2019-11-05T20:59:30.000000000","2019-11-06T03:59:30.000000000",1021,277.6777]
["2019-11-05T20:59:30.000000000","2019-11-06T03:59:30.000000000",1016,481200.0]
["2019-11-05T20:59:45.000000000","2019-11-06T03:59:45.000000000",1019,14700.2]
["2019-11-05T20:59:45.000000000","2019-11-06T03:59:45.000000000",1018,483204.2]
["2019-11-05T21:00:00.000000000","2019-11-06T04:00:00.000000000",1017,480000.0]
["2019-11-05T21:00:00.000000000","2019-11-06T04:00:00.000000000",1020,2932744.0]
["2019-11-05T21:00:00.000000000","2019-11-06T04:00:00.000000000",1133,961.5833]
["2019-11-05T21:00:15.000000000","2019-11-06T04:00:15.000000000",1022,0.0355547]
["2019-11-05T21:00:15.000000000","2019-11-06T04:00:15.000000000",1130,814233846.812]
["2019-11-05T21:00:30.000000000","2019-11-06T04:00:30.000000000",1021,277.6777]
["2019-11-05T21:00:30.000000000","2019-11-06T04:00:30.000000000",1016,481400.0]
["2019-11-05T21:00:45.000000000","2019-11-06T04:00:45.000000000",1019,14700.2]
["2019-11-05T21:00:45.000000000","2019-11-06T04:00:45.000000000",1018,483172.9]
["2019-11-05T21:01:00.000000000","2019-11-06T04:01:00.000000000",1017,480000.0]
["2019-11-05T21:01:00.000000000","2019-11-06T04:01:00.000000000",1020,2932744.0]
["2019-11-05T21:01:00.000000000","2019-11-06T04:01:00.000000000",1133,963.1792]
["2019-11-05T21:01:15.000000000","2019-11-06T04:01:15.000000000",1022,0.03333253]
["2019-11-05T21:01:15.000000000","2019-11-06T04:01:15.000000000",1130,814389868.7928]
["2019-11-05T21:01:30.000000000","2019-11-06T04:01:30.000000000",1021,277.7598]
["2019-11-05T21:01:30.000000000","2019-11-06T04:01:30.000000000",1016,481400.0]
["2019-11-05T21:01:45.000000000","2019-11-06T04:01:45.000000000",1019,14700.2]
["2019-11-05T21:01:45.000000000","2019-11-06T04:01:45.000000000",1018,483218.8]
["2019-11-05T21:02:00.000000000","2019-11-06T04:02:00.000000000",1017,480000.0]
["2019-11-05T21:02:00.000000000","2019-11-06T04:02:00.000000000",1020,2932744.0]
["2019-11-05T21:02:00.000000000","2019-11-06T04:02:00.000000000",1133,963.4021]
["2019-11-05T21:02:15.000000000","2019-11-06T04:02:15.000000000",1022,0.03333253]
["2019-11-05T21:02:15.000000000","2019-11-06T04:02:15.000000000",1130,814884915.98]
["2019-11-05T21:02:30.000000000","2019-11-06T04:02:30.000000000",1021,277.8353]
["2019-11-05T21:02:30.000000000","2019-11-06T04:02:30.000000000",1016,481300.0]
["2019-11-05T21:02:45.000000000","2019-11-06T04:02:45.000000000",1019,14700.2]
["2019-11-05T21:02:45.000000000","2019-11-06T04:02:45.000000000",1018,483447.9]
["2019-11-05T21:03:00.000000000","2019-11-06T04:03:00.000000000",1017,480000.0]
["2019-11-05T21:03:00.000000000","2019-11-06T04:03:00.000000000",1020,2932744.0]
["2019-11-05T21:03:00.000000000","2019-11-06T04:03:00.000000000",1133,963.3021]
["2019-11-05T21:03:15.000000000","2019-11-06T04:03:15.000000000",1022,0.05110988]
["2019-11-05T21:03:15.000000000","2019-11-06T04:03:15.000000000",1130,814761154.1832]
["2019-11-05T21:03:30.000000000","2019-11-06T04:03:30.000000000",1021,277.7221]
["2019-11-05T21:03:30.000000000","2019-11-06T04:03:30.000000000",1016,481600.0]
["2019-11-05T21:03:45.000000000","2019-11-06T04:03:45.000000000",1019,14700.2]
["2019-11-05T21:03:45.000000000","2019-11-06T04:03:45.000000000",1018,483210.39999999997]
["2019-11-05T21:04:00.000000000","2019-11-06T04:04:00.000000000",1017,480000.0]
["2019-11-05T21:04:00.000000000","2019-11-06T04:04:00.000000000",1020,2932744.0]
["2019-11-05T21:04:00.000000000","2019-11-06T04:04:00.000000000",1133,963.3792]
["2019-11-05T21:04:15.000000000","2019-11-06T04:04:15.000000000",1022,0.01777735]
["2019-11-05T21:04:15.000000000","2019-11-06T04:04:15.000000000",1130,814748250.1096]
["2019-11-05T21:04:30.000000000","2019-11-06T04:04:30.000000000",1021,277.853]
["2019-11-05T21:04:30.000000000","2019-11-06T04:04:30.000000000",1016,481700.0]
["2019-11-05T21:04:45.000000000","2019-11-06T04:04:45.000000000",1019,14700.2]
["2019-11-05T21:04:45.000000000","2019-11-06T04:04:45.000000000",1018,483366.69999999995]
["2019-11-05T21:05:00.000000000","2019-11-06T04:05:00.000000000",1017,480000.0]
["2019-11-05T21:05:00.000000000","2019-11-06T04:05:00.000000000",1020,2932744.0]
["2019-11-05T21:05:00.000000000","2019-11-06T04:05:00.000000000",1133,963.4208]
["2019-11-05T21:05:15.000000000","2019-11-06T04:05:15.000000000",1022,0.01555518]
["2019-11-05T21:05:15.000000000","2019-11-06T04:05:15.000000000",1130,814930373.512]
["2019-11-05T21:05:30.000000000","2019-11-06T04:05:30.000000000",1021,277.8885]
["2019-11-05T21:05:30.000000000","2019-11-06T04:05:30.000000000",1016,481700.0]
["2019-11-05T21:05:45.000000000","2019-11-06T04:05:45.000000000",1019,14700.2]
["2019-11-05T21:05:45.000000000","2019-11-06T04:05:45.000000000",1018,483550.0]
["2019-11-05T21:06:00.000000000","2019-11-06T04:06:00.000000000",1017,480000.0]
["2019-11-05T21:06:00.000000000","2019-11-06T04:06:00.000000000",1020,2932744.0]
["2019-11-05T21:06:00.000000000","2019-11-06T04:06:00.000000000",1133,963.6375]
["2019-11-05T21:06:15.000000000","2019-11-06T04:06:15.000000000",1022,0.03333253]
["2019-11-05T21:06:15.000000000","2019-11-06T04:06:15.000000000",1130,814897820.0536]
["2019-11-05T21:06:30.000000000","2019-11-06T04:06:30.000000000",1021,277.8486]
["2019-11-05T21:06:30.000000000","2019-11-06T04:06:30.000000000",1016,481600.0]
["2019-11-05T21:06:45.000000000","2019-11-06T04:06:45.000000000",1019,14700.2]
["2019-11-05T21:06:45.000000000","2019-11-06T04:06:45.000000000",1018,483704.2]
["2019-11-05T21:07:00.000000000","2019-11-06T04:07:00.000000000",1017,480000.0]
["2019-11-05T21:07:00.000000000","2019-11-06T04:07:00.000000000",1020,2932744.0]
["2019-11-05T21:07:00.000000000","2019-11-06T04:07:00.000000000",1133,963.8021]
["2019-11-05T21:07:15.000000000","2019-11-06T04:07:15.000000000",1022,0.05110988]
["2019-11-05T21:07:15.000000000","2019-11-06T04:07:15.000000000",1130,815164699.7576]
["2019-11-05T21:07:30.000000000","2019-11-06T04:07:30.000000000",1021,277.8331]
["2019-11-05T21:07:30.000000000","2019-11-06T04:07:30.000000000",1016,481500.0]
["2019-11-05T21:07:45.000000000","2019-11-06T04:07:45.000000000",1019,14700.2]
["2019-11-05T21:07:45.000000000","2019-11-06T04:07:45.000000000",1018,482554.19999999995]
["2019-11-05T21:08:00.000000000","2019-11-06T04:08:00.000000000",1017,480000.0]
["2019-11-05T21:08:00.000000000","2019-11-06T04:08:00.000000000",1020,2932744.0]
["2019-11-05T21:08:00.000000000","2019-11-06T04:08:00.000000000",1133,962.0625]
["2019-11-05T21:08:15.000000000","2019-11-06T04:08:15.000000000",1022,0.0]
["2019-11-05T21:08:15.000000000","2019-11-06T04:08:15.000000000",1130,815601092.0648]
["2019-11-05T21:08:30.000000000","2019-11-06T04:08:30.000000000",1021,277.984]
["2019-11-05T21:08:30.000000000","2019-11-06T04:08:30.000000000",1016,481500.0]
["2019-11-05T21:08:45.000000000","2019-11-06T04:08:45.000000000",1019,14753.45]
["2019-11-05T21:08:45.000000000","2019-11-06T04:08:45.000000000",1018,483443.8]
["2019-11-05T21:09:00.000000000","2019-11-06T04:09:00.000000000",1017,480000.0]
["2019-11-05T21:09:00.000000000","2019-11-06T04:09:00.000000000",1020,2932744.0]
["2019-11-05T21:09:00.000000000","2019-11-06T04:09:00.000000000",1133,963.8542]
["2019-11-05T21:09:15.000000000","2019-11-06T04:09:15.000000000",1022,0.04888771]
["2019-11-05T21:09:15.000000000","2019-11-06T04:09:15.000000000",1130,815412223.3512]
["2019-11-05T21:09:30.000000000","2019-11-06T04:09:30.000000000",1021,277.9507]
["2019-11-05T21:09:30.000000000","2019-11-06T04:09:30.000000000",1016,481500.0]
["2019-11-05T21:09:45.000000000","2019-11-06T04:09:45.000000000",1019,14800.050000000001]
["2019-11-05T21:09:45.000000000","2019-11-06T04:09:45.000000000",1018,483889.6]
["2019-11-05T21:10:00.000000000","2019-11-06T04:10:00.000000000",1017,480000.0]
["2019-11-05T21:10:00.000000000","2019-11-06T04:10:00.000000000",1020,2932744.0]
["2019-11-05T21:10:00.000000000","2019-11-06T04:10:00.000000000",1133,963.9063]
["2019-11-05T21:10:15.000000000","2019-11-06T04:10:15.000000000",1022,0.0355547]
["2019-11-05T21:10:15.000000000","2019-11-06T04:10:15.000000000",1130,815509883.7264]
["2019-11-05T21:10:30.000000000","2019-11-06T04:10:30.000000000",1021,277.9662]
["2019-11-05T21:10:30.000000000","2019-11-06T04:10:30.000000000",1016,481800.0]
["2019-11-05T21:10:45.000000000","2019-11-06T04:10:45.000000000",1019,14753.45]
["2019-11-05T21:10:45.000000000","2019-11-06T04:10:45.000000000",1018,483935.4]
["2019-11-05T21:11:00.000000000","2019-11-06T04:11:00.000000000",1017,480000.0]
["2019-11-05T21:11:00.000000000","2019-11-06T04:11:00.000000000",1020,2932744.0]
["2019-11-05T21:11:00.000000000","2019-11-06T04:11:00.000000000",1133,963.8542]
["2019-11-05T21:11:15.000000000","2019-11-06T04:11:15.000000000",1022,0.01555518]
["2019-11-05T21:11:15.000000000","2019-11-06T04:11:15.000000000",1130,815269105.444]
["2019-11-05T21:11:30.000000000","2019-11-06T04:11:30.000000000",1021,277.8997]
["2019-11-05T21:11:30.000000000","2019-11-06T04:11:30.000000000",1016,481700.0]
["2019-11-05T21:11:45.000000000","2019-11-06T04:11:45.000000000",1019,14746.800000000001]
["2019-11-05T21:11:45.000000000","2019-11-06T04:11:45.000000000",1018,483700.0]
["2019-11-05T21:12:00.000000000","2019-11-06T04:12:00.000000000",1017,480000.0]
["2019-11-05T21:12:00.000000000","2019-11-06T04:12:00.000000000",1020,2932744.0]
["2019-11-05T21:12:00.000000000","2019-11-06T04:12:00.000000000",1133,962.4667]
["2019-11-05T21:12:15.000000000","2019-11-06T04:12:15.000000000",1022,0.0]
["2019-11-05T21:12:15.000000000","2019-11-06T04:12:15.000000000",1130,815360020.508]
["2019-11-05T21:12:30.000000000","2019-11-06T04:12:30.000000000",1021,277.9884]
["2019-11-05T21:12:30.000000000","2019-11-06T04:12:30.000000000",1016,481900.0]
["2019-11-05T21:12:45.000000000","2019-11-06T04:12:45.000000000",1019,14753.45]
["2019-11-05T21:12:45.000000000","2019-11-06T04:12:45.000000000",1018,483745.8]
["2019-11-05T21:13:00.000000000","2019-11-06T04:13:00.000000000",1017,480000.0]
["2019-11-05T21:13:00.000000000","2019-11-06T04:13:00.000000000",1020,2932744.0]
["2019-11-05T21:13:00.000000000","2019-11-06T04:13:00.000000000",1133,963.8937]
["2019-11-05T21:13:15.000000000","2019-11-06T04:13:15.000000000",1022,0.01777735]
["2019-11-05T21:13:15.000000000","2019-11-06T04:13:15.000000000",1130,815568538.6064]
["2019-11-05T21:13:30.000000000","2019-11-06T04:13:30.000000000",1021,278.0862]
["2019-11-05T21:13:30.000000000","2019-11-06T04:13:30.000000000",1016,481700.0]
["2019-11-05T21:13:45.000000000","2019-11-06T04:13:45.000000000",1019,14746.800000000001]
["2019-11-05T21:13:45.000000000","2019-11-06T04:13:45.000000000",1018,483812.5]
["2019-11-05T21:14:00.000000000","2019-11-06T04:14:00.000000000",1017,480000.0]
["2019-11-05T21:14:00.000000000","2019-11-06T04:14:00.000000000",1020,2932744.0]
["2019-11-05T21:14:00.000000000","2019-11-06T04:14:00.000000000",1133,963.7208]
["2019-11-05T21:14:15.000000000","2019-11-06T04:14:15.000000000",1022,0.0]
["2019-11-05T21:14:15.000000000","2019-11-06T04:14:15.000000000",1130,815125694.2624]
["2019-11-05T21:14:30.000000000","2019-11-06T04:14:30.000000000",1021,278.0439]
["2019-11-05T21:14:30.000000000","2019-11-06T04:14:30.000000000",1016,482100.0]
["2019-11-05T21:14:45.000000000","2019-11-06T04:14:45.000000000",1019,14700.2]
["2019-11-05T21:14:45.000000000","2019-11-06T04:14:45.000000000",1018,483191.7]
["2019-11-05T21:15:00.000000000","2019-11-06T04:15:00.000000000",1017,481733.3]
["2019-11-05T21:15:00.000000000","2019-11-06T04:15:00.000000000",1020,2932744.0]
["2019-11-05T21:15:00.000000000","2019-11-06T04:15:00.000000000",1133,965.1458]
["2019-11-05T21:15:15.000000000","2019-11-06T04:15:15.000000000",1022,0.04888771]
["2019-11-05T21:15:15.000000000","2019-11-06T04:15:15.000000000",1130,814781096.8424]
["2019-11-05T21:15:30.000000000","2019-11-06T04:15:30.000000000",1021,277.9663]
["2019-11-05T21:15:30.000000000","2019-11-06T04:15:30.000000000",1016,481900.0]
["2019-11-05T21:15:45.000000000","2019-11-06T04:15:45.000000000",1019,14700.2]
["2019-11-05T21:15:45.000000000","2019-11-06T04:15:45.000000000",1018,483391.7]
["2019-11-05T21:16:00.000000000","2019-11-06T04:16:00.000000000",1017,482000.0]
["2019-11-05T21:16:00.000000000","2019-11-06T04:16:00.000000000",1020,2932744.0]
["2019-11-05T21:16:00.000000000","2019-11-06T04:16:00.000000000",1133,965.6917]
["2019-11-05T21:16:15.000000000","2019-11-06T04:16:15.000000000",1022,0.05110988]
["2019-11-05T21:16:15.000000000","2019-11-06T04:16:15.000000000",1130,815659453.6704]
["2019-11-05T21:16:30.000000000","2019-11-06T04:16:30.000000000",1021,278.1394]
["2019-11-05T21:16:30.000000000","2019-11-06T04:16:30.000000000",1016,482100.0]
["2019-11-05T21:16:45.000000000","2019-11-06T04:16:45.000000000",1019,14753.45]
["2019-11-05T21:16:45.000000000","2019-11-06T04:16:45.000000000",1018,482514.6]
["2019-11-05T21:17:00.000000000","2019-11-06T04:17:00.000000000",1017,480266.7]
["2019-11-05T21:17:00.000000000","2019-11-06T04:17:00.000000000",1020,2932744.0]
["2019-11-05T21:17:00.000000000","2019-11-06T04:17:00.000000000",1133,963.1459]
["2019-11-05T21:17:15.000000000","2019-11-06T04:17:15.000000000",1022,0.01555518]
["2019-11-05T21:17:15.000000000","2019-11-06T04:17:15.000000000",1130,815796412.8152]
["2019-11-05T21:17:30.000000000","2019-11-06T04:17:30.000000000",1021,278.1572]
["2019-11-05T21:17:30.000000000","2019-11-06T04:17:30.000000000",1016,482400.0]
["2019-11-05T21:17:45.000000000","2019-11-06T04:17:45.000000000",1019,14800.050000000001]
["2019-11-05T21:17:45.000000000","2019-11-06T04:17:45.000000000",1018,482281.3]
["2019-11-05T21:18:00.000000000","2019-11-06T04:18:00.000000000",1017,482000.0]
["2019-11-05T21:18:00.000000000","2019-11-06T04:18:00.000000000",1020,2932744.0]
["2019-11-05T21:18:00.000000000","2019-11-06T04:18:00.000000000",1133,964.2125]
["2019-11-05T21:18:15.000000000","2019-11-06T04:18:15.000000000",1022,0.03333253]
["2019-11-05T21:18:15.000000000","2019-11-06T04:18:15.000000000",1130,816148048.8208]
["2019-11-05T21:18:30.000000000","2019-11-06T04:18:30.000000000",1021,278.3237]
["2019-11-05T21:18:30.000000000","2019-11-06T04:18:30.000000000",1016,482100.0]
["2019-11-05T21:18:45.000000000","2019-11-06T04:18:45.000000000",1019,14700.2]
["2019-11-05T21:18:45.000000000","2019-11-06T04:18:45.000000000",1018,482093.8]
["2019-11-05T21:19:00.000000000","2019-11-06T04:19:00.000000000",1017,481733.3]
["2019-11-05T21:19:00.000000000","2019-11-06T04:19:00.000000000",1020,2932744.0]
["2019-11-05T21:19:00.000000000","2019-11-06T04:19:00.000000000",1133,963.7812]
["2019-11-05T21:19:15.000000000","2019-11-06T04:19:15.000000000",1022,0.0]
["2019-11-05T21:19:15.000000000","2019-11-06T04:19:15.000000000",1130,815763859.3568]
["2019-11-05T21:19:30.000000000","2019-11-06T04:19:30.000000000",1021,278.1705]
["2019-11-05T21:19:30.000000000","2019-11-06T04:19:30.000000000",1016,482100.0]
["2019-11-05T21:19:45.000000000","2019-11-06T04:19:45.000000000",1019,14700.2]
["2019-11-05T21:19:45.000000000","2019-11-06T04:19:45.000000000",1018,482622.9]
["2019-11-05T21:20:00.000000000","2019-11-06T04:20:00.000000000",1017,482000.0]
["2019-11-05T21:20:00.000000000","2019-11-06T04:20:00.000000000",1020,2932744.0]
["2019-11-05T21:20:00.000000000","2019-11-06T04:20:00.000000000",1133,965.4854]
["2019-11-05T21:20:15.000000000","2019-11-06T04:20:15.000000000",1022,0.01777735]
["2019-11-05T21:20:15.000000000","2019-11-06T04:20:15.000000000",1130,816095845.9776]
["2019-11-05T21:20:30.000000000","2019-11-06T04:20:30.000000000",1021,278.2549]
["2019-11-05T21:20:30.000000000","2019-11-06T04:20:30.000000000",1016,482300.0]
["2019-11-05T21:20:45.000000000","2019-11-06T04:20:45.000000000",1019,14700.2]
["2019-11-05T21:20:45.000000000","2019-11-06T04:20:45.000000000",1018,482250.0]
["2019-11-05T21:21:00.000000000","2019-11-06T04:21:00.000000000",1017,482000.0]
["2019-11-05T21:21:00.000000000","2019-11-06T04:21:00.000000000",1020,2932744.0]
["2019-11-05T21:21:00.000000000","2019-11-06T04:21:00.000000000",1133,964.0667]
["2019-11-05T21:21:15.000000000","2019-11-06T04:21:15.000000000",1022,0.05110988]
["2019-11-05T21:21:15.000000000","2019-11-06T04:21:15.000000000",1130,816186761.0416]
["2019-11-05T21:21:30.000000000","2019-11-06T04:21:30.000000000",1021,278.2548]
["2019-11-05T21:21:30.000000000","2019-11-06T04:21:30.000000000",1016,482100.0]
["2019-11-05T21:21:45.000000000","2019-11-06T04:21:45.000000000",1019,14700.2]
["2019-11-05T21:21:45.000000000","2019-11-06T04:21:45.000000000",1018,482241.69999999995]
["2019-11-05T21:22:00.000000000","2019-11-06T04:22:00.000000000",1017,482000.0]
["2019-11-05T21:22:00.000000000","2019-11-06T04:22:00.000000000",1020,2932744.0]
["2019-11-05T21:22:00.000000000","2019-11-06T04:22:00.000000000",1133,964.2271]
["2019-11-05T21:22:15.000000000","2019-11-06T04:22:15.000000000",1022,0.04666555]
["2019-11-05T21:22:15.000000000","2019-11-06T04:22:15.000000000",1130,816004637.6392]
["2019-11-05T21:22:30.000000000","2019-11-06T04:22:30.000000000",1021,278.2549]
["2019-11-05T21:22:30.000000000","2019-11-06T04:22:30.000000000",1016,482100.0]
["2019-11-05T21:22:45.000000000","2019-11-06T04:22:45.000000000",1019,14746.800000000001]
["2019-11-05T21:22:45.000000000","2019-11-06T04:22:45.000000000",1018,482425.0]
["2019-11-05T21:23:00.000000000","2019-11-06T04:23:00.000000000",1017,482000.0]
["2019-11-05T21:23:00.000000000","2019-11-06T04:23:00.000000000",1020,2932744.0]
["2019-11-05T21:23:00.000000000","2019-11-06T04:23:00.000000000",1133,964.0688]
["2019-11-05T21:23:15.000000000","2019-11-06T04:23:15.000000000",1022,0.06666507]
["2019-11-05T21:23:15.000000000","2019-11-06T04:23:15.000000000",1130,816089393.9408]
["2019-11-05T21:23:30.000000000","2019-11-06T04:23:30.000000000",1021,278.3992]
["2019-11-05T21:23:30.000000000","2019-11-06T04:23:30.000000000",1016,482600.0]
["2019-11-05T21:23:45.000000000","2019-11-06T04:23:45.000000000",1019,14746.800000000001]
["2019-11-05T21:23:45.000000000","2019-11-06T04:23:45.000000000",1018,483447.9]
["2019-11-05T21:24:00.000000000","2019-11-06T04:24:00.000000000",1017,481733.3]
["2019-11-05T21:24:00.000000000","2019-11-06T04:24:00.000000000",1020,2932744.0]
["2019-11-05T21:24:00.000000000","2019-11-06T04:24:00.000000000",1133,964.2771]
["2019-11-05T21:24:15.000000000","2019-11-06T04:24:15.000000000",1022,0.03333253]
["2019-11-05T21:24:15.000000000","2019-11-06T04:24:15.000000000",1130,816428125.8728]
["2019-11-05T21:24:30.000000000","2019-11-06T04:24:30.000000000",1021,278.2327]
["2019-11-05T21:24:30.000000000","2019-11-06T04:24:30.000000000",1016,482200.0]
["2019-11-05T21:24:45.000000000","2019-11-06T04:24:45.000000000",1019,14700.2]
["2019-11-05T21:24:45.000000000","2019-11-06T04:24:45.000000000",1018,483502.1]
["2019-11-05T21:25:00.000000000","2019-11-06T04:25:00.000000000",1017,482000.0]
["2019-11-05T21:25:00.000000000","2019-11-06T04:25:00.000000000",1020,2932744.0]
["2019-11-05T21:25:00.000000000","2019-11-06T04:25:00.000000000",1133,964.6167]
["2019-11-05T21:25:15.000000000","2019-11-06T04:25:15.000000000",1022,0.05333205]
["2019-11-05T21:25:15.000000000","2019-11-06T04:25:15.000000000",1130,815640097.56]
["2019-11-05T21:25:30.000000000","2019-11-06T04:25:30.000000000",1021,278.2171]
["2019-11-05T21:25:30.000000000","2019-11-06T04:25:30.000000000",1016,482500.0]
["2019-11-05T21:25:45.000000000","2019-11-06T04:25:45.000000000",1019,14700.2]
["2019-11-05T21:25:45.000000000","2019-11-06T04:25:45.000000000",1018,482460.39999999997]
["2019-11-05T21:26:00.000000000","2019-11-06T04:26:00.000000000",1017,482000.0]
["2019-11-05T21:26:00.000000000","2019-11-06T04:26:00.000000000",1020,2932744.0]
["2019-11-05T21:26:00.000000000","2019-11-06T04:26:00.000000000",1133,964.4458]
["2019-11-05T21:26:15.000000000","2019-11-06T04:26:15.000000000",1022,0.0355547]
["2019-11-05T21:26:15.000000000","2019-11-06T04:26:15.000000000",1130,816544849.084]
["2019-11-05T21:26:30.000000000","2019-11-06T04:26:30.000000000",1021,278.4369]
["2019-11-05T21:26:30.000000000","2019-11-06T04:26:30.000000000",1016,482400.0]
["2019-11-05T21:26:45.000000000","2019-11-06T04:26:45.000000000",1019,14800.050000000001]
["2019-11-05T21:26:45.000000000","2019-11-06T04:26:45.000000000",1018,482431.2]
["2019-11-05T21:27:00.000000000","2019-11-06T04:27:00.000000000",1017,482000.0]
["2019-11-05T21:27:00.000000000","2019-11-06T04:27:00.000000000",1020,2932744.0]
["2019-11-05T21:27:00.000000000","2019-11-06T04:27:00.000000000",1133,964.5896]
["2019-11-05T21:27:15.000000000","2019-11-06T04:27:15.000000000",1022,0.01777735]
["2019-11-05T21:27:15.000000000","2019-11-06T04:27:15.000000000",1130,816388533.8288]
["2019-11-05T21:27:30.000000000","2019-11-06T04:27:30.000000000",1021,278.3547]
["2019-11-05T21:27:30.000000000","2019-11-06T04:27:30.000000000",1016,482500.0]
["2019-11-05T21:27:45.000000000","2019-11-06T04:27:45.000000000",1019,14800.050000000001]
["2019-11-05T21:27:45.000000000","2019-11-06T04:27:45.000000000",1018,482562.5]
["2019-11-05T21:28:00.000000000","2019-11-06T04:28:00.000000000",1017,482000.0]
["2019-11-05T21:28:00.000000000","2019-11-06T04:28:00.000000000",1020,2932744.0]
["2019-11-05T21:28:00.000000000","2019-11-06T04:28:00.000000000",1133,964.425]
["2019-11-05T21:28:15.000000000","2019-11-06T04:28:15.000000000",1022,0.03111036]
["2019-11-05T21:28:15.000000000","2019-11-06T04:28:15.000000000",1130,816284421.4168]
["2019-11-05T21:28:30.000000000","2019-11-06T04:28:30.000000000",1021,277.2048]
["2019-11-05T21:28:30.000000000","2019-11-06T04:28:30.000000000",1016,479100.0]
["2019-11-05T21:28:45.000000000","2019-11-06T04:28:45.000000000",1019,14800.050000000001]
["2019-11-05T21:28:45.000000000","2019-11-06T04:28:45.000000000",1018,481156.3]
["2019-11-05T21:29:00.000000000","2019-11-06T04:29:00.000000000",1017,478000.0]
["2019-11-05T21:29:00.000000000","2019-11-06T04:29:00.000000000",1020,2932744.0]
["2019-11-05T21:29:00.000000000","2019-11-06T04:29:00.000000000",1133,959.2021]
["2019-11-05T21:29:15.000000000","2019-11-06T04:29:15.000000000",1022,0.01777735]
["2019-11-05T21:29:15.000000000","2019-11-06T04:29:15.000000000",1130,810704875.9568]
["2019-11-05T21:29:30.000000000","2019-11-06T04:29:30.000000000",1021,276.359]
["2019-11-05T21:29:30.000000000","2019-11-06T04:29:30.000000000",1016,479100.0]
["2019-11-05T21:29:45.000000000","2019-11-06T04:29:45.000000000",1019,14800.050000000001]
["2019-11-05T21:29:45.000000000","2019-11-06T04:29:45.000000000",1018,481185.4]
["2019-11-05T21:30:00.000000000","2019-11-06T04:30:00.000000000",1017,478000.0]
["2019-11-05T21:30:00.000000000","2019-11-06T04:30:00.000000000",1020,2932744.0]
["2019-11-05T21:30:00.000000000","2019-11-06T04:30:00.000000000",1133,957.7188]
["2019-11-05T21:30:15.000000000","2019-11-06T04:30:15.000000000",1022,0.04888771]
["2019-11-05T21:30:15.000000000","2019-11-06T04:30:15.000000000",1130,811076161.3472]
["2019-11-05T21:30:30.000000000","2019-11-06T04:30:30.000000000",1021,276.4833]
["2019-11-05T21:30:30.000000000","2019-11-06T04:30:30.000000000",1016,479000.0]
["2019-11-05T21:30:45.000000000","2019-11-06T04:30:45.000000000",1019,14800.050000000001]
["2019-11-05T21:30:45.000000000","2019-11-06T04:30:45.000000000",1018,481270.8]
["2019-11-05T21:31:00.000000000","2019-11-06T04:31:00.000000000",1017,478000.0]
["2019-11-05T21:31:00.000000000","2019-11-06T04:31:00.000000000",1020,2932744.0]
["2019-11-05T21:31:00.000000000","2019-11-06T04:31:00.000000000",1133,959.1979]
["2019-11-05T21:31:15.000000000","2019-11-06T04:31:15.000000000",1022,0.03111036]
["2019-11-05T21:31:15.000000000","2019-11-06T04:31:15.000000000",1130,811056805.2368]
["2019-11-05T21:31:30.000000000","2019-11-06T04:31:30.000000000",1021,276.5433]
["2019-11-05T21:31:30.000000000","2019-11-06T04:31:30.000000000",1016,479000.0]
["2019-11-05T21:31:45.000000000","2019-11-06T04:31:45.000000000",1019,14800.050000000001]
["2019-11-05T21:31:45.000000000","2019-11-06T04:31:45.000000000",1018,481177.1]
["2019-11-05T21:32:00.000000000","2019-11-06T04:32:00.000000000",1017,478000.0]
["2019-11-05T21:32:00.000000000","2019-11-06T04:32:00.000000000",1020,2932744.0]
["2019-11-05T21:32:00.000000000","2019-11-06T04:32:00.000000000",1133,959.3104]
["2019-11-05T21:32:15.000000000","2019-11-06T04:32:15.000000000",1022,0.01777735]
["2019-11-05T21:32:15.000000000","2019-11-06T04:32:15.000000000",1130,811284386.1712]
["2019-11-05T21:32:30.000000000","2019-11-06T04:32:30.000000000",1021,276.652]
["2019-11-05T21:32:30.000000000","2019-11-06T04:32:30.000000000",1016,479400.0]
["2019-11-05T21:32:45.000000000","2019-11-06T04:32:45.000000000",1019,14800.050000000001]
["2019-11-05T21:32:45.000000000","2019-11-06T04:32:45.000000000",1018,481331.2]
["2019-11-05T21:33:00.000000000","2019-11-06T04:33:00.000000000",1017,478000.0]
["2019-11-05T21:33:00.000000000","2019-11-06T04:33:00.000000000",1020,2932744.0]
["2019-11-05T21:33:00.000000000","2019-11-06T04:33:00.000000000",1133,959.5333]
["2019-11-05T21:33:15.000000000","2019-11-06T04:33:15.000000000",1022,0.06666507]
["2019-11-05T21:33:15.000000000","2019-11-06T04:33:15.000000000",1130,810874095.2856]
["2019-11-05T21:33:30.000000000","2019-11-06T04:33:30.000000000",1021,276.5077]
["2019-11-05T21:33:30.000000000","2019-11-06T04:33:30.000000000",1016,479200.0]
["2019-11-05T21:33:45.000000000","2019-11-06T04:33:45.000000000",1019,14746.800000000001]
["2019-11-05T21:33:45.000000000","2019-11-06T04:33:45.000000000",1018,481616.69999999995]
["2019-11-05T21:34:00.000000000","2019-11-06T04:34:00.000000000",1017,478000.0]
["2019-11-05T21:34:00.000000000","2019-11-06T04:34:00.000000000",1020,2932744.0]
["2019-11-05T21:34:00.000000000","2019-11-06T04:34:00.000000000",1133,959.5562]
["2019-11-05T21:34:15.000000000","2019-11-06T04:34:15.000000000",1022,0.03333253]
["2019-11-05T21:34:15.000000000","2019-11-06T04:34:15.000000000",1130,811375594.5096]
["2019-11-05T21:34:30.000000000","2019-11-06T04:34:30.000000000",1021,276.6342]
["2019-11-05T21:34:30.000000000","2019-11-06T04:34:30.000000000",1016,479300.0]
["2019-11-05T21:34:45.000000000","2019-11-06T04:34:45.000000000",1019,14700.2]
["2019-11-05T21:34:45.000000000","2019-11-06T04:34:45.000000000",1018,481685.4]
["2019-11-05T21:35:00.000000000","2019-11-06T04:35:00.000000000",1017,478000.0]
["2019-11-05T21:35:00.000000000","2019-11-06T04:35:00.000000000",1020,2932744.0]
["2019-11-05T21:35:00.000000000","2019-11-06T04:35:00.000000000",1133,959.6729]
["2019-11-05T21:35:15.000000000","2019-11-06T04:35:15.000000000",1022,0.06666507]
["2019-11-05T21:35:15.000000000","2019-11-06T04:35:15.000000000",1130,811167076.4112]
["2019-11-05T21:35:30.000000000","2019-11-06T04:35:30.000000000",1021,276.5899]
["2019-11-05T21:35:30.000000000","2019-11-06T04:35:30.000000000",1016,479100.0]
["2019-11-05T21:35:45.000000000","2019-11-06T04:35:45.000000000",1019,14746.800000000001]
["2019-11-05T21:35:45.000000000","2019-11-06T04:35:45.000000000",1018,481850.0]
["2019-11-05T21:36:00.000000000","2019-11-06T04:36:00.000000000",1017,478000.0]
["2019-11-05T21:36:00.000000000","2019-11-06T04:36:00.000000000",1020,2932744.0]
["2019-11-05T21:36:00.000000000","2019-11-06T04:36:00.000000000",1133,959.7604]
["2019-11-05T21:36:15.000000000","2019-11-06T04:36:15.000000000",1022,0.04666555]
["2019-11-05T21:36:15.000000000","2019-11-06T04:36:15.000000000",1130,811551265.8752]
["2019-11-05T21:36:30.000000000","2019-11-06T04:36:30.000000000",1021,276.8851]
["2019-11-05T21:36:30.000000000","2019-11-06T04:36:30.000000000",1016,479400.0]
["2019-11-05T21:36:45.000000000","2019-11-06T04:36:45.000000000",1019,14800.050000000001]
["2019-11-05T21:36:45.000000000","2019-11-06T04:36:45.000000000",1018,481558.3]
["2019-11-05T21:37:00.000000000","2019-11-06T04:37:00.000000000",1017,478000.0]
["2019-11-05T21:37:00.000000000","2019-11-06T04:37:00.000000000",1020,2932744.0]
["2019-11-05T21:37:00.000000000","2019-11-06T04:37:00.000000000",1133,959.4312]
["2019-11-05T21:37:15.000000000","2019-11-06T04:37:15.000000000",1022,0.0644429]
["2019-11-05T21:37:15.000000000","2019-11-06T04:37:15.000000000",1130,811408147.968]
["2019-11-05T21:37:30.000000000","2019-11-06T04:37:30.000000000",1021,276.6566]
["2019-11-05T21:37:30.000000000","2019-11-06T04:37:30.000000000",1016,479500.0]
["2019-11-05T21:37:45.000000000","2019-11-06T04:37:45.000000000",1019,14800.050000000001]
["2019-11-05T21:37:45.000000000","2019-11-06T04:37:45.000000000",1018,481808.3]
["2019-11-05T21:38:00.000000000","2019-11-06T04:38:00.000000000",1017,478000.0]
["2019-11-05T21:38:00.000000000","2019-11-06T04:38:00.000000000",1020,2932744.0]
["2019-11-05T21:38:00.000000000","2019-11-06T04:38:00.000000000",1133,959.6]
["2019-11-05T21:38:15.000000000","2019-11-06T04:38:15.000000000",1022,0.04666555]
["2019-11-05T21:38:15.000000000","2019-11-06T04:38:15.000000000",1130,811838088.2384]
["2019-11-05T21:38:30.000000000","2019-11-06T04:38:30.000000000",1021,276.6853]
["2019-11-05T21:38:30.000000000","2019-11-06T04:38:30.000000000",1016,479600.0]
["2019-11-05T21:38:45.000000000","2019-11-06T04:38:45.000000000",1019,14800.050000000001]
["2019-11-05T21:38:45.000000000","2019-11-06T04:38:45.000000000",1018,481652.10000000003]
["2019-11-05T21:39:00.000000000","2019-11-06T04:39:00.000000000",1017,478000.0]
["2019-11-05T21:39:00.000000000","2019-11-06T04:39:00.000000000",1020,2932744.0]
["2019-11-05T21:39:00.000000000","2019-11-06T04:39:00.000000000",1133,959.8]
["2019-11-05T21:39:15.000000000","2019-11-06T04:39:15.000000000",1022,0.01777735]
["2019-11-05T21:39:15.000000000","2019-11-06T04:39:15.000000000",1130,811955104.724]
["2019-11-05T21:39:30.000000000","2019-11-06T04:39:30.000000000",1021,276.8896]
["2019-11-05T21:39:30.000000000","2019-11-06T04:39:30.000000000",1016,479800.0]
["2019-11-05T21:39:45.000000000","2019-11-06T04:39:45.000000000",1019,14800.050000000001]
["2019-11-05T21:39:45.000000000","2019-11-06T04:39:45.000000000",1018,481737.5]
["2019-11-05T21:40:00.000000000","2019-11-06T04:40:00.000000000",1017,479733.3]
["2019-11-05T21:40:00.000000000","2019-11-06T04:40:00.000000000",1020,2932744.0]
["2019-11-05T21:40:00.000000000","2019-11-06T04:40:00.000000000",1133,961.5583]
["2019-11-05T21:40:15.000000000","2019-11-06T04:40:15.000000000",1022,0.01555518]
["2019-11-05T21:40:15.000000000","2019-11-06T04:40:15.000000000",1130,812098222.6312]
["2019-11-05T21:40:30.000000000","2019-11-06T04:40:30.000000000",1021,276.9406]
["2019-11-05T21:40:30.000000000","2019-11-06T04:40:30.000000000",1016,479500.0]
["2019-11-05T21:40:45.000000000","2019-11-06T04:40:45.000000000",1019,14800.050000000001]
["2019-11-05T21:40:45.000000000","2019-11-06T04:40:45.000000000",1018,480504.2]
["2019-11-05T21:41:00.000000000","2019-11-06T04:41:00.000000000",1017,478000.0]
["2019-11-05T21:41:00.000000000","2019-11-06T04:41:00.000000000",1020,2932744.0]
["2019-11-05T21:41:00.000000000","2019-11-06T04:41:00.000000000",1133,959.3458]
["2019-11-05T21:41:15.000000000","2019-11-06T04:41:15.000000000",1022,0.0]
["2019-11-05T21:41:15.000000000","2019-11-06T04:41:15.000000000",1130,812026663.6776]
["2019-11-05T21:41:30.000000000","2019-11-06T04:41:30.000000000",1021,276.8452]
["2019-11-05T21:41:30.000000000","2019-11-06T04:41:30.000000000",1016,479600.0]
["2019-11-05T21:41:45.000000000","2019-11-06T04:41:45.000000000",1019,14746.800000000001]
["2019-11-05T21:41:45.000000000","2019-11-06T04:41:45.000000000",1018,481706.2]
["2019-11-05T21:42:00.000000000","2019-11-06T04:42:00.000000000",1017,478000.0]
["2019-11-05T21:42:00.000000000","2019-11-06T04:42:00.000000000",1020,2932744.0]
["2019-11-05T21:42:00.000000000","2019-11-06T04:42:00.000000000",1133,959.725]
["2019-11-05T21:42:15.000000000","2019-11-06T04:42:15.000000000",1022,0.03333253]
["2019-11-05T21:42:15.000000000","2019-11-06T04:42:15.000000000",1130,811876800.4592]
["2019-11-05T21:42:30.000000000","2019-11-06T04:42:30.000000000",1021,276.7231]
["2019-11-05T21:42:30.000000000","2019-11-06T04:42:30.000000000",1016,479800.0]
["2019-11-05T21:42:45.000000000","2019-11-06T04:42:45.000000000",1019,14700.2]
["2019-11-05T21:42:45.000000000","2019-11-06T04:42:45.000000000",1018,481791.7]
["2019-11-05T21:43:00.000000000","2019-11-06T04:43:00.000000000",1017,478000.0]
["2019-11-05T21:43:00.000000000","2019-11-06T04:43:00.000000000",1020,2932744.0]
["2019-11-05T21:43:00.000000000","2019-11-06T04:43:00.000000000",1133,959.8188]
["2019-11-05T21:43:15.000000000","2019-11-06T04:43:15.000000000",1022,0.0355547]
["2019-11-05T21:43:15.000000000","2019-11-06T04:43:15.000000000",1130,812039567.7512]
["2019-11-05T21:43:30.000000000","2019-11-06T04:43:30.000000000",1021,276.8029]
["2019-11-05T21:43:30.000000000","2019-11-06T04:43:30.000000000",1016,479600.0]
["2019-11-05T21:43:45.000000000","2019-11-06T04:43:45.000000000",1019,14800.050000000001]
["2019-11-05T21:43:45.000000000","2019-11-06T04:43:45.000000000",1018,481837.5]
["2019-11-05T21:44:00.000000000","2019-11-06T04:44:00.000000000",1017,478000.0]
["2019-11-05T21:44:00.000000000","2019-11-06T04:44:00.000000000",1020,2932744.0]
["2019-11-05T21:44:00.000000000","2019-11-06T04:44:00.000000000",1133,959.7208]
["2019-11-05T21:44:15.000000000","2019-11-06T04:44:15.000000000",1022,0.05333205]
["2019-11-05T21:44:15.000000000","2019-11-06T04:44:15.000000000",1130,811759490.6992]
["2019-11-05T21:44:30.000000000","2019-11-06T04:44:30.000000000",1021,276.9117]
["2019-11-05T21:44:30.000000000","2019-11-06T04:44:30.000000000",1016,479800.0]
["2019-11-05T21:44:45.000000000","2019-11-06T04:44:45.000000000",1019,14800.050000000001]
["2019-11-05T21:44:45.000000000","2019-11-06T04:44:45.000000000",1018,481747.9]
["2019-11-05T21:45:00.000000000","2019-11-06T04:45:00.000000000",1017,478000.0]
["2019-11-05T21:45:00.000000000","2019-11-06T04:45:00.000000000",1020,2932744.0]
["2019-11-05T21:45:00.000000000","2019-11-06T04:45:00.000000000",1133,959.8042]
["2019-11-05T21:45:15.000000000","2019-11-06T04:45:15.000000000",1022,0.04888771]
["2019-11-05T21:45:15.000000000","2019-11-06T04:45:15.000000000",1130,811870641.6968]
["2019-11-05T21:45:30.000000000","2019-11-06T04:45:30.000000000",1021,276.672]
["2019-11-05T21:45:30.000000000","2019-11-06T04:45:30.000000000",1016,479800.0]
["2019-11-05T21:45:45.000000000","2019-11-06T04:45:45.000000000",1019,14800.050000000001]
["2019-11-05T21:45:45.000000000","2019-11-06T04:45:45.000000000",1018,481772.89999999997]
["2019-11-05T21:46:00.000000000","2019-11-06T04:46:00.000000000",1017,478000.0]
["2019-11-05T21:46:00.000000000","2019-11-06T04:46:00.000000000",1020,2932744.0]
["2019-11-05T21:46:00.000000000","2019-11-06T04:46:00.000000000",1133,959.8042]
["2019-11-05T21:46:15.000000000","2019-11-06T04:46:15.000000000",1022,0.06888723]
["2019-11-05T21:46:15.000000000","2019-11-06T04:46:15.000000000",1130,811844540.2752]
["2019-11-05T21:46:30.000000000","2019-11-06T04:46:30.000000000",1021,276.8075]
["2019-11-05T21:46:30.000000000","2019-11-06T04:46:30.000000000",1016,479700.0]
["2019-11-05T21:46:45.000000000","2019-11-06T04:46:45.000000000",1019,14800.050000000001]
["2019-11-05T21:46:45.000000000","2019-11-06T04:46:45.000000000",1018,481197.9]
["2019-11-05T21:47:00.000000000","2019-11-06T04:47:00.000000000",1017,478000.0]
["2019-11-05T21:47:00.000000000","2019-11-06T04:47:00.000000000",1020,2932744.0]
["2019-11-05T21:47:00.000000000","2019-11-06T04:47:00.000000000",1133,959.5125]
["2019-11-05T21:47:15.000000000","2019-11-06T04:47:15.000000000",1022,0.03111036]
["2019-11-05T21:47:15.000000000","2019-11-06T04:47:15.000000000",1130,811648926.2504]
["2019-11-05T21:47:30.000000000","2019-11-06T04:47:30.000000000",1021,276.7608]
["2019-11-05T21:47:30.000000000","2019-11-06T04:47:30.000000000",1016,479900.0]
["2019-11-05T21:47:45.000000000","2019-11-06T04:47:45.000000000",1019,14800.050000000001]
["2019-11-05T21:47:45.000000000","2019-11-06T04:47:45.000000000",1018,481852.10000000003]
["2019-11-05T21:48:00.000000000","2019-11-06T04:48:00.000000000",1017,478000.0]
["2019-11-05T21:48:00.000000000","2019-11-06T04:48:00.000000000",1020,2932744.0]
["2019-11-05T21:48:00.000000000","2019-11-06T04:48:00.000000000",1133,959.6833]
["2019-11-05T21:48:15.000000000","2019-11-06T04:48:15.000000000",1022,0.0]
["2019-11-05T21:48:15.000000000","2019-11-06T04:48:15.000000000",1130,812085025.2832]
["2019-11-05T21:48:30.000000000","2019-11-06T04:48:30.000000000",1021,276.8207]
["2019-11-05T21:48:30.000000000","2019-11-06T04:48:30.000000000",1016,480300.0]
["2019-11-05T21:48:45.000000000","2019-11-06T04:48:45.000000000",1019,14753.45]
["2019-11-05T21:48:45.000000000","2019-11-06T04:48:45.000000000",1018,480047.9]
["2019-11-05T21:49:00.000000000","2019-11-06T04:49:00.000000000",1017,478266.7]
["2019-11-05T21:49:00.000000000","2019-11-06T04:49:00.000000000",1020,2932744.0]
["2019-11-05T21:49:00.000000000","2019-11-06T04:49:00.000000000",1133,959.673]
["2019-11-05T21:49:15.000000000","2019-11-06T04:49:15.000000000",1022,0.05110988]
["2019-11-05T21:49:15.000000000","2019-11-06T04:49:15.000000000",1130,812248085.8496]
["2019-11-05T21:49:30.000000000","2019-11-06T04:49:30.000000000",1021,277.025]
["2019-11-05T21:49:30.000000000","2019-11-06T04:49:30.000000000",1016,480000.0]
["2019-11-05T21:49:45.000000000","2019-11-06T04:49:45.000000000",1019,14746.800000000001]
["2019-11-05T21:49:45.000000000","2019-11-06T04:49:45.000000000",1018,481437.5]
["2019-11-05T21:50:00.000000000","2019-11-06T04:50:00.000000000",1017,478000.0]
["2019-11-05T21:50:00.000000000","2019-11-06T04:50:00.000000000",1020,2932744.0]
["2019-11-05T21:50:00.000000000","2019-11-06T04:50:00.000000000",1133,959.8458]
["2019-11-05T21:50:15.000000000","2019-11-06T04:50:15.000000000",1022,0.0]
["2019-11-05T21:50:15.000000000","2019-11-06T04:50:15.000000000",1130,812632568.588]
["2019-11-05T21:50:30.000000000","2019-11-06T04:50:30.000000000",1021,276.9296]
["2019-11-05T21:50:30.000000000","2019-11-06T04:50:30.000000000",1016,480100.0]
["2019-11-05T21:50:45.000000000","2019-11-06T04:50:45.000000000",1019,14800.050000000001]
["2019-11-05T21:50:45.000000000","2019-11-06T04:50:45.000000000",1018,480218.8]
["2019-11-05T21:51:00.000000000","2019-11-06T04:51:00.000000000",1017,479733.3]
["2019-11-05T21:51:00.000000000","2019-11-06T04:51:00.000000000",1020,2932744.0]
["2019-11-05T21:51:00.000000000","2019-11-06T04:51:00.000000000",1133,960.3875]
["2019-11-05T21:51:15.000000000","2019-11-06T04:51:15.000000000",1022,0.06666507]
["2019-11-05T21:51:15.000000000","2019-11-06T04:51:15.000000000",1130,813042272.9248]
["2019-11-05T21:51:30.000000000","2019-11-06T04:51:30.000000000",1021,277.3047]
["2019-11-05T21:51:30.000000000","2019-11-06T04:51:30.000000000",1016,480300.0]
["2019-11-05T21:51:45.000000000","2019-11-06T04:51:45.000000000",1019,14800.050000000001]
["2019-11-05T21:51:45.000000000","2019-11-06T04:51:45.000000000",1018,480275.0]
["2019-11-05T21:52:00.000000000","2019-11-06T04:52:00.000000000",1017,480000.0]
["2019-11-05T21:52:00.000000000","2019-11-06T04:52:00.000000000",1020,2932744.0]
["2019-11-05T21:52:00.000000000","2019-11-06T04:52:00.000000000",1133,960.125]
["2019-11-05T21:52:15.000000000","2019-11-06T04:52:15.000000000",1022,0.03333253]
["2019-11-05T21:52:15.000000000","2019-11-06T04:52:15.000000000",1130,812241340.5384]
["2019-11-05T21:52:30.000000000","2019-11-06T04:52:30.000000000",1021,277.0094]
["2019-11-05T21:52:30.000000000","2019-11-06T04:52:30.000000000",1016,480300.0]
["2019-11-05T21:52:45.000000000","2019-11-06T04:52:45.000000000",1019,14800.050000000001]
["2019-11-05T21:52:45.000000000","2019-11-06T04:52:45.000000000",1018,480343.8]
["2019-11-05T21:53:00.000000000","2019-11-06T04:53:00.000000000",1017,478266.7]
["2019-11-05T21:53:00.000000000","2019-11-06T04:53:00.000000000",1020,2932744.0]
["2019-11-05T21:53:00.000000000","2019-11-06T04:53:00.000000000",1133,958.5188]
["2019-11-05T21:53:15.000000000","2019-11-06T04:53:15.000000000",1022,0.05333205]
["2019-11-05T21:53:15.000000000","2019-11-06T04:53:15.000000000",1130,812651631.424]
["2019-11-05T21:53:30.000000000","2019-11-06T04:53:30.000000000",1021,277.1893]
["2019-11-05T21:53:30.000000000","2019-11-06T04:53:30.000000000",1016,480200.0]
["2019-11-05T21:53:45.000000000","2019-11-06T04:53:45.000000000",1019,14800.050000000001]
["2019-11-05T21:53:45.000000000","2019-11-06T04:53:45.000000000",1018,480485.4]
["2019-11-05T21:54:00.000000000","2019-11-06T04:54:00.000000000",1017,478266.7]
["2019-11-05T21:54:00.000000000","2019-11-06T04:54:00.000000000",1020,2932744.0]
["2019-11-05T21:54:00.000000000","2019-11-06T04:54:00.000000000",1133,958.4834]
["2019-11-05T21:54:15.000000000","2019-11-06T04:54:15.000000000",1022,0.05110988]
["2019-11-05T21:54:15.000000000","2019-11-06T04:54:15.000000000",1130,812638434.076]
["2019-11-05T21:54:30.000000000","2019-11-06T04:54:30.000000000",1021,277.1226]
["2019-11-05T21:54:30.000000000","2019-11-06T04:54:30.000000000",1016,479800.0]
["2019-11-05T21:54:45.000000000","2019-11-06T04:54:45.000000000",1019,14800.050000000001]
["2019-11-05T21:54:45.000000000","2019-11-06T04:54:45.000000000",1018,480500.0]
["2019-11-05T21:55:00.000000000","2019-11-06T04:55:00.000000000",1017,478266.7]
["2019-11-05T21:55:00.000000000","2019-11-06T04:55:00.000000000",1020,2932744.0]
["2019-11-05T21:55:00.000000000","2019-11-06T04:55:00.000000000",1133,959.5959]
["2019-11-05T21:55:15.000000000","2019-11-06T04:55:15.000000000",1022,0.01555518]
["2019-11-05T21:55:15.000000000","2019-11-06T04:55:15.000000000",1130,812332842.1512]
["2019-11-05T21:55:30.000000000","2019-11-06T04:55:30.000000000",1021,277.0095]
["2019-11-05T21:55:30.000000000","2019-11-06T04:55:30.000000000",1016,480100.0]
["2019-11-05T21:55:45.000000000","2019-11-06T04:55:45.000000000",1019,14753.45]
["2019-11-05T21:55:45.000000000","2019-11-06T04:55:45.000000000",1018,480500.0]
["2019-11-05T21:56:00.000000000","2019-11-06T04:56:00.000000000",1017,478266.7]
["2019-11-05T21:56:00.000000000","2019-11-06T04:56:00.000000000",1020,2932744.0]
["2019-11-05T21:56:00.000000000","2019-11-06T04:56:00.000000000",1133,959.5729]
["2019-11-05T21:56:15.000000000","2019-11-06T04:56:15.000000000",1022,0.01777735]
["2019-11-05T21:56:15.000000000","2019-11-06T04:56:15.000000000",1130,812391203.7568]
["2019-11-05T21:56:30.000000000","2019-11-06T04:56:30.000000000",1021,277.0227]
["2019-11-05T21:56:30.000000000","2019-11-06T04:56:30.000000000",1016,479900.0]
["2019-11-05T21:56:45.000000000","2019-11-06T04:56:45.000000000",1019,14700.2]
["2019-11-05T21:56:45.000000000","2019-11-06T04:56:45.000000000",1018,481812.5]
["2019-11-05T21:57:00.000000000","2019-11-06T04:57:00.000000000",1017,478000.0]
["2019-11-05T21:57:00.000000000","2019-11-06T04:57:00.000000000",1020,2932744.0]
["2019-11-05T21:57:00.000000000","2019-11-06T04:57:00.000000000",1133,959.7667]
["2019-11-05T21:57:15.000000000","2019-11-06T04:57:15.000000000",1022,0.01555518]
["2019-11-05T21:57:15.000000000","2019-11-06T04:57:15.000000000",1130,811701129.0936]
["2019-11-05T21:57:30.000000000","2019-11-06T04:57:30.000000000",1021,276.8807]
["2019-11-05T21:57:30.000000000","2019-11-06T04:57:30.000000000",1016,480100.0]
["2019-11-05T21:57:45.000000000","2019-11-06T04:57:45.000000000",1019,14700.2]
["2019-11-05T21:57:45.000000000","2019-11-06T04:57:45.000000000",1018,480131.3]
["2019-11-05T21:58:00.000000000","2019-11-06T04:58:00.000000000",1017,479733.3]
["2019-11-05T21:58:00.000000000","2019-11-06T04:58:00.000000000",1020,2932744.0]
["2019-11-05T21:58:00.000000000","2019-11-06T04:58:00.000000000",1133,959.9354]
["2019-11-05T21:58:15.000000000","2019-11-06T04:58:15.000000000",1022,0.0]
["2019-11-05T21:58:15.000000000","2019-11-06T04:58:15.000000000",1130,812586817.7816]
["2019-11-05T21:58:30.000000000","2019-11-06T04:58:30.000000000",1021,276.9651]
["2019-11-05T21:58:30.000000000","2019-11-06T04:58:30.000000000",1016,480000.0]
["2019-11-05T21:58:45.000000000","2019-11-06T04:58:45.000000000",1019,14700.2]
["2019-11-05T21:58:45.000000000","2019-11-06T04:58:45.000000000",1018,481639.6]
["2019-11-05T21:59:00.000000000","2019-11-06T04:59:00.000000000",1017,479733.3]
["2019-11-05T21:59:00.000000000","2019-11-06T04:59:00.000000000",1020,2932744.0]
["2019-11-05T21:59:00.000000000","2019-11-06T04:59:00.000000000",1133,960.2104]
["2019-11-05T21:59:15.000000000","2019-11-06T04:59:15.000000000",1022,0.05110988]
["2019-11-05T21:59:15.000000000","2019-11-06T04:59:15.000000000",1130,812215532.3912]
["2019-11-05T21:59:30.000000000","2019-11-06T04:59:30.000000000",1021,276.9495]
["2019-11-05T21:59:30.000000000","2019-11-06T04:59:30.000000000",1016,480400.0]
["2019-11-05T21:59:45.000000000","2019-11-06T04:59:45.000000000",1019,14746.800000000001]
["2019-11-05T21:59:45.000000000","2019-11-06T04:59:45.000000000",1018,480214.60000000003]
["2019-11-05T22:00:00.000000000","2019-11-06T05:00:00.000000000",1017,478266.7]
["2019-11-05T22:00:00.000000000","2019-11-06T05:00:00.000000000",1020,2932744.0]
["2019-11-05T22:00:00.000000000","2019-11-06T05:00:00.000000000",1133,958.3875]
["2019-11-05T22:00:15.000000000","2019-11-06T05:00:15.000000000",1022,0.04888771]
["2019-11-05T22:00:15.000000000","2019-11-06T05:00:15.000000000",1130,812619371.24]
["2019-11-05T22:00:30.000000000","2019-11-06T05:00:30.000000000",1021,277.0761]
["2019-11-05T22:00:30.000000000","2019-11-06T05:00:30.000000000",1016,480100.0]
["2019-11-05T22:00:45.000000000","2019-11-06T05:00:45.000000000",1019,14800.050000000001]
["2019-11-05T22:00:45.000000000","2019-11-06T05:00:45.000000000",1018,481906.3]
["2019-11-05T22:01:00.000000000","2019-11-06T05:01:00.000000000",1017,480000.0]
["2019-11-05T22:01:00.000000000","2019-11-06T05:01:00.000000000",1020,2932744.0]
["2019-11-05T22:01:00.000000000","2019-11-06T05:01:00.000000000",1133,960.7146]
["2019-11-05T22:01:15.000000000","2019-11-06T05:01:15.000000000",1022,0.0355547]
["2019-11-05T22:01:15.000000000","2019-11-06T05:01:15.000000000",1130,812690930.1936]
["2019-11-05T22:01:30.000000000","2019-11-06T05:01:30.000000000",1021,277.156]
["2019-11-05T22:01:30.000000000","2019-11-06T05:01:30.000000000",1016,480200.0]
["2019-11-05T22:01:45.000000000","2019-11-06T05:01:45.000000000",1019,14800.050000000001]
["2019-11-05T22:01:45.000000000","2019-11-06T05:01:45.000000000",1018,480181.2]
["2019-11-05T22:02:00.000000000","2019-11-06T05:02:00.000000000",1017,480000.0]
["2019-11-05T22:02:00.000000000","2019-11-06T05:02:00.000000000",1020,2932744.0]
["2019-11-05T22:02:00.000000000","2019-11-06T05:02:00.000000000",1133,960.2479]
["2019-11-05T22:02:15.000000000","2019-11-06T05:02:15.000000000",1022,0.0]
["2019-11-05T22:02:15.000000000","2019-11-06T05:02:15.000000000",1130,812924963.1648]
["2019-11-05T22:02:30.000000000","2019-11-06T05:02:30.000000000",1021,277.2603]
["2019-11-05T22:02:30.000000000","2019-11-06T05:02:30.000000000",1016,480400.0]
["2019-11-05T22:02:45.000000000","2019-11-06T05:02:45.000000000",1019,14746.800000000001]
["2019-11-05T22:02:45.000000000","2019-11-06T05:02:45.000000000",1018,480497.9]
["2019-11-05T22:03:00.000000000","2019-11-06T05:03:00.000000000",1017,480000.0]
["2019-11-05T22:03:00.000000000","2019-11-06T05:03:00.000000000",1020,2932744.0]
["2019-11-05T22:03:00.000000000","2019-11-06T05:03:00.000000000",1133,960.2563]
["2019-11-05T22:03:15.000000000","2019-11-06T05:03:15.000000000",1022,0.0]
["2019-11-05T22:03:15.000000000","2019-11-06T05:03:15.000000000",1130,813159582.6848]
["2019-11-05T22:03:30.000000000","2019-11-06T05:03:30.000000000",1021,277.187]
["2019-11-05T22:03:30.000000000","2019-11-06T05:03:30.000000000",1016,480300.0]
["2019-11-05T22:03:45.000000000","2019-11-06T05:03:45.000000000",1019,14700.2]
["2019-11-05T22:03:45.000000000","2019-11-06T05:03:45.000000000",1018,480481.3]
["2019-11-05T22:04:00.000000000","2019-11-06T05:04:00.000000000",1017,480000.0]
["2019-11-05T22:04:00.000000000","2019-11-06T05:04:00.000000000",1020,2932744.0]
["2019-11-05T22:04:00.000000000","2019-11-06T05:04:00.000000000",1133,960.5313]
["2019-11-05T22:04:15.000000000","2019-11-06T05:04:15.000000000",1022,0.04888771]
["2019-11-05T22:04:15.000000000","2019-11-06T05:04:15.000000000",1130,813113831.8784]
["2019-11-05T22:04:30.000000000","2019-11-06T05:04:30.000000000",1021,277.2403]
["2019-11-05T22:04:30.000000000","2019-11-06T05:04:30.000000000",1016,480700.0]
["2019-11-05T22:04:45.000000000","2019-11-06T05:04:45.000000000",1019,14700.2]
["2019-11-05T22:04:45.000000000","2019-11-06T05:04:45.000000000",1018,480495.8]
["2019-11-05T22:05:00.000000000","2019-11-06T05:05:00.000000000",1017,480000.0]
["2019-11-05T22:05:00.000000000","2019-11-06T05:05:00.000000000",1020,2932744.0]
["2019-11-05T22:05:00.000000000","2019-11-06T05:05:00.000000000",1133,960.6083]
["2019-11-05T22:05:15.000000000","2019-11-06T05:05:15.000000000",1022,0.05333205]
["2019-11-05T22:05:15.000000000","2019-11-06T05:05:15.000000000",1130,813159582.6848]
["2019-11-05T22:05:30.000000000","2019-11-06T05:05:30.000000000",1021,277.2936]
["2019-11-05T22:05:30.000000000","2019-11-06T05:05:30.000000000",1016,480500.0]
["2019-11-05T22:05:45.000000000","2019-11-06T05:05:45.000000000",1019,14800.050000000001]
["2019-11-05T22:05:45.000000000","2019-11-06T05:05:45.000000000",1018,481131.3]
["2019-11-05T22:06:00.000000000","2019-11-06T05:06:00.000000000",1017,480000.0]
["2019-11-05T22:06:00.000000000","2019-11-06T05:06:00.000000000",1020,2932744.0]
["2019-11-05T22:06:00.000000000","2019-11-06T05:06:00.000000000",1133,960.6688]
["2019-11-05T22:06:15.000000000","2019-11-06T05:06:15.000000000",1022,0.01777735]
["2019-11-05T22:06:15.000000000","2019-11-06T05:06:15.000000000",1130,813224689.6016]
["2019-11-05T22:06:30.000000000","2019-11-06T05:06:30.000000000",1021,277.2692]
["2019-11-05T22:06:30.000000000","2019-11-06T05:06:30.000000000",1016,480300.0]
["2019-11-05T22:06:45.000000000","2019-11-06T05:06:45.000000000",1019,14800.050000000001]
["2019-11-05T22:06:45.000000000","2019-11-06T05:06:45.000000000",1018,480775.0]
["2019-11-05T22:07:00.000000000","2019-11-06T05:07:00.000000000",1017,480000.0]
["2019-11-05T22:07:00.000000000","2019-11-06T05:07:00.000000000",1020,2932744.0]
["2019-11-05T22:07:00.000000000","2019-11-06T05:07:00.000000000",1133,960.9792]
["2019-11-05T22:07:15.000000000","2019-11-06T05:07:15.000000000",1022,0.06666507]
["2019-11-05T22:07:15.000000000","2019-11-06T05:07:15.000000000",1130,813315604.6656]
["2019-11-05T22:07:30.000000000","2019-11-06T05:07:30.000000000",1021,277.3758]
["2019-11-05T22:07:30.000000000","2019-11-06T05:07:30.000000000",1016,480400.0]
["2019-11-05T22:07:45.000000000","2019-11-06T05:07:45.000000000",1019,14800.050000000001]
["2019-11-05T22:07:45.000000000","2019-11-06T05:07:45.000000000",1018,480770.8]
["2019-11-05T22:08:00.000000000","2019-11-06T05:08:00.000000000",1017,480000.0]
["2019-11-05T22:08:00.000000000","2019-11-06T05:08:00.000000000",1020,2932744.0]
["2019-11-05T22:08:00.000000000","2019-11-06T05:08:00.000000000",1133,960.8583]
["2019-11-05T22:08:15.000000000","2019-11-06T05:08:15.000000000",1022,0.01777735]
["2019-11-05T22:08:15.000000000","2019-11-06T05:08:15.000000000",1130,813361355.472]
["2019-11-05T22:08:30.000000000","2019-11-06T05:08:30.000000000",1021,277.4113]
["2019-11-05T22:08:30.000000000","2019-11-06T05:08:30.000000000",1016,480400.0]
["2019-11-05T22:08:45.000000000","2019-11-06T05:08:45.000000000",1019,14800.050000000001]
["2019-11-05T22:08:45.000000000","2019-11-06T05:08:45.000000000",1018,481029.2]
["2019-11-05T22:09:00.000000000","2019-11-06T05:09:00.000000000",1017,480000.0]
["2019-11-05T22:09:00.000000000","2019-11-06T05:09:00.000000000",1020,2932744.0]
["2019-11-05T22:09:00.000000000","2019-11-06T05:09:00.000000000",1133,960.925]
["2019-11-05T22:09:15.000000000","2019-11-06T05:09:15.000000000",1022,0.03333253]
["2019-11-05T22:09:15.000000000","2019-11-06T05:09:15.000000000",1130,813706246.1664]
["2019-11-05T22:09:30.000000000","2019-11-06T05:09:30.000000000",1021,277.3313]
["2019-11-05T22:09:30.000000000","2019-11-06T05:09:30.000000000",1016,480700.0]
["2019-11-05T22:09:45.000000000","2019-11-06T05:09:45.000000000",1019,14800.050000000001]
["2019-11-05T22:09:45.000000000","2019-11-06T05:09:45.000000000",1018,480897.89999999997]
["2019-11-05T22:10:00.000000000","2019-11-06T05:10:00.000000000",1017,480000.0]
["2019-11-05T22:10:00.000000000","2019-11-06T05:10:00.000000000",1020,2932744.0]
["2019-11-05T22:10:00.000000000","2019-11-06T05:10:00.000000000",1133,961.0208]
["2019-11-05T22:10:15.000000000","2019-11-06T05:10:15.000000000",1022,0.03111036]
["2019-11-05T22:10:15.000000000","2019-11-06T05:10:15.000000000",1130,813367807.5088]
["2019-11-05T22:10:30.000000000","2019-11-06T05:10:30.000000000",1021,277.409]
["2019-11-05T22:10:30.000000000","2019-11-06T05:10:30.000000000",1016,480600.0]
["2019-11-05T22:10:45.000000000","2019-11-06T05:10:45.000000000",1019,14753.45]
["2019-11-05T22:10:45.000000000","2019-11-06T05:10:45.000000000",1018,482654.2]
["2019-11-05T22:11:00.000000000","2019-11-06T05:11:00.000000000",1017,480000.0]
["2019-11-05T22:11:00.000000000","2019-11-06T05:11:00.000000000",1020,2932744.0]
["2019-11-05T22:11:00.000000000","2019-11-06T05:11:00.000000000",1133,961.5833]
["2019-11-05T22:11:15.000000000","2019-11-06T05:11:15.000000000",1022,0.01777735]
["2019-11-05T22:11:15.000000000","2019-11-06T05:11:15.000000000",1130,813810651.8528]
["2019-11-05T22:11:30.000000000","2019-11-06T05:11:30.000000000",1021,277.5223]
["2019-11-05T22:11:30.000000000","2019-11-06T05:11:30.000000000",1016,480500.0]
["2019-11-05T22:11:45.000000000","2019-11-06T05:11:45.000000000",1019,14746.800000000001]
["2019-11-05T22:11:45.000000000","2019-11-06T05:11:45.000000000",1018,483050.0]
["2019-11-05T22:12:00.000000000","2019-11-06T05:12:00.000000000",1017,480000.0]
["2019-11-05T22:12:00.000000000","2019-11-06T05:12:00.000000000",1020,2932744.0]
["2019-11-05T22:12:00.000000000","2019-11-06T05:12:00.000000000",1133,963.0458]
["2019-11-05T22:12:15.000000000","2019-11-06T05:12:15.000000000",1022,0.0355547]
["2019-11-05T22:12:15.000000000","2019-11-06T05:12:15.000000000",1130,814051136.8608]
["2019-11-05T22:12:30.000000000","2019-11-06T05:12:30.000000000",1021,277.5533]
["2019-11-05T22:12:30.000000000","2019-11-06T05:12:30.000000000",1016,480900.0]
["2019-11-05T22:12:45.000000000","2019-11-06T05:12:45.000000000",1019,14800.050000000001]
["2019-11-05T22:12:45.000000000","2019-11-06T05:12:45.000000000",1018,483106.3]
["2019-11-05T22:13:00.000000000","2019-11-06T05:13:00.000000000",1017,480000.0]
["2019-11-05T22:13:00.000000000","2019-11-06T05:13:00.000000000",1020,2932744.0]
["2019-11-05T22:13:00.000000000","2019-11-06T05:13:00.000000000",1133,963.0771]
["2019-11-05T22:13:15.000000000","2019-11-06T05:13:15.000000000",1022,0.01777735]
["2019-11-05T22:13:15.000000000","2019-11-06T05:13:15.000000000",1130,813615037.828]
["2019-11-05T22:13:30.000000000","2019-11-06T05:13:30.000000000",1021,277.4556]
["2019-11-05T22:13:30.000000000","2019-11-06T05:13:30.000000000",1016,480900.0]
["2019-11-05T22:13:45.000000000","2019-11-06T05:13:45.000000000",1019,14753.45]
["2019-11-05T22:13:45.000000000","2019-11-06T05:13:45.000000000",1018,483002.1]
["2019-11-05T22:14:00.000000000","2019-11-06T05:14:00.000000000",1017,480000.0]
["2019-11-05T22:14:00.000000000","2019-11-06T05:14:00.000000000",1020,2932744.0]
["2019-11-05T22:14:00.000000000","2019-11-06T05:14:00.000000000",1133,963.0604]
["2019-11-05T22:14:15.000000000","2019-11-06T05:14:15.000000000",1022,0.01555518]
["2019-11-05T22:14:15.000000000","2019-11-06T05:14:15.000000000",1130,814097180.9416]
["2019-11-05T22:14:30.000000000","2019-11-06T05:14:30.000000000",1021,277.4645]
["2019-11-05T22:14:30.000000000","2019-11-06T05:14:30.000000000",1016,480900.0]
["2019-11-05T22:14:45.000000000","2019-11-06T05:14:45.000000000",1019,14800.050000000001]
["2019-11-05T22:14:45.000000000","2019-11-06T05:14:45.000000000",1018,483156.3]
["2019-11-05T22:15:00.000000000","2019-11-06T05:15:00.000000000",1017,480000.0]
["2019-11-05T22:15:00.000000000","2019-11-06T05:15:00.000000000",1020,2932744.0]
["2019-11-05T22:15:00.000000000","2019-11-06T05:15:00.000000000",1133,963.2708]
["2019-11-05T22:15:15.000000000","2019-11-06T05:15:15.000000000",1022,0.01555518]
["2019-11-05T22:15:15.000000000","2019-11-06T05:15:15.000000000",1130,813654629.872]
["2019-11-05T22:15:30.000000000","2019-11-06T05:15:30.000000000",1021,277.6022]
["2019-11-05T22:15:30.000000000","2019-11-06T05:15:30.000000000",1016,480900.0]
["2019-11-05T22:15:45.000000000","2019-11-06T05:15:45.000000000",1019,14800.050000000001]
["2019-11-05T22:15:45.000000000","2019-11-06T05:15:45.000000000",1018,483150.0]
["2019-11-05T22:16:00.000000000","2019-11-06T05:16:00.000000000",1017,480000.0]
["2019-11-05T22:16:00.000000000","2019-11-06T05:16:00.000000000",1020,2932744.0]
["2019-11-05T22:16:00.000000000","2019-11-06T05:16:00.000000000",1133,963.2167]
["2019-11-05T22:16:15.000000000","2019-11-06T05:16:15.000000000",1022,0.04888771]
["2019-11-05T22:16:15.000000000","2019-11-06T05:16:15.000000000",1130,814051723.4096]
["2019-11-05T22:16:30.000000000","2019-11-06T05:16:30.000000000",1021,277.5889]
["2019-11-05T22:16:30.000000000","2019-11-06T05:16:30.000000000",1016,481100.0]
["2019-11-05T22:16:45.000000000","2019-11-06T05:16:45.000000000",1019,14800.050000000001]
["2019-11-05T22:16:45.000000000","2019-11-06T05:16:45.000000000",1018,483181.2]
["2019-11-05T22:17:00.000000000","2019-11-06T05:17:00.000000000",1017,480000.0]
["2019-11-05T22:17:00.000000000","2019-11-06T05:17:00.000000000",1020,2932744.0]
["2019-11-05T22:17:00.000000000","2019-11-06T05:17:00.000000000",1133,961.4604]
["2019-11-05T22:17:15.000000000","2019-11-06T05:17:15.000000000",1022,0.01777735]
["2019-11-05T22:17:15.000000000","2019-11-06T05:17:15.000000000",1130,813882210.8064]
["2019-11-05T22:17:30.000000000","2019-11-06T05:17:30.000000000",1021,277.5467]
["2019-11-05T22:17:30.000000000","2019-11-06T05:17:30.000000000",1016,481000.0]
["2019-11-05T22:17:45.000000000","2019-11-06T05:17:45.000000000",1019,14800.050000000001]
["2019-11-05T22:17:45.000000000","2019-11-06T05:17:45.000000000",1018,481502.1]
["2019-11-05T22:18:00.000000000","2019-11-06T05:18:00.000000000",1017,480000.0]
["2019-11-05T22:18:00.000000000","2019-11-06T05:18:00.000000000",1020,2932744.0]
["2019-11-05T22:18:00.000000000","2019-11-06T05:18:00.000000000",1133,962.7917]
["2019-11-05T22:18:15.000000000","2019-11-06T05:18:15.000000000",1022,0.01777735]
["2019-11-05T22:18:15.000000000","2019-11-06T05:18:15.000000000",1130,814572285.4696]
["2019-11-05T22:18:30.000000000","2019-11-06T05:18:30.000000000",1021,277.7065]
["2019-11-05T22:18:30.000000000","2019-11-06T05:18:30.000000000",1016,481200.0]
["2019-11-05T22:18:45.000000000","2019-11-06T05:18:45.000000000",1019,14800.050000000001]
["2019-11-05T22:18:45.000000000","2019-11-06T05:18:45.000000000",1018,483545.8]
["2019-11-05T22:19:00.000000000","2019-11-06T05:19:00.000000000",1017,480000.0]
["2019-11-05T22:19:00.000000000","2019-11-06T05:19:00.000000000",1020,2932744.0]
["2019-11-05T22:19:00.000000000","2019-11-06T05:19:00.000000000",1133,963.5854]
["2019-11-05T22:19:15.000000000","2019-11-06T05:19:15.000000000",1022,0.05333205]
["2019-11-05T22:19:15.000000000","2019-11-06T05:19:15.000000000",1130,814630940.3496]
["2019-11-05T22:19:30.000000000","2019-11-06T05:19:30.000000000",1021,277.6843]
["2019-11-05T22:19:30.000000000","2019-11-06T05:19:30.000000000",1016,481200.0]
["2019-11-05T22:19:45.000000000","2019-11-06T05:19:45.000000000",1019,14800.050000000001]
["2019-11-05T22:19:45.000000000","2019-11-06T05:19:45.000000000",1018,483568.8]
["2019-11-05T22:20:00.000000000","2019-11-06T05:20:00.000000000",1017,480000.0]
["2019-11-05T22:20:00.000000000","2019-11-06T05:20:00.000000000",1020,2932744.0]
["2019-11-05T22:20:00.000000000","2019-11-06T05:20:00.000000000",1133,963.525]
["2019-11-05T22:20:15.000000000","2019-11-06T05:20:15.000000000",1022,0.08222024]
["2019-11-05T22:20:15.000000000","2019-11-06T05:20:15.000000000",1130,814488115.7168]
["2019-11-05T22:20:30.000000000","2019-11-06T05:20:30.000000000",1021,277.5622]
["2019-11-05T22:20:30.000000000","2019-11-06T05:20:30.000000000",1016,480800.0]
["2019-11-05T22:20:45.000000000","2019-11-06T05:20:45.000000000",1019,14800.050000000001]
["2019-11-05T22:20:45.000000000","2019-11-06T05:20:45.000000000",1018,483604.2]
["2019-11-05T22:21:00.000000000","2019-11-06T05:21:00.000000000",1017,480000.0]
["2019-11-05T22:21:00.000000000","2019-11-06T05:21:00.000000000",1020,2932744.0]
["2019-11-05T22:21:00.000000000","2019-11-06T05:21:00.000000000",1133,963.55]
["2019-11-05T22:21:15.000000000","2019-11-06T05:21:15.000000000",1022,0.05110988]
["2019-11-05T22:21:15.000000000","2019-11-06T05:21:15.000000000",1130,814617743.0016]
["2019-11-05T22:21:30.000000000","2019-11-06T05:21:30.000000000",1021,277.7775]
["2019-11-05T22:21:30.000000000","2019-11-06T05:21:30.000000000",1016,481300.0]
["2019-11-05T22:21:45.000000000","2019-11-06T05:21:45.000000000",1019,14800.050000000001]
["2019-11-05T22:21:45.000000000","2019-11-06T05:21:45.000000000",1018,483527.10000000003]
["2019-11-05T22:22:00.000000000","2019-11-06T05:22:00.000000000",1017,480000.0]
["2019-11-05T22:22:00.000000000","2019-11-06T05:22:00.000000000",1020,2932744.0]
["2019-11-05T22:22:00.000000000","2019-11-06T05:22:00.000000000",1133,963.5146]
["2019-11-05T22:22:15.000000000","2019-11-06T05:22:15.000000000",1022,0.03333253]
["2019-11-05T22:22:15.000000000","2019-11-06T05:22:15.000000000",1130,814819809.0632]
["2019-11-05T22:22:30.000000000","2019-11-06T05:22:30.000000000",1021,277.7709]
["2019-11-05T22:22:30.000000000","2019-11-06T05:22:30.000000000",1016,481500.0]
["2019-11-05T22:22:45.000000000","2019-11-06T05:22:45.000000000",1019,14800.050000000001]
["2019-11-05T22:22:45.000000000","2019-11-06T05:22:45.000000000",1018,483397.89999999997]
["2019-11-05T22:23:00.000000000","2019-11-06T05:23:00.000000000",1017,480000.0]
["2019-11-05T22:23:00.000000000","2019-11-06T05:23:00.000000000",1020,2932744.0]
["2019-11-05T22:23:00.000000000","2019-11-06T05:23:00.000000000",1133,962.5542]
["2019-11-05T22:23:15.000000000","2019-11-06T05:23:15.000000000",1022,0.03111036]
["2019-11-05T22:23:15.000000000","2019-11-06T05:23:15.000000000",1130,815555341.2584]
["2019-11-05T22:23:30.000000000","2019-11-06T05:23:30.000000000",1021,278.0195]
["2019-11-05T22:23:30.000000000","2019-11-06T05:23:30.000000000",1016,481700.0]
["2019-11-05T22:23:45.000000000","2019-11-06T05:23:45.000000000",1019,14800.050000000001]
["2019-11-05T22:23:45.000000000","2019-11-06T05:23:45.000000000",1018,483460.39999999997]
["2019-11-05T22:24:00.000000000","2019-11-06T05:24:00.000000000",1017,480000.0]
["2019-11-05T22:24:00.000000000","2019-11-06T05:24:00.000000000",1020,2932744.0]
["2019-11-05T22:24:00.000000000","2019-11-06T05:24:00.000000000",1133,963.9229]
["2019-11-05T22:24:15.000000000","2019-11-06T05:24:15.000000000",1022,0.0999976]
["2019-11-05T22:24:15.000000000","2019-11-06T05:24:15.000000000",1130,815073491.4192]
["2019-11-05T22:24:30.000000000","2019-11-06T05:24:30.000000000",1021,277.9928]
["2019-11-05T22:24:30.000000000","2019-11-06T05:24:30.000000000",1016,481600.0]
["2019-11-05T22:24:45.000000000","2019-11-06T05:24:45.000000000",1019,14800.050000000001]
["2019-11-05T22:24:45.000000000","2019-11-06T05:24:45.000000000",1018,483904.2]
["2019-11-05T22:25:00.000000000","2019-11-06T05:25:00.000000000",1017,480000.0]
["2019-11-05T22:25:00.000000000","2019-11-06T05:25:00.000000000",1020,2932744.0]
["2019-11-05T22:25:00.000000000","2019-11-06T05:25:00.000000000",1133,962.5396]
["2019-11-05T22:25:15.000000000","2019-11-06T05:25:15.000000000",1022,0.0999976]
["2019-11-05T22:25:15.000000000","2019-11-06T05:25:15.000000000",1130,815640097.56]
["2019-11-05T22:25:30.000000000","2019-11-06T05:25:30.000000000",1021,278.3081]
["2019-11-05T22:25:30.000000000","2019-11-06T05:25:30.000000000",1016,481800.0]
["2019-11-05T22:25:45.000000000","2019-11-06T05:25:45.000000000",1019,14800.050000000001]
["2019-11-05T22:25:45.000000000","2019-11-06T05:25:45.000000000",1018,482054.19999999995]
["2019-11-05T22:26:00.000000000","2019-11-06T05:26:00.000000000",1017,480266.7]
["2019-11-05T22:26:00.000000000","2019-11-06T05:26:00.000000000",1020,2932744.0]
["2019-11-05T22:26:00.000000000","2019-11-06T05:26:00.000000000",1133,962.4209]
["2019-11-05T22:26:15.000000000","2019-11-06T05:26:15.000000000",1022,0.03333253]
["2019-11-05T22:26:15.000000000","2019-11-06T05:26:15.000000000",1130,815562379.844]
["2019-11-05T22:26:30.000000000","2019-11-06T05:26:30.000000000",1021,277.9819]
["2019-11-05T22:26:30.000000000","2019-11-06T05:26:30.000000000",1016,481700.0]
["2019-11-05T22:26:45.000000000","2019-11-06T05:26:45.000000000",1019,14800.050000000001]
["2019-11-05T22:26:45.000000000","2019-11-06T05:26:45.000000000",1018,482722.89999999997]
["2019-11-05T22:27:00.000000000","2019-11-06T05:27:00.000000000",1017,480000.0]
["2019-11-05T22:27:00.000000000","2019-11-06T05:27:00.000000000",1020,2932744.0]
["2019-11-05T22:27:00.000000000","2019-11-06T05:27:00.000000000",1133,962.1437]
["2019-11-05T22:27:15.000000000","2019-11-06T05:27:15.000000000",1022,0.05333205]
["2019-11-05T22:27:15.000000000","2019-11-06T05:27:15.000000000",1130,815503431.6896]
["2019-11-05T22:27:30.000000000","2019-11-06T05:27:30.000000000",1021,278.0928]
["2019-11-05T22:27:30.000000000","2019-11-06T05:27:30.000000000",1016,482000.0]
["2019-11-05T22:27:45.000000000","2019-11-06T05:27:45.000000000",1019,14800.050000000001]
["2019-11-05T22:27:45.000000000","2019-11-06T05:27:45.000000000",1018,482200.0]
["2019-11-05T22:28:00.000000000","2019-11-06T05:28:00.000000000",1017,480000.0]
["2019-11-05T22:28:00.000000000","2019-11-06T05:28:00.000000000",1020,2932744.0]
["2019-11-05T22:28:00.000000000","2019-11-06T05:28:00.000000000",1133,962.1125]
["2019-11-05T22:28:15.000000000","2019-11-06T05:28:15.000000000",1022,0.06666507]
["2019-11-05T22:28:15.000000000","2019-11-06T05:28:15.000000000",1130,815698752.44]
["2019-11-05T22:28:30.000000000","2019-11-06T05:28:30.000000000",1021,278.0884]
["2019-11-05T22:28:30.000000000","2019-11-06T05:28:30.000000000",1016,481900.0]
["2019-11-05T22:28:45.000000000","2019-11-06T05:28:45.000000000",1019,14800.050000000001]
["2019-11-05T22:28:45.000000000","2019-11-06T05:28:45.000000000",1018,482108.3]
["2019-11-05T22:29:00.000000000","2019-11-06T05:29:00.000000000",1017,480000.0]
["2019-11-05T22:29:00.000000000","2019-11-06T05:29:00.000000000",1020,2932744.0]
["2019-11-05T22:29:00.000000000","2019-11-06T05:29:00.000000000",1133,962.0562]
["2019-11-05T22:29:15.000000000","2019-11-06T05:29:15.000000000",1022,0.06888723]
["2019-11-05T22:29:15.000000000","2019-11-06T05:29:15.000000000",1130,815601092.0648]
["2019-11-05T22:29:30.000000000","2019-11-06T05:29:30.000000000",1021,278.1084]
["2019-11-05T22:29:30.000000000","2019-11-06T05:29:30.000000000",1016,482000.0]
["2019-11-05T22:29:45.000000000","2019-11-06T05:29:45.000000000",1019,14800.050000000001]
["2019-11-05T22:29:45.000000000","2019-11-06T05:29:45.000000000",1018,482545.8]
["2019-11-05T22:30:00.000000000","2019-11-06T05:30:00.000000000",1017,480266.7]
["2019-11-05T22:30:00.000000000","2019-11-06T05:30:00.000000000",1020,2932744.0]
["2019-11-05T22:30:00.000000000","2019-11-06T05:30:00.000000000",1133,962.7834]
["2019-11-05T22:30:15.000000000","2019-11-06T05:30:15.000000000",1022,0.0]
["2019-11-05T22:30:15.000000000","2019-11-06T05:30:15.000000000",1130,815666198.9816]
["2019-11-05T22:30:30.000000000","2019-11-06T05:30:30.000000000",1021,278.155]
["2019-11-05T22:30:30.000000000","2019-11-06T05:30:30.000000000",1016,481700.0]
["2019-11-05T22:30:45.000000000","2019-11-06T05:30:45.000000000",1019,14800.050000000001]
["2019-11-05T22:30:45.000000000","2019-11-06T05:30:45.000000000",1018,482329.2]
["2019-11-05T22:31:00.000000000","2019-11-06T05:31:00.000000000",1017,480266.7]
["2019-11-05T22:31:00.000000000","2019-11-06T05:31:00.000000000",1020,2932744.0]
["2019-11-05T22:31:00.000000000","2019-11-06T05:31:00.000000000",1133,962.7167]
["2019-11-05T22:31:15.000000000","2019-11-06T05:31:15.000000000",1022,0.01555518]
["2019-11-05T22:31:15.000000000","2019-11-06T05:31:15.000000000",1130,815757407.32]
["2019-11-05T22:31:30.000000000","2019-11-06T05:31:30.000000000",1021,278.1905]
["2019-11-05T22:31:30.000000000","2019-11-06T05:31:30.000000000",1016,481900.0]
["2019-11-05T22:31:45.000000000","2019-11-06T05:31:45.000000000",1019,14800.050000000001]
["2019-11-05T22:31:45.000000000","2019-11-06T05:31:45.000000000",1018,482420.8]
["2019-11-05T22:32:00.000000000","2019-11-06T05:32:00.000000000",1017,481733.3]
["2019-11-05T22:32:00.000000000","2019-11-06T05:32:00.000000000",1020,2932744.0]
["2019-11-05T22:32:00.000000000","2019-11-06T05:32:00.000000000",1133,964.1479]
["2019-11-05T22:32:15.000000000","2019-11-06T05:32:15.000000000",1022,0.03333253]
["2019-11-05T22:32:15.000000000","2019-11-06T05:32:15.000000000",1130,816271810.6176]
["2019-11-05T22:32:30.000000000","2019-11-06T05:32:30.000000000",1021,278.115]
["2019-11-05T22:32:30.000000000","2019-11-06T05:32:30.000000000",1016,482000.0]
["2019-11-05T22:32:45.000000000","2019-11-06T05:32:45.000000000",1019,14800.050000000001]
["2019-11-05T22:32:45.000000000","2019-11-06T05:32:45.000000000",1018,483479.2]
["2019-11-05T22:33:00.000000000","2019-11-06T05:33:00.000000000",1017,482000.0]
["2019-11-05T22:33:00.000000000","2019-11-06T05:33:00.000000000",1020,2932744.0]
["2019-11-05T22:33:00.000000000","2019-11-06T05:33:00.000000000",1133,964.6313]
["2019-11-05T22:33:15.000000000","2019-11-06T05:33:15.000000000",1022,0.04888771]
["2019-11-05T22:33:15.000000000","2019-11-06T05:33:15.000000000",1130,815360020.508]
["2019-11-05T22:33:30.000000000","2019-11-06T05:33:30.000000000",1021,278.0595]
["2019-11-05T22:33:30.000000000","2019-11-06T05:33:30.000000000",1016,482000.0]
["2019-11-05T22:33:45.000000000","2019-11-06T05:33:45.000000000",1019,14800.050000000001]
["2019-11-05T22:33:45.000000000","2019-11-06T05:33:45.000000000",1018,482204.2]
["2019-11-05T22:34:00.000000000","2019-11-06T05:34:00.000000000",1017,482000.0]
["2019-11-05T22:34:00.000000000","2019-11-06T05:34:00.000000000",1020,2932744.0]
["2019-11-05T22:34:00.000000000","2019-11-06T05:34:00.000000000",1133,964.1417]
["2019-11-05T22:34:15.000000000","2019-11-06T05:34:15.000000000",1022,0.06666507]
["2019-11-05T22:34:15.000000000","2019-11-06T05:34:15.000000000",1130,815972084.1808]
["2019-11-05T22:34:30.000000000","2019-11-06T05:34:30.000000000",1021,278.2326]
["2019-11-05T22:34:30.000000000","2019-11-06T05:34:30.000000000",1016,481900.0]
["2019-11-05T22:34:45.000000000","2019-11-06T05:34:45.000000000",1019,14800.050000000001]
["2019-11-05T22:34:45.000000000","2019-11-06T05:34:45.000000000",1018,482333.3]
["2019-11-05T22:35:00.000000000","2019-11-06T05:35:00.000000000",1017,482000.0]
["2019-11-05T22:35:00.000000000","2019-11-06T05:35:00.000000000",1020,2932744.0]
["2019-11-05T22:35:00.000000000","2019-11-06T05:35:00.000000000",1133,964.1917]
["2019-11-05T22:35:15.000000000","2019-11-06T05:35:15.000000000",1022,0.08222024]
["2019-11-05T22:35:15.000000000","2019-11-06T05:35:15.000000000",1130,816004637.6392]
["2019-11-05T22:35:30.000000000","2019-11-06T05:35:30.000000000",1021,278.2371]
["2019-11-05T22:35:30.000000000","2019-11-06T05:35:30.000000000",1016,482000.0]
["2019-11-05T22:35:45.000000000","2019-11-06T05:35:45.000000000",1019,14800.050000000001]
["2019-11-05T22:35:45.000000000","2019-11-06T05:35:45.000000000",1018,482193.8]
["2019-11-05T22:36:00.000000000","2019-11-06T05:36:00.000000000",1017,481733.3]
["2019-11-05T22:36:00.000000000","2019-11-06T05:36:00.000000000",1020,2932744.0]
["2019-11-05T22:36:00.000000000","2019-11-06T05:36:00.000000000",1133,963.9521]
["2019-11-05T22:36:15.000000000","2019-11-06T05:36:15.000000000",1022,0.04888771]
["2019-11-05T22:36:15.000000000","2019-11-06T05:36:15.000000000",1130,816115202.088]
["2019-11-05T22:36:30.000000000","2019-11-06T05:36:30.000000000",1021,278.408]
["2019-11-05T22:36:30.000000000","2019-11-06T05:36:30.000000000",1016,482300.0]
["2019-11-05T22:36:45.000000000","2019-11-06T05:36:45.000000000",1019,14800.050000000001]
["2019-11-05T22:36:45.000000000","2019-11-06T05:36:45.000000000",1018,482445.80000000005]
["2019-11-05T22:37:00.000000000","2019-11-06T05:37:00.000000000",1017,482000.0]
["2019-11-05T22:37:00.000000000","2019-11-06T05:37:00.000000000",1020,2932744.0]
["2019-11-05T22:37:00.000000000","2019-11-06T05:37:00.000000000",1133,964.8146]
["2019-11-05T22:37:15.000000000","2019-11-06T05:37:15.000000000",1022,0.06666507]
["2019-11-05T22:37:15.000000000","2019-11-06T05:37:15.000000000",1130,816441029.9464]
["2019-11-05T22:37:30.000000000","2019-11-06T05:37:30.000000000",1021,278.317]
["2019-11-05T22:37:30.000000000","2019-11-06T05:37:30.000000000",1016,482100.0]
["2019-11-05T22:37:45.000000000","2019-11-06T05:37:45.000000000",1019,14800.050000000001]
["2019-11-05T22:37:45.000000000","2019-11-06T05:37:45.000000000",1018,482558.3]
["2019-11-05T22:38:00.000000000","2019-11-06T05:38:00.000000000",1017,482000.0]
["2019-11-05T22:38:00.000000000","2019-11-06T05:38:00.000000000",1020,2932744.0]
["2019-11-05T22:38:00.000000000","2019-11-06T05:38:00.000000000",1133,964.8208]
["2019-11-05T22:38:15.000000000","2019-11-06T05:38:15.000000000",1022,0.01777735]
["2019-11-05T22:38:15.000000000","2019-11-06T05:38:15.000000000",1130,816121947.3992]
["2019-11-05T22:38:30.000000000","2019-11-06T05:38:30.000000000",1021,278.297]
["2019-11-05T22:38:30.000000000","2019-11-06T05:38:30.000000000",1016,481900.0]
["2019-11-05T22:38:45.000000000","2019-11-06T05:38:45.000000000",1019,14800.050000000001]
["2019-11-05T22:38:45.000000000","2019-11-06T05:38:45.000000000",1018,483777.10000000003]
["2019-11-05T22:39:00.000000000","2019-11-06T05:39:00.000000000",1017,482000.0]
["2019-11-05T22:39:00.000000000","2019-11-06T05:39:00.000000000",1020,2932744.0]
["2019-11-05T22:39:00.000000000","2019-11-06T05:39:00.000000000",1133,964.9813]
["2019-11-05T22:39:15.000000000","2019-11-06T05:39:15.000000000",1022,0.05110988]
["2019-11-05T22:39:15.000000000","2019-11-06T05:39:15.000000000",1130,816375629.7552]
["2019-11-05T22:39:30.000000000","2019-11-06T05:39:30.000000000",1021,278.3969]
["2019-11-05T22:39:30.000000000","2019-11-06T05:39:30.000000000",1016,482400.0]
["2019-11-05T22:39:45.000000000","2019-11-06T05:39:45.000000000",1019,14800.050000000001]
["2019-11-05T22:39:45.000000000","2019-11-06T05:39:45.000000000",1018,482512.5]
["2019-11-05T22:40:00.000000000","2019-11-06T05:40:00.000000000",1017,482000.0]
["2019-11-05T22:40:00.000000000","2019-11-06T05:40:00.000000000",1020,2932744.0]
["2019-11-05T22:40:00.000000000","2019-11-06T05:40:00.000000000",1133,964.4375]
["2019-11-05T22:40:15.000000000","2019-11-06T05:40:15.000000000",1022,0.03333253]
["2019-11-05T22:40:15.000000000","2019-11-06T05:40:15.000000000",1130,816779761.8784]
["2019-11-05T22:40:30.000000000","2019-11-06T05:40:30.000000000",1021,277.7953]
["2019-11-05T22:40:30.000000000","2019-11-06T05:40:30.000000000",1016,480300.0]
["2019-11-05T22:40:45.000000000","2019-11-06T05:40:45.000000000",1019,14800.050000000001]
["2019-11-05T22:40:45.000000000","2019-11-06T05:40:45.000000000",1018,480558.3]
["2019-11-05T22:41:00.000000000","2019-11-06T05:41:00.000000000",1017,480000.0]
["2019-11-05T22:41:00.000000000","2019-11-06T05:41:00.000000000",1020,2932744.0]
["2019-11-05T22:41:00.000000000","2019-11-06T05:41:00.000000000",1133,960.5333]
["2019-11-05T22:41:15.000000000","2019-11-06T05:41:15.000000000",1022,0.01555518]
["2019-11-05T22:41:15.000000000","2019-11-06T05:41:15.000000000",1130,813413265.0408]
["2019-11-05T22:41:30.000000000","2019-11-06T05:41:30.000000000",1021,277.3558]
["2019-11-05T22:41:30.000000000","2019-11-06T05:41:30.000000000",1016,480400.0]
["2019-11-05T22:41:45.000000000","2019-11-06T05:41:45.000000000",1019,14800.050000000001]
["2019-11-05T22:41:45.000000000","2019-11-06T05:41:45.000000000",1018,480587.5]
["2019-11-05T22:42:00.000000000","2019-11-06T05:42:00.000000000",1017,480000.0]
["2019-11-05T22:42:00.000000000","2019-11-06T05:42:00.000000000",1020,2932744.0]
["2019-11-05T22:42:00.000000000","2019-11-06T05:42:00.000000000",1133,960.5625]
["2019-11-05T22:42:15.000000000","2019-11-06T05:42:15.000000000",1022,0.05333205]
["2019-11-05T22:42:15.000000000","2019-11-06T05:42:15.000000000",1130,813042272.9248]
["2019-11-05T22:42:30.000000000","2019-11-06T05:42:30.000000000",1021,277.1982]
["2019-11-05T22:42:30.000000000","2019-11-06T05:42:30.000000000",1016,480500.0]
["2019-11-05T22:42:45.000000000","2019-11-06T05:42:45.000000000",1019,14800.050000000001]
["2019-11-05T22:42:45.000000000","2019-11-06T05:42:45.000000000",1018,480708.3]
["2019-11-05T22:43:00.000000000","2019-11-06T05:43:00.000000000",1017,480000.0]
["2019-11-05T22:43:00.000000000","2019-11-06T05:43:00.000000000",1020,2932744.0]
["2019-11-05T22:43:00.000000000","2019-11-06T05:43:00.000000000",1133,960.6021]
["2019-11-05T22:43:15.000000000","2019-11-06T05:43:15.000000000",1022,0.03333253]
["2019-11-05T22:43:15.000000000","2019-11-06T05:43:15.000000000",1130,812729935.6888]
["2019-11-05T22:43:30.000000000","2019-11-06T05:43:30.000000000",1021,277.105]
["2019-11-05T22:43:30.000000000","2019-11-06T05:43:30.000000000",1016,480300.0]
["2019-11-05T22:43:45.000000000","2019-11-06T05:43:45.000000000",1019,14800.050000000001]
["2019-11-05T22:43:45.000000000","2019-11-06T05:43:45.000000000",1018,480645.8]
["2019-11-05T22:44:00.000000000","2019-11-06T05:44:00.000000000",1017,480000.0]
["2019-11-05T22:44:00.000000000","2019-11-06T05:44:00.000000000",1020,2932744.0]
["2019-11-05T22:44:00.000000000","2019-11-06T05:44:00.000000000",1133,960.8479]
["2019-11-05T22:44:15.000000000","2019-11-06T05:44:15.000000000",1022,0.01555518]
["2019-11-05T22:44:15.000000000","2019-11-06T05:44:15.000000000",1130,813192136.1432]
["2019-11-05T22:44:30.000000000","2019-11-06T05:44:30.000000000",1021,277.318]
["2019-11-05T22:44:30.000000000","2019-11-06T05:44:30.000000000",1016,480200.0]
["2019-11-05T22:44:45.000000000","2019-11-06T05:44:45.000000000",1019,14800.050000000001]
["2019-11-05T22:44:45.000000000","2019-11-06T05:44:45.000000000",1018,480906.3]
["2019-11-05T22:45:00.000000000","2019-11-06T05:45:00.000000000",1017,480000.0]
["2019-11-05T22:45:00.000000000","2019-11-06T05:45:00.000000000",1020,2932744.0]
["2019-11-05T22:45:00.000000000","2019-11-06T05:45:00.000000000",1133,960.8146]
["2019-11-05T22:45:15.000000000","2019-11-06T05:45:15.000000000",1022,0.03333253]
["2019-11-05T22:45:15.000000000","2019-11-06T05:45:15.000000000",1130,813406813.004]
["2019-11-05T22:45:30.000000000","2019-11-06T05:45:30.000000000",1021,277.3224]
["2019-11-05T22:45:30.000000000","2019-11-06T05:45:30.000000000",1016,480400.0]
["2019-11-05T22:45:45.000000000","2019-11-06T05:45:45.000000000",1019,14800.050000000001]
["2019-11-05T22:45:45.000000000","2019-11-06T05:45:45.000000000",1018,480977.10000000003]
["2019-11-05T22:46:00.000000000","2019-11-06T05:46:00.000000000",1017,480000.0]
["2019-11-05T22:46:00.000000000","2019-11-06T05:46:00.000000000",1020,2932744.0]
["2019-11-05T22:46:00.000000000","2019-11-06T05:46:00.000000000",1133,960.9458]
["2019-11-05T22:46:15.000000000","2019-11-06T05:46:15.000000000",1022,0.01555518]
["2019-11-05T22:46:15.000000000","2019-11-06T05:46:15.000000000",1130,813478665.232]
["2019-11-05T22:46:30.000000000","2019-11-06T05:46:30.000000000",1021,277.3136]
["2019-11-05T22:46:30.000000000","2019-11-06T05:46:30.000000000",1016,480100.0]
["2019-11-05T22:46:45.000000000","2019-11-06T05:46:45.000000000",1019,14800.050000000001]
["2019-11-05T22:46:45.000000000","2019-11-06T05:46:45.000000000",1018,480791.7]
["2019-11-05T22:47:00.000000000","2019-11-06T05:47:00.000000000",1017,480000.0]
["2019-11-05T22:47:00.000000000","2019-11-06T05:47:00.000000000",1020,2932744.0]
["2019-11-05T22:47:00.000000000","2019-11-06T05:47:00.000000000",1133,960.9438]
["2019-11-05T22:47:15.000000000","2019-11-06T05:47:15.000000000",1022,0.01777735]
["2019-11-05T22:47:15.000000000","2019-11-06T05:47:15.000000000",1130,812762489.1472]
["2019-11-05T22:47:30.000000000","2019-11-06T05:47:30.000000000",1021,277.0561]
["2019-11-05T22:47:30.000000000","2019-11-06T05:47:30.000000000",1016,480000.0]
["2019-11-05T22:47:45.000000000","2019-11-06T05:47:45.000000000",1019,14800.050000000001]
["2019-11-05T22:47:45.000000000","2019-11-06T05:47:45.000000000",1018,481022.89999999997]
["2019-11-05T22:48:00.000000000","2019-11-06T05:48:00.000000000",1017,480000.0]
["2019-11-05T22:48:00.000000000","2019-11-06T05:48:00.000000000",1020,2932744.0]
["2019-11-05T22:48:00.000000000","2019-11-06T05:48:00.000000000",1133,960.9625]
["2019-11-05T22:48:15.000000000","2019-11-06T05:48:15.000000000",1022,0.01555518]
["2019-11-05T22:48:15.000000000","2019-11-06T05:48:15.000000000",1130,813094475.768]
["2019-11-05T22:48:30.000000000","2019-11-06T05:48:30.000000000",1021,277.1759]
["2019-11-05T22:48:30.000000000","2019-11-06T05:48:30.000000000",1016,480300.0]
["2019-11-05T22:48:45.000000000","2019-11-06T05:48:45.000000000",1019,14800.050000000001]
["2019-11-05T22:48:45.000000000","2019-11-06T05:48:45.000000000",1018,480816.7]
["2019-11-05T22:49:00.000000000","2019-11-06T05:49:00.000000000",1017,480000.0]
["2019-11-05T22:49:00.000000000","2019-11-06T05:49:00.000000000",1020,2932744.0]
["2019-11-05T22:49:00.000000000","2019-11-06T05:49:00.000000000",1133,960.7958]
["2019-11-05T22:49:15.000000000","2019-11-06T05:49:15.000000000",1022,0.01777735]
["2019-11-05T22:49:15.000000000","2019-11-06T05:49:15.000000000",1130,813276599.1704]
["2019-11-05T22:49:30.000000000","2019-11-06T05:49:30.000000000",1021,277.338]
["2019-11-05T22:49:30.000000000","2019-11-06T05:49:30.000000000",1016,480500.0]
["2019-11-05T22:49:45.000000000","2019-11-06T05:49:45.000000000",1019,14800.050000000001]
["2019-11-05T22:49:45.000000000","2019-11-06T05:49:45.000000000",1018,480970.8]
["2019-11-05T22:50:00.000000000","2019-11-06T05:50:00.000000000",1017,480000.0]
["2019-11-05T22:50:00.000000000","2019-11-06T05:50:00.000000000",1020,2932744.0]
["2019-11-05T22:50:00.000000000","2019-11-06T05:50:00.000000000",1133,961.0292]
["2019-11-05T22:50:15.000000000","2019-11-06T05:50:15.000000000",1022,0.08222024]
["2019-11-05T22:50:15.000000000","2019-11-06T05:50:15.000000000",1130,813387163.6192]
["2019-11-05T22:50:30.000000000","2019-11-06T05:50:30.000000000",1021,277.3846]
["2019-11-05T22:50:30.000000000","2019-11-06T05:50:30.000000000",1016,480300.0]
["2019-11-05T22:50:45.000000000","2019-11-06T05:50:45.000000000",1019,14800.050000000001]
["2019-11-05T22:50:45.000000000","2019-11-06T05:50:45.000000000",1018,480956.2]
["2019-11-05T22:51:00.000000000","2019-11-06T05:51:00.000000000",1017,480000.0]
["2019-11-05T22:51:00.000000000","2019-11-06T05:51:00.000000000",1020,2932744.0]
["2019-11-05T22:51:00.000000000","2019-11-06T05:51:00.000000000",1133,960.9063]
["2019-11-05T22:51:15.000000000","2019-11-06T05:51:15.000000000",1022,0.05110988]
["2019-11-05T22:51:15.000000000","2019-11-06T05:51:15.000000000",1130,813315604.6656]
["2019-11-05T22:51:30.000000000","2019-11-06T05:51:30.000000000",1021,277.3935]
["2019-11-05T22:51:30.000000000","2019-11-06T05:51:30.000000000",1016,480700.0]
["2019-11-05T22:51:45.000000000","2019-11-06T05:51:45.000000000",1019,14800.050000000001]
["2019-11-05T22:51:45.000000000","2019-11-06T05:51:45.000000000",1018,481595.8]
["2019-11-05T22:52:00.000000000","2019-11-06T05:52:00.000000000",1017,480000.0]
["2019-11-05T22:52:00.000000000","2019-11-06T05:52:00.000000000",1020,2932744.0]
["2019-11-05T22:52:00.000000000","2019-11-06T05:52:00.000000000",1133,962.6437]
["2019-11-05T22:52:15.000000000","2019-11-06T05:52:15.000000000",1022,0.0355547]
["2019-11-05T22:52:15.000000000","2019-11-06T05:52:15.000000000",1130,813660788.6344]
["2019-11-05T22:52:30.000000000","2019-11-06T05:52:30.000000000",1021,277.2425]
["2019-11-05T22:52:30.000000000","2019-11-06T05:52:30.000000000",1016,480600.0]
["2019-11-05T22:52:45.000000000","2019-11-06T05:52:45.000000000",1019,14800.050000000001]
["2019-11-05T22:52:45.000000000","2019-11-06T05:52:45.000000000",1018,481439.6]
["2019-11-05T22:53:00.000000000","2019-11-06T05:53:00.000000000",1017,480000.0]
["2019-11-05T22:53:00.000000000","2019-11-06T05:53:00.000000000",1020,2932744.0]
["2019-11-05T22:53:00.000000000","2019-11-06T05:53:00.000000000",1133,960.9188]
["2019-11-05T22:53:15.000000000","2019-11-06T05:53:15.000000000",1022,0.01555518]
["2019-11-05T22:53:15.000000000","2019-11-06T05:53:15.000000000",1130,813751996.9728]
["2019-11-05T22:53:30.000000000","2019-11-06T05:53:30.000000000",1021,277.3136]
["2019-11-05T22:53:30.000000000","2019-11-06T05:53:30.000000000",1016,480600.0]
["2019-11-05T22:53:45.000000000","2019-11-06T05:53:45.000000000",1019,14800.050000000001]
["2019-11-05T22:53:45.000000000","2019-11-06T05:53:45.000000000",1018,483120.8]
["2019-11-05T22:54:00.000000000","2019-11-06T05:54:00.000000000",1017,480000.0]
["2019-11-05T22:54:00.000000000","2019-11-06T05:54:00.000000000",1020,2932744.0]
["2019-11-05T22:54:00.000000000","2019-11-06T05:54:00.000000000",1133,963.2229]
["2019-11-05T22:54:15.000000000","2019-11-06T05:54:15.000000000",1022,0.06666507]
["2019-11-05T22:54:15.000000000","2019-11-06T05:54:15.000000000",1130,813673692.708]
["2019-11-05T22:54:30.000000000","2019-11-06T05:54:30.000000000",1021,277.4689]
["2019-11-05T22:54:30.000000000","2019-11-06T05:54:30.000000000",1016,480500.0]
["2019-11-05T22:54:45.000000000","2019-11-06T05:54:45.000000000",1019,14800.050000000001]
["2019-11-05T22:54:45.000000000","2019-11-06T05:54:45.000000000",1018,481695.80000000005]
["2019-11-05T22:55:00.000000000","2019-11-06T05:55:00.000000000",1017,480000.0]
["2019-11-05T22:55:00.000000000","2019-11-06T05:55:00.000000000",1020,2932744.0]
["2019-11-05T22:55:00.000000000","2019-11-06T05:55:00.000000000",1133,962.6771]
["2019-11-05T22:55:15.000000000","2019-11-06T05:55:15.000000000",1022,0.01777735]
["2019-11-05T22:55:15.000000000","2019-11-06T05:55:15.000000000",1130,813804199.816]
["2019-11-05T22:55:30.000000000","2019-11-06T05:55:30.000000000",1021,277.4001]
["2019-11-05T22:55:30.000000000","2019-11-06T05:55:30.000000000",1016,480600.0]
["2019-11-05T22:55:45.000000000","2019-11-06T05:55:45.000000000",1019,14800.050000000001]
["2019-11-05T22:55:45.000000000","2019-11-06T05:55:45.000000000",1018,481081.2]
["2019-11-05T22:56:00.000000000","2019-11-06T05:56:00.000000000",1017,480000.0]
["2019-11-05T22:56:00.000000000","2019-11-06T05:56:00.000000000",1020,2932744.0]
["2019-11-05T22:56:00.000000000","2019-11-06T05:56:00.000000000",1133,962.75]
["2019-11-05T22:56:15.000000000","2019-11-06T05:56:15.000000000",1022,0.03111036]
["2019-11-05T22:56:15.000000000","2019-11-06T05:56:15.000000000",1130,813823555.9264]
["2019-11-05T22:56:30.000000000","2019-11-06T05:56:30.000000000",1021,277.5533]
["2019-11-05T22:56:30.000000000","2019-11-06T05:56:30.000000000",1016,480600.0]
["2019-11-05T22:56:45.000000000","2019-11-06T05:56:45.000000000",1019,14800.050000000001]
["2019-11-05T22:56:45.000000000","2019-11-06T05:56:45.000000000",1018,483339.60000000003]
["2019-11-05T22:57:00.000000000","2019-11-06T05:57:00.000000000",1017,480000.0]
["2019-11-05T22:57:00.000000000","2019-11-06T05:57:00.000000000",1020,2932744.0]
["2019-11-05T22:57:00.000000000","2019-11-06T05:57:00.000000000",1133,963.2917]
["2019-11-05T22:57:15.000000000","2019-11-06T05:57:15.000000000",1022,0.01555518]
["2019-11-05T22:57:15.000000000","2019-11-06T05:57:15.000000000",1130,813784550.4312]
["2019-11-05T22:57:30.000000000","2019-11-06T05:57:30.000000000",1021,277.3891]
["2019-11-05T22:57:30.000000000","2019-11-06T05:57:30.000000000",1016,480600.0]
["2019-11-05T22:57:45.000000000","2019-11-06T05:57:45.000000000",1019,14800.050000000001]
["2019-11-05T22:57:45.000000000","2019-11-06T05:57:45.000000000",1018,481693.8]
["2019-11-05T22:58:00.000000000","2019-11-06T05:58:00.000000000",1017,480000.0]
["2019-11-05T22:58:00.000000000","2019-11-06T05:58:00.000000000",1020,2932744.0]
["2019-11-05T22:58:00.000000000","2019-11-06T05:58:00.000000000",1133,962.7208]
["2019-11-05T22:58:15.000000000","2019-11-06T05:58:15.000000000",1022,0.0]
["2019-11-05T22:58:15.000000000","2019-11-06T05:58:15.000000000",1130,813511218.6904]
["2019-11-05T22:58:30.000000000","2019-11-06T05:58:30.000000000",1021,277.4423]
["2019-11-05T22:58:30.000000000","2019-11-06T05:58:30.000000000",1016,480800.0]
["2019-11-05T22:58:45.000000000","2019-11-06T05:58:45.000000000",1019,14800.050000000001]
["2019-11-05T22:58:45.000000000","2019-11-06T05:58:45.000000000",1018,483493.7]
["2019-11-05T22:59:00.000000000","2019-11-06T05:59:00.000000000",1017,480000.0]
["2019-11-05T22:59:00.000000000","2019-11-06T05:59:00.000000000",1020,2932744.0]
["2019-11-05T22:59:00.000000000","2019-11-06T05:59:00.000000000",1133,963.2625]
["2019-11-05T22:59:15.000000000","2019-11-06T05:59:15.000000000",1022,0.01777735]
["2019-11-05T22:59:15.000000000","2019-11-06T05:59:15.000000000",1130,813940865.6864]
["2019-11-05T22:59:30.000000000","2019-11-06T05:59:30.000000000",1021,277.5778]
["2019-11-05T22:59:30.000000000","2019-11-06T05:59:30.000000000",1016,480800.0]
["2019-11-05T22:59:45.000000000","2019-11-06T05:59:45.000000000",1019,14800.050000000001]
["2019-11-05T22:59:45.000000000","2019-11-06T05:59:45.000000000",1018,483447.9]
["2019-11-05T23:00:00.000000000","2019-11-06T06:00:00.000000000",1017,480000.0]
["2019-11-05T23:00:00.000000000","2019-11-06T06:00:00.000000000",1020,2932744.0]
["2019-11-05T23:00:00.000000000","2019-11-06T06:00:00.000000000",1133,963.3375]
["2019-11-05T23:00:15.000000000","2019-11-06T06:00:15.000000000",1022,0.06666507]
["2019-11-05T23:00:15.000000000","2019-11-06T06:00:15.000000000",1130,813901566.9168]
["2019-11-05T23:00:30.000000000","2019-11-06T06:00:30.000000000",1021,277.5222]
["2019-11-05T23:00:30.000000000","2019-11-06T06:00:30.000000000",1016,481000.0]
["2019-11-05T23:00:45.000000000","2019-11-06T06:00:45.000000000",1019,14800.050000000001]
["2019-11-05T23:00:45.000000000","2019-11-06T06:00:45.000000000",1018,481904.2]
["2019-11-05T23:01:00.000000000","2019-11-06T06:01:00.000000000",1017,480000.0]
["2019-11-05T23:01:00.000000000","2019-11-06T06:01:00.000000000",1020,2932744.0]
["2019-11-05T23:01:00.000000000","2019-11-06T06:01:00.000000000",1133,962.825]
["2019-11-05T23:01:15.000000000","2019-11-06T06:01:15.000000000",1022,0.0]
["2019-11-05T23:01:15.000000000","2019-11-06T06:01:15.000000000",1130,813745251.6616]
["2019-11-05T23:01:30.000000000","2019-11-06T06:01:30.000000000",1021,277.4579]
["2019-11-05T23:01:30.000000000","2019-11-06T06:01:30.000000000",1016,480500.0]
["2019-11-05T23:01:45.000000000","2019-11-06T06:01:45.000000000",1019,14800.050000000001]
["2019-11-05T23:01:45.000000000","2019-11-06T06:01:45.000000000",1018,482762.5]
["2019-11-05T23:02:00.000000000","2019-11-06T06:02:00.000000000",1017,480000.0]
["2019-11-05T23:02:00.000000000","2019-11-06T06:02:00.000000000",1020,2932744.0]
["2019-11-05T23:02:00.000000000","2019-11-06T06:02:00.000000000",1133,963.5187]
["2019-11-05T23:02:15.000000000","2019-11-06T06:02:15.000000000",1022,0.0]
["2019-11-05T23:02:15.000000000","2019-11-06T06:02:15.000000000",1130,814058175.4464]
["2019-11-05T23:02:30.000000000","2019-11-06T06:02:30.000000000",1021,277.6222]
["2019-11-05T23:02:30.000000000","2019-11-06T06:02:30.000000000",1016,480600.0]
["2019-11-05T23:02:45.000000000","2019-11-06T06:02:45.000000000",1019,14800.050000000001]
["2019-11-05T23:02:45.000000000","2019-11-06T06:02:45.000000000",1018,483252.1]
["2019-11-05T23:03:00.000000000","2019-11-06T06:03:00.000000000",1017,480000.0]
["2019-11-05T23:03:00.000000000","2019-11-06T06:03:00.000000000",1020,2932744.0]
["2019-11-05T23:03:00.000000000","2019-11-06T06:03:00.000000000",1133,963.3333]
["2019-11-05T23:03:15.000000000","2019-11-06T06:03:15.000000000",1022,0.04888771]
["2019-11-05T23:03:15.000000000","2019-11-06T06:03:15.000000000",1130,813810358.5784]
["2019-11-05T23:03:30.000000000","2019-11-06T06:03:30.000000000",1021,277.5222]
["2019-11-05T23:03:30.000000000","2019-11-06T06:03:30.000000000",1016,480700.0]
["2019-11-05T23:03:45.000000000","2019-11-06T06:03:45.000000000",1019,14800.050000000001]
["2019-11-05T23:03:45.000000000","2019-11-06T06:03:45.000000000",1018,483250.0]
["2019-11-05T23:04:00.000000000","2019-11-06T06:04:00.000000000",1017,480000.0]
["2019-11-05T23:04:00.000000000","2019-11-06T06:04:00.000000000",1020,2932744.0]
["2019-11-05T23:04:00.000000000","2019-11-06T06:04:00.000000000",1133,963.25]
["2019-11-05T23:04:15.000000000","2019-11-06T06:04:15.000000000",1022,0.0999976]
["2019-11-05T23:04:15.000000000","2019-11-06T06:04:15.000000000",1130,813602133.7544]
["2019-11-05T23:04:30.000000000","2019-11-06T06:04:30.000000000",1021,277.389]
["2019-11-05T23:04:30.000000000","2019-11-06T06:04:30.000000000",1016,480700.0]
["2019-11-05T23:04:45.000000000","2019-11-06T06:04:45.000000000",1019,14800.050000000001]
["2019-11-05T23:04:45.000000000","2019-11-06T06:04:45.000000000",1018,483156.3]
["2019-11-05T23:05:00.000000000","2019-11-06T06:05:00.000000000",1017,480000.0]
["2019-11-05T23:05:00.000000000","2019-11-06T06:05:00.000000000",1020,2932744.0]
["2019-11-05T23:05:00.000000000","2019-11-06T06:05:00.000000000",1133,963.1563]
["2019-11-05T23:05:15.000000000","2019-11-06T06:05:15.000000000",1022,0.03111036]
["2019-11-05T23:05:15.000000000","2019-11-06T06:05:15.000000000",1130,813706246.1664]
["2019-11-05T23:05:30.000000000","2019-11-06T06:05:30.000000000",1021,277.4024]
["2019-11-05T23:05:30.000000000","2019-11-06T06:05:30.000000000",1016,480400.0]
["2019-11-05T23:05:45.000000000","2019-11-06T06:05:45.000000000",1019,14800.050000000001]
["2019-11-05T23:05:45.000000000","2019-11-06T06:05:45.000000000",1018,481139.6]
["2019-11-05T23:06:00.000000000","2019-11-06T06:06:00.000000000",1017,480000.0]
["2019-11-05T23:06:00.000000000","2019-11-06T06:06:00.000000000",1020,2932744.0]
["2019-11-05T23:06:00.000000000","2019-11-06T06:06:00.000000000",1133,962.6917]
["2019-11-05T23:06:15.000000000","2019-11-06T06:06:15.000000000",1022,0.01777735]
["2019-11-05T23:06:15.000000000","2019-11-06T06:06:15.000000000",1130,813849657.348]
["2019-11-05T23:06:30.000000000","2019-11-06T06:06:30.000000000",1021,277.5068]
["2019-11-05T23:06:30.000000000","2019-11-06T06:06:30.000000000",1016,480900.0]
["2019-11-05T23:06:45.000000000","2019-11-06T06:06:45.000000000",1019,14800.050000000001]
["2019-11-05T23:06:45.000000000","2019-11-06T06:06:45.000000000",1018,481752.1]
["2019-11-05T23:07:00.000000000","2019-11-06T06:07:00.000000000",1017,480000.0]
["2019-11-05T23:07:00.000000000","2019-11-06T06:07:00.000000000",1020,2932744.0]
["2019-11-05T23:07:00.000000000","2019-11-06T06:07:00.000000000",1133,960.8417]
["2019-11-05T23:07:15.000000000","2019-11-06T06:07:15.000000000",1022,0.01555518]
["2019-11-05T23:07:15.000000000","2019-11-06T06:07:15.000000000",1130,813387456.8936]
["2019-11-05T23:07:30.000000000","2019-11-06T06:07:30.000000000",1021,277.0627]
["2019-11-05T23:07:30.000000000","2019-11-06T06:07:30.000000000",1016,479800.0]
["2019-11-05T23:07:45.000000000","2019-11-06T06:07:45.000000000",1019,14800.050000000001]
["2019-11-05T23:07:45.000000000","2019-11-06T06:07:45.000000000",1018,480262.5]
["2019-11-05T23:08:00.000000000","2019-11-06T06:08:00.000000000",1017,478000.0]
["2019-11-05T23:08:00.000000000","2019-11-06T06:08:00.000000000",1020,2932744.0]
["2019-11-05T23:08:00.000000000","2019-11-06T06:08:00.000000000",1133,958.325]
["2019-11-05T23:08:15.000000000","2019-11-06T06:08:15.000000000",1022,0.0355547]
["2019-11-05T23:08:15.000000000","2019-11-06T06:08:15.000000000",1130,812345746.2248]
["2019-11-05T23:08:30.000000000","2019-11-06T06:08:30.000000000",1021,277.0583]
["2019-11-05T23:08:30.000000000","2019-11-06T06:08:30.000000000",1016,479900.0]
["2019-11-05T23:08:45.000000000","2019-11-06T06:08:45.000000000",1019,14800.050000000001]
["2019-11-05T23:08:45.000000000","2019-11-06T06:08:45.000000000",1018,480533.3]
["2019-11-05T23:09:00.000000000","2019-11-06T06:09:00.000000000",1017,480000.0]
["2019-11-05T23:09:00.000000000","2019-11-06T06:09:00.000000000",1020,2932744.0]
["2019-11-05T23:09:00.000000000","2019-11-06T06:09:00.000000000",1133,960.4771]
["2019-11-05T23:09:15.000000000","2019-11-06T06:09:15.000000000",1022,0.0644429]
["2019-11-05T23:09:15.000000000","2019-11-06T06:09:15.000000000",1130,812684184.8824]
["2019-11-05T23:09:30.000000000","2019-11-06T06:09:30.000000000",1021,277.0694]
["2019-11-05T23:09:30.000000000","2019-11-06T06:09:30.000000000",1016,479900.0]
["2019-11-05T23:09:45.000000000","2019-11-06T06:09:45.000000000",1019,14800.050000000001]
["2019-11-05T23:09:45.000000000","2019-11-06T06:09:45.000000000",1018,480289.60000000003]
["2019-11-05T23:10:00.000000000","2019-11-06T06:10:00.000000000",1017,478266.7]
["2019-11-05T23:10:00.000000000","2019-11-06T06:10:00.000000000",1020,2932744.0]
["2019-11-05T23:10:00.000000000","2019-11-06T06:10:00.000000000",1133,958.7438]
["2019-11-05T23:10:15.000000000","2019-11-06T06:10:15.000000000",1022,0.04888771]
["2019-11-05T23:10:15.000000000","2019-11-06T06:10:15.000000000",1130,812404107.8304]
["2019-11-05T23:10:30.000000000","2019-11-06T06:10:30.000000000",1021,276.9828]
["2019-11-05T23:10:30.000000000","2019-11-06T06:10:30.000000000",1016,479900.0]
["2019-11-05T23:10:45.000000000","2019-11-06T06:10:45.000000000",1019,14800.050000000001]
["2019-11-05T23:10:45.000000000","2019-11-06T06:10:45.000000000",1018,480620.8]
["2019-11-05T23:11:00.000000000","2019-11-06T06:11:00.000000000",1017,479733.3]
["2019-11-05T23:11:00.000000000","2019-11-06T06:11:00.000000000",1020,2932744.0]
["2019-11-05T23:11:00.000000000","2019-11-06T06:11:00.000000000",1133,960.375]
["2019-11-05T23:11:15.000000000","2019-11-06T06:11:15.000000000",1022,0.03111036]
["2019-11-05T23:11:15.000000000","2019-11-06T06:11:15.000000000",1130,812853404.2112]
["2019-11-05T23:11:30.000000000","2019-11-06T06:11:30.000000000",1021,277.1471]
["2019-11-05T23:11:30.000000000","2019-11-06T06:11:30.000000000",1016,480300.0]
["2019-11-05T23:11:45.000000000","2019-11-06T06:11:45.000000000",1019,14800.050000000001]
["2019-11-05T23:11:45.000000000","2019-11-06T06:11:45.000000000",1018,480239.6]
["2019-11-05T23:12:00.000000000","2019-11-06T06:12:00.000000000",1017,480000.0]
["2019-11-05T23:12:00.000000000","2019-11-06T06:12:00.000000000",1020,2932744.0]
["2019-11-05T23:12:00.000000000","2019-11-06T06:12:00.000000000",1133,960.225]
["2019-11-05T23:12:15.000000000","2019-11-06T06:12:15.000000000",1022,0.0]
["2019-11-05T23:12:15.000000000","2019-11-06T06:12:15.000000000",1130,812554264.3232]
["2019-11-05T23:12:30.000000000","2019-11-06T06:12:30.000000000",1021,277.1205]
["2019-11-05T23:12:30.000000000","2019-11-06T06:12:30.000000000",1016,480400.0]
["2019-11-05T23:12:45.000000000","2019-11-06T06:12:45.000000000",1019,14800.050000000001]
["2019-11-05T23:12:45.000000000","2019-11-06T06:12:45.000000000",1018,480531.3]
["2019-11-05T23:13:00.000000000","2019-11-06T06:13:00.000000000",1017,480000.0]
["2019-11-05T23:13:00.000000000","2019-11-06T06:13:00.000000000",1020,2932744.0]
["2019-11-05T23:13:00.000000000","2019-11-06T06:13:00.000000000",1133,960.4625]
["2019-11-05T23:13:15.000000000","2019-11-06T06:13:15.000000000",1022,0.05110988]
["2019-11-05T23:13:15.000000000","2019-11-06T06:13:15.000000000",1130,812866601.5592]
["2019-11-05T23:13:30.000000000","2019-11-06T06:13:30.000000000",1021,277.1404]
["2019-11-05T23:13:30.000000000","2019-11-06T06:13:30.000000000",1016,480200.0]
["2019-11-05T23:13:45.000000000","2019-11-06T06:13:45.000000000",1019,14800.050000000001]
["2019-11-05T23:13:45.000000000","2019-11-06T06:13:45.000000000",1018,480481.3]
["2019-11-05T23:14:00.000000000","2019-11-06T06:14:00.000000000",1017,480000.0]
["2019-11-05T23:14:00.000000000","2019-11-06T06:14:00.000000000",1020,2932744.0]
["2019-11-05T23:14:00.000000000","2019-11-06T06:14:00.000000000",1133,960.4521]
["2019-11-05T23:14:15.000000000","2019-11-06T06:14:15.000000000",1022,0.03333253]
["2019-11-05T23:14:15.000000000","2019-11-06T06:14:15.000000000",1130,812723483.652]
["2019-11-05T23:14:30.000000000","2019-11-06T06:14:30.000000000",1021,277.1604]
["2019-11-05T23:14:30.000000000","2019-11-06T06:14:30.000000000",1016,480200.0]
["2019-11-05T23:14:45.000000000","2019-11-06T06:14:45.000000000",1019,14800.050000000001]
["2019-11-05T23:14:45.000000000","2019-11-06T06:14:45.000000000",1018,480529.2]
["2019-11-05T23:15:00.000000000","2019-11-06T06:15:00.000000000",1017,480000.0]
["2019-11-05T23:15:00.000000000","2019-11-06T06:15:00.000000000",1020,2932744.0]
["2019-11-05T23:15:00.000000000","2019-11-06T06:15:00.000000000",1133,960.4833]
["2019-11-05T23:15:15.000000000","2019-11-06T06:15:15.000000000",1022,0.01555518]
["2019-11-05T23:15:15.000000000","2019-11-06T06:15:15.000000000",1130,812684184.8824]
["2019-11-05T23:15:30.000000000","2019-11-06T06:15:30.000000000",1021,277.1404]
["2019-11-05T23:15:30.000000000","2019-11-06T06:15:30.000000000",1016,480200.0]
["2019-11-05T23:15:45.000000000","2019-11-06T06:15:45.000000000",1019,14800.050000000001]
["2019-11-05T23:15:45.000000000","2019-11-06T06:15:45.000000000",1018,480533.3]
["2019-11-05T23:16:00.000000000","2019-11-06T06:16:00.000000000",1017,480000.0]
["2019-11-05T23:16:00.000000000","2019-11-06T06:16:00.000000000",1020,2932744.0]
["2019-11-05T23:16:00.000000000","2019-11-06T06:16:00.000000000",1133,960.3854]
["2019-11-05T23:16:15.000000000","2019-11-06T06:16:15.000000000",1022,0.0355547]
["2019-11-05T23:16:15.000000000","2019-11-06T06:16:15.000000000",1130,812775393.2208]
["2019-11-05T23:16:30.000000000","2019-11-06T06:16:30.000000000",1021,277.0871]
["2019-11-05T23:16:30.000000000","2019-11-06T06:16:30.000000000",1016,479900.0]
["2019-11-05T23:16:45.000000000","2019-11-06T06:16:45.000000000",1019,14800.050000000001]
["2019-11-05T23:16:45.000000000","2019-11-06T06:16:45.000000000",1018,480431.2]
["2019-11-05T23:17:00.000000000","2019-11-06T06:17:00.000000000",1017,479733.3]
["2019-11-05T23:17:00.000000000","2019-11-06T06:17:00.000000000",1020,2932744.0]
["2019-11-05T23:17:00.000000000","2019-11-06T06:17:00.000000000",1133,960.2312]
["2019-11-05T23:17:15.000000000","2019-11-06T06:17:15.000000000",1022,0.0]
["2019-11-05T23:17:15.000000000","2019-11-06T06:17:15.000000000",1130,812632275.3136]
["2019-11-05T23:17:30.000000000","2019-11-06T06:17:30.000000000",1021,277.1249]
["2019-11-05T23:17:30.000000000","2019-11-06T06:17:30.000000000",1016,480300.0]
["2019-11-05T23:17:45.000000000","2019-11-06T06:17:45.000000000",1019,14800.050000000001]
["2019-11-05T23:17:45.000000000","2019-11-06T06:17:45.000000000",1018,480712.5]
["2019-11-05T23:18:00.000000000","2019-11-06T06:18:00.000000000",1017,480000.0]
["2019-11-05T23:18:00.000000000","2019-11-06T06:18:00.000000000",1020,2932744.0]
["2019-11-05T23:18:00.000000000","2019-11-06T06:18:00.000000000",1133,960.7792]
["2019-11-05T23:18:15.000000000","2019-11-06T06:18:15.000000000",1022,0.05110988]
["2019-11-05T23:18:15.000000000","2019-11-06T06:18:15.000000000",1130,812762489.1472]
["2019-11-05T23:18:30.000000000","2019-11-06T06:18:30.000000000",1021,277.1094]
["2019-11-05T23:18:30.000000000","2019-11-06T06:18:30.000000000",1016,480400.0]
["2019-11-05T23:18:45.000000000","2019-11-06T06:18:45.000000000",1019,14800.050000000001]
["2019-11-05T23:18:45.000000000","2019-11-06T06:18:45.000000000",1018,480489.6]
["2019-11-05T23:19:00.000000000","2019-11-06T06:19:00.000000000",1017,480000.0]
["2019-11-05T23:19:00.000000000","2019-11-06T06:19:00.000000000",1020,2932744.0]
["2019-11-05T23:19:00.000000000","2019-11-06T06:19:00.000000000",1133,960.5667]
["2019-11-05T23:19:15.000000000","2019-11-06T06:19:15.000000000",1022,0.03333253]
["2019-11-05T23:19:15.000000000","2019-11-06T06:19:15.000000000",1130,812768941.184]
["2019-11-05T23:19:30.000000000","2019-11-06T06:19:30.000000000",1021,277.0183]
["2019-11-05T23:19:30.000000000","2019-11-06T06:19:30.000000000",1016,480300.0]
["2019-11-05T23:19:45.000000000","2019-11-06T06:19:45.000000000",1019,14800.050000000001]
["2019-11-05T23:19:45.000000000","2019-11-06T06:19:45.000000000",1018,480470.8]
["2019-11-05T23:20:00.000000000","2019-11-06T06:20:00.000000000",1017,480000.0]
["2019-11-05T23:20:00.000000000","2019-11-06T06:20:00.000000000",1020,2932744.0]
["2019-11-05T23:20:00.000000000","2019-11-06T06:20:00.000000000",1133,960.4479]
["2019-11-05T23:20:15.000000000","2019-11-06T06:20:15.000000000",1022,0.01777735]
["2019-11-05T23:20:15.000000000","2019-11-06T06:20:15.000000000",1130,812352198.2616]
["2019-11-05T23:20:30.000000000","2019-11-06T06:20:30.000000000",1021,277.0184]
["2019-11-05T23:20:30.000000000","2019-11-06T06:20:30.000000000",1016,480200.0]
["2019-11-05T23:20:45.000000000","2019-11-06T06:20:45.000000000",1019,14800.050000000001]
["2019-11-05T23:20:45.000000000","2019-11-06T06:20:45.000000000",1018,480327.1]
["2019-11-05T23:21:00.000000000","2019-11-06T06:21:00.000000000",1017,479733.3]
["2019-11-05T23:21:00.000000000","2019-11-06T06:21:00.000000000",1020,2932744.0]
["2019-11-05T23:21:00.000000000","2019-11-06T06:21:00.000000000",1133,960.3646]
["2019-11-05T23:21:15.000000000","2019-11-06T06:21:15.000000000",1022,0.0]
["2019-11-05T23:21:15.000000000","2019-11-06T06:21:15.000000000",1130,813140226.5744]
["2019-11-05T23:21:30.000000000","2019-11-06T06:21:30.000000000",1021,277.3558]
["2019-11-05T23:21:30.000000000","2019-11-06T06:21:30.000000000",1016,480400.0]
["2019-11-05T23:21:45.000000000","2019-11-06T06:21:45.000000000",1019,14800.050000000001]
["2019-11-05T23:21:45.000000000","2019-11-06T06:21:45.000000000",1018,480695.80000000005]
["2019-11-05T23:22:00.000000000","2019-11-06T06:22:00.000000000",1017,480000.0]
["2019-11-05T23:22:00.000000000","2019-11-06T06:22:00.000000000",1020,2932744.0]
["2019-11-05T23:22:00.000000000","2019-11-06T06:22:00.000000000",1133,960.7563]
["2019-11-05T23:22:15.000000000","2019-11-06T06:22:15.000000000",1022,0.0355547]
["2019-11-05T23:22:15.000000000","2019-11-06T06:22:15.000000000",1130,812834048.1008]
["2019-11-05T23:22:30.000000000","2019-11-06T06:22:30.000000000",1021,277.2603]
["2019-11-05T23:22:30.000000000","2019-11-06T06:22:30.000000000",1016,480500.0]
["2019-11-05T23:22:45.000000000","2019-11-06T06:22:45.000000000",1019,14800.050000000001]
["2019-11-05T23:22:45.000000000","2019-11-06T06:22:45.000000000",1018,480597.89999999997]
["2019-11-05T23:23:00.000000000","2019-11-06T06:23:00.000000000",1017,480000.0]
["2019-11-05T23:23:00.000000000","2019-11-06T06:23:00.000000000",1020,2932744.0]
["2019-11-05T23:23:00.000000000","2019-11-06T06:23:00.000000000",1133,960.9438]
["2019-11-05T23:23:15.000000000","2019-11-06T06:23:15.000000000",1022,0.03111036]
["2019-11-05T23:23:15.000000000","2019-11-06T06:23:15.000000000",1130,813185390.832]
["2019-11-05T23:23:30.000000000","2019-11-06T06:23:30.000000000",1021,277.4091]
["2019-11-05T23:23:30.000000000","2019-11-06T06:23:30.000000000",1016,480600.0]
["2019-11-05T23:23:45.000000000","2019-11-06T06:23:45.000000000",1019,14800.050000000001]
["2019-11-05T23:23:45.000000000","2019-11-06T06:23:45.000000000",1018,481018.7]
["2019-11-05T23:24:00.000000000","2019-11-06T06:24:00.000000000",1017,480000.0]
["2019-11-05T23:24:00.000000000","2019-11-06T06:24:00.000000000",1020,2932744.0]
["2019-11-05T23:24:00.000000000","2019-11-06T06:24:00.000000000",1133,960.9688]
["2019-11-05T23:24:15.000000000","2019-11-06T06:24:15.000000000",1022,0.0]
["2019-11-05T23:24:15.000000000","2019-11-06T06:24:15.000000000",1130,813309445.9032]
["2019-11-05T23:24:30.000000000","2019-11-06T06:24:30.000000000",1021,277.2892]
["2019-11-05T23:24:30.000000000","2019-11-06T06:24:30.000000000",1016,480400.0]
["2019-11-05T23:24:45.000000000","2019-11-06T06:24:45.000000000",1019,14800.050000000001]
["2019-11-05T23:24:45.000000000","2019-11-06T06:24:45.000000000",1018,480937.5]
["2019-11-05T23:25:00.000000000","2019-11-06T06:25:00.000000000",1017,480000.0]
["2019-11-05T23:25:00.000000000","2019-11-06T06:25:00.000000000",1020,2932744.0]
["2019-11-05T23:25:00.000000000","2019-11-06T06:25:00.000000000",1133,961.0063]
["2019-11-05T23:25:15.000000000","2019-11-06T06:25:15.000000000",1022,0.0355547]
["2019-11-05T23:25:15.000000000","2019-11-06T06:25:15.000000000",1130,813224689.6016]
["2019-11-05T23:25:30.000000000","2019-11-06T06:25:30.000000000",1021,277.358]
["2019-11-05T23:25:30.000000000","2019-11-06T06:25:30.000000000",1016,480400.0]
["2019-11-05T23:25:45.000000000","2019-11-06T06:25:45.000000000",1019,14800.050000000001]
["2019-11-05T23:25:45.000000000","2019-11-06T06:25:45.000000000",1018,480918.8]
["2019-11-05T23:26:00.000000000","2019-11-06T06:26:00.000000000",1017,480000.0]
["2019-11-05T23:26:00.000000000","2019-11-06T06:26:00.000000000",1020,2932744.0]
["2019-11-05T23:26:00.000000000","2019-11-06T06:26:00.000000000",1133,962.5167]
["2019-11-05T23:26:15.000000000","2019-11-06T06:26:15.000000000",1022,0.08222024]
["2019-11-05T23:26:15.000000000","2019-11-06T06:26:15.000000000",1130,813367807.5088]
["2019-11-05T23:26:30.000000000","2019-11-06T06:26:30.000000000",1021,277.3025]
["2019-11-05T23:26:30.000000000","2019-11-06T06:26:30.000000000",1016,480400.0]
["2019-11-05T23:26:45.000000000","2019-11-06T06:26:45.000000000",1019,14800.050000000001]
["2019-11-05T23:26:45.000000000","2019-11-06T06:26:45.000000000",1018,480937.5]
["2019-11-05T23:27:00.000000000","2019-11-06T06:27:00.000000000",1017,480000.0]
["2019-11-05T23:27:00.000000000","2019-11-06T06:27:00.000000000",1020,2932744.0]
["2019-11-05T23:27:00.000000000","2019-11-06T06:27:00.000000000",1133,960.9146]
["2019-11-05T23:27:15.000000000","2019-11-06T06:27:15.000000000",1022,0.01555518]
["2019-11-05T23:27:15.000000000","2019-11-06T06:27:15.000000000",1130,812931708.476]
["2019-11-05T23:27:30.000000000","2019-11-06T06:27:30.000000000",1021,277.4179]
["2019-11-05T23:27:30.000000000","2019-11-06T06:27:30.000000000",1016,480700.0]
["2019-11-05T23:27:45.000000000","2019-11-06T06:27:45.000000000",1019,14800.050000000001]
["2019-11-05T23:27:45.000000000","2019-11-06T06:27:45.000000000",1018,483129.2]
["2019-11-05T23:28:00.000000000","2019-11-06T06:28:00.000000000",1017,480000.0]
["2019-11-05T23:28:00.000000000","2019-11-06T06:28:00.000000000",1020,2932744.0]
["2019-11-05T23:28:00.000000000","2019-11-06T06:28:00.000000000",1133,961.6292]
["2019-11-05T23:28:15.000000000","2019-11-06T06:28:15.000000000",1022,0.01555518]
["2019-11-05T23:28:15.000000000","2019-11-06T06:28:15.000000000",1130,813315897.94]
["2019-11-05T23:28:30.000000000","2019-11-06T06:28:30.000000000",1021,277.3225]
["2019-11-05T23:28:30.000000000","2019-11-06T06:28:30.000000000",1016,480600.0]
["2019-11-05T23:28:45.000000000","2019-11-06T06:28:45.000000000",1019,14800.050000000001]
["2019-11-05T23:28:45.000000000","2019-11-06T06:28:45.000000000",1018,481106.3]
["2019-11-05T23:29:00.000000000","2019-11-06T06:29:00.000000000",1017,480000.0]
["2019-11-05T23:29:00.000000000","2019-11-06T06:29:00.000000000",1020,2932744.0]
["2019-11-05T23:29:00.000000000","2019-11-06T06:29:00.000000000",1133,961.0187]
["2019-11-05T23:29:15.000000000","2019-11-06T06:29:15.000000000",1022,0.0355547]
["2019-11-05T23:29:15.000000000","2019-11-06T06:29:15.000000000",1130,813420010.352]
["2019-11-05T23:29:30.000000000","2019-11-06T06:29:30.000000000",1021,277.4069]
["2019-11-05T23:29:30.000000000","2019-11-06T06:29:30.000000000",1016,480800.0]
["2019-11-05T23:29:45.000000000","2019-11-06T06:29:45.000000000",1019,14800.050000000001]
["2019-11-05T23:29:45.000000000","2019-11-06T06:29:45.000000000",1018,481122.9]
["2019-11-05T23:30:00.000000000","2019-11-06T06:30:00.000000000",1017,480000.0]
["2019-11-05T23:30:00.000000000","2019-11-06T06:30:00.000000000",1020,2932744.0]
["2019-11-05T23:30:00.000000000","2019-11-06T06:30:00.000000000",1133,962.7375]
["2019-11-05T23:30:15.000000000","2019-11-06T06:30:15.000000000",1022,0.03111036]
["2019-11-05T23:30:15.000000000","2019-11-06T06:30:15.000000000",1130,813752290.2472]
["2019-11-05T23:30:30.000000000","2019-11-06T06:30:30.000000000",1021,277.3136]
["2019-11-05T23:30:30.000000000","2019-11-06T06:30:30.000000000",1016,480900.0]
["2019-11-05T23:30:45.000000000","2019-11-06T06:30:45.000000000",1019,14800.050000000001]
["2019-11-05T23:30:45.000000000","2019-11-06T06:30:45.000000000",1018,483070.80000000005]
["2019-11-05T23:31:00.000000000","2019-11-06T06:31:00.000000000",1017,480000.0]
["2019-11-05T23:31:00.000000000","2019-11-06T06:31:00.000000000",1020,2932744.0]
["2019-11-05T23:31:00.000000000","2019-11-06T06:31:00.000000000",1133,963.2]
["2019-11-05T23:31:15.000000000","2019-11-06T06:31:15.000000000",1022,0.08222024]
["2019-11-05T23:31:15.000000000","2019-11-06T06:31:15.000000000",1130,813458722.5728]
["2019-11-05T23:31:30.000000000","2019-11-06T06:31:30.000000000",1021,277.4268]
["2019-11-05T23:31:30.000000000","2019-11-06T06:31:30.000000000",1016,480700.0]
["2019-11-05T23:31:45.000000000","2019-11-06T06:31:45.000000000",1019,14800.050000000001]
["2019-11-05T23:31:45.000000000","2019-11-06T06:31:45.000000000",1018,482637.5]
["2019-11-05T23:32:00.000000000","2019-11-06T06:32:00.000000000",1017,480000.0]
["2019-11-05T23:32:00.000000000","2019-11-06T06:32:00.000000000",1020,2932744.0]
["2019-11-05T23:32:00.000000000","2019-11-06T06:32:00.000000000",1133,963.2104]
["2019-11-05T23:32:15.000000000","2019-11-06T06:32:15.000000000",1022,0.03111036]
["2019-11-05T23:32:15.000000000","2019-11-06T06:32:15.000000000",1130,813752290.2472]
["2019-11-05T23:32:30.000000000","2019-11-06T06:32:30.000000000",1021,277.4734]
["2019-11-05T23:32:30.000000000","2019-11-06T06:32:30.000000000",1016,480600.0]
["2019-11-05T23:32:45.000000000","2019-11-06T06:32:45.000000000",1019,14800.050000000001]
["2019-11-05T23:32:45.000000000","2019-11-06T06:32:45.000000000",1018,483220.8]
["2019-11-05T23:33:00.000000000","2019-11-06T06:33:00.000000000",1017,480000.0]
["2019-11-05T23:33:00.000000000","2019-11-06T06:33:00.000000000",1020,2932744.0]
["2019-11-05T23:33:00.000000000","2019-11-06T06:33:00.000000000",1133,963.3021]
["2019-11-05T23:33:15.000000000","2019-11-06T06:33:15.000000000",1022,0.0]
["2019-11-05T23:33:15.000000000","2019-11-06T06:33:15.000000000",1130,813634687.2128]
["2019-11-05T23:33:30.000000000","2019-11-06T06:33:30.000000000",1021,277.4113]
["2019-11-05T23:33:30.000000000","2019-11-06T06:33:30.000000000",1016,480900.0]
["2019-11-05T23:33:45.000000000","2019-11-06T06:33:45.000000000",1019,14800.050000000001]
["2019-11-05T23:33:45.000000000","2019-11-06T06:33:45.000000000",1018,483120.8]
["2019-11-05T23:34:00.000000000","2019-11-06T06:34:00.000000000",1017,480000.0]
["2019-11-05T23:34:00.000000000","2019-11-06T06:34:00.000000000",1020,2932744.0]
["2019-11-05T23:34:00.000000000","2019-11-06T06:34:00.000000000",1133,963.2]
["2019-11-05T23:34:15.000000000","2019-11-06T06:34:15.000000000",1022,0.0]
["2019-11-05T23:34:15.000000000","2019-11-06T06:34:15.000000000",1130,813511218.6904]
["2019-11-05T23:34:30.000000000","2019-11-06T06:34:30.000000000",1021,277.4779]
["2019-11-05T23:34:30.000000000","2019-11-06T06:34:30.000000000",1016,480700.0]
["2019-11-05T23:34:45.000000000","2019-11-06T06:34:45.000000000",1019,14800.050000000001]
["2019-11-05T23:34:45.000000000","2019-11-06T06:34:45.000000000",1018,482629.2]
["2019-11-05T23:35:00.000000000","2019-11-06T06:35:00.000000000",1017,480000.0]
["2019-11-05T23:35:00.000000000","2019-11-06T06:35:00.000000000",1020,2932744.0]
["2019-11-05T23:35:00.000000000","2019-11-06T06:35:00.000000000",1133,963.1646]
["2019-11-05T23:35:15.000000000","2019-11-06T06:35:15.000000000",1022,0.01555518]
["2019-11-05T23:35:15.000000000","2019-11-06T06:35:15.000000000",1130,813524122.764]
["2019-11-05T23:35:30.000000000","2019-11-06T06:35:30.000000000",1021,277.2581]
["2019-11-05T23:35:30.000000000","2019-11-06T06:35:30.000000000",1016,480600.0]
["2019-11-05T23:35:45.000000000","2019-11-06T06:35:45.000000000",1019,14800.050000000001]
["2019-11-05T23:35:45.000000000","2019-11-06T06:35:45.000000000",1018,483293.8]
["2019-11-05T23:36:00.000000000","2019-11-06T06:36:00.000000000",1017,480000.0]
["2019-11-05T23:36:00.000000000","2019-11-06T06:36:00.000000000",1020,2932744.0]
["2019-11-05T23:36:00.000000000","2019-11-06T06:36:00.000000000",1133,963.3667]
["2019-11-05T23:36:15.000000000","2019-11-06T06:36:15.000000000",1022,0.03333253]
["2019-11-05T23:36:15.000000000","2019-11-06T06:36:15.000000000",1130,813752290.2472]
["2019-11-05T23:36:30.000000000","2019-11-06T06:36:30.000000000",1021,277.3847]
["2019-11-05T23:36:30.000000000","2019-11-06T06:36:30.000000000",1016,480900.0]
["2019-11-05T23:36:45.000000000","2019-11-06T06:36:45.000000000",1019,14800.050000000001]
["2019-11-05T23:36:45.000000000","2019-11-06T06:36:45.000000000",1018,481697.9]
["2019-11-05T23:37:00.000000000","2019-11-06T06:37:00.000000000",1017,480000.0]
["2019-11-05T23:37:00.000000000","2019-11-06T06:37:00.000000000",1020,2932744.0]
["2019-11-05T23:37:00.000000000","2019-11-06T06:37:00.000000000",1133,962.6688]
["2019-11-05T23:37:15.000000000","2019-11-06T06:37:15.000000000",1022,0.0]
["2019-11-05T23:37:15.000000000","2019-11-06T06:37:15.000000000",1130,813374259.5456]
["2019-11-05T23:37:30.000000000","2019-11-06T06:37:30.000000000",1021,277.5312]
["2019-11-05T23:37:30.000000000","2019-11-06T06:37:30.000000000",1016,480800.0]
["2019-11-05T23:37:45.000000000","2019-11-06T06:37:45.000000000",1019,14800.050000000001]
["2019-11-05T23:37:45.000000000","2019-11-06T06:37:45.000000000",1018,483320.80000000005]
["2019-11-05T23:38:00.000000000","2019-11-06T06:38:00.000000000",1017,480000.0]
["2019-11-05T23:38:00.000000000","2019-11-06T06:38:00.000000000",1020,2932744.0]
["2019-11-05T23:38:00.000000000","2019-11-06T06:38:00.000000000",1133,963.3354]
["2019-11-05T23:38:15.000000000","2019-11-06T06:38:15.000000000",1022,0.04888771]
["2019-11-05T23:38:15.000000000","2019-11-06T06:38:15.000000000",1130,813960221.7968]
["2019-11-05T23:38:30.000000000","2019-11-06T06:38:30.000000000",1021,277.5888]
["2019-11-05T23:38:30.000000000","2019-11-06T06:38:30.000000000",1016,480900.0]
["2019-11-05T23:38:45.000000000","2019-11-06T06:38:45.000000000",1019,14800.050000000001]
["2019-11-05T23:38:45.000000000","2019-11-06T06:38:45.000000000",1018,483427.1]
["2019-11-05T23:39:00.000000000","2019-11-06T06:39:00.000000000",1017,480000.0]
["2019-11-05T23:39:00.000000000","2019-11-06T06:39:00.000000000",1020,2932744.0]
["2019-11-05T23:39:00.000000000","2019-11-06T06:39:00.000000000",1133,963.3083]
["2019-11-05T23:39:15.000000000","2019-11-06T06:39:15.000000000",1022,0.0]
["2019-11-05T23:39:15.000000000","2019-11-06T06:39:15.000000000",1130,813862561.4216]
["2019-11-05T23:39:30.000000000","2019-11-06T06:39:30.000000000",1021,277.5377]
["2019-11-05T23:39:30.000000000","2019-11-06T06:39:30.000000000",1016,480600.0]
["2019-11-05T23:39:45.000000000","2019-11-06T06:39:45.000000000",1019,14800.050000000001]
["2019-11-05T23:39:45.000000000","2019-11-06T06:39:45.000000000",1018,483302.1]
["2019-11-05T23:40:00.000000000","2019-11-06T06:40:00.000000000",1017,480000.0]
["2019-11-05T23:40:00.000000000","2019-11-06T06:40:00.000000000",1020,2932744.0]
["2019-11-05T23:40:00.000000000","2019-11-06T06:40:00.000000000",1133,963.4125]
["2019-11-05T23:40:15.000000000","2019-11-06T06:40:15.000000000",1022,0.01555518]
["2019-11-05T23:40:15.000000000","2019-11-06T06:40:15.000000000",1130,814005679.3288]
["2019-11-05T23:40:30.000000000","2019-11-06T06:40:30.000000000",1021,277.6244]
["2019-11-05T23:40:30.000000000","2019-11-06T06:40:30.000000000",1016,480600.0]
["2019-11-05T23:40:45.000000000","2019-11-06T06:40:45.000000000",1019,14800.050000000001]
["2019-11-05T23:40:45.000000000","2019-11-06T06:40:45.000000000",1018,483475.0]
["2019-11-05T23:41:00.000000000","2019-11-06T06:41:00.000000000",1017,480000.0]
["2019-11-05T23:41:00.000000000","2019-11-06T06:41:00.000000000",1020,2932744.0]
["2019-11-05T23:41:00.000000000","2019-11-06T06:41:00.000000000",1133,963.5229]
["2019-11-05T23:41:15.000000000","2019-11-06T06:41:15.000000000",1022,0.0]
["2019-11-05T23:41:15.000000000","2019-11-06T06:41:15.000000000",1130,813862561.4216]
["2019-11-05T23:41:30.000000000","2019-11-06T06:41:30.000000000",1021,277.591]
["2019-11-05T23:41:30.000000000","2019-11-06T06:41:30.000000000",1016,480900.0]
["2019-11-05T23:41:45.000000000","2019-11-06T06:41:45.000000000",1019,14800.050000000001]
["2019-11-05T23:41:45.000000000","2019-11-06T06:41:45.000000000",1018,483750.0]
["2019-11-05T23:42:00.000000000","2019-11-06T06:42:00.000000000",1017,480000.0]
["2019-11-05T23:42:00.000000000","2019-11-06T06:42:00.000000000",1020,2932744.0]
["2019-11-05T23:42:00.000000000","2019-11-06T06:42:00.000000000",1133,963.475]
["2019-11-05T23:42:15.000000000","2019-11-06T06:42:15.000000000",1022,0.0644429]
["2019-11-05T23:42:15.000000000","2019-11-06T06:42:15.000000000",1130,814129734.4]
["2019-11-05T23:42:30.000000000","2019-11-06T06:42:30.000000000",1021,277.5756]
["2019-11-05T23:42:30.000000000","2019-11-06T06:42:30.000000000",1016,480800.0]
["2019-11-05T23:42:45.000000000","2019-11-06T06:42:45.000000000",1019,14800.050000000001]
["2019-11-05T23:42:45.000000000","2019-11-06T06:42:45.000000000",1018,483487.5]
["2019-11-05T23:43:00.000000000","2019-11-06T06:43:00.000000000",1017,480000.0]
["2019-11-05T23:43:00.000000000","2019-11-06T06:43:00.000000000",1020,2932744.0]
["2019-11-05T23:43:00.000000000","2019-11-06T06:43:00.000000000",1133,963.4375]
["2019-11-05T23:43:15.000000000","2019-11-06T06:43:15.000000000",1022,0.01555518]
["2019-11-05T23:43:15.000000000","2019-11-06T06:43:15.000000000",1130,813804199.816]
["2019-11-05T23:43:30.000000000","2019-11-06T06:43:30.000000000",1021,277.5245]
["2019-11-05T23:43:30.000000000","2019-11-06T06:43:30.000000000",1016,480900.0]
["2019-11-05T23:43:45.000000000","2019-11-06T06:43:45.000000000",1019,14800.050000000001]
["2019-11-05T23:43:45.000000000","2019-11-06T06:43:45.000000000",1018,483525.0]
["2019-11-05T23:44:00.000000000","2019-11-06T06:44:00.000000000",1017,480000.0]
["2019-11-05T23:44:00.000000000","2019-11-06T06:44:00.000000000",1020,2932744.0]
["2019-11-05T23:44:00.000000000","2019-11-06T06:44:00.000000000",1133,963.5458]
["2019-11-05T23:44:15.000000000","2019-11-06T06:44:15.000000000",1022,0.08222024]
["2019-11-05T23:44:15.000000000","2019-11-06T06:44:15.000000000",1130,813810358.5784]
["2019-11-05T23:44:30.000000000","2019-11-06T06:44:30.000000000",1021,277.54]
["2019-11-05T23:44:30.000000000","2019-11-06T06:44:30.000000000",1016,481200.0]
["2019-11-05T23:44:45.000000000","2019-11-06T06:44:45.000000000",1019,14800.050000000001]
["2019-11-05T23:44:45.000000000","2019-11-06T06:44:45.000000000",1018,483654.2]
["2019-11-05T23:45:00.000000000","2019-11-06T06:45:00.000000000",1017,480000.0]
["2019-11-05T23:45:00.000000000","2019-11-06T06:45:00.000000000",1020,2932744.0]
["2019-11-05T23:45:00.000000000","2019-11-06T06:45:00.000000000",1133,963.6646]
["2019-11-05T23:45:15.000000000","2019-11-06T06:45:15.000000000",1022,0.0]
["2019-11-05T23:45:15.000000000","2019-11-06T06:45:15.000000000",1130,814318309.8392]
["2019-11-05T23:45:30.000000000","2019-11-06T06:45:30.000000000",1021,277.5733]
["2019-11-05T23:45:30.000000000","2019-11-06T06:45:30.000000000",1016,481100.0]
["2019-11-05T23:45:45.000000000","2019-11-06T06:45:45.000000000",1019,14800.050000000001]
["2019-11-05T23:45:45.000000000","2019-11-06T06:45:45.000000000",1018,483525.0]
["2019-11-05T23:46:00.000000000","2019-11-06T06:46:00.000000000",1017,480000.0]
["2019-11-05T23:46:00.000000000","2019-11-06T06:46:00.000000000",1020,2932744.0]
["2019-11-05T23:46:00.000000000","2019-11-06T06:46:00.000000000",1133,963.6146]
["2019-11-05T23:46:15.000000000","2019-11-06T06:46:15.000000000",1022,0.01555518]
["2019-11-05T23:46:15.000000000","2019-11-06T06:46:15.000000000",1130,814383710.0304]
["2019-11-05T23:46:30.000000000","2019-11-06T06:46:30.000000000",1021,277.7265]
["2019-11-05T23:46:30.000000000","2019-11-06T06:46:30.000000000",1016,481000.0]
["2019-11-05T23:46:45.000000000","2019-11-06T06:46:45.000000000",1019,14800.050000000001]
["2019-11-05T23:46:45.000000000","2019-11-06T06:46:45.000000000",1018,483583.3]
["2019-11-05T23:47:00.000000000","2019-11-06T06:47:00.000000000",1017,480000.0]
["2019-11-05T23:47:00.000000000","2019-11-06T06:47:00.000000000",1020,2932744.0]
["2019-11-05T23:47:00.000000000","2019-11-06T06:47:00.000000000",1133,963.8771]
["2019-11-05T23:47:15.000000000","2019-11-06T06:47:15.000000000",1022,0.01777735]
["2019-11-05T23:47:15.000000000","2019-11-06T06:47:15.000000000",1130,814357315.3344]
["2019-11-05T23:47:30.000000000","2019-11-06T06:47:30.000000000",1021,277.6666]
["2019-11-05T23:47:30.000000000","2019-11-06T06:47:30.000000000",1016,481200.0]
["2019-11-05T23:47:45.000000000","2019-11-06T06:47:45.000000000",1019,14800.050000000001]
["2019-11-05T23:47:45.000000000","2019-11-06T06:47:45.000000000",1018,483743.7]
["2019-11-05T23:48:00.000000000","2019-11-06T06:48:00.000000000",1017,480000.0]
["2019-11-05T23:48:00.000000000","2019-11-06T06:48:00.000000000",1020,2932744.0]
["2019-11-05T23:48:00.000000000","2019-11-06T06:48:00.000000000",1133,963.8563]
["2019-11-05T23:48:15.000000000","2019-11-06T06:48:15.000000000",1022,0.0355547]
["2019-11-05T23:48:15.000000000","2019-11-06T06:48:15.000000000",1130,814539732.0112]
["2019-11-05T23:48:30.000000000","2019-11-06T06:48:30.000000000",1021,277.7198]
["2019-11-05T23:48:30.000000000","2019-11-06T06:48:30.000000000",1016,481000.0]
["2019-11-05T23:48:45.000000000","2019-11-06T06:48:45.000000000",1019,14800.050000000001]
["2019-11-05T23:48:45.000000000","2019-11-06T06:48:45.000000000",1018,483789.60000000003]
["2019-11-05T23:49:00.000000000","2019-11-06T06:49:00.000000000",1017,480000.0]
["2019-11-05T23:49:00.000000000","2019-11-06T06:49:00.000000000",1020,2932744.0]
["2019-11-05T23:49:00.000000000","2019-11-06T06:49:00.000000000",1133,963.8042]
["2019-11-05T23:49:15.000000000","2019-11-06T06:49:15.000000000",1022,0.04888771]
["2019-11-05T23:49:15.000000000","2019-11-06T06:49:15.000000000",1130,813810651.8528]
["2019-11-05T23:49:30.000000000","2019-11-06T06:49:30.000000000",1021,277.6466]
["2019-11-05T23:49:30.000000000","2019-11-06T06:49:30.000000000",1016,480800.0]
["2019-11-05T23:49:45.000000000","2019-11-06T06:49:45.000000000",1019,14800.050000000001]
["2019-11-05T23:49:45.000000000","2019-11-06T06:49:45.000000000",1018,483414.60000000003]
["2019-11-05T23:50:00.000000000","2019-11-06T06:50:00.000000000",1017,480000.0]
["2019-11-05T23:50:00.000000000","2019-11-06T06:50:00.000000000",1020,2932744.0]
["2019-11-05T23:50:00.000000000","2019-11-06T06:50:00.000000000",1133,963.6354]
["2019-11-05T23:50:15.000000000","2019-11-06T06:50:15.000000000",1022,0.0355547]
["2019-11-05T23:50:15.000000000","2019-11-06T06:50:15.000000000",1130,813973419.1448]
["2019-11-05T23:50:30.000000000","2019-11-06T06:50:30.000000000",1021,277.7265]
["2019-11-05T23:50:30.000000000","2019-11-06T06:50:30.000000000",1016,480300.0]
["2019-11-05T23:50:45.000000000","2019-11-06T06:50:45.000000000",1019,14800.050000000001]
["2019-11-05T23:50:45.000000000","2019-11-06T06:50:45.000000000",1018,483583.3]
["2019-11-05T23:51:00.000000000","2019-11-06T06:51:00.000000000",1017,480000.0]
["2019-11-05T23:51:00.000000000","2019-11-06T06:51:00.000000000",1020,2932744.0]
["2019-11-05T23:51:00.000000000","2019-11-06T06:51:00.000000000",1133,961.5854]
["2019-11-05T23:51:15.000000000","2019-11-06T06:51:15.000000000",1021,277.5556]
["2019-11-05T23:51:15.000000000","2019-11-06T06:51:15.000000000",1016,481100.0]
["2019-11-05T23:51:30.000000000","2019-11-06T06:51:30.000000000",1019,14800.050000000001]
["2019-11-05T23:51:30.000000000","2019-11-06T06:51:30.000000000",1018,483439.6]
["2019-11-05T23:51:45.000000000","2019-11-06T06:51:45.000000000",1017,480000.0]
["2019-11-05T23:51:45.000000000","2019-11-06T06:51:45.000000000",1020,2932744.0]
["2019-11-05T23:51:45.000000000","2019-11-06T06:51:45.000000000",1133,963.6]
["2019-11-05T23:52:00.000000000","2019-11-06T06:52:00.000000000",1022,0.03333253]
["2019-11-05T23:52:00.000000000","2019-11-06T06:52:00.000000000",1130,814396614.104]
["2019-11-05T23:52:15.000000000","2019-11-06T06:52:15.000000000",1021,277.7398]
["2019-11-05T23:52:15.000000000","2019-11-06T06:52:15.000000000",1016,480800.0]
["2019-11-05T23:52:30.000000000","2019-11-06T06:52:30.000000000",1019,14800.050000000001]
["2019-11-05T23:52:30.000000000","2019-11-06T06:52:30.000000000",1018,483306.2]
["2019-11-05T23:52:45.000000000","2019-11-06T06:52:45.000000000",1017,480000.0]
["2019-11-05T23:52:45.000000000","2019-11-06T06:52:45.000000000",1020,2932744.0]
["2019-11-05T23:52:45.000000000","2019-11-06T06:52:45.000000000",1133,963.6125]
["2019-11-05T23:53:00.000000000","2019-11-06T06:53:00.000000000",1022,0.08222024]
["2019-11-05T23:53:00.000000000","2019-11-06T06:53:00.000000000",1130,814194841.3168]
["2019-11-05T23:53:15.000000000","2019-11-06T06:53:15.000000000",1021,277.7287]
["2019-11-05T23:53:15.000000000","2019-11-06T06:53:15.000000000",1016,481300.0]
["2019-11-05T23:53:30.000000000","2019-11-06T06:53:30.000000000",1019,14800.050000000001]
["2019-11-05T23:53:30.000000000","2019-11-06T06:53:30.000000000",1018,483770.8]
["2019-11-05T23:53:45.000000000","2019-11-06T06:53:45.000000000",1017,480000.0]
["2019-11-05T23:53:45.000000000","2019-11-06T06:53:45.000000000",1020,2932744.0]
["2019-11-05T23:53:45.000000000","2019-11-06T06:53:45.000000000",1133,963.7437]
["2019-11-05T23:54:00.000000000","2019-11-06T06:54:00.000000000",1022,0.03333253]
["2019-11-05T23:54:00.000000000","2019-11-06T06:54:00.000000000",1130,814630940.3496]
["2019-11-05T23:54:15.000000000","2019-11-06T06:54:15.000000000",1021,277.8086]
["2019-11-05T23:54:15.000000000","2019-11-06T06:54:15.000000000",1016,481600.0]
["2019-11-05T23:54:30.000000000","2019-11-06T06:54:30.000000000",1019,14800.050000000001]
["2019-11-05T23:54:30.000000000","2019-11-06T06:54:30.000000000",1018,483695.80000000005]
["2019-11-05T23:54:45.000000000","2019-11-06T06:54:45.000000000",1017,480000.0]
["2019-11-05T23:54:45.000000000","2019-11-06T06:54:45.000000000",1020,2932744.0]
["2019-11-05T23:54:45.000000000","2019-11-06T06:54:45.000000000",1133,963.7333]
["2019-11-05T23:55:00.000000000","2019-11-06T06:55:00.000000000",1022,0.03111036]
["2019-11-05T23:55:00.000000000","2019-11-06T06:55:00.000000000",1130,814923921.4752]
["2019-11-05T23:55:15.000000000","2019-11-06T06:55:15.000000000",1021,277.9086]
["2019-11-05T23:55:15.000000000","2019-11-06T06:55:15.000000000",1016,481600.0]
["2019-11-05T23:55:30.000000000","2019-11-06T06:55:30.000000000",1019,14800.050000000001]
["2019-11-05T23:55:30.000000000","2019-11-06T06:55:30.000000000",1018,483854.2]
["2019-11-05T23:55:45.000000000","2019-11-06T06:55:45.000000000",1017,480000.0]
["2019-11-05T23:55:45.000000000","2019-11-06T06:55:45.000000000",1020,2932744.0]
["2019-11-05T23:55:45.000000000","2019-11-06T06:55:45.000000000",1133,963.6396]
["2019-11-05T23:56:00.000000000","2019-11-06T06:56:00.000000000",1022,0.06888723]
["2019-11-05T23:56:00.000000000","2019-11-06T06:56:00.000000000",1130,814917469.4384]
["2019-11-05T23:56:15.000000000","2019-11-06T06:56:15.000000000",1021,277.8397]
["2019-11-05T23:56:15.000000000","2019-11-06T06:56:15.000000000",1016,481700.0]
["2019-11-05T23:56:30.000000000","2019-11-06T06:56:30.000000000",1019,14800.050000000001]
["2019-11-05T23:56:30.000000000","2019-11-06T06:56:30.000000000",1018,483779.2]
["2019-11-05T23:56:45.000000000","2019-11-06T06:56:45.000000000",1017,480000.0]
["2019-11-05T23:56:45.000000000","2019-11-06T06:56:45.000000000",1020,2932744.0]
["2019-11-05T23:56:45.000000000","2019-11-06T06:56:45.000000000",1133,963.8813]
["2019-11-05T23:57:00.000000000","2019-11-06T06:57:00.000000000",1022,0.06666507]
["2019-11-05T23:57:00.000000000","2019-11-06T06:57:00.000000000",1130,815327467.0496]
["2019-11-05T23:57:15.000000000","2019-11-06T06:57:15.000000000",1021,277.9485]
["2019-11-05T23:57:15.000000000","2019-11-06T06:57:15.000000000",1016,481500.0]
["2019-11-05T23:57:30.000000000","2019-11-06T06:57:30.000000000",1019,14800.050000000001]
["2019-11-05T23:57:30.000000000","2019-11-06T06:57:30.000000000",1018,482616.69999999995]
["2019-11-05T23:57:45.000000000","2019-11-06T06:57:45.000000000",1017,480000.0]
["2019-11-05T23:57:45.000000000","2019-11-06T06:57:45.000000000",1020,2932744.0]
["2019-11-05T23:57:45.000000000","2019-11-06T06:57:45.000000000",1133,963.4083]
["2019-11-05T23:58:00.000000000","2019-11-06T06:58:00.000000000",1022,0.0]
["2019-11-05T23:58:00.000000000","2019-11-06T06:58:00.000000000",1130,815255908.096]
["2019-11-05T23:58:15.000000000","2019-11-06T06:58:15.000000000",1021,277.9396]
["2019-11-05T23:58:15.000000000","2019-11-06T06:58:15.000000000",1016,481700.0]
["2019-11-05T23:58:30.000000000","2019-11-06T06:58:30.000000000",1019,14800.050000000001]
["2019-11-05T23:58:30.000000000","2019-11-06T06:58:30.000000000",1018,483929.19999999995]
["2019-11-05T23:58:45.000000000","2019-11-06T06:58:45.000000000",1017,480000.0]
["2019-11-05T23:58:45.000000000","2019-11-06T06:58:45.000000000",1020,2932744.0]
["2019-11-05T23:58:45.000000000","2019-11-06T06:58:45.000000000",1133,963.6167]
["2019-11-05T23:59:00.000000000","2019-11-06T06:59:00.000000000",1022,0.01555518]
["2019-11-05T23:59:00.000000000","2019-11-06T06:59:00.000000000",1130,814930373.512]
["2019-11-05T23:59:15.000000000","2019-11-06T06:59:15.000000000",1021,277.8886]
["2019-11-05T23:59:15.000000000","2019-11-06T06:59:15.000000000",1016,481500.0]
["2019-11-05T23:59:30.000000000","2019-11-06T06:59:30.000000000",1019,14800.050000000001]
["2019-11-05T23:59:30.000000000","2019-11-06T06:59:30.000000000",1018,483895.8]
["2019-11-05T23:59:45.000000000","2019-11-06T06:59:45.000000000",1017,480000.0]
["2019-11-05T23:59:45.000000000","2019-11-06T06:59:45.000000000",1020,2932744.0]
["2019-11-05T23:59:45.000000000","2019-11-06T06:59:45.000000000",1133,962.5854]
["2019-11-05T23:35:45.000000000","2019-11-06T06:35:45.000000000",1022,0.0]
["2019-11-05T23:35:45.000000000","2019-11-06T06:35:45.000000000",1130,813322349.9768]
["2019-11-05T23:36:00.000000000","2019-11-06T06:36:00.000000000",1021,277.4268]
["2019-11-05T23:36:00.000000000","2019-11-06T06:36:00.000000000",1016,480900.0]
["2019-11-05T23:36:15.000000000","2019-11-06T06:36:15.000000000",1019,14800.050000000001]
["2019-11-05T23:36:15.000000000","2019-11-06T06:36:15.000000000",1018,481747.9]
["2019-11-05T23:36:30.000000000","2019-11-06T06:36:30.000000000",1017,480000.0]
["2019-11-05T23:36:30.000000000","2019-11-06T06:36:30.000000000",1020,2932744.0]
["2019-11-05T23:36:30.000000000","2019-11-06T06:36:30.000000000",1133,962.6458]
["2019-11-05T23:36:45.000000000","2019-11-06T06:36:45.000000000",1022,0.05333205]
["2019-11-05T23:36:45.000000000","2019-11-06T06:36:45.000000000",1130,813524122.764]
["2019-11-05T23:37:00.000000000","2019-11-06T06:37:00.000000000",1021,277.3668]
["2019-11-05T23:37:00.000000000","2019-11-06T06:37:00.000000000",1016,480600.0]
["2019-11-05T23:37:15.000000000","2019-11-06T06:37:15.000000000",1019,14800.050000000001]
["2019-11-05T23:37:15.000000000","2019-11-06T06:37:15.000000000",1018,483356.3]
["2019-11-05T23:37:30.000000000","2019-11-06T06:37:30.000000000",1017,480000.0]
["2019-11-05T23:37:30.000000000","2019-11-06T06:37:30.000000000",1020,2932744.0]
["2019-11-05T23:37:30.000000000","2019-11-06T06:37:30.000000000",1133,963.3604]
["2019-11-05T23:37:45.000000000","2019-11-06T06:37:45.000000000",1022,0.05110988]
["2019-11-05T23:37:45.000000000","2019-11-06T06:37:45.000000000",1130,814031780.7504]
["2019-11-05T23:38:00.000000000","2019-11-06T06:38:00.000000000",1021,277.4889]
["2019-11-05T23:38:00.000000000","2019-11-06T06:38:00.000000000",1016,480800.0]
["2019-11-05T23:38:15.000000000","2019-11-06T06:38:15.000000000",1019,14800.050000000001]
["2019-11-05T23:38:15.000000000","2019-11-06T06:38:15.000000000",1018,483458.3]
["2019-11-05T23:38:30.000000000","2019-11-06T06:38:30.000000000",1017,480000.0]
["2019-11-05T23:38:30.000000000","2019-11-06T06:38:30.000000000",1020,2932744.0]
["2019-11-05T23:38:30.000000000","2019-11-06T06:38:30.000000000",1133,963.3625]
["2019-11-05T23:38:45.000000000","2019-11-06T06:38:45.000000000",1022,0.01555518]
["2019-11-05T23:38:45.000000000","2019-11-06T06:38:45.000000000",1130,813992775.2552]
["2019-11-05T23:39:00.000000000","2019-11-06T06:39:00.000000000",1021,277.4867]
["2019-11-05T23:39:00.000000000","2019-11-06T06:39:00.000000000",1016,480800.0]
["2019-11-05T23:39:15.000000000","2019-11-06T06:39:15.000000000",1019,14800.050000000001]
["2019-11-05T23:39:15.000000000","2019-11-06T06:39:15.000000000",1018,483272.89999999997]
["2019-11-05T23:39:30.000000000","2019-11-06T06:39:30.000000000",1017,480000.0]
["2019-11-05T23:39:30.000000000","2019-11-06T06:39:30.000000000",1020,2932744.0]
["2019-11-05T23:39:30.000000000","2019-11-06T06:39:30.000000000",1133,963.2125]
["2019-11-05T23:39:45.000000000","2019-11-06T06:39:45.000000000",1022,0.04666555]
["2019-11-05T23:39:45.000000000","2019-11-06T06:39:45.000000000",1130,813797454.5048]
["2019-11-05T23:40:00.000000000","2019-11-06T06:40:00.000000000",1021,277.4912]
["2019-11-05T23:40:00.000000000","2019-11-06T06:40:00.000000000",1016,480800.0]
["2019-11-05T23:40:15.000000000","2019-11-06T06:40:15.000000000",1019,14800.050000000001]
["2019-11-05T23:40:15.000000000","2019-11-06T06:40:15.000000000",1018,483414.60000000003]
["2019-11-05T23:40:30.000000000","2019-11-06T06:40:30.000000000",1017,480000.0]
["2019-11-05T23:40:30.000000000","2019-11-06T06:40:30.000000000",1020,2932744.0]
["2019-11-05T23:40:30.000000000","2019-11-06T06:40:30.000000000",1133,963.4063]
["2019-11-05T23:40:45.000000000","2019-11-06T06:40:45.000000000",1022,0.01777735]
["2019-11-05T23:40:45.000000000","2019-11-06T06:40:45.000000000",1130,814031780.7504]
["2019-11-05T23:41:00.000000000","2019-11-06T06:41:00.000000000",1021,277.4712]
["2019-11-05T23:41:00.000000000","2019-11-06T06:41:00.000000000",1016,480800.0]
["2019-11-05T23:41:15.000000000","2019-11-06T06:41:15.000000000",1019,14800.050000000001]
["2019-11-05T23:41:15.000000000","2019-11-06T06:41:15.000000000",1018,483439.6]
["2019-11-05T23:41:30.000000000","2019-11-06T06:41:30.000000000",1017,480000.0]
["2019-11-05T23:41:30.000000000","2019-11-06T06:41:30.000000000",1020,2932744.0]
["2019-11-05T23:41:30.000000000","2019-11-06T06:41:30.000000000",1133,963.6583]
["2019-11-05T23:41:45.000000000","2019-11-06T06:41:45.000000000",1022,0.05110988]
["2019-11-05T23:41:45.000000000","2019-11-06T06:41:45.000000000",1130,814038232.7872]
["2019-11-05T23:42:00.000000000","2019-11-06T06:42:00.000000000",1021,277.611]
["2019-11-05T23:42:00.000000000","2019-11-06T06:42:00.000000000",1016,480600.0]
["2019-11-05T23:42:15.000000000","2019-11-06T06:42:15.000000000",1019,14800.050000000001]
["2019-11-05T23:42:15.000000000","2019-11-06T06:42:15.000000000",1018,483581.2]
["2019-11-05T23:42:30.000000000","2019-11-06T06:42:30.000000000",1017,480000.0]
["2019-11-05T23:42:30.000000000","2019-11-06T06:42:30.000000000",1020,2932744.0]
["2019-11-05T23:42:30.000000000","2019-11-06T06:42:30.000000000",1133,963.6333]
["2019-11-05T23:42:45.000000000","2019-11-06T06:42:45.000000000",1022,0.06666507]
["2019-11-05T23:42:45.000000000","2019-11-06T06:42:45.000000000",1130,814194548.0424]
["2019-11-05T23:43:00.000000000","2019-11-06T06:43:00.000000000",1021,277.5511]
["2019-11-05T23:43:00.000000000","2019-11-06T06:43:00.000000000",1016,480900.0]
["2019-11-05T23:43:15.000000000","2019-11-06T06:43:15.000000000",1019,14800.050000000001]
["2019-11-05T23:43:15.000000000","2019-11-06T06:43:15.000000000",1018,483483.3]
["2019-11-05T23:43:30.000000000","2019-11-06T06:43:30.000000000",1017,480000.0]
["2019-11-05T23:43:30.000000000","2019-11-06T06:43:30.000000000",1020,2932744.0]
["2019-11-05T23:43:30.000000000","2019-11-06T06:43:30.000000000",1133,963.5688]
["2019-11-05T23:43:45.000000000","2019-11-06T06:43:45.000000000",1022,0.01777735]
["2019-11-05T23:43:45.000000000","2019-11-06T06:43:45.000000000",1130,813895408.1544]
["2019-11-05T23:44:00.000000000","2019-11-06T06:44:00.000000000",1021,277.4712]
["2019-11-05T23:44:00.000000000","2019-11-06T06:44:00.000000000",1016,480900.0]
["2019-11-05T23:44:15.000000000","2019-11-06T06:44:15.000000000",1019,14800.050000000001]
["2019-11-05T23:44:15.000000000","2019-11-06T06:44:15.000000000",1018,483516.7]
["2019-11-05T23:44:30.000000000","2019-11-06T06:44:30.000000000",1017,480000.0]
["2019-11-05T23:44:30.000000000","2019-11-06T06:44:30.000000000",1020,2932744.0]
["2019-11-05T23:44:30.000000000","2019-11-06T06:44:30.000000000",1133,963.5458]
["2019-11-05T23:44:45.000000000","2019-11-06T06:44:45.000000000",1022,0.03333253]
["2019-11-05T23:44:45.000000000","2019-11-06T06:44:45.000000000",1130,814051430.1352]
["2019-11-05T23:45:00.000000000","2019-11-06T06:45:00.000000000",1021,277.6954]
["2019-11-05T23:45:00.000000000","2019-11-06T06:45:00.000000000",1016,480900.0]
["2019-11-05T23:45:15.000000000","2019-11-06T06:45:15.000000000",1019,14800.050000000001]
["2019-11-05T23:45:15.000000000","2019-11-06T06:45:15.000000000",1018,483610.4]
["2019-11-05T23:45:30.000000000","2019-11-06T06:45:30.000000000",1017,480000.0]
["2019-11-05T23:45:30.000000000","2019-11-06T06:45:30.000000000",1020,2932744.0]
["2019-11-05T23:45:30.000000000","2019-11-06T06:45:30.000000000",1133,963.5938]
["2019-11-05T23:45:45.000000000","2019-11-06T06:45:45.000000000",1022,0.01777735]
["2019-11-05T23:45:45.000000000","2019-11-06T06:45:45.000000000",1130,814149090.5104]
["2019-11-05T23:46:00.000000000","2019-11-06T06:46:00.000000000",1021,277.6754]
["2019-11-05T23:46:00.000000000","2019-11-06T06:46:00.000000000",1016,481100.0]
["2019-11-05T23:46:15.000000000","2019-11-06T06:46:15.000000000",1019,14800.050000000001]
["2019-11-05T23:46:15.000000000","2019-11-06T06:46:15.000000000",1018,483633.30000000005]
["2019-11-05T23:46:30.000000000","2019-11-06T06:46:30.000000000",1017,480000.0]
["2019-11-05T23:46:30.000000000","2019-11-06T06:46:30.000000000",1020,2932744.0]
["2019-11-05T23:46:30.000000000","2019-11-06T06:46:30.000000000",1133,963.5104]
["2019-11-05T23:46:45.000000000","2019-11-06T06:46:45.000000000",1022,0.04666555]
["2019-11-05T23:46:45.000000000","2019-11-06T06:46:45.000000000",1130,814370219.408]
["2019-11-05T23:47:00.000000000","2019-11-06T06:47:00.000000000",1021,277.5888]
["2019-11-05T23:47:00.000000000","2019-11-06T06:47:00.000000000",1016,481200.0]
["2019-11-05T23:47:15.000000000","2019-11-06T06:47:15.000000000",1019,14800.050000000001]
["2019-11-05T23:47:15.000000000","2019-11-06T06:47:15.000000000",1018,483602.10000000003]
["2019-11-05T23:47:30.000000000","2019-11-06T06:47:30.000000000",1017,480000.0]
["2019-11-05T23:47:30.000000000","2019-11-06T06:47:30.000000000",1020,2932744.0]
["2019-11-05T23:47:30.000000000","2019-11-06T06:47:30.000000000",1133,963.7208]
["2019-11-05T23:47:45.000000000","2019-11-06T06:47:45.000000000",1022,0.05333205]
["2019-11-05T23:47:45.000000000","2019-11-06T06:47:45.000000000",1130,814305699.04]
["2019-11-05T23:48:00.000000000","2019-11-06T06:48:00.000000000",1021,277.7221]
["2019-11-05T23:48:00.000000000","2019-11-06T06:48:00.000000000",1016,481200.0]
["2019-11-05T23:48:15.000000000","2019-11-06T06:48:15.000000000",1019,14800.050000000001]
["2019-11-05T23:48:15.000000000","2019-11-06T06:48:15.000000000",1018,483860.4]
["2019-11-05T23:48:30.000000000","2019-11-06T06:48:30.000000000",1017,480000.0]
["2019-11-05T23:48:30.000000000","2019-11-06T06:48:30.000000000",1020,2932744.0]
["2019-11-05T23:48:30.000000000","2019-11-06T06:48:30.000000000",1133,963.8208]
["2019-11-05T23:48:45.000000000","2019-11-06T06:48:45.000000000",1022,0.0355547]
["2019-11-05T23:48:45.000000000","2019-11-06T06:48:45.000000000",1130,814390162.0672]
["2019-11-05T23:49:00.000000000","2019-11-06T06:49:00.000000000",1021,277.5645]
["2019-11-05T23:49:00.000000000","2019-11-06T06:49:00.000000000",1016,481200.0]
["2019-11-05T23:49:15.000000000","2019-11-06T06:49:15.000000000",1019,14800.050000000001]
["2019-11-05T23:49:15.000000000","2019-11-06T06:49:15.000000000",1018,483789.60000000003]
["2019-11-05T23:49:30.000000000","2019-11-06T06:49:30.000000000",1017,480000.0]
["2019-11-05T23:49:30.000000000","2019-11-06T06:49:30.000000000",1020,2932744.0]
["2019-11-05T23:49:30.000000000","2019-11-06T06:49:30.000000000",1133,963.5292]
["2019-11-05T23:49:45.000000000","2019-11-06T06:49:45.000000000",1022,0.08444241]
["2019-11-05T23:49:45.000000000","2019-11-06T06:49:45.000000000",1130,814012424.64]
["2019-11-05T23:50:00.000000000","2019-11-06T06:50:00.000000000",1021,277.4068]
["2019-11-05T23:50:00.000000000","2019-11-06T06:50:00.000000000",1016,480500.0]
["2019-11-05T23:50:15.000000000","2019-11-06T06:50:15.000000000",1019,14800.050000000001]
["2019-11-05T23:50:15.000000000","2019-11-06T06:50:15.000000000",1018,483604.2]
["2019-11-05T23:50:30.000000000","2019-11-06T06:50:30.000000000",1017,480000.0]
["2019-11-05T23:50:30.000000000","2019-11-06T06:50:30.000000000",1020,2932744.0]
["2019-11-05T23:50:30.000000000","2019-11-06T06:50:30.000000000",1133,963.4937]
["2019-11-05T23:50:45.000000000","2019-11-06T06:50:45.000000000",1022,0.05110988]
["2019-11-05T23:50:45.000000000","2019-11-06T06:50:45.000000000",1130,814578737.5064]
["2019-11-05T23:51:00.000000000","2019-11-06T06:51:00.000000000",1021,277.6333]
["2019-11-05T23:51:00.000000000","2019-11-06T06:51:00.000000000",1016,480900.0]
["2019-11-05T23:51:15.000000000","2019-11-06T06:51:15.000000000",1017,480000.0]
["2019-11-05T23:51:15.000000000","2019-11-06T06:51:15.000000000",1020,2932744.0]
["2019-11-05T23:51:15.000000000","2019-11-06T06:51:15.000000000",1133,962.5625]
["2019-11-05T23:51:30.000000000","2019-11-06T06:51:30.000000000",1022,0.03333253]
["2019-11-05T23:51:30.000000000","2019-11-06T06:51:30.000000000",1130,814103632.9784]
["2019-11-05T23:51:45.000000000","2019-11-06T06:51:45.000000000",1021,277.6399]
["2019-11-05T23:51:45.000000000","2019-11-06T06:51:45.000000000",1016,481000.0]
["2019-11-05T23:52:00.000000000","2019-11-06T06:52:00.000000000",1019,14800.050000000001]
["2019-11-05T23:52:00.000000000","2019-11-06T06:52:00.000000000",1018,483441.7]
["2019-11-05T23:52:15.000000000","2019-11-06T06:52:15.000000000",1017,480000.0]
["2019-11-05T23:52:15.000000000","2019-11-06T06:52:15.000000000",1020,2932744.0]
["2019-11-05T23:52:15.000000000","2019-11-06T06:52:15.000000000",1133,963.1229]
["2019-11-05T23:52:30.000000000","2019-11-06T06:52:30.000000000",1022,0.03111036]
["2019-11-05T23:52:30.000000000","2019-11-06T06:52:30.000000000",1130,814637392.3864]
["2019-11-05T23:52:45.000000000","2019-11-06T06:52:45.000000000",1021,277.6998]
["2019-11-05T23:52:45.000000000","2019-11-06T06:52:45.000000000",1016,481300.0]
["2019-11-05T23:53:00.000000000","2019-11-06T06:53:00.000000000",1019,14800.050000000001]
["2019-11-05T23:53:00.000000000","2019-11-06T06:53:00.000000000",1018,483618.7]
["2019-11-05T23:53:15.000000000","2019-11-06T06:53:15.000000000",1017,480000.0]
["2019-11-05T23:53:15.000000000","2019-11-06T06:53:15.000000000",1020,2932744.0]
["2019-11-05T23:53:15.000000000","2019-11-06T06:53:15.000000000",1133,963.6396]
["2019-11-05T23:53:30.000000000","2019-11-06T06:53:30.000000000",1022,0.06666507]
["2019-11-05T23:53:30.000000000","2019-11-06T06:53:30.000000000",1130,814624488.3128]
["2019-11-05T23:53:45.000000000","2019-11-06T06:53:45.000000000",1021,277.7576]
["2019-11-05T23:53:45.000000000","2019-11-06T06:53:45.000000000",1016,481400.0]
["2019-11-05T23:54:00.000000000","2019-11-06T06:54:00.000000000",1019,14800.050000000001]
["2019-11-05T23:54:00.000000000","2019-11-06T06:54:00.000000000",1018,483718.8]
["2019-11-05T23:54:15.000000000","2019-11-06T06:54:15.000000000",1017,480000.0]
["2019-11-05T23:54:15.000000000","2019-11-06T06:54:15.000000000",1020,2932744.0]
["2019-11-05T23:54:15.000000000","2019-11-06T06:54:15.000000000",1133,963.7188]
["2019-11-05T23:54:30.000000000","2019-11-06T06:54:30.000000000",1022,0.01777735]
["2019-11-05T23:54:30.000000000","2019-11-06T06:54:30.000000000",1130,814826261.1]
["2019-11-05T23:54:45.000000000","2019-11-06T06:54:45.000000000",1021,277.8575]
["2019-11-05T23:54:45.000000000","2019-11-06T06:54:45.000000000",1016,481400.0]
["2019-11-05T23:55:00.000000000","2019-11-06T06:55:00.000000000",1019,14800.050000000001]
["2019-11-05T23:55:00.000000000","2019-11-06T06:55:00.000000000",1018,483841.7]
["2019-11-05T23:55:15.000000000","2019-11-06T06:55:15.000000000",1017,480000.0]
["2019-11-05T23:55:15.000000000","2019-11-06T06:55:15.000000000",1020,2932744.0]
["2019-11-05T23:55:15.000000000","2019-11-06T06:55:15.000000000",1133,963.6917]
["2019-11-05T23:55:30.000000000","2019-11-06T06:55:30.000000000",1022,0.03333253]
["2019-11-05T23:55:30.000000000","2019-11-06T06:55:30.000000000",1130,815171445.0688]
["2019-11-05T23:55:45.000000000","2019-11-06T06:55:45.000000000",1021,277.9374]
["2019-11-05T23:55:45.000000000","2019-11-06T06:55:45.000000000",1016,481500.0]
["2019-11-05T23:56:00.000000000","2019-11-06T06:56:00.000000000",1019,14800.050000000001]
["2019-11-05T23:56:00.000000000","2019-11-06T06:56:00.000000000",1018,483783.3]
["2019-11-05T23:56:15.000000000","2019-11-06T06:56:15.000000000",1017,480000.0]
["2019-11-05T23:56:15.000000000","2019-11-06T06:56:15.000000000",1020,2932744.0]
["2019-11-05T23:56:15.000000000","2019-11-06T06:56:15.000000000",1133,963.7375]
["2019-11-05T23:56:30.000000000","2019-11-06T06:56:30.000000000",1022,0.04888771]
["2019-11-05T23:56:30.000000000","2019-11-06T06:56:30.000000000",1130,815086395.4928]
["2019-11-05T23:56:45.000000000","2019-11-06T06:56:45.000000000",1021,277.9706]
["2019-11-05T23:56:45.000000000","2019-11-06T06:56:45.000000000",1016,481600.0]
["2019-11-05T23:57:00.000000000","2019-11-06T06:57:00.000000000",1019,14800.050000000001]
["2019-11-05T23:57:00.000000000","2019-11-06T06:57:00.000000000",1018,483654.2]
["2019-11-05T23:57:15.000000000","2019-11-06T06:57:15.000000000",1017,480000.0]
["2019-11-05T23:57:15.000000000","2019-11-06T06:57:15.000000000",1020,2932744.0]
["2019-11-05T23:57:15.000000000","2019-11-06T06:57:15.000000000",1133,963.8604]
["2019-11-05T23:57:30.000000000","2019-11-06T06:57:30.000000000",1022,0.0]
["2019-11-05T23:57:30.000000000","2019-11-06T06:57:30.000000000",1130,815034485.924]
["2019-11-05T23:57:45.000000000","2019-11-06T06:57:45.000000000",1021,278.0084]
["2019-11-05T23:57:45.000000000","2019-11-06T06:57:45.000000000",1016,481500.0]
["2019-11-05T23:58:00.000000000","2019-11-06T06:58:00.000000000",1019,14800.050000000001]
["2019-11-05T23:58:00.000000000","2019-11-06T06:58:00.000000000",1018,483897.89999999997]
["2019-11-05T23:58:15.000000000","2019-11-06T06:58:15.000000000",1017,480000.0]
["2019-11-05T23:58:15.000000000","2019-11-06T06:58:15.000000000",1020,2932744.0]
["2019-11-05T23:58:15.000000000","2019-11-06T06:58:15.000000000",1133,963.9063]
["2019-11-05T23:58:30.000000000","2019-11-06T06:58:30.000000000",1022,0.01555518]
["2019-11-05T23:58:30.000000000","2019-11-06T06:58:30.000000000",1130,814911017.4016]
["2019-11-05T23:58:45.000000000","2019-11-06T06:58:45.000000000",1021,277.8242]
["2019-11-05T23:58:45.000000000","2019-11-06T06:58:45.000000000",1016,481300.0]
["2019-11-05T23:59:00.000000000","2019-11-06T06:59:00.000000000",1019,14800.050000000001]
["2019-11-05T23:59:00.000000000","2019-11-06T06:59:00.000000000",1018,483775.0]
["2019-11-05T23:59:15.000000000","2019-11-06T06:59:15.000000000",1017,480000.0]
["2019-11-05T23:59:15.000000000","2019-11-06T06:59:15.000000000",1020,2932744.0]
["2019-11-05T23:59:15.000000000","2019-11-06T06:59:15.000000000",1133,963.8062]
["2019-11-05T23:59:30.000000000","2019-11-06T06:59:30.000000000",1022,0.03111036]
["2019-11-05T23:59:30.000000000","2019-11-06T06:59:30.000000000",1130,815236551.9856]
["2019-11-05T23:59:45.000000000","2019-11-06T06:59:45.000000000",1021,278.0551]
["2019-11-05T23:59:45.000000000","2019-11-06T06:59:45.000000000",1016,481700.0]
["2019-11-05T23:35:45.000000000","2019-11-06T06:35:45.000000000",1021,277.3247]
["2019-11-05T23:35:45.000000000","2019-11-06T06:35:45.000000000",1016,480600.0]
["2019-11-05T23:36:00.000000000","2019-11-06T06:36:00.000000000",1019,14800.050000000001]
["2019-11-05T23:36:00.000000000","2019-11-06T06:36:00.000000000",1018,483366.69999999995]
["2019-11-05T23:36:15.000000000","2019-11-06T06:36:15.000000000",1017,480000.0]
["2019-11-05T23:36:15.000000000","2019-11-06T06:36:15.000000000",1020,2932744.0]
["2019-11-05T23:36:15.000000000","2019-11-06T06:36:15.000000000",1133,961.7479]
["2019-11-05T23:36:30.000000000","2019-11-06T06:36:30.000000000",1022,0.01555518]
["2019-11-05T23:36:30.000000000","2019-11-06T06:36:30.000000000",1130,813498314.6168]
["2019-11-05T23:36:45.000000000","2019-11-06T06:36:45.000000000",1021,277.3935]
["2019-11-05T23:36:45.000000000","2019-11-06T06:36:45.000000000",1016,480700.0]
["2019-11-05T23:37:00.000000000","2019-11-06T06:37:00.000000000",1019,14800.050000000001]
["2019-11-05T23:37:00.000000000","2019-11-06T06:37:00.000000000",1018,482668.8]
["2019-11-05T23:37:15.000000000","2019-11-06T06:37:15.000000000",1017,480000.0]
["2019-11-05T23:37:15.000000000","2019-11-06T06:37:15.000000000",1020,2932744.0]
["2019-11-05T23:37:15.000000000","2019-11-06T06:37:15.000000000",1133,963.3563]
["2019-11-05T23:37:30.000000000","2019-11-06T06:37:30.000000000",1022,0.01777735]
["2019-11-05T23:37:30.000000000","2019-11-06T06:37:30.000000000",1130,813927961.6128]
["2019-11-05T23:37:45.000000000","2019-11-06T06:37:45.000000000",1021,277.5666]
["2019-11-05T23:37:45.000000000","2019-11-06T06:37:45.000000000",1016,480600.0]
["2019-11-05T23:38:00.000000000","2019-11-06T06:38:00.000000000",1019,14800.050000000001]
["2019-11-05T23:38:00.000000000","2019-11-06T06:38:00.000000000",1018,483335.39999999997]
["2019-11-05T23:38:15.000000000","2019-11-06T06:38:15.000000000",1017,480000.0]
["2019-11-05T23:38:15.000000000","2019-11-06T06:38:15.000000000",1020,2932744.0]
["2019-11-05T23:38:15.000000000","2019-11-06T06:38:15.000000000",1133,963.4583]
["2019-11-05T23:38:30.000000000","2019-11-06T06:38:30.000000000",1022,0.03333253]
["2019-11-05T23:38:30.000000000","2019-11-06T06:38:30.000000000",1130,814096887.6672]
["2019-11-05T23:38:45.000000000","2019-11-06T06:38:45.000000000",1021,277.5533]
["2019-11-05T23:38:45.000000000","2019-11-06T06:38:45.000000000",1016,480900.0]
["2019-11-05T23:39:00.000000000","2019-11-06T06:39:00.000000000",1019,14800.050000000001]
["2019-11-05T23:39:00.000000000","2019-11-06T06:39:00.000000000",1018,483308.3]
["2019-11-05T23:39:15.000000000","2019-11-06T06:39:15.000000000",1017,480000.0]
["2019-11-05T23:39:15.000000000","2019-11-06T06:39:15.000000000",1020,2932744.0]
["2019-11-05T23:39:15.000000000","2019-11-06T06:39:15.000000000",1133,963.2729]
["2019-11-05T23:39:30.000000000","2019-11-06T06:39:30.000000000",1022,0.05333205]
["2019-11-05T23:39:30.000000000","2019-11-06T06:39:30.000000000",1130,813947024.4488]
["2019-11-05T23:39:45.000000000","2019-11-06T06:39:45.000000000",1021,277.4867]
["2019-11-05T23:39:45.000000000","2019-11-06T06:39:45.000000000",1016,480800.0]
["2019-11-05T23:40:00.000000000","2019-11-06T06:40:00.000000000",1019,14800.050000000001]
["2019-11-05T23:40:00.000000000","2019-11-06T06:40:00.000000000",1018,483412.5]
["2019-11-05T23:40:15.000000000","2019-11-06T06:40:15.000000000",1017,480000.0]
["2019-11-05T23:40:15.000000000","2019-11-06T06:40:15.000000000",1020,2932744.0]
["2019-11-05T23:40:15.000000000","2019-11-06T06:40:15.000000000",1133,963.4146]
["2019-11-05T23:40:30.000000000","2019-11-06T06:40:30.000000000",1022,0.0]
["2019-11-05T23:40:30.000000000","2019-11-06T06:40:30.000000000",1130,814201293.3536]
["2019-11-05T23:40:45.000000000","2019-11-06T06:40:45.000000000",1021,277.5666]
["2019-11-05T23:40:45.000000000","2019-11-06T06:40:45.000000000",1016,480800.0]
["2019-11-05T23:41:00.000000000","2019-11-06T06:41:00.000000000",1019,14800.050000000001]
["2019-11-05T23:41:00.000000000","2019-11-06T06:41:00.000000000",1018,483522.89999999997]
["2019-11-05T23:41:15.000000000","2019-11-06T06:41:15.000000000",1017,480000.0]
["2019-11-05T23:41:15.000000000","2019-11-06T06:41:15.000000000",1020,2932744.0]
["2019-11-05T23:41:15.000000000","2019-11-06T06:41:15.000000000",1133,963.4396]
["2019-11-05T23:41:30.000000000","2019-11-06T06:41:30.000000000",1022,0.01777735]
["2019-11-05T23:41:30.000000000","2019-11-06T06:41:30.000000000",1130,814103339.704]
["2019-11-05T23:41:45.000000000","2019-11-06T06:41:45.000000000",1021,277.5688]
["2019-11-05T23:41:45.000000000","2019-11-06T06:41:45.000000000",1016,480900.0]
["2019-11-05T23:42:00.000000000","2019-11-06T06:42:00.000000000",1019,14800.050000000001]
["2019-11-05T23:42:00.000000000","2019-11-06T06:42:00.000000000",1018,483475.0]
["2019-11-05T23:42:15.000000000","2019-11-06T06:42:15.000000000",1017,480000.0]
["2019-11-05T23:42:15.000000000","2019-11-06T06:42:15.000000000",1020,2932744.0]
["2019-11-05T23:42:15.000000000","2019-11-06T06:42:15.000000000",1133,963.5812]
["2019-11-05T23:42:30.000000000","2019-11-06T06:42:30.000000000",1022,0.05110988]
["2019-11-05T23:42:30.000000000","2019-11-06T06:42:30.000000000",1130,814058175.4464]
["2019-11-05T23:42:45.000000000","2019-11-06T06:42:45.000000000",1021,277.6221]
["2019-11-05T23:42:45.000000000","2019-11-06T06:42:45.000000000",1016,480800.0]
["2019-11-05T23:43:00.000000000","2019-11-06T06:43:00.000000000",1019,14800.050000000001]
["2019-11-05T23:43:00.000000000","2019-11-06T06:43:00.000000000",1018,483437.5]
["2019-11-05T23:43:15.000000000","2019-11-06T06:43:15.000000000",1017,480000.0]
["2019-11-05T23:43:15.000000000","2019-11-06T06:43:15.000000000",1020,2932744.0]
["2019-11-05T23:43:15.000000000","2019-11-06T06:43:15.000000000",1133,963.4833]
["2019-11-05T23:43:30.000000000","2019-11-06T06:43:30.000000000",1022,0.0]
["2019-11-05T23:43:30.000000000","2019-11-06T06:43:30.000000000",1130,813908312.228]
["2019-11-05T23:43:45.000000000","2019-11-06T06:43:45.000000000",1021,277.5201]
["2019-11-05T23:43:45.000000000","2019-11-06T06:43:45.000000000",1016,480800.0]
["2019-11-05T23:44:00.000000000","2019-11-06T06:44:00.000000000",1019,14800.050000000001]
["2019-11-05T23:44:00.000000000","2019-11-06T06:44:00.000000000",1018,483545.8]
["2019-11-05T23:44:15.000000000","2019-11-06T06:44:15.000000000",1017,480000.0]
["2019-11-05T23:44:15.000000000","2019-11-06T06:44:15.000000000",1020,2932744.0]
["2019-11-05T23:44:15.000000000","2019-11-06T06:44:15.000000000",1133,963.5167]
["2019-11-05T23:44:30.000000000","2019-11-06T06:44:30.000000000",1022,0.04888771]
["2019-11-05T23:44:30.000000000","2019-11-06T06:44:30.000000000",1130,813953769.76]
["2019-11-05T23:44:45.000000000","2019-11-06T06:44:45.000000000",1021,277.5733]
["2019-11-05T23:44:45.000000000","2019-11-06T06:44:45.000000000",1016,480800.0]
["2019-11-05T23:45:00.000000000","2019-11-06T06:45:00.000000000",1019,14800.050000000001]
["2019-11-05T23:45:00.000000000","2019-11-06T06:45:00.000000000",1018,483664.60000000003]
["2019-11-05T23:45:15.000000000","2019-11-06T06:45:15.000000000",1017,480000.0]
["2019-11-05T23:45:15.000000000","2019-11-06T06:45:15.000000000",1020,2932744.0]
["2019-11-05T23:45:15.000000000","2019-11-06T06:45:15.000000000",1133,963.6104]
["2019-11-05T23:45:30.000000000","2019-11-06T06:45:30.000000000",1022,0.0]
["2019-11-05T23:45:30.000000000","2019-11-06T06:45:30.000000000",1130,814051430.1352]
["2019-11-05T23:45:45.000000000","2019-11-06T06:45:45.000000000",1021,277.6066]
["2019-11-05T23:45:45.000000000","2019-11-06T06:45:45.000000000",1016,481100.0]
["2019-11-05T23:46:00.000000000","2019-11-06T06:46:00.000000000",1019,14800.050000000001]
["2019-11-05T23:46:00.000000000","2019-11-06T06:46:00.000000000",1018,483614.6]
["2019-11-05T23:46:15.000000000","2019-11-06T06:46:15.000000000",1017,480000.0]
["2019-11-05T23:46:15.000000000","2019-11-06T06:46:15.000000000",1020,2932744.0]
["2019-11-05T23:46:15.000000000","2019-11-06T06:46:15.000000000",1133,963.6333]
["2019-11-05T23:46:30.000000000","2019-11-06T06:46:30.000000000",1022,0.05333205]
["2019-11-05T23:46:30.000000000","2019-11-06T06:46:30.000000000",1130,814500726.516]
["2019-11-05T23:46:45.000000000","2019-11-06T06:46:45.000000000",1021,277.682]
["2019-11-05T23:46:45.000000000","2019-11-06T06:46:45.000000000",1016,480600.0]
["2019-11-05T23:47:00.000000000","2019-11-06T06:47:00.000000000",1019,14800.050000000001]
["2019-11-05T23:47:00.000000000","2019-11-06T06:47:00.000000000",1018,483877.1]
["2019-11-05T23:47:15.000000000","2019-11-06T06:47:15.000000000",1017,480000.0]
["2019-11-05T23:47:15.000000000","2019-11-06T06:47:15.000000000",1020,2932744.0]
["2019-11-05T23:47:15.000000000","2019-11-06T06:47:15.000000000",1133,963.6021]
["2019-11-05T23:47:30.000000000","2019-11-06T06:47:30.000000000",1022,0.01555518]
["2019-11-05T23:47:30.000000000","2019-11-06T06:47:30.000000000",1130,814325055.1504]
["2019-11-05T23:47:45.000000000","2019-11-06T06:47:45.000000000",1021,277.66]
["2019-11-05T23:47:45.000000000","2019-11-06T06:47:45.000000000",1016,481100.0]
["2019-11-05T23:48:00.000000000","2019-11-06T06:48:00.000000000",1019,14800.050000000001]
["2019-11-05T23:48:00.000000000","2019-11-06T06:48:00.000000000",1018,483856.3]
["2019-11-05T23:48:15.000000000","2019-11-06T06:48:15.000000000",1017,480000.0]
["2019-11-05T23:48:15.000000000","2019-11-06T06:48:15.000000000",1020,2932744.0]
["2019-11-05T23:48:15.000000000","2019-11-06T06:48:15.000000000",1133,963.8604]
["2019-11-05T23:48:30.000000000","2019-11-06T06:48:30.000000000",1022,0.03111036]
["2019-11-05T23:48:30.000000000","2019-11-06T06:48:30.000000000",1130,814481077.1312]
["2019-11-05T23:48:45.000000000","2019-11-06T06:48:45.000000000",1021,277.6888]
["2019-11-05T23:48:45.000000000","2019-11-06T06:48:45.000000000",1016,481100.0]
["2019-11-05T23:49:00.000000000","2019-11-06T06:49:00.000000000",1019,14800.050000000001]
["2019-11-05T23:49:00.000000000","2019-11-06T06:49:00.000000000",1018,483804.19999999995]
["2019-11-05T23:49:15.000000000","2019-11-06T06:49:15.000000000",1017,480000.0]
["2019-11-05T23:49:15.000000000","2019-11-06T06:49:15.000000000",1020,2932744.0]
["2019-11-05T23:49:15.000000000","2019-11-06T06:49:15.000000000",1133,963.7896]
["2019-11-05T23:49:30.000000000","2019-11-06T06:49:30.000000000",1022,0.05110988]
["2019-11-05T23:49:30.000000000","2019-11-06T06:49:30.000000000",1130,814266400.2704]
["2019-11-05T23:49:45.000000000","2019-11-06T06:49:45.000000000",1021,277.56]
["2019-11-05T23:49:45.000000000","2019-11-06T06:49:45.000000000",1016,480900.0]
["2019-11-05T23:50:00.000000000","2019-11-06T06:50:00.000000000",1019,14800.050000000001]
["2019-11-05T23:50:00.000000000","2019-11-06T06:50:00.000000000",1018,483635.4]
["2019-11-05T23:50:15.000000000","2019-11-06T06:50:15.000000000",1017,480000.0]
["2019-11-05T23:50:15.000000000","2019-11-06T06:50:15.000000000",1020,2932744.0]
["2019-11-05T23:50:15.000000000","2019-11-06T06:50:15.000000000",1133,963.6042]
["2019-11-05T23:50:30.000000000","2019-11-06T06:50:30.000000000",1022,0.04888771]
["2019-11-05T23:50:30.000000000","2019-11-06T06:50:30.000000000",1130,814500726.516]
["2019-11-05T23:50:45.000000000","2019-11-06T06:50:45.000000000",1021,277.7531]
["2019-11-05T23:50:45.000000000","2019-11-06T06:50:45.000000000",1016,481300.0]
["2019-11-05T23:51:00.000000000","2019-11-06T06:51:00.000000000",1019,14800.050000000001]
["2019-11-05T23:51:00.000000000","2019-11-06T06:51:00.000000000",1018,481585.39999999997]
["2019-11-05T23:51:15.000000000","2019-11-06T06:51:15.000000000",1022,0.03333253]
["2019-11-05T23:51:15.000000000","2019-11-06T06:51:15.000000000",1130,813999520.5664]
["2019-11-05T23:51:30.000000000","2019-11-06T06:51:30.000000000",1021,277.5911]
["2019-11-05T23:51:30.000000000","2019-11-06T06:51:30.000000000",1016,481200.0]
["2019-11-05T23:51:45.000000000","2019-11-06T06:51:45.000000000",1019,14800.050000000001]
["2019-11-05T23:51:45.000000000","2019-11-06T06:51:45.000000000",1018,483600.0]
["2019-11-05T23:52:00.000000000","2019-11-06T06:52:00.000000000",1017,480000.0]
["2019-11-05T23:52:00.000000000","2019-11-06T06:52:00.000000000",1020,2932744.0]
["2019-11-05T23:52:00.000000000","2019-11-06T06:52:00.000000000",1133,963.4417]
["2019-11-05T23:52:15.000000000","2019-11-06T06:52:15.000000000",1022,0.05110988]
["2019-11-05T23:52:15.000000000","2019-11-06T06:52:15.000000000",1130,814539732.0112]
["2019-11-05T23:52:30.000000000","2019-11-06T06:52:30.000000000",1021,277.7731]
["2019-11-05T23:52:30.000000000","2019-11-06T06:52:30.000000000",1016,481200.0]
["2019-11-05T23:52:45.000000000","2019-11-06T06:52:45.000000000",1019,14800.050000000001]
["2019-11-05T23:52:45.000000000","2019-11-06T06:52:45.000000000",1018,483612.5]
["2019-11-05T23:53:00.000000000","2019-11-06T06:53:00.000000000",1017,480000.0]
["2019-11-05T23:53:00.000000000","2019-11-06T06:53:00.000000000",1020,2932744.0]
["2019-11-05T23:53:00.000000000","2019-11-06T06:53:00.000000000",1133,963.6187]
["2019-11-05T23:53:15.000000000","2019-11-06T06:53:15.000000000",1022,0.06666507]
["2019-11-05T23:53:15.000000000","2019-11-06T06:53:15.000000000",1130,814507178.5528]
["2019-11-05T23:53:30.000000000","2019-11-06T06:53:30.000000000",1021,277.7687]
["2019-11-05T23:53:30.000000000","2019-11-06T06:53:30.000000000",1016,481300.0]
["2019-11-05T23:53:45.000000000","2019-11-06T06:53:45.000000000",1019,14800.050000000001]
["2019-11-05T23:53:45.000000000","2019-11-06T06:53:45.000000000",1018,483743.7]
["2019-11-05T23:54:00.000000000","2019-11-06T06:54:00.000000000",1017,480000.0]
["2019-11-05T23:54:00.000000000","2019-11-06T06:54:00.000000000",1020,2932744.0]
["2019-11-05T23:54:00.000000000","2019-11-06T06:54:00.000000000",1133,963.7188]
["2019-11-05T23:54:15.000000000","2019-11-06T06:54:15.000000000",1022,0.01555518]
["2019-11-05T23:54:15.000000000","2019-11-06T06:54:15.000000000",1130,814741504.7984]
["2019-11-05T23:54:30.000000000","2019-11-06T06:54:30.000000000",1021,277.8375]
["2019-11-05T23:54:30.000000000","2019-11-06T06:54:30.000000000",1016,481500.0]
["2019-11-05T23:54:45.000000000","2019-11-06T06:54:45.000000000",1019,14800.050000000001]
["2019-11-05T23:54:45.000000000","2019-11-06T06:54:45.000000000",1018,483733.3]
["2019-11-05T23:55:00.000000000","2019-11-06T06:55:00.000000000",1017,480000.0]
["2019-11-05T23:55:00.000000000","2019-11-06T06:55:00.000000000",1020,2932744.0]
["2019-11-05T23:55:00.000000000","2019-11-06T06:55:00.000000000",1133,963.8417]
["2019-11-05T23:55:15.000000000","2019-11-06T06:55:15.000000000",1022,0.01777735]
["2019-11-05T23:55:15.000000000","2019-11-06T06:55:15.000000000",1130,815034779.1984]
["2019-11-05T23:55:30.000000000","2019-11-06T06:55:30.000000000",1021,277.9552]
["2019-11-05T23:55:30.000000000","2019-11-06T06:55:30.000000000",1016,481700.0]
["2019-11-05T23:55:45.000000000","2019-11-06T06:55:45.000000000",1019,14800.050000000001]
["2019-11-05T23:55:45.000000000","2019-11-06T06:55:45.000000000",1018,483639.6]
["2019-11-05T23:56:00.000000000","2019-11-06T06:56:00.000000000",1017,480000.0]
["2019-11-05T23:56:00.000000000","2019-11-06T06:56:00.000000000",1020,2932744.0]
["2019-11-05T23:56:00.000000000","2019-11-06T06:56:00.000000000",1133,963.7833]
["2019-11-05T23:56:15.000000000","2019-11-06T06:56:15.000000000",1022,0.08222024]
["2019-11-05T23:56:15.000000000","2019-11-06T06:56:15.000000000",1130,814832713.1368]
["2019-11-05T23:56:30.000000000","2019-11-06T06:56:30.000000000",1021,277.9262]
["2019-11-05T23:56:30.000000000","2019-11-06T06:56:30.000000000",1016,481500.0]
["2019-11-05T23:56:45.000000000","2019-11-06T06:56:45.000000000",1019,14800.050000000001]
["2019-11-05T23:56:45.000000000","2019-11-06T06:56:45.000000000",1018,483881.3]
["2019-11-05T23:57:00.000000000","2019-11-06T06:57:00.000000000",1017,480000.0]
["2019-11-05T23:57:00.000000000","2019-11-06T06:57:00.000000000",1020,2932744.0]
["2019-11-05T23:57:00.000000000","2019-11-06T06:57:00.000000000",1133,963.6542]
["2019-11-05T23:57:15.000000000","2019-11-06T06:57:15.000000000",1022,0.03111036]
["2019-11-05T23:57:15.000000000","2019-11-06T06:57:15.000000000",1130,815151795.684]
["2019-11-05T23:57:30.000000000","2019-11-06T06:57:30.000000000",1021,277.9085]
["2019-11-05T23:57:30.000000000","2019-11-06T06:57:30.000000000",1016,481700.0]
["2019-11-05T23:57:45.000000000","2019-11-06T06:57:45.000000000",1019,14800.050000000001]
["2019-11-05T23:57:45.000000000","2019-11-06T06:57:45.000000000",1018,483408.3]
["2019-11-05T23:58:00.000000000","2019-11-06T06:58:00.000000000",1017,480000.0]
["2019-11-05T23:58:00.000000000","2019-11-06T06:58:00.000000000",1020,2932744.0]
["2019-11-05T23:58:00.000000000","2019-11-06T06:58:00.000000000",1133,963.8979]
["2019-11-05T23:58:15.000000000","2019-11-06T06:58:15.000000000",1022,0.01777735]
["2019-11-05T23:58:15.000000000","2019-11-06T06:58:15.000000000",1130,815125694.2624]
["2019-11-05T23:58:30.000000000","2019-11-06T06:58:30.000000000",1021,277.8664]
["2019-11-05T23:58:30.000000000","2019-11-06T06:58:30.000000000",1016,481600.0]
["2019-11-05T23:58:45.000000000","2019-11-06T06:58:45.000000000",1019,14800.050000000001]
["2019-11-05T23:58:45.000000000","2019-11-06T06:58:45.000000000",1018,483616.69999999995]
["2019-11-05T23:59:00.000000000","2019-11-06T06:59:00.000000000",1017,480000.0]
["2019-11-05T23:59:00.000000000","2019-11-06T06:59:00.000000000",1020,2932744.0]
["2019-11-05T23:59:00.000000000","2019-11-06T06:59:00.000000000",1133,963.775]
["2019-11-05T23:59:15.000000000","2019-11-06T06:59:15.000000000",1022,0.0355547]
["2019-11-05T23:59:15.000000000","2019-11-06T06:59:15.000000000",1130,814976124.3184]
["2019-11-05T23:59:30.000000000","2019-11-06T06:59:30.000000000",1021,277.9774]
["2019-11-05T23:59:30.000000000","2019-11-06T06:59:30.000000000",1016,481700.0]
["2019-11-05T23:59:45.000000000","2019-11-06T06:59:45.000000000",1019,14800.050000000001]
["2019-11-05T23:59:45.000000000","2019-11-06T06:59:45.000000000",1018,482585.39999999997]
["2019-11-05T23:35:45.000000000","2019-11-06T06:35:45.000000000",1020,2932744.0]
["2019-11-05T23:35:45.000000000","2019-11-06T06:35:45.000000000",1133,963.2938]
["2019-11-05T23:36:00.000000000","2019-11-06T06:36:00.000000000",1022,0.01777735]
["2019-11-05T23:36:00.000000000","2019-11-06T06:36:00.000000000",1130,813621783.1392]
["2019-11-05T23:36:15.000000000","2019-11-06T06:36:15.000000000",1021,277.4713]
["2019-11-05T23:36:15.000000000","2019-11-06T06:36:15.000000000",1016,480600.0]
["2019-11-05T23:36:30.000000000","2019-11-06T06:36:30.000000000",1019,14800.050000000001]
["2019-11-05T23:36:30.000000000","2019-11-06T06:36:30.000000000",1018,482645.8]
["2019-11-05T23:36:45.000000000","2019-11-06T06:36:45.000000000",1017,480000.0]
["2019-11-05T23:36:45.000000000","2019-11-06T06:36:45.000000000",1020,2932744.0]
["2019-11-05T23:36:45.000000000","2019-11-06T06:36:45.000000000",1133,961.6979]
["2019-11-05T23:37:00.000000000","2019-11-06T06:37:00.000000000",1022,0.04666555]
["2019-11-05T23:37:00.000000000","2019-11-06T06:37:00.000000000",1130,813445818.4992]
["2019-11-05T23:37:15.000000000","2019-11-06T06:37:15.000000000",1021,277.3424]
["2019-11-05T23:37:15.000000000","2019-11-06T06:37:15.000000000",1016,480800.0]
["2019-11-05T23:37:30.000000000","2019-11-06T06:37:30.000000000",1019,14800.050000000001]
["2019-11-05T23:37:30.000000000","2019-11-06T06:37:30.000000000",1018,483360.4]
["2019-11-05T23:37:45.000000000","2019-11-06T06:37:45.000000000",1017,480000.0]
["2019-11-05T23:37:45.000000000","2019-11-06T06:37:45.000000000",1020,2932744.0]
["2019-11-05T23:37:45.000000000","2019-11-06T06:37:45.000000000",1133,963.3208]
["2019-11-05T23:38:00.000000000","2019-11-06T06:38:00.000000000",1022,0.06666507]
["2019-11-05T23:38:00.000000000","2019-11-06T06:38:00.000000000",1130,813803906.5416]
["2019-11-05T23:38:15.000000000","2019-11-06T06:38:15.000000000",1021,277.5422]
["2019-11-05T23:38:15.000000000","2019-11-06T06:38:15.000000000",1016,480700.0]
["2019-11-05T23:38:30.000000000","2019-11-06T06:38:30.000000000",1019,14800.050000000001]
["2019-11-05T23:38:30.000000000","2019-11-06T06:38:30.000000000",1018,483362.5]
["2019-11-05T23:38:45.000000000","2019-11-06T06:38:45.000000000",1017,480000.0]
["2019-11-05T23:38:45.000000000","2019-11-06T06:38:45.000000000",1020,2932744.0]
["2019-11-05T23:38:45.000000000","2019-11-06T06:38:45.000000000",1133,963.4271]
["2019-11-05T23:39:00.000000000","2019-11-06T06:39:00.000000000",1022,0.0]
["2019-11-05T23:39:00.000000000","2019-11-06T06:39:00.000000000",1130,813797454.5048]
["2019-11-05T23:39:15.000000000","2019-11-06T06:39:15.000000000",1021,277.5089]
["2019-11-05T23:39:15.000000000","2019-11-06T06:39:15.000000000",1016,480800.0]
["2019-11-05T23:39:30.000000000","2019-11-06T06:39:30.000000000",1019,14800.050000000001]
["2019-11-05T23:39:30.000000000","2019-11-06T06:39:30.000000000",1018,483212.5]
["2019-11-05T23:39:45.000000000","2019-11-06T06:39:45.000000000",1017,480000.0]
["2019-11-05T23:39:45.000000000","2019-11-06T06:39:45.000000000",1020,2932744.0]
["2019-11-05T23:39:45.000000000","2019-11-06T06:39:45.000000000",1133,963.3021]
["2019-11-05T23:40:00.000000000","2019-11-06T06:40:00.000000000",1022,0.01777735]
["2019-11-05T23:40:00.000000000","2019-11-06T06:40:00.000000000",1130,813810651.8528]
["2019-11-05T23:40:15.000000000","2019-11-06T06:40:15.000000000",1021,277.5577]
["2019-11-05T23:40:15.000000000","2019-11-06T06:40:15.000000000",1016,480700.0]
["2019-11-05T23:40:30.000000000","2019-11-06T06:40:30.000000000",1019,14800.050000000001]
["2019-11-05T23:40:30.000000000","2019-11-06T06:40:30.000000000",1018,483406.3]
["2019-11-05T23:40:45.000000000","2019-11-06T06:40:45.000000000",1017,480000.0]
["2019-11-05T23:40:45.000000000","2019-11-06T06:40:45.000000000",1020,2932744.0]
["2019-11-05T23:40:45.000000000","2019-11-06T06:40:45.000000000",1133,963.475]
["2019-11-05T23:41:00.000000000","2019-11-06T06:41:00.000000000",1022,0.01555518]
["2019-11-05T23:41:00.000000000","2019-11-06T06:41:00.000000000",1130,813751996.9728]
["2019-11-05T23:41:15.000000000","2019-11-06T06:41:15.000000000",1021,277.5089]
["2019-11-05T23:41:15.000000000","2019-11-06T06:41:15.000000000",1016,480700.0]
["2019-11-05T23:41:30.000000000","2019-11-06T06:41:30.000000000",1019,14800.050000000001]
["2019-11-05T23:41:30.000000000","2019-11-06T06:41:30.000000000",1018,483658.3]
["2019-11-05T23:41:45.000000000","2019-11-06T06:41:45.000000000",1017,480000.0]
["2019-11-05T23:41:45.000000000","2019-11-06T06:41:45.000000000",1020,2932744.0]
["2019-11-05T23:41:45.000000000","2019-11-06T06:41:45.000000000",1133,963.75]
["2019-11-05T23:42:00.000000000","2019-11-06T06:42:00.000000000",1022,0.08444241]
["2019-11-05T23:42:00.000000000","2019-11-06T06:42:00.000000000",1130,814161994.584]
["2019-11-05T23:42:15.000000000","2019-11-06T06:42:15.000000000",1021,277.6]
["2019-11-05T23:42:15.000000000","2019-11-06T06:42:15.000000000",1016,480700.0]
["2019-11-05T23:42:30.000000000","2019-11-06T06:42:30.000000000",1019,14800.050000000001]
["2019-11-05T23:42:30.000000000","2019-11-06T06:42:30.000000000",1018,483633.30000000005]
["2019-11-05T23:42:45.000000000","2019-11-06T06:42:45.000000000",1017,480000.0]
["2019-11-05T23:42:45.000000000","2019-11-06T06:42:45.000000000",1020,2932744.0]
["2019-11-05T23:42:45.000000000","2019-11-06T06:42:45.000000000",1133,963.4875]
["2019-11-05T23:43:00.000000000","2019-11-06T06:43:00.000000000",1022,0.04888771]
["2019-11-05T23:43:00.000000000","2019-11-06T06:43:00.000000000",1130,813986323.2184]
["2019-11-05T23:43:15.000000000","2019-11-06T06:43:15.000000000",1021,277.489]
["2019-11-05T23:43:15.000000000","2019-11-06T06:43:15.000000000",1016,480900.0]
["2019-11-05T23:43:30.000000000","2019-11-06T06:43:30.000000000",1019,14800.050000000001]
["2019-11-05T23:43:30.000000000","2019-11-06T06:43:30.000000000",1018,483568.8]
["2019-11-05T23:43:45.000000000","2019-11-06T06:43:45.000000000",1017,480000.0]
["2019-11-05T23:43:45.000000000","2019-11-06T06:43:45.000000000",1020,2932744.0]
["2019-11-05T23:43:45.000000000","2019-11-06T06:43:45.000000000",1133,963.525]
["2019-11-05T23:44:00.000000000","2019-11-06T06:44:00.000000000",1022,0.06888723]
["2019-11-05T23:44:00.000000000","2019-11-06T06:44:00.000000000",1130,813751996.9728]
["2019-11-05T23:44:15.000000000","2019-11-06T06:44:15.000000000",1021,277.4911]
["2019-11-05T23:44:15.000000000","2019-11-06T06:44:15.000000000",1016,480900.0]
["2019-11-05T23:44:30.000000000","2019-11-06T06:44:30.000000000",1019,14800.050000000001]
["2019-11-05T23:44:30.000000000","2019-11-06T06:44:30.000000000",1018,483545.8]
["2019-11-05T23:44:45.000000000","2019-11-06T06:44:45.000000000",1017,480000.0]
["2019-11-05T23:44:45.000000000","2019-11-06T06:44:45.000000000",1020,2932744.0]
["2019-11-05T23:44:45.000000000","2019-11-06T06:44:45.000000000",1133,963.6542]
["2019-11-05T23:45:00.000000000","2019-11-06T06:45:00.000000000",1022,0.01555518]
["2019-11-05T23:45:00.000000000","2019-11-06T06:45:00.000000000",1130,814409518.1776]
["2019-11-05T23:45:15.000000000","2019-11-06T06:45:15.000000000",1021,277.6643]
["2019-11-05T23:45:15.000000000","2019-11-06T06:45:15.000000000",1016,481100.0]
["2019-11-05T23:45:30.000000000","2019-11-06T06:45:30.000000000",1019,14800.050000000001]
["2019-11-05T23:45:30.000000000","2019-11-06T06:45:30.000000000",1018,483593.8]
["2019-11-05T23:45:45.000000000","2019-11-06T06:45:45.000000000",1017,480000.0]
["2019-11-05T23:45:45.000000000","2019-11-06T06:45:45.000000000",1020,2932744.0]
["2019-11-05T23:45:45.000000000","2019-11-06T06:45:45.000000000",1133,963.525]
["2019-11-05T23:46:00.000000000","2019-11-06T06:46:00.000000000",1022,0.03333253]
["2019-11-05T23:46:00.000000000","2019-11-06T06:46:00.000000000",1130,814350863.2976]
["2019-11-05T23:46:15.000000000","2019-11-06T06:46:15.000000000",1021,277.6866]
["2019-11-05T23:46:15.000000000","2019-11-06T06:46:15.000000000",1016,481100.0]
["2019-11-05T23:46:30.000000000","2019-11-06T06:46:30.000000000",1019,14800.050000000001]
["2019-11-05T23:46:30.000000000","2019-11-06T06:46:30.000000000",1018,483510.4]
["2019-11-05T23:46:45.000000000","2019-11-06T06:46:45.000000000",1017,480000.0]
["2019-11-05T23:46:45.000000000","2019-11-06T06:46:45.000000000",1020,2932744.0]
["2019-11-05T23:46:45.000000000","2019-11-06T06:46:45.000000000",1133,963.5833]
["2019-11-05T23:47:00.000000000","2019-11-06T06:47:00.000000000",1022,0.0]
["2019-11-05T23:47:00.000000000","2019-11-06T06:47:00.000000000",1130,814096887.6672]
["2019-11-05T23:47:15.000000000","2019-11-06T06:47:15.000000000",1021,277.6776]
["2019-11-05T23:47:15.000000000","2019-11-06T06:47:15.000000000",1016,481000.0]
["2019-11-05T23:47:30.000000000","2019-11-06T06:47:30.000000000",1019,14800.050000000001]
["2019-11-05T23:47:30.000000000","2019-11-06T06:47:30.000000000",1018,483720.8]
["2019-11-05T23:47:45.000000000","2019-11-06T06:47:45.000000000",1017,480000.0]
["2019-11-05T23:47:45.000000000","2019-11-06T06:47:45.000000000",1020,2932744.0]
["2019-11-05T23:47:45.000000000","2019-11-06T06:47:45.000000000",1133,963.7437]
["2019-11-05T23:48:00.000000000","2019-11-06T06:48:00.000000000",1022,0.04666555]
["2019-11-05T23:48:00.000000000","2019-11-06T06:48:00.000000000",1130,814487822.4424]
["2019-11-05T23:48:15.000000000","2019-11-06T06:48:15.000000000",1021,277.7398]
["2019-11-05T23:48:15.000000000","2019-11-06T06:48:15.000000000",1016,481200.0]
["2019-11-05T23:48:30.000000000","2019-11-06T06:48:30.000000000",1019,14800.050000000001]
["2019-11-05T23:48:30.000000000","2019-11-06T06:48:30.000000000",1018,483820.80000000005]
["2019-11-05T23:48:45.000000000","2019-11-06T06:48:45.000000000",1017,480000.0]
["2019-11-05T23:48:45.000000000","2019-11-06T06:48:45.000000000",1020,2932744.0]
["2019-11-05T23:48:45.000000000","2019-11-06T06:48:45.000000000",1133,963.7896]
["2019-11-05T23:49:00.000000000","2019-11-06T06:49:00.000000000",1022,0.06666507]
["2019-11-05T23:49:00.000000000","2019-11-06T06:49:00.000000000",1130,814025621.988]
["2019-11-05T23:49:15.000000000","2019-11-06T06:49:15.000000000",1021,277.4912]
["2019-11-05T23:49:15.000000000","2019-11-06T06:49:15.000000000",1016,481200.0]
["2019-11-05T23:49:30.000000000","2019-11-06T06:49:30.000000000",1019,14800.050000000001]
["2019-11-05T23:49:30.000000000","2019-11-06T06:49:30.000000000",1018,483529.2]
["2019-11-05T23:49:45.000000000","2019-11-06T06:49:45.000000000",1017,480000.0]
["2019-11-05T23:49:45.000000000","2019-11-06T06:49:45.000000000",1020,2932744.0]
["2019-11-05T23:49:45.000000000","2019-11-06T06:49:45.000000000",1133,963.4146]
["2019-11-05T23:50:00.000000000","2019-11-06T06:50:00.000000000",1022,0.04666555]
["2019-11-05T23:50:00.000000000","2019-11-06T06:50:00.000000000",1130,813563128.2592]
["2019-11-05T23:50:15.000000000","2019-11-06T06:50:15.000000000",1021,277.5467]
["2019-11-05T23:50:15.000000000","2019-11-06T06:50:15.000000000",1016,480900.0]
["2019-11-05T23:50:30.000000000","2019-11-06T06:50:30.000000000",1019,14800.050000000001]
["2019-11-05T23:50:30.000000000","2019-11-06T06:50:30.000000000",1018,483493.7]
["2019-11-05T23:50:45.000000000","2019-11-06T06:50:45.000000000",1017,480000.0]
["2019-11-05T23:50:45.000000000","2019-11-06T06:50:45.000000000",1020,2932744.0]
["2019-11-05T23:50:45.000000000","2019-11-06T06:50:45.000000000",1133,963.5833]
["2019-11-05T23:51:00.000000000","2019-11-06T06:51:00.000000000",1022,0.04888771]
["2019-11-05T23:51:00.000000000","2019-11-06T06:51:00.000000000",1130,814227394.7752]
["2019-11-05T23:51:15.000000000","2019-11-06T06:51:15.000000000",1019,14800.050000000001]
["2019-11-05T23:51:15.000000000","2019-11-06T06:51:15.000000000",1018,482562.5]
["2019-11-05T23:51:30.000000000","2019-11-06T06:51:30.000000000",1017,480000.0]
["2019-11-05T23:51:30.000000000","2019-11-06T06:51:30.000000000",1020,2932744.0]
["2019-11-05T23:51:30.000000000","2019-11-06T06:51:30.000000000",1133,963.4396]
["2019-11-05T23:51:45.000000000","2019-11-06T06:51:45.000000000",1022,0.03333253]
["2019-11-05T23:51:45.000000000","2019-11-06T06:51:45.000000000",1130,814246750.8856]
["2019-11-05T23:52:00.000000000","2019-11-06T06:52:00.000000000",1021,277.691]
["2019-11-05T23:52:00.000000000","2019-11-06T06:52:00.000000000",1016,481000.0]
["2019-11-05T23:52:15.000000000","2019-11-06T06:52:15.000000000",1019,14800.050000000001]
["2019-11-05T23:52:15.000000000","2019-11-06T06:52:15.000000000",1018,483122.9]
["2019-11-05T23:52:30.000000000","2019-11-06T06:52:30.000000000",1017,480000.0]
["2019-11-05T23:52:30.000000000","2019-11-06T06:52:30.000000000",1020,2932744.0]
["2019-11-05T23:52:30.000000000","2019-11-06T06:52:30.000000000",1133,963.3062]
["2019-11-05T23:52:45.000000000","2019-11-06T06:52:45.000000000",1022,0.05333205]
["2019-11-05T23:52:45.000000000","2019-11-06T06:52:45.000000000",1130,814422422.2512]
["2019-11-05T23:53:00.000000000","2019-11-06T06:53:00.000000000",1021,277.6222]
["2019-11-05T23:53:00.000000000","2019-11-06T06:53:00.000000000",1016,481200.0]
["2019-11-05T23:53:15.000000000","2019-11-06T06:53:15.000000000",1019,14800.050000000001]
["2019-11-05T23:53:15.000000000","2019-11-06T06:53:15.000000000",1018,483639.6]
["2019-11-05T23:53:30.000000000","2019-11-06T06:53:30.000000000",1017,480000.0]
["2019-11-05T23:53:30.000000000","2019-11-06T06:53:30.000000000",1020,2932744.0]
["2019-11-05T23:53:30.000000000","2019-11-06T06:53:30.000000000",1133,963.7708]
["2019-11-05T23:53:45.000000000","2019-11-06T06:53:45.000000000",1022,0.04888771]
["2019-11-05T23:53:45.000000000","2019-11-06T06:53:45.000000000",1130,814591934.8544]
["2019-11-05T23:54:00.000000000","2019-11-06T06:54:00.000000000",1021,277.7709]
["2019-11-05T23:54:00.000000000","2019-11-06T06:54:00.000000000",1016,481300.0]
["2019-11-05T23:54:15.000000000","2019-11-06T06:54:15.000000000",1019,14800.050000000001]
["2019-11-05T23:54:15.000000000","2019-11-06T06:54:15.000000000",1018,483718.8]
["2019-11-05T23:54:30.000000000","2019-11-06T06:54:30.000000000",1017,480000.0]
["2019-11-05T23:54:30.000000000","2019-11-06T06:54:30.000000000",1020,2932744.0]
["2019-11-05T23:54:30.000000000","2019-11-06T06:54:30.000000000",1133,963.6958]
["2019-11-05T23:54:45.000000000","2019-11-06T06:54:45.000000000",1022,0.05110988]
["2019-11-05T23:54:45.000000000","2019-11-06T06:54:45.000000000",1130,814884915.98]
["2019-11-05T23:55:00.000000000","2019-11-06T06:55:00.000000000",1021,277.8708]
["2019-11-05T23:55:00.000000000","2019-11-06T06:55:00.000000000",1016,481500.0]
["2019-11-05T23:55:15.000000000","2019-11-06T06:55:15.000000000",1019,14800.050000000001]
["2019-11-05T23:55:15.000000000","2019-11-06T06:55:15.000000000",1018,483691.7]
["2019-11-05T23:55:30.000000000","2019-11-06T06:55:30.000000000",1017,480000.0]
["2019-11-05T23:55:30.000000000","2019-11-06T06:55:30.000000000",1020,2932744.0]
["2019-11-05T23:55:30.000000000","2019-11-06T06:55:30.000000000",1133,963.8542]
["2019-11-05T23:55:45.000000000","2019-11-06T06:55:45.000000000",1022,0.03333253]
["2019-11-05T23:55:45.000000000","2019-11-06T06:55:45.000000000",1130,815119242.2256]
["2019-11-05T23:56:00.000000000","2019-11-06T06:56:00.000000000",1021,277.8686]
["2019-11-05T23:56:00.000000000","2019-11-06T06:56:00.000000000",1016,481600.0]
["2019-11-05T23:56:15.000000000","2019-11-06T06:56:15.000000000",1019,14800.050000000001]
["2019-11-05T23:56:15.000000000","2019-11-06T06:56:15.000000000",1018,483737.5]
["2019-11-05T23:56:30.000000000","2019-11-06T06:56:30.000000000",1017,480000.0]
["2019-11-05T23:56:30.000000000","2019-11-06T06:56:30.000000000",1020,2932744.0]
["2019-11-05T23:56:30.000000000","2019-11-06T06:56:30.000000000",1133,963.7792]
["2019-11-05T23:56:45.000000000","2019-11-06T06:56:45.000000000",1022,0.05110988]
["2019-11-05T23:56:45.000000000","2019-11-06T06:56:45.000000000",1130,815216609.3264]
["2019-11-05T23:57:00.000000000","2019-11-06T06:57:00.000000000",1021,278.0084]
["2019-11-05T23:57:00.000000000","2019-11-06T06:57:00.000000000",1016,481300.0]
["2019-11-05T23:57:15.000000000","2019-11-06T06:57:15.000000000",1019,14800.050000000001]
["2019-11-05T23:57:15.000000000","2019-11-06T06:57:15.000000000",1018,483860.4]
["2019-11-05T23:57:30.000000000","2019-11-06T06:57:30.000000000",1017,480000.0]
["2019-11-05T23:57:30.000000000","2019-11-06T06:57:30.000000000",1020,2932744.0]
["2019-11-05T23:57:30.000000000","2019-11-06T06:57:30.000000000",1133,962.6167]
["2019-11-05T23:57:45.000000000","2019-11-06T06:57:45.000000000",1022,0.0]
["2019-11-05T23:57:45.000000000","2019-11-06T06:57:45.000000000",1130,815327467.0496]
["2019-11-05T23:58:00.000000000","2019-11-06T06:58:00.000000000",1021,277.984]
["2019-11-05T23:58:00.000000000","2019-11-06T06:58:00.000000000",1016,481700.0]
["2019-11-05T23:58:15.000000000","2019-11-06T06:58:15.000000000",1019,14800.050000000001]
["2019-11-05T23:58:15.000000000","2019-11-06T06:58:15.000000000",1018,483906.3]
["2019-11-05T23:58:30.000000000","2019-11-06T06:58:30.000000000",1017,480000.0]
["2019-11-05T23:58:30.000000000","2019-11-06T06:58:30.000000000",1020,2932744.0]
["2019-11-05T23:58:30.000000000","2019-11-06T06:58:30.000000000",1133,963.9292]
["2019-11-05T23:58:45.000000000","2019-11-06T06:58:45.000000000",1022,0.01777735]
["2019-11-05T23:58:45.000000000","2019-11-06T06:58:45.000000000",1130,814787255.6048]
["2019-11-05T23:59:00.000000000","2019-11-06T06:59:00.000000000",1021,277.873]
["2019-11-05T23:59:00.000000000","2019-11-06T06:59:00.000000000",1016,481700.0]
["2019-11-05T23:59:15.000000000","2019-11-06T06:59:15.000000000",1019,14800.050000000001]
["2019-11-05T23:59:15.000000000","2019-11-06T06:59:15.000000000",1018,483806.2]
["2019-11-05T23:59:30.000000000","2019-11-06T06:59:30.000000000",1017,480000.0]
["2019-11-05T23:59:30.000000000","2019-11-06T06:59:30.000000000",1020,2932744.0]
["2019-11-05T23:59:30.000000000","2019-11-06T06:59:30.000000000",1133,963.8958]
["2019-11-05T23:59:45.000000000","2019-11-06T06:59:45.000000000",1022,0.0]
["2019-11-05T23:59:45.000000000","2019-11-06T06:59:45.000000000",1130,815464426.1944]