{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-06T00:00:00.000000000","2019-11-06T07:00:00.000000000",1021,277.984]
["2019-11-06T00:00:00.000000000","2019-11-06T07:00:00.000000000",1016,481600.0]
["2019-11-06T00:00:15.000000000","2019-11-06T07:00:15.000000000",1019,14800.050000000001]
["2019-11-06T00:00:15.000000000","2019-11-06T07:00:15.000000000",1018,483875.0]
["2019-11-06T00:00:30.000000000","2019-11-06T07:00:30.000000000",1017,480000.0]
["2019-11-06T00:00:30.000000000","2019-11-06T07:00:30.000000000",1020,2932744.0]
["2019-11-06T00:00:30.000000000","2019-11-06T07:00:30.000000000",1133,963.9208]
["2019-11-06T00:00:45.000000000","2019-11-06T07:00:45.000000000",1022,0.03333253]
["2019-11-06T00:00:45.000000000","2019-11-06T07:00:45.000000000",1130,815171445.0688]
["2019-11-06T00:01:00.000000000","2019-11-06T07:01:00.000000000",1021,277.9018]
["2019-11-06T00:01:00.000000000","2019-11-06T07:01:00.000000000",1016,481700.0]
["2019-11-06T00:01:15.000000000","2019-11-06T07:01:15.000000000",1019,14800.050000000001]
["2019-11-06T00:01:15.000000000","2019-11-06T07:01:15.000000000",1018,483302.1]
["2019-11-06T00:01:30.000000000","2019-11-06T07:01:30.000000000",1017,480000.0]
["2019-11-06T00:01:30.000000000","2019-11-06T07:01:30.000000000",1020,2932744.0]
["2019-11-06T00:01:30.000000000","2019-11-06T07:01:30.000000000",1133,963.8792]
["2019-11-06T00:01:45.000000000","2019-11-06T07:01:45.000000000",1022,0.03333253]
["2019-11-06T00:01:45.000000000","2019-11-06T07:01:45.000000000",1130,815269105.444]
["2019-11-06T00:02:00.000000000","2019-11-06T07:02:00.000000000",1021,277.9707]
["2019-11-06T00:02:00.000000000","2019-11-06T07:02:00.000000000",1016,481700.0]
["2019-11-06T00:02:15.000000000","2019-11-06T07:02:15.000000000",1019,14800.050000000001]
["2019-11-06T00:02:15.000000000","2019-11-06T07:02:15.000000000",1018,482041.7]
["2019-11-06T00:02:30.000000000","2019-11-06T07:02:30.000000000",1017,480000.0]
["2019-11-06T00:02:30.000000000","2019-11-06T07:02:30.000000000",1020,2932744.0]
["2019-11-06T00:02:30.000000000","2019-11-06T07:02:30.000000000",1133,962.2292]
["2019-11-06T00:02:45.000000000","2019-11-06T07:02:45.000000000",1022,0.03111036]
["2019-11-06T00:02:45.000000000","2019-11-06T07:02:45.000000000",1130,815516629.0376]
["2019-11-06T00:03:00.000000000","2019-11-06T07:03:00.000000000",1021,278.0883]
["2019-11-06T00:03:00.000000000","2019-11-06T07:03:00.000000000",1016,481700.0]
["2019-11-06T00:03:15.000000000","2019-11-06T07:03:15.000000000",1019,14800.050000000001]
["2019-11-06T00:03:15.000000000","2019-11-06T07:03:15.000000000",1018,482145.8]
["2019-11-06T00:03:30.000000000","2019-11-06T07:03:30.000000000",1017,480000.0]
["2019-11-06T00:03:30.000000000","2019-11-06T07:03:30.000000000",1020,2932744.0]
["2019-11-06T00:03:30.000000000","2019-11-06T07:03:30.000000000",1133,962.3021]
["2019-11-06T00:03:45.000000000","2019-11-06T07:03:45.000000000",1022,0.03333253]
["2019-11-06T00:03:45.000000000","2019-11-06T07:03:45.000000000",1130,815620448.1752]
["2019-11-06T00:04:00.000000000","2019-11-06T07:04:00.000000000",1021,278.1549]
["2019-11-06T00:04:00.000000000","2019-11-06T07:04:00.000000000",1016,481700.0]
["2019-11-06T00:04:15.000000000","2019-11-06T07:04:15.000000000",1019,14800.050000000001]
["2019-11-06T00:04:15.000000000","2019-11-06T07:04:15.000000000",1018,482241.69999999995]
["2019-11-06T00:04:30.000000000","2019-11-06T07:04:30.000000000",1017,480000.0]
["2019-11-06T00:04:30.000000000","2019-11-06T07:04:30.000000000",1020,2932744.0]
["2019-11-06T00:04:30.000000000","2019-11-06T07:04:30.000000000",1133,962.3875]
["2019-11-06T00:04:45.000000000","2019-11-06T07:04:45.000000000",1022,0.01555518]
["2019-11-06T00:04:45.000000000","2019-11-06T07:04:45.000000000",1130,815509883.7264]
["2019-11-06T00:05:00.000000000","2019-11-06T07:05:00.000000000",1021,278.1084]
["2019-11-06T00:05:00.000000000","2019-11-06T07:05:00.000000000",1016,481800.0]
["2019-11-06T00:05:15.000000000","2019-11-06T07:05:15.000000000",1019,14800.050000000001]
["2019-11-06T00:05:15.000000000","2019-11-06T07:05:15.000000000",1018,482308.3]
["2019-11-06T00:05:30.000000000","2019-11-06T07:05:30.000000000",1017,480000.0]
["2019-11-06T00:05:30.000000000","2019-11-06T07:05:30.000000000",1020,2932744.0]
["2019-11-06T00:05:30.000000000","2019-11-06T07:05:30.000000000",1133,962.4104]
["2019-11-06T00:05:45.000000000","2019-11-06T07:05:45.000000000",1022,0.0355547]
["2019-11-06T00:05:45.000000000","2019-11-06T07:05:45.000000000",1130,815601092.0648]
["2019-11-06T00:06:00.000000000","2019-11-06T07:06:00.000000000",1021,278.0019]
["2019-11-06T00:06:00.000000000","2019-11-06T07:06:00.000000000",1016,481800.0]
["2019-11-06T00:06:15.000000000","2019-11-06T07:06:15.000000000",1019,14800.050000000001]
["2019-11-06T00:06:15.000000000","2019-11-06T07:06:15.000000000",1018,482362.5]
["2019-11-06T00:06:30.000000000","2019-11-06T07:06:30.000000000",1017,481733.3]
["2019-11-06T00:06:30.000000000","2019-11-06T07:06:30.000000000",1020,2932744.0]
["2019-11-06T00:06:30.000000000","2019-11-06T07:06:30.000000000",1133,964.1604]
["2019-11-06T00:06:45.000000000","2019-11-06T07:06:45.000000000",1022,0.06888723]
["2019-11-06T00:06:45.000000000","2019-11-06T07:06:45.000000000",1130,815392573.9664]
["2019-11-06T00:07:00.000000000","2019-11-06T07:07:00.000000000",1021,278.155]
["2019-11-06T00:07:00.000000000","2019-11-06T07:07:00.000000000",1016,481700.0]
["2019-11-06T00:07:15.000000000","2019-11-06T07:07:15.000000000",1019,14800.050000000001]
["2019-11-06T00:07:15.000000000","2019-11-06T07:07:15.000000000",1018,482281.3]
["2019-11-06T00:07:30.000000000","2019-11-06T07:07:30.000000000",1017,480000.0]
["2019-11-06T00:07:30.000000000","2019-11-06T07:07:30.000000000",1020,2932744.0]
["2019-11-06T00:07:30.000000000","2019-11-06T07:07:30.000000000",1133,962.35]
["2019-11-06T00:07:45.000000000","2019-11-06T07:07:45.000000000",1022,0.06888723]
["2019-11-06T00:07:45.000000000","2019-11-06T07:07:45.000000000",1130,815418675.388]
["2019-11-06T00:08:00.000000000","2019-11-06T07:08:00.000000000",1021,278.0018]
["2019-11-06T00:08:00.000000000","2019-11-06T07:08:00.000000000",1016,481700.0]
["2019-11-06T00:08:15.000000000","2019-11-06T07:08:15.000000000",1019,14800.050000000001]
["2019-11-06T00:08:15.000000000","2019-11-06T07:08:15.000000000",1018,482322.9]
["2019-11-06T00:08:30.000000000","2019-11-06T07:08:30.000000000",1017,480000.0]
["2019-11-06T00:08:30.000000000","2019-11-06T07:08:30.000000000",1020,2932744.0]
["2019-11-06T00:08:30.000000000","2019-11-06T07:08:30.000000000",1133,962.2813]
["2019-11-06T00:08:45.000000000","2019-11-06T07:08:45.000000000",1022,0.06888723]
["2019-11-06T00:08:45.000000000","2019-11-06T07:08:45.000000000",1130,815574990.6432]
["2019-11-06T00:09:00.000000000","2019-11-06T07:09:00.000000000",1021,278.0484]
["2019-11-06T00:09:00.000000000","2019-11-06T07:09:00.000000000",1016,481700.0]
["2019-11-06T00:09:15.000000000","2019-11-06T07:09:15.000000000",1019,14800.050000000001]
["2019-11-06T00:09:15.000000000","2019-11-06T07:09:15.000000000",1018,482252.1]
["2019-11-06T00:09:30.000000000","2019-11-06T07:09:30.000000000",1017,480000.0]
["2019-11-06T00:09:30.000000000","2019-11-06T07:09:30.000000000",1020,2932744.0]
["2019-11-06T00:09:30.000000000","2019-11-06T07:09:30.000000000",1133,962.4708]
["2019-11-06T00:09:45.000000000","2019-11-06T07:09:45.000000000",1022,0.05333205]
["2019-11-06T00:09:45.000000000","2019-11-06T07:09:45.000000000",1130,815613996.1384]
["2019-11-06T00:10:00.000000000","2019-11-06T07:10:00.000000000",1021,278.1217]
["2019-11-06T00:10:00.000000000","2019-11-06T07:10:00.000000000",1016,481700.0]
["2019-11-06T00:10:15.000000000","2019-11-06T07:10:15.000000000",1019,14800.050000000001]
["2019-11-06T00:10:15.000000000","2019-11-06T07:10:15.000000000",1018,482479.2]
["2019-11-06T00:10:30.000000000","2019-11-06T07:10:30.000000000",1017,480000.0]
["2019-11-06T00:10:30.000000000","2019-11-06T07:10:30.000000000",1020,2932744.0]
["2019-11-06T00:10:30.000000000","2019-11-06T07:10:30.000000000",1133,962.4375]
["2019-11-06T00:10:45.000000000","2019-11-06T07:10:45.000000000",1022,0.03333253]
["2019-11-06T00:10:45.000000000","2019-11-06T07:10:45.000000000",1130,815646549.5968]
["2019-11-06T00:11:00.000000000","2019-11-06T07:11:00.000000000",1021,278.0195]
["2019-11-06T00:11:00.000000000","2019-11-06T07:11:00.000000000",1016,481900.0]
["2019-11-06T00:11:15.000000000","2019-11-06T07:11:15.000000000",1019,14800.050000000001]
["2019-11-06T00:11:15.000000000","2019-11-06T07:11:15.000000000",1018,482410.39999999997]
["2019-11-06T00:11:30.000000000","2019-11-06T07:11:30.000000000",1017,480000.0]
["2019-11-06T00:11:30.000000000","2019-11-06T07:11:30.000000000",1020,2932744.0]
["2019-11-06T00:11:30.000000000","2019-11-06T07:11:30.000000000",1133,962.4813]
["2019-11-06T00:11:45.000000000","2019-11-06T07:11:45.000000000",1022,0.0]
["2019-11-06T00:11:45.000000000","2019-11-06T07:11:45.000000000",1130,815529239.8368]
["2019-11-06T00:12:00.000000000","2019-11-06T07:12:00.000000000",1021,278.155]
["2019-11-06T00:12:00.000000000","2019-11-06T07:12:00.000000000",1016,481800.0]
["2019-11-06T00:12:15.000000000","2019-11-06T07:12:15.000000000",1019,14800.050000000001]
["2019-11-06T00:12:15.000000000","2019-11-06T07:12:15.000000000",1018,482454.2]
["2019-11-06T00:12:30.000000000","2019-11-06T07:12:30.000000000",1017,480000.0]
["2019-11-06T00:12:30.000000000","2019-11-06T07:12:30.000000000",1020,2932744.0]
["2019-11-06T00:12:30.000000000","2019-11-06T07:12:30.000000000",1133,962.6208]
["2019-11-06T00:12:45.000000000","2019-11-06T07:12:45.000000000",1022,0.03111036]
["2019-11-06T00:12:45.000000000","2019-11-06T07:12:45.000000000",1130,815828672.9992]
["2019-11-06T00:13:00.000000000","2019-11-06T07:13:00.000000000",1021,278.2171]
["2019-11-06T00:13:00.000000000","2019-11-06T07:13:00.000000000",1016,481500.0]
["2019-11-06T00:13:15.000000000","2019-11-06T07:13:15.000000000",1019,14800.050000000001]
["2019-11-06T00:13:15.000000000","2019-11-06T07:13:15.000000000",1018,482537.5]
["2019-11-06T00:13:30.000000000","2019-11-06T07:13:30.000000000",1017,480000.0]
["2019-11-06T00:13:30.000000000","2019-11-06T07:13:30.000000000",1020,2932744.0]
["2019-11-06T00:13:30.000000000","2019-11-06T07:13:30.000000000",1133,962.5625]
["2019-11-06T00:13:45.000000000","2019-11-06T07:13:45.000000000",1022,0.01777735]
["2019-11-06T00:13:45.000000000","2019-11-06T07:13:45.000000000",1130,815470878.2312]
["2019-11-06T00:14:00.000000000","2019-11-06T07:14:00.000000000",1021,278.0884]
["2019-11-06T00:14:00.000000000","2019-11-06T07:14:00.000000000",1016,481700.0]
["2019-11-06T00:14:15.000000000","2019-11-06T07:14:15.000000000",1019,14800.050000000001]
["2019-11-06T00:14:15.000000000","2019-11-06T07:14:15.000000000",1018,482458.3]
["2019-11-06T00:14:30.000000000","2019-11-06T07:14:30.000000000",1017,480000.0]
["2019-11-06T00:14:30.000000000","2019-11-06T07:14:30.000000000",1020,2932744.0]
["2019-11-06T00:14:30.000000000","2019-11-06T07:14:30.000000000",1133,962.4771]
["2019-11-06T00:14:45.000000000","2019-11-06T07:14:45.000000000",1022,0.0]
["2019-11-06T00:14:45.000000000","2019-11-06T07:14:45.000000000",1130,815158247.7208]
["2019-11-06T00:15:00.000000000","2019-11-06T07:15:00.000000000",1021,278.0129]
["2019-11-06T00:15:00.000000000","2019-11-06T07:15:00.000000000",1016,481500.0]
["2019-11-06T00:15:15.000000000","2019-11-06T07:15:15.000000000",1019,14800.050000000001]
["2019-11-06T00:15:15.000000000","2019-11-06T07:15:15.000000000",1018,482612.5]
["2019-11-06T00:15:30.000000000","2019-11-06T07:15:30.000000000",1017,480000.0]
["2019-11-06T00:15:30.000000000","2019-11-06T07:15:30.000000000",1020,2932744.0]
["2019-11-06T00:15:30.000000000","2019-11-06T07:15:30.000000000",1133,962.1417]
["2019-11-06T00:15:45.000000000","2019-11-06T07:15:45.000000000",1022,0.01777735]
["2019-11-06T00:15:45.000000000","2019-11-06T07:15:45.000000000",1130,815203998.5272]
["2019-11-06T00:16:00.000000000","2019-11-06T07:16:00.000000000",1021,277.9774]
["2019-11-06T00:16:00.000000000","2019-11-06T07:16:00.000000000",1016,481800.0]
["2019-11-06T00:16:15.000000000","2019-11-06T07:16:15.000000000",1019,14800.050000000001]
["2019-11-06T00:16:15.000000000","2019-11-06T07:16:15.000000000",1018,482072.9]
["2019-11-06T00:16:30.000000000","2019-11-06T07:16:30.000000000",1017,480000.0]
["2019-11-06T00:16:30.000000000","2019-11-06T07:16:30.000000000",1020,2932744.0]
["2019-11-06T00:16:30.000000000","2019-11-06T07:16:30.000000000",1133,962.2833]
["2019-11-06T00:16:45.000000000","2019-11-06T07:16:45.000000000",1022,0.06666507]
["2019-11-06T00:16:45.000000000","2019-11-06T07:16:45.000000000",1130,815464426.1944]
["2019-11-06T00:17:00.000000000","2019-11-06T07:17:00.000000000",1021,278.0728]
["2019-11-06T00:17:00.000000000","2019-11-06T07:17:00.000000000",1016,481700.0]
["2019-11-06T00:17:15.000000000","2019-11-06T07:17:15.000000000",1019,14800.050000000001]
["2019-11-06T00:17:15.000000000","2019-11-06T07:17:15.000000000",1018,482252.1]
["2019-11-06T00:17:30.000000000","2019-11-06T07:17:30.000000000",1017,480000.0]
["2019-11-06T00:17:30.000000000","2019-11-06T07:17:30.000000000",1020,2932744.0]
["2019-11-06T00:17:30.000000000","2019-11-06T07:17:30.000000000",1133,963.4333]
["2019-11-06T00:17:45.000000000","2019-11-06T07:17:45.000000000",1022,0.0355547]
["2019-11-06T00:17:45.000000000","2019-11-06T07:17:45.000000000",1130,814696047.2664]
["2019-11-06T00:18:00.000000000","2019-11-06T07:18:00.000000000",1021,277.8708]
["2019-11-06T00:18:00.000000000","2019-11-06T07:18:00.000000000",1016,481600.0]
["2019-11-06T00:18:15.000000000","2019-11-06T07:18:15.000000000",1019,14800.050000000001]
["2019-11-06T00:18:15.000000000","2019-11-06T07:18:15.000000000",1018,482358.3]
["2019-11-06T00:18:30.000000000","2019-11-06T07:18:30.000000000",1017,480000.0]
["2019-11-06T00:18:30.000000000","2019-11-06T07:18:30.000000000",1020,2932744.0]
["2019-11-06T00:18:30.000000000","2019-11-06T07:18:30.000000000",1133,962.4438]
["2019-11-06T00:18:45.000000000","2019-11-06T07:18:45.000000000",1022,0.03333253]
["2019-11-06T00:18:45.000000000","2019-11-06T07:18:45.000000000",1130,815861519.732]
["2019-11-06T00:19:00.000000000","2019-11-06T07:19:00.000000000",1021,278.1328]
["2019-11-06T00:19:00.000000000","2019-11-06T07:19:00.000000000",1016,481700.0]
["2019-11-06T00:19:15.000000000","2019-11-06T07:19:15.000000000",1019,14800.050000000001]
["2019-11-06T00:19:15.000000000","2019-11-06T07:19:15.000000000",1018,482462.5]
["2019-11-06T00:19:30.000000000","2019-11-06T07:19:30.000000000",1017,480000.0]
["2019-11-06T00:19:30.000000000","2019-11-06T07:19:30.000000000",1020,2932744.0]
["2019-11-06T00:19:30.000000000","2019-11-06T07:19:30.000000000",1133,962.4833]
["2019-11-06T00:19:45.000000000","2019-11-06T07:19:45.000000000",1022,0.0644429]
["2019-11-06T00:19:45.000000000","2019-11-06T07:19:45.000000000",1130,815223647.912]
["2019-11-06T00:20:00.000000000","2019-11-06T07:20:00.000000000",1021,278.0417]
["2019-11-06T00:20:00.000000000","2019-11-06T07:20:00.000000000",1016,481900.0]
["2019-11-06T00:20:15.000000000","2019-11-06T07:20:15.000000000",1019,14800.050000000001]
["2019-11-06T00:20:15.000000000","2019-11-06T07:20:15.000000000",1018,482356.3]
["2019-11-06T00:20:30.000000000","2019-11-06T07:20:30.000000000",1017,480000.0]
["2019-11-06T00:20:30.000000000","2019-11-06T07:20:30.000000000",1020,2932744.0]
["2019-11-06T00:20:30.000000000","2019-11-06T07:20:30.000000000",1133,962.4188]
["2019-11-06T00:20:45.000000000","2019-11-06T07:20:45.000000000",1022,0.03333253]
["2019-11-06T00:20:45.000000000","2019-11-06T07:20:45.000000000",1130,815516335.7632]
["2019-11-06T00:21:00.000000000","2019-11-06T07:21:00.000000000",1021,278.0884]
["2019-11-06T00:21:00.000000000","2019-11-06T07:21:00.000000000",1016,481800.0]
["2019-11-06T00:21:15.000000000","2019-11-06T07:21:15.000000000",1019,14800.050000000001]
["2019-11-06T00:21:15.000000000","2019-11-06T07:21:15.000000000",1018,482468.8]
["2019-11-06T00:21:30.000000000","2019-11-06T07:21:30.000000000",1017,480000.0]
["2019-11-06T00:21:30.000000000","2019-11-06T07:21:30.000000000",1020,2932744.0]
["2019-11-06T00:21:30.000000000","2019-11-06T07:21:30.000000000",1133,962.4458]
["2019-11-06T00:21:45.000000000","2019-11-06T07:21:45.000000000",1022,0.03333253]
["2019-11-06T00:21:45.000000000","2019-11-06T07:21:45.000000000",1130,815750955.2832]
["2019-11-06T00:22:00.000000000","2019-11-06T07:22:00.000000000",1021,278.1394]
["2019-11-06T00:22:00.000000000","2019-11-06T07:22:00.000000000",1016,481800.0]
["2019-11-06T00:22:15.000000000","2019-11-06T07:22:15.000000000",1019,14800.050000000001]
["2019-11-06T00:22:15.000000000","2019-11-06T07:22:15.000000000",1018,482485.4]
["2019-11-06T00:22:30.000000000","2019-11-06T07:22:30.000000000",1017,481733.3]
["2019-11-06T00:22:30.000000000","2019-11-06T07:22:30.000000000",1020,2932744.0]
["2019-11-06T00:22:30.000000000","2019-11-06T07:22:30.000000000",1133,964.3166]
["2019-11-06T00:22:45.000000000","2019-11-06T07:22:45.000000000",1022,0.01555518]
["2019-11-06T00:22:45.000000000","2019-11-06T07:22:45.000000000",1130,815887327.8792]
["2019-11-06T00:23:00.000000000","2019-11-06T07:23:00.000000000",1021,278.1216]
["2019-11-06T00:23:00.000000000","2019-11-06T07:23:00.000000000",1016,481900.0]
["2019-11-06T00:23:15.000000000","2019-11-06T07:23:15.000000000",1019,14800.050000000001]
["2019-11-06T00:23:15.000000000","2019-11-06T07:23:15.000000000",1018,482627.1]
["2019-11-06T00:23:30.000000000","2019-11-06T07:23:30.000000000",1017,480000.0]
["2019-11-06T00:23:30.000000000","2019-11-06T07:23:30.000000000",1020,2932744.0]
["2019-11-06T00:23:30.000000000","2019-11-06T07:23:30.000000000",1133,962.4792]
["2019-11-06T00:23:45.000000000","2019-11-06T07:23:45.000000000",1022,0.05333205]
["2019-11-06T00:23:45.000000000","2019-11-06T07:23:45.000000000",1130,816076196.5928]
["2019-11-06T00:24:00.000000000","2019-11-06T07:24:00.000000000",1021,278.155]
["2019-11-06T00:24:00.000000000","2019-11-06T07:24:00.000000000",1016,482100.0]
["2019-11-06T00:24:15.000000000","2019-11-06T07:24:15.000000000",1019,14800.050000000001]
["2019-11-06T00:24:15.000000000","2019-11-06T07:24:15.000000000",1018,482479.2]
["2019-11-06T00:24:30.000000000","2019-11-06T07:24:30.000000000",1017,480266.7]
["2019-11-06T00:24:30.000000000","2019-11-06T07:24:30.000000000",1020,2932744.0]
["2019-11-06T00:24:30.000000000","2019-11-06T07:24:30.000000000",1133,962.7959]
["2019-11-06T00:24:45.000000000","2019-11-06T07:24:45.000000000",1022,0.0]
["2019-11-06T00:24:45.000000000","2019-11-06T07:24:45.000000000",1130,815984988.2544]
["2019-11-06T00:25:00.000000000","2019-11-06T07:25:00.000000000",1021,278.2437]
["2019-11-06T00:25:00.000000000","2019-11-06T07:25:00.000000000",1016,482000.0]
["2019-11-06T00:25:15.000000000","2019-11-06T07:25:15.000000000",1019,14800.050000000001]
["2019-11-06T00:25:15.000000000","2019-11-06T07:25:15.000000000",1018,482429.19999999995]
["2019-11-06T00:25:30.000000000","2019-11-06T07:25:30.000000000",1017,481733.3]
["2019-11-06T00:25:30.000000000","2019-11-06T07:25:30.000000000",1020,2932744.0]
["2019-11-06T00:25:30.000000000","2019-11-06T07:25:30.000000000",1133,964.1479]
["2019-11-06T00:25:45.000000000","2019-11-06T07:25:45.000000000",1022,0.03111036]
["2019-11-06T00:25:45.000000000","2019-11-06T07:25:45.000000000",1130,815327467.0496]
["2019-11-06T00:26:00.000000000","2019-11-06T07:26:00.000000000",1021,278.0018]
["2019-11-06T00:26:00.000000000","2019-11-06T07:26:00.000000000",1016,481900.0]
["2019-11-06T00:26:15.000000000","2019-11-06T07:26:15.000000000",1019,14800.050000000001]
["2019-11-06T00:26:15.000000000","2019-11-06T07:26:15.000000000",1018,482510.4]
["2019-11-06T00:26:30.000000000","2019-11-06T07:26:30.000000000",1017,480000.0]
["2019-11-06T00:26:30.000000000","2019-11-06T07:26:30.000000000",1020,2932744.0]
["2019-11-06T00:26:30.000000000","2019-11-06T07:26:30.000000000",1133,962.4]
["2019-11-06T00:26:45.000000000","2019-11-06T07:26:45.000000000",1022,0.03333253]
["2019-11-06T00:26:45.000000000","2019-11-06T07:26:45.000000000",1130,815796412.8152]
["2019-11-06T00:27:00.000000000","2019-11-06T07:27:00.000000000",1021,278.1749]
["2019-11-06T00:27:00.000000000","2019-11-06T07:27:00.000000000",1016,482000.0]
["2019-11-06T00:27:15.000000000","2019-11-06T07:27:15.000000000",1019,14800.050000000001]
["2019-11-06T00:27:15.000000000","2019-11-06T07:27:15.000000000",1018,482368.7]
["2019-11-06T00:27:30.000000000","2019-11-06T07:27:30.000000000",1017,480000.0]
["2019-11-06T00:27:30.000000000","2019-11-06T07:27:30.000000000",1020,2932744.0]
["2019-11-06T00:27:30.000000000","2019-11-06T07:27:30.000000000",1133,962.3896]
["2019-11-06T00:27:45.000000000","2019-11-06T07:27:45.000000000",1022,0.04888771]
["2019-11-06T00:27:45.000000000","2019-11-06T07:27:45.000000000",1130,815164993.032]
["2019-11-06T00:28:00.000000000","2019-11-06T07:28:00.000000000",1021,278.0462]
["2019-11-06T00:28:00.000000000","2019-11-06T07:28:00.000000000",1016,481900.0]
["2019-11-06T00:28:15.000000000","2019-11-06T07:28:15.000000000",1019,14800.050000000001]
["2019-11-06T00:28:15.000000000","2019-11-06T07:28:15.000000000",1018,482489.6]
["2019-11-06T00:28:30.000000000","2019-11-06T07:28:30.000000000",1017,482000.0]
["2019-11-06T00:28:30.000000000","2019-11-06T07:28:30.000000000",1020,2932744.0]
["2019-11-06T00:28:30.000000000","2019-11-06T07:28:30.000000000",1133,964.6]
["2019-11-06T00:28:45.000000000","2019-11-06T07:28:45.000000000",1022,0.01555518]
["2019-11-06T00:28:45.000000000","2019-11-06T07:28:45.000000000",1130,816030445.7864]
["2019-11-06T00:29:00.000000000","2019-11-06T07:29:00.000000000",1021,278.1016]
["2019-11-06T00:29:00.000000000","2019-11-06T07:29:00.000000000",1016,482000.0]
["2019-11-06T00:29:15.000000000","2019-11-06T07:29:15.000000000",1019,14800.050000000001]
["2019-11-06T00:29:15.000000000","2019-11-06T07:29:15.000000000",1018,482377.1]
["2019-11-06T00:29:30.000000000","2019-11-06T07:29:30.000000000",1017,482000.0]
["2019-11-06T00:29:30.000000000","2019-11-06T07:29:30.000000000",1020,2932744.0]
["2019-11-06T00:29:30.000000000","2019-11-06T07:29:30.000000000",1133,964.5042]
["2019-11-06T00:29:45.000000000","2019-11-06T07:29:45.000000000",1022,0.0355547]
["2019-11-06T00:29:45.000000000","2019-11-06T07:29:45.000000000",1130,815841870.3472]
["2019-11-06T00:30:00.000000000","2019-11-06T07:30:00.000000000",1021,278.1216]
["2019-11-06T00:30:00.000000000","2019-11-06T07:30:00.000000000",1016,482000.0]
["2019-11-06T00:30:15.000000000","2019-11-06T07:30:15.000000000",1019,14800.050000000001]
["2019-11-06T00:30:15.000000000","2019-11-06T07:30:15.000000000",1018,482420.8]
["2019-11-06T00:30:30.000000000","2019-11-06T07:30:30.000000000",1017,481733.3]
["2019-11-06T00:30:30.000000000","2019-11-06T07:30:30.000000000",1020,2932744.0]
["2019-11-06T00:30:30.000000000","2019-11-06T07:30:30.000000000",1133,963.9646]
["2019-11-06T00:30:45.000000000","2019-11-06T07:30:45.000000000",1022,0.0]
["2019-11-06T00:30:45.000000000","2019-11-06T07:30:45.000000000",1130,815789960.7784]
["2019-11-06T00:31:00.000000000","2019-11-06T07:31:00.000000000",1021,278.1239]
["2019-11-06T00:31:00.000000000","2019-11-06T07:31:00.000000000",1016,482100.0]
["2019-11-06T00:31:15.000000000","2019-11-06T07:31:15.000000000",1019,14800.050000000001]
["2019-11-06T00:31:15.000000000","2019-11-06T07:31:15.000000000",1018,482116.69999999995]
["2019-11-06T00:31:30.000000000","2019-11-06T07:31:30.000000000",1017,482000.0]
["2019-11-06T00:31:30.000000000","2019-11-06T07:31:30.000000000",1020,2932744.0]
["2019-11-06T00:31:30.000000000","2019-11-06T07:31:30.000000000",1133,965.4771]
["2019-11-06T00:31:45.000000000","2019-11-06T07:31:45.000000000",1022,0.0644429]
["2019-11-06T00:31:45.000000000","2019-11-06T07:31:45.000000000",1130,815607544.1016]
["2019-11-06T00:32:00.000000000","2019-11-06T07:32:00.000000000",1021,278.0528]
["2019-11-06T00:32:00.000000000","2019-11-06T07:32:00.000000000",1016,482100.0]
["2019-11-06T00:32:15.000000000","2019-11-06T07:32:15.000000000",1019,14800.050000000001]
["2019-11-06T00:32:15.000000000","2019-11-06T07:32:15.000000000",1018,483429.19999999995]
["2019-11-06T00:32:30.000000000","2019-11-06T07:32:30.000000000",1017,480266.7]
["2019-11-06T00:32:30.000000000","2019-11-06T07:32:30.000000000",1020,2932744.0]
["2019-11-06T00:32:30.000000000","2019-11-06T07:32:30.000000000",1133,962.9667]
["2019-11-06T00:32:45.000000000","2019-11-06T07:32:45.000000000",1022,0.04666555]
["2019-11-06T00:32:45.000000000","2019-11-06T07:32:45.000000000",1130,815470878.2312]
["2019-11-06T00:33:00.000000000","2019-11-06T07:33:00.000000000",1021,278.1594]
["2019-11-06T00:33:00.000000000","2019-11-06T07:33:00.000000000",1016,481900.0]
["2019-11-06T00:33:15.000000000","2019-11-06T07:33:15.000000000",1019,14800.050000000001]
["2019-11-06T00:33:15.000000000","2019-11-06T07:33:15.000000000",1018,482008.30000000005]
["2019-11-06T00:33:30.000000000","2019-11-06T07:33:30.000000000",1017,480266.7]
["2019-11-06T00:33:30.000000000","2019-11-06T07:33:30.000000000",1020,2932744.0]
["2019-11-06T00:33:30.000000000","2019-11-06T07:33:30.000000000",1133,962.5417]
["2019-11-06T00:33:45.000000000","2019-11-06T07:33:45.000000000",1022,0.03333253]
["2019-11-06T00:33:45.000000000","2019-11-06T07:33:45.000000000",1130,815366765.8192]
["2019-11-06T00:34:00.000000000","2019-11-06T07:34:00.000000000",1021,278.1106]
["2019-11-06T00:34:00.000000000","2019-11-06T07:34:00.000000000",1016,481900.0]
["2019-11-06T00:34:15.000000000","2019-11-06T07:34:15.000000000",1019,14800.050000000001]
["2019-11-06T00:34:15.000000000","2019-11-06T07:34:15.000000000",1018,482547.9]
["2019-11-06T00:34:30.000000000","2019-11-06T07:34:30.000000000",1017,481733.3]
["2019-11-06T00:34:30.000000000","2019-11-06T07:34:30.000000000",1020,2932744.0]
["2019-11-06T00:34:30.000000000","2019-11-06T07:34:30.000000000",1133,963.9021]
["2019-11-06T00:34:45.000000000","2019-11-06T07:34:45.000000000",1022,0.01777735]
["2019-11-06T00:34:45.000000000","2019-11-06T07:34:45.000000000",1130,815171445.0688]
["2019-11-06T00:35:00.000000000","2019-11-06T07:35:00.000000000",1021,278.0262]
["2019-11-06T00:35:00.000000000","2019-11-06T07:35:00.000000000",1016,481800.0]
["2019-11-06T00:35:15.000000000","2019-11-06T07:35:15.000000000",1019,14800.050000000001]
["2019-11-06T00:35:15.000000000","2019-11-06T07:35:15.000000000",1018,482481.3]
["2019-11-06T00:35:30.000000000","2019-11-06T07:35:30.000000000",1017,481733.3]
["2019-11-06T00:35:30.000000000","2019-11-06T07:35:30.000000000",1020,2932744.0]
["2019-11-06T00:35:30.000000000","2019-11-06T07:35:30.000000000",1133,963.8791]
["2019-11-06T00:35:45.000000000","2019-11-06T07:35:45.000000000",1022,0.0]
["2019-11-06T00:35:45.000000000","2019-11-06T07:35:45.000000000",1130,815314562.976]
["2019-11-06T00:36:00.000000000","2019-11-06T07:36:00.000000000",1021,278.024]
["2019-11-06T00:36:00.000000000","2019-11-06T07:36:00.000000000",1016,481900.0]
["2019-11-06T00:36:15.000000000","2019-11-06T07:36:15.000000000",1019,14800.050000000001]
["2019-11-06T00:36:15.000000000","2019-11-06T07:36:15.000000000",1018,482047.9]
["2019-11-06T00:36:30.000000000","2019-11-06T07:36:30.000000000",1017,481733.3]
["2019-11-06T00:36:30.000000000","2019-11-06T07:36:30.000000000",1020,2932744.0]
["2019-11-06T00:36:30.000000000","2019-11-06T07:36:30.000000000",1133,963.8791]
["2019-11-06T00:36:45.000000000","2019-11-06T07:36:45.000000000",1022,0.04888771]
["2019-11-06T00:36:45.000000000","2019-11-06T07:36:45.000000000",1130,815574990.6432]
["2019-11-06T00:37:00.000000000","2019-11-06T07:37:00.000000000",1021,278.0661]
["2019-11-06T00:37:00.000000000","2019-11-06T07:37:00.000000000",1016,481900.0]
["2019-11-06T00:37:15.000000000","2019-11-06T07:37:15.000000000",1019,14800.050000000001]
["2019-11-06T00:37:15.000000000","2019-11-06T07:37:15.000000000",1018,482116.69999999995]
["2019-11-06T00:37:30.000000000","2019-11-06T07:37:30.000000000",1017,480266.7]
["2019-11-06T00:37:30.000000000","2019-11-06T07:37:30.000000000",1020,2932744.0]
["2019-11-06T00:37:30.000000000","2019-11-06T07:37:30.000000000",1133,962.3688]
["2019-11-06T00:37:45.000000000","2019-11-06T07:37:45.000000000",1022,0.01555518]
["2019-11-06T00:37:45.000000000","2019-11-06T07:37:45.000000000",1130,815613996.1384]
["2019-11-06T00:38:00.000000000","2019-11-06T07:38:00.000000000",1021,278.1217]
["2019-11-06T00:38:00.000000000","2019-11-06T07:38:00.000000000",1016,481900.0]
["2019-11-06T00:38:15.000000000","2019-11-06T07:38:15.000000000",1019,14800.050000000001]
["2019-11-06T00:38:15.000000000","2019-11-06T07:38:15.000000000",1018,483960.39999999997]
["2019-11-06T00:38:30.000000000","2019-11-06T07:38:30.000000000",1017,482000.0]
["2019-11-06T00:38:30.000000000","2019-11-06T07:38:30.000000000",1020,2932744.0]
["2019-11-06T00:38:30.000000000","2019-11-06T07:38:30.000000000",1133,964.7313]
["2019-11-06T00:38:45.000000000","2019-11-06T07:38:45.000000000",1022,0.03333253]
["2019-11-06T00:38:45.000000000","2019-11-06T07:38:45.000000000",1130,815379669.8928]
["2019-11-06T00:39:00.000000000","2019-11-06T07:39:00.000000000",1021,278.0173]
["2019-11-06T00:39:00.000000000","2019-11-06T07:39:00.000000000",1016,482100.0]
["2019-11-06T00:39:15.000000000","2019-11-06T07:39:15.000000000",1019,14800.050000000001]
["2019-11-06T00:39:15.000000000","2019-11-06T07:39:15.000000000",1018,482066.7]
["2019-11-06T00:39:30.000000000","2019-11-06T07:39:30.000000000",1017,482000.0]
["2019-11-06T00:39:30.000000000","2019-11-06T07:39:30.000000000",1020,2932744.0]
["2019-11-06T00:39:30.000000000","2019-11-06T07:39:30.000000000",1133,964.1604]
["2019-11-06T00:39:45.000000000","2019-11-06T07:39:45.000000000",1022,0.03333253]
["2019-11-06T00:39:45.000000000","2019-11-06T07:39:45.000000000",1130,815522787.8]
["2019-11-06T00:40:00.000000000","2019-11-06T07:40:00.000000000",1021,278.1216]
["2019-11-06T00:40:00.000000000","2019-11-06T07:40:00.000000000",1016,482000.0]
["2019-11-06T00:40:15.000000000","2019-11-06T07:40:15.000000000",1019,14800.050000000001]
["2019-11-06T00:40:15.000000000","2019-11-06T07:40:15.000000000",1018,482097.89999999997]
["2019-11-06T00:40:30.000000000","2019-11-06T07:40:30.000000000",1017,480266.7]
["2019-11-06T00:40:30.000000000","2019-11-06T07:40:30.000000000",1020,2932744.0]
["2019-11-06T00:40:30.000000000","2019-11-06T07:40:30.000000000",1133,962.275]
["2019-11-06T00:40:45.000000000","2019-11-06T07:40:45.000000000",1022,0.05110988]
["2019-11-06T00:40:45.000000000","2019-11-06T07:40:45.000000000",1130,815496686.3784]
["2019-11-06T00:41:00.000000000","2019-11-06T07:41:00.000000000",1021,278.024]
["2019-11-06T00:41:00.000000000","2019-11-06T07:41:00.000000000",1016,481700.0]
["2019-11-06T00:41:15.000000000","2019-11-06T07:41:15.000000000",1019,14800.050000000001]
["2019-11-06T00:41:15.000000000","2019-11-06T07:41:15.000000000",1018,482033.3]
["2019-11-06T00:41:30.000000000","2019-11-06T07:41:30.000000000",1017,481733.3]
["2019-11-06T00:41:30.000000000","2019-11-06T07:41:30.000000000",1020,2932744.0]
["2019-11-06T00:41:30.000000000","2019-11-06T07:41:30.000000000",1133,963.9166]
["2019-11-06T00:41:45.000000000","2019-11-06T07:41:45.000000000",1022,0.04888771]
["2019-11-06T00:41:45.000000000","2019-11-06T07:41:45.000000000",1130,815757407.32]
["2019-11-06T00:42:00.000000000","2019-11-06T07:42:00.000000000",1021,278.1195]
["2019-11-06T00:42:00.000000000","2019-11-06T07:42:00.000000000",1016,482100.0]
["2019-11-06T00:42:15.000000000","2019-11-06T07:42:15.000000000",1019,14800.050000000001]
["2019-11-06T00:42:15.000000000","2019-11-06T07:42:15.000000000",1018,482362.5]
["2019-11-06T00:42:30.000000000","2019-11-06T07:42:30.000000000",1017,480000.0]
["2019-11-06T00:42:30.000000000","2019-11-06T07:42:30.000000000",1020,2932744.0]
["2019-11-06T00:42:30.000000000","2019-11-06T07:42:30.000000000",1133,962.3917]
["2019-11-06T00:42:45.000000000","2019-11-06T07:42:45.000000000",1022,0.01777735]
["2019-11-06T00:42:45.000000000","2019-11-06T07:42:45.000000000",1130,815516335.7632]
["2019-11-06T00:43:00.000000000","2019-11-06T07:43:00.000000000",1021,278.0529]
["2019-11-06T00:43:00.000000000","2019-11-06T07:43:00.000000000",1016,481800.0]
["2019-11-06T00:43:15.000000000","2019-11-06T07:43:15.000000000",1019,14800.050000000001]
["2019-11-06T00:43:15.000000000","2019-11-06T07:43:15.000000000",1018,482366.69999999995]
["2019-11-06T00:43:30.000000000","2019-11-06T07:43:30.000000000",1017,480000.0]
["2019-11-06T00:43:30.000000000","2019-11-06T07:43:30.000000000",1020,2932744.0]
["2019-11-06T00:43:30.000000000","2019-11-06T07:43:30.000000000",1133,962.5812]
["2019-11-06T00:43:45.000000000","2019-11-06T07:43:45.000000000",1022,0.01555518]
["2019-11-06T00:43:45.000000000","2019-11-06T07:43:45.000000000",1130,815405771.3144]
["2019-11-06T00:44:00.000000000","2019-11-06T07:44:00.000000000",1021,278.095]
["2019-11-06T00:44:00.000000000","2019-11-06T07:44:00.000000000",1016,481800.0]
["2019-11-06T00:44:15.000000000","2019-11-06T07:44:15.000000000",1019,14800.050000000001]
["2019-11-06T00:44:15.000000000","2019-11-06T07:44:15.000000000",1018,482425.0]
["2019-11-06T00:44:30.000000000","2019-11-06T07:44:30.000000000",1017,480266.7]
["2019-11-06T00:44:30.000000000","2019-11-06T07:44:30.000000000",1020,2932744.0]
["2019-11-06T00:44:30.000000000","2019-11-06T07:44:30.000000000",1133,962.6417]
["2019-11-06T00:44:45.000000000","2019-11-06T07:44:45.000000000",1022,0.01555518]
["2019-11-06T00:44:45.000000000","2019-11-06T07:44:45.000000000",1130,815698752.44]
["2019-11-06T00:45:00.000000000","2019-11-06T07:45:00.000000000",1021,278.1239]
["2019-11-06T00:45:00.000000000","2019-11-06T07:45:00.000000000",1016,481900.0]
["2019-11-06T00:45:15.000000000","2019-11-06T07:45:15.000000000",1019,14800.050000000001]
["2019-11-06T00:45:15.000000000","2019-11-06T07:45:15.000000000",1018,482487.5]
["2019-11-06T00:45:30.000000000","2019-11-06T07:45:30.000000000",1017,481733.3]
["2019-11-06T00:45:30.000000000","2019-11-06T07:45:30.000000000",1020,2932744.0]
["2019-11-06T00:45:30.000000000","2019-11-06T07:45:30.000000000",1133,964.2625]
["2019-11-06T00:45:45.000000000","2019-11-06T07:45:45.000000000",1022,0.04888771]
["2019-11-06T00:45:45.000000000","2019-11-06T07:45:45.000000000",1130,815711656.5136]
["2019-11-06T00:46:00.000000000","2019-11-06T07:46:00.000000000",1021,278.1727]
["2019-11-06T00:46:00.000000000","2019-11-06T07:46:00.000000000",1016,482000.0]
["2019-11-06T00:46:15.000000000","2019-11-06T07:46:15.000000000",1019,14800.050000000001]
["2019-11-06T00:46:15.000000000","2019-11-06T07:46:15.000000000",1018,482439.6]
["2019-11-06T00:46:30.000000000","2019-11-06T07:46:30.000000000",1017,482000.0]
["2019-11-06T00:46:30.000000000","2019-11-06T07:46:30.000000000",1020,2932744.0]
["2019-11-06T00:46:30.000000000","2019-11-06T07:46:30.000000000",1133,964.475]
["2019-11-06T00:46:45.000000000","2019-11-06T07:46:45.000000000",1022,0.05110988]
["2019-11-06T00:46:45.000000000","2019-11-06T07:46:45.000000000",1130,815913429.3008]
["2019-11-06T00:47:00.000000000","2019-11-06T07:47:00.000000000",1021,278.237]
["2019-11-06T00:47:00.000000000","2019-11-06T07:47:00.000000000",1016,481900.0]
["2019-11-06T00:47:15.000000000","2019-11-06T07:47:15.000000000",1019,14800.050000000001]
["2019-11-06T00:47:15.000000000","2019-11-06T07:47:15.000000000",1018,482487.5]
["2019-11-06T00:47:30.000000000","2019-11-06T07:47:30.000000000",1017,482000.0]
["2019-11-06T00:47:30.000000000","2019-11-06T07:47:30.000000000",1020,2932744.0]
["2019-11-06T00:47:30.000000000","2019-11-06T07:47:30.000000000",1133,964.5521]
["2019-11-06T00:47:45.000000000","2019-11-06T07:47:45.000000000",1022,0.04666555]
["2019-11-06T00:47:45.000000000","2019-11-06T07:47:45.000000000",1130,815816062.2]
["2019-11-06T00:48:00.000000000","2019-11-06T07:48:00.000000000",1021,278.2037]
["2019-11-06T00:48:00.000000000","2019-11-06T07:48:00.000000000",1016,481900.0]
["2019-11-06T00:48:15.000000000","2019-11-06T07:48:15.000000000",1019,14800.050000000001]
["2019-11-06T00:48:15.000000000","2019-11-06T07:48:15.000000000",1018,482352.10000000003]
["2019-11-06T00:48:30.000000000","2019-11-06T07:48:30.000000000",1017,480266.7]
["2019-11-06T00:48:30.000000000","2019-11-06T07:48:30.000000000",1020,2932744.0]
["2019-11-06T00:48:30.000000000","2019-11-06T07:48:30.000000000",1133,962.5875]
["2019-11-06T00:48:45.000000000","2019-11-06T07:48:45.000000000",1022,0.04666555]
["2019-11-06T00:48:45.000000000","2019-11-06T07:48:45.000000000",1130,815496686.3784]
["2019-11-06T00:49:00.000000000","2019-11-06T07:49:00.000000000",1021,278.0417]
["2019-11-06T00:49:00.000000000","2019-11-06T07:49:00.000000000",1016,481900.0]
["2019-11-06T00:49:15.000000000","2019-11-06T07:49:15.000000000",1019,14800.050000000001]
["2019-11-06T00:49:15.000000000","2019-11-06T07:49:15.000000000",1018,482408.3]
["2019-11-06T00:49:30.000000000","2019-11-06T07:49:30.000000000",1017,480000.0]
["2019-11-06T00:49:30.000000000","2019-11-06T07:49:30.000000000",1020,2932744.0]
["2019-11-06T00:49:30.000000000","2019-11-06T07:49:30.000000000",1133,962.4208]
["2019-11-06T00:49:45.000000000","2019-11-06T07:49:45.000000000",1022,0.06666507]
["2019-11-06T00:49:45.000000000","2019-11-06T07:49:45.000000000",1130,815574990.6432]
["2019-11-06T00:50:00.000000000","2019-11-06T07:50:00.000000000",1021,278.1727]
["2019-11-06T00:50:00.000000000","2019-11-06T07:50:00.000000000",1016,481800.0]
["2019-11-06T00:50:15.000000000","2019-11-06T07:50:15.000000000",1019,14800.050000000001]
["2019-11-06T00:50:15.000000000","2019-11-06T07:50:15.000000000",1018,482460.39999999997]
["2019-11-06T00:50:30.000000000","2019-11-06T07:50:30.000000000",1017,480000.0]
["2019-11-06T00:50:30.000000000","2019-11-06T07:50:30.000000000",1020,2932744.0]
["2019-11-06T00:50:30.000000000","2019-11-06T07:50:30.000000000",1133,962.5604]
["2019-11-06T00:50:45.000000000","2019-11-06T07:50:45.000000000",1022,0.06666507]
["2019-11-06T00:50:45.000000000","2019-11-06T07:50:45.000000000",1130,815854774.4208]
["2019-11-06T00:51:00.000000000","2019-11-06T07:51:00.000000000",1021,278.1527]
["2019-11-06T00:51:00.000000000","2019-11-06T07:51:00.000000000",1016,482000.0]
["2019-11-06T00:51:15.000000000","2019-11-06T07:51:15.000000000",1019,14800.050000000001]
["2019-11-06T00:51:15.000000000","2019-11-06T07:51:15.000000000",1018,482647.89999999997]
["2019-11-06T00:51:30.000000000","2019-11-06T07:51:30.000000000",1017,482000.0]
["2019-11-06T00:51:30.000000000","2019-11-06T07:51:30.000000000",1020,2932744.0]
["2019-11-06T00:51:30.000000000","2019-11-06T07:51:30.000000000",1133,964.6792]
["2019-11-06T00:51:45.000000000","2019-11-06T07:51:45.000000000",1022,0.08222024]
["2019-11-06T00:51:45.000000000","2019-11-06T07:51:45.000000000",1130,816148048.8208]
["2019-11-06T00:52:00.000000000","2019-11-06T07:52:00.000000000",1021,278.2171]
["2019-11-06T00:52:00.000000000","2019-11-06T07:52:00.000000000",1016,482000.0]
["2019-11-06T00:52:15.000000000","2019-11-06T07:52:15.000000000",1019,14800.050000000001]
["2019-11-06T00:52:15.000000000","2019-11-06T07:52:15.000000000",1018,482672.9]
["2019-11-06T00:52:30.000000000","2019-11-06T07:52:30.000000000",1017,482000.0]
["2019-11-06T00:52:30.000000000","2019-11-06T07:52:30.000000000",1020,2932744.0]
["2019-11-06T00:52:30.000000000","2019-11-06T07:52:30.000000000",1133,964.6563]
["2019-11-06T00:52:45.000000000","2019-11-06T07:52:45.000000000",1022,0.06666507]
["2019-11-06T00:52:45.000000000","2019-11-06T07:52:45.000000000",1130,815952434.796]
["2019-11-06T00:53:00.000000000","2019-11-06T07:53:00.000000000",1021,278.2215]
["2019-11-06T00:53:00.000000000","2019-11-06T07:53:00.000000000",1016,482000.0]
["2019-11-06T00:53:15.000000000","2019-11-06T07:53:15.000000000",1019,14800.050000000001]
["2019-11-06T00:53:15.000000000","2019-11-06T07:53:15.000000000",1018,482200.0]
["2019-11-06T00:53:30.000000000","2019-11-06T07:53:30.000000000",1017,481733.3]
["2019-11-06T00:53:30.000000000","2019-11-06T07:53:30.000000000",1020,2932744.0]
["2019-11-06T00:53:30.000000000","2019-11-06T07:53:30.000000000",1133,964.0771]
["2019-11-06T00:53:45.000000000","2019-11-06T07:53:45.000000000",1022,0.03333253]
["2019-11-06T00:53:45.000000000","2019-11-06T07:53:45.000000000",1130,815243004.0224]
["2019-11-06T00:54:00.000000000","2019-11-06T07:54:00.000000000",1021,278.1595]
["2019-11-06T00:54:00.000000000","2019-11-06T07:54:00.000000000",1016,482200.0]
["2019-11-06T00:54:15.000000000","2019-11-06T07:54:15.000000000",1019,14800.050000000001]
["2019-11-06T00:54:15.000000000","2019-11-06T07:54:15.000000000",1018,482618.7]
["2019-11-06T00:54:30.000000000","2019-11-06T07:54:30.000000000",1017,481733.3]
["2019-11-06T00:54:30.000000000","2019-11-06T07:54:30.000000000",1020,2932744.0]
["2019-11-06T00:54:30.000000000","2019-11-06T07:54:30.000000000",1133,964.4083]
["2019-11-06T00:54:45.000000000","2019-11-06T07:54:45.000000000",1022,0.01555518]
["2019-11-06T00:54:45.000000000","2019-11-06T07:54:45.000000000",1130,816154500.8576]
["2019-11-06T00:55:00.000000000","2019-11-06T07:55:00.000000000",1021,278.3214]
["2019-11-06T00:55:00.000000000","2019-11-06T07:55:00.000000000",1016,482000.0]
["2019-11-06T00:55:15.000000000","2019-11-06T07:55:15.000000000",1019,14800.050000000001]
["2019-11-06T00:55:15.000000000","2019-11-06T07:55:15.000000000",1018,482639.6]
["2019-11-06T00:55:30.000000000","2019-11-06T07:55:30.000000000",1017,482000.0]
["2019-11-06T00:55:30.000000000","2019-11-06T07:55:30.000000000",1020,2932744.0]
["2019-11-06T00:55:30.000000000","2019-11-06T07:55:30.000000000",1133,964.6792]
["2019-11-06T00:55:45.000000000","2019-11-06T07:55:45.000000000",1022,0.03333253]
["2019-11-06T00:55:45.000000000","2019-11-06T07:55:45.000000000",1130,816063292.5192]
["2019-11-06T00:56:00.000000000","2019-11-06T07:56:00.000000000",1021,278.2682]
["2019-11-06T00:56:00.000000000","2019-11-06T07:56:00.000000000",1016,482000.0]
["2019-11-06T00:56:15.000000000","2019-11-06T07:56:15.000000000",1019,14800.050000000001]
["2019-11-06T00:56:15.000000000","2019-11-06T07:56:15.000000000",1018,482791.7]
["2019-11-06T00:56:30.000000000","2019-11-06T07:56:30.000000000",1017,482000.0]
["2019-11-06T00:56:30.000000000","2019-11-06T07:56:30.000000000",1020,2932744.0]
["2019-11-06T00:56:30.000000000","2019-11-06T07:56:30.000000000",1133,964.7729]
["2019-11-06T00:56:45.000000000","2019-11-06T07:56:45.000000000",1022,0.08444241]
["2019-11-06T00:56:45.000000000","2019-11-06T07:56:45.000000000",1130,815952728.0704]
["2019-11-06T00:57:00.000000000","2019-11-06T07:57:00.000000000",1021,278.2216]
["2019-11-06T00:57:00.000000000","2019-11-06T07:57:00.000000000",1016,482100.0]
["2019-11-06T00:57:15.000000000","2019-11-06T07:57:15.000000000",1019,14800.050000000001]
["2019-11-06T00:57:15.000000000","2019-11-06T07:57:15.000000000",1018,482766.7]
["2019-11-06T00:57:30.000000000","2019-11-06T07:57:30.000000000",1017,482000.0]
["2019-11-06T00:57:30.000000000","2019-11-06T07:57:30.000000000",1020,2932744.0]
["2019-11-06T00:57:30.000000000","2019-11-06T07:57:30.000000000",1133,964.8646]
["2019-11-06T00:57:45.000000000","2019-11-06T07:57:45.000000000",1022,0.03111036]
["2019-11-06T00:57:45.000000000","2019-11-06T07:57:45.000000000",1130,816108750.0512]
["2019-11-06T00:58:00.000000000","2019-11-06T07:58:00.000000000",1021,278.3747]
["2019-11-06T00:58:00.000000000","2019-11-06T07:58:00.000000000",1016,481900.0]
["2019-11-06T00:58:15.000000000","2019-11-06T07:58:15.000000000",1019,14800.050000000001]
["2019-11-06T00:58:15.000000000","2019-11-06T07:58:15.000000000",1018,482575.0]
["2019-11-06T00:58:30.000000000","2019-11-06T07:58:30.000000000",1017,482000.0]
["2019-11-06T00:58:30.000000000","2019-11-06T07:58:30.000000000",1020,2932744.0]
["2019-11-06T00:58:30.000000000","2019-11-06T07:58:30.000000000",1133,964.6833]
["2019-11-06T00:58:45.000000000","2019-11-06T07:58:45.000000000",1022,0.01555518]
["2019-11-06T00:58:45.000000000","2019-11-06T07:58:45.000000000",1130,815952728.0704]
["2019-11-06T00:59:00.000000000","2019-11-06T07:59:00.000000000",1021,278.2927]
["2019-11-06T00:59:00.000000000","2019-11-06T07:59:00.000000000",1016,482000.0]
["2019-11-06T00:59:15.000000000","2019-11-06T07:59:15.000000000",1019,14800.050000000001]
["2019-11-06T00:59:15.000000000","2019-11-06T07:59:15.000000000",1018,482741.69999999995]
["2019-11-06T00:59:30.000000000","2019-11-06T07:59:30.000000000",1017,480266.7]
["2019-11-06T00:59:30.000000000","2019-11-06T07:59:30.000000000",1020,2932744.0]
["2019-11-06T00:59:30.000000000","2019-11-06T07:59:30.000000000",1133,962.925]
["2019-11-06T00:59:45.000000000","2019-11-06T07:59:45.000000000",1022,0.0]
["2019-11-06T00:59:45.000000000","2019-11-06T07:59:45.000000000",1130,815601092.0648]
["2019-11-06T01:00:00.000000000","2019-11-06T08:00:00.000000000",1021,278.0373]
["2019-11-06T01:00:00.000000000","2019-11-06T08:00:00.000000000",1016,482000.0]
["2019-11-06T01:00:15.000000000","2019-11-06T08:00:15.000000000",1019,14800.050000000001]
["2019-11-06T01:00:15.000000000","2019-11-06T08:00:15.000000000",1018,482310.4]
["2019-11-06T01:00:30.000000000","2019-11-06T08:00:30.000000000",1017,481733.3]
["2019-11-06T01:00:30.000000000","2019-11-06T08:00:30.000000000",1020,2932744.0]
["2019-11-06T01:00:30.000000000","2019-11-06T08:00:30.000000000",1133,964.1583]
["2019-11-06T01:00:45.000000000","2019-11-06T08:00:45.000000000",1022,0.04666555]
["2019-11-06T01:00:45.000000000","2019-11-06T08:00:45.000000000",1130,815666198.9816]
["2019-11-06T01:01:00.000000000","2019-11-06T08:01:00.000000000",1021,278.1017]
["2019-11-06T01:01:00.000000000","2019-11-06T08:01:00.000000000",1016,482200.0]
["2019-11-06T01:01:15.000000000","2019-11-06T08:01:15.000000000",1019,14800.050000000001]
["2019-11-06T01:01:15.000000000","2019-11-06T08:01:15.000000000",1018,482310.4]
["2019-11-06T01:01:30.000000000","2019-11-06T08:01:30.000000000",1017,481733.3]
["2019-11-06T01:01:30.000000000","2019-11-06T08:01:30.000000000",1020,2932744.0]
["2019-11-06T01:01:30.000000000","2019-11-06T08:01:30.000000000",1133,964.0896]
["2019-11-06T01:01:45.000000000","2019-11-06T08:01:45.000000000",1022,0.05110988]
["2019-11-06T01:01:45.000000000","2019-11-06T08:01:45.000000000",1130,815607544.1016]
["2019-11-06T01:02:00.000000000","2019-11-06T08:02:00.000000000",1021,278.0529]
["2019-11-06T01:02:00.000000000","2019-11-06T08:02:00.000000000",1016,481800.0]
["2019-11-06T01:02:15.000000000","2019-11-06T08:02:15.000000000",1019,14800.050000000001]
["2019-11-06T01:02:15.000000000","2019-11-06T08:02:15.000000000",1018,482208.3]
["2019-11-06T01:02:30.000000000","2019-11-06T08:02:30.000000000",1017,480000.0]
["2019-11-06T01:02:30.000000000","2019-11-06T08:02:30.000000000",1020,2932744.0]
["2019-11-06T01:02:30.000000000","2019-11-06T08:02:30.000000000",1133,962.2167]
["2019-11-06T01:02:45.000000000","2019-11-06T08:02:45.000000000",1022,0.01555518]
["2019-11-06T01:02:45.000000000","2019-11-06T08:02:45.000000000",1130,815086688.7672]
["2019-11-06T01:03:00.000000000","2019-11-06T08:03:00.000000000",1021,277.8797]
["2019-11-06T01:03:00.000000000","2019-11-06T08:03:00.000000000",1016,481700.0]
["2019-11-06T01:03:15.000000000","2019-11-06T08:03:15.000000000",1019,14800.050000000001]
["2019-11-06T01:03:15.000000000","2019-11-06T08:03:15.000000000",1018,483416.7]
["2019-11-06T01:03:30.000000000","2019-11-06T08:03:30.000000000",1017,480000.0]
["2019-11-06T01:03:30.000000000","2019-11-06T08:03:30.000000000",1020,2932744.0]
["2019-11-06T01:03:30.000000000","2019-11-06T08:03:30.000000000",1133,962.6604]
["2019-11-06T01:03:45.000000000","2019-11-06T08:03:45.000000000",1022,0.01777735]
["2019-11-06T01:03:45.000000000","2019-11-06T08:03:45.000000000",1130,815548889.2216]
["2019-11-06T01:04:00.000000000","2019-11-06T08:04:00.000000000",1021,278.0396]
["2019-11-06T01:04:00.000000000","2019-11-06T08:04:00.000000000",1016,481700.0]
["2019-11-06T01:04:15.000000000","2019-11-06T08:04:15.000000000",1019,14800.050000000001]
["2019-11-06T01:04:15.000000000","2019-11-06T08:04:15.000000000",1018,482341.7]
["2019-11-06T01:04:30.000000000","2019-11-06T08:04:30.000000000",1017,481733.3]
["2019-11-06T01:04:30.000000000","2019-11-06T08:04:30.000000000",1020,2932744.0]
["2019-11-06T01:04:30.000000000","2019-11-06T08:04:30.000000000",1133,964.0166]
["2019-11-06T01:04:45.000000000","2019-11-06T08:04:45.000000000",1022,0.03333253]
["2019-11-06T01:04:45.000000000","2019-11-06T08:04:45.000000000",1130,815138598.336]
["2019-11-06T01:05:00.000000000","2019-11-06T08:05:00.000000000",1021,277.8952]
["2019-11-06T01:05:00.000000000","2019-11-06T08:05:00.000000000",1016,481900.0]
["2019-11-06T01:05:15.000000000","2019-11-06T08:05:15.000000000",1019,14800.050000000001]
["2019-11-06T01:05:15.000000000","2019-11-06T08:05:15.000000000",1018,482418.8]
["2019-11-06T01:05:30.000000000","2019-11-06T08:05:30.000000000",1017,480266.7]
["2019-11-06T01:05:30.000000000","2019-11-06T08:05:30.000000000",1020,2932744.0]
["2019-11-06T01:05:30.000000000","2019-11-06T08:05:30.000000000",1133,962.8271]
["2019-11-06T01:05:45.000000000","2019-11-06T08:05:45.000000000",1022,0.03333253]
["2019-11-06T01:05:45.000000000","2019-11-06T08:05:45.000000000",1130,815555634.5328]
["2019-11-06T01:06:00.000000000","2019-11-06T08:06:00.000000000",1021,277.8597]
["2019-11-06T01:06:00.000000000","2019-11-06T08:06:00.000000000",1016,481800.0]
["2019-11-06T01:06:15.000000000","2019-11-06T08:06:15.000000000",1019,14800.050000000001]
["2019-11-06T01:06:15.000000000","2019-11-06T08:06:15.000000000",1018,482318.8]
["2019-11-06T01:06:30.000000000","2019-11-06T08:06:30.000000000",1017,481733.3]
["2019-11-06T01:06:30.000000000","2019-11-06T08:06:30.000000000",1020,2932744.0]
["2019-11-06T01:06:30.000000000","2019-11-06T08:06:30.000000000",1133,964.2041]
["2019-11-06T01:06:45.000000000","2019-11-06T08:06:45.000000000",1022,0.01777735]
["2019-11-06T01:06:45.000000000","2019-11-06T08:06:45.000000000",1130,815666198.9816]
["2019-11-06T01:07:00.000000000","2019-11-06T08:07:00.000000000",1021,278.1727]
["2019-11-06T01:07:00.000000000","2019-11-06T08:07:00.000000000",1016,482000.0]
["2019-11-06T01:07:15.000000000","2019-11-06T08:07:15.000000000",1019,14800.050000000001]
["2019-11-06T01:07:15.000000000","2019-11-06T08:07:15.000000000",1018,482564.6]
["2019-11-06T01:07:30.000000000","2019-11-06T08:07:30.000000000",1017,480266.7]
["2019-11-06T01:07:30.000000000","2019-11-06T08:07:30.000000000",1020,2932744.0]
["2019-11-06T01:07:30.000000000","2019-11-06T08:07:30.000000000",1133,962.775]
["2019-11-06T01:07:45.000000000","2019-11-06T08:07:45.000000000",1022,0.01555518]
["2019-11-06T01:07:45.000000000","2019-11-06T08:07:45.000000000",1130,815561793.2952]
["2019-11-06T01:08:00.000000000","2019-11-06T08:08:00.000000000",1021,278.1239]
["2019-11-06T01:08:00.000000000","2019-11-06T08:08:00.000000000",1016,482100.0]
["2019-11-06T01:08:15.000000000","2019-11-06T08:08:15.000000000",1019,14800.050000000001]
["2019-11-06T01:08:15.000000000","2019-11-06T08:08:15.000000000",1018,482314.6]
["2019-11-06T01:08:30.000000000","2019-11-06T08:08:30.000000000",1017,480266.7]
["2019-11-06T01:08:30.000000000","2019-11-06T08:08:30.000000000",1020,2932744.0]
["2019-11-06T01:08:30.000000000","2019-11-06T08:08:30.000000000",1133,962.7542]
["2019-11-06T01:08:45.000000000","2019-11-06T08:08:45.000000000",1022,0.0644429]
["2019-11-06T01:08:45.000000000","2019-11-06T08:08:45.000000000",1130,815340664.3976]
["2019-11-06T01:09:00.000000000","2019-11-06T08:09:00.000000000",1021,278.1039]
["2019-11-06T01:09:00.000000000","2019-11-06T08:09:00.000000000",1016,482100.0]
["2019-11-06T01:09:15.000000000","2019-11-06T08:09:15.000000000",1019,14753.45]
["2019-11-06T01:09:15.000000000","2019-11-06T08:09:15.000000000",1018,482433.3]
["2019-11-06T01:09:30.000000000","2019-11-06T08:09:30.000000000",1017,481733.3]
["2019-11-06T01:09:30.000000000","2019-11-06T08:09:30.000000000",1020,2932744.0]
["2019-11-06T01:09:30.000000000","2019-11-06T08:09:30.000000000",1133,964.0625]
["2019-11-06T01:09:45.000000000","2019-11-06T08:09:45.000000000",1022,0.03333253]
["2019-11-06T01:09:45.000000000","2019-11-06T08:09:45.000000000",1130,815855067.6952]
["2019-11-06T01:10:00.000000000","2019-11-06T08:10:00.000000000",1021,278.0995]
["2019-11-06T01:10:00.000000000","2019-11-06T08:10:00.000000000",1016,482200.0]
["2019-11-06T01:10:15.000000000","2019-11-06T08:10:15.000000000",1019,14800.050000000001]
["2019-11-06T01:10:15.000000000","2019-11-06T08:10:15.000000000",1018,482264.6]
["2019-11-06T01:10:30.000000000","2019-11-06T08:10:30.000000000",1017,482000.0]
["2019-11-06T01:10:30.000000000","2019-11-06T08:10:30.000000000",1020,2932744.0]
["2019-11-06T01:10:30.000000000","2019-11-06T08:10:30.000000000",1133,964.3396]
["2019-11-06T01:10:45.000000000","2019-11-06T08:10:45.000000000",1022,0.0355547]
["2019-11-06T01:10:45.000000000","2019-11-06T08:10:45.000000000",1130,815718108.5504]
["2019-11-06T01:11:00.000000000","2019-11-06T08:11:00.000000000",1021,278.2237]
["2019-11-06T01:11:00.000000000","2019-11-06T08:11:00.000000000",1016,482100.0]
["2019-11-06T01:11:15.000000000","2019-11-06T08:11:15.000000000",1019,14800.050000000001]
["2019-11-06T01:11:15.000000000","2019-11-06T08:11:15.000000000",1018,482470.8]
["2019-11-06T01:11:30.000000000","2019-11-06T08:11:30.000000000",1017,482000.0]
["2019-11-06T01:11:30.000000000","2019-11-06T08:11:30.000000000",1020,2932744.0]
["2019-11-06T01:11:30.000000000","2019-11-06T08:11:30.000000000",1133,964.4146]
["2019-11-06T01:11:45.000000000","2019-11-06T08:11:45.000000000",1022,0.03111036]
["2019-11-06T01:11:45.000000000","2019-11-06T08:11:45.000000000",1130,815848322.384]
["2019-11-06T01:12:00.000000000","2019-11-06T08:12:00.000000000",1021,278.1549]
["2019-11-06T01:12:00.000000000","2019-11-06T08:12:00.000000000",1016,482300.0]
["2019-11-06T01:12:15.000000000","2019-11-06T08:12:15.000000000",1019,14800.050000000001]
["2019-11-06T01:12:15.000000000","2019-11-06T08:12:15.000000000",1018,482322.9]
["2019-11-06T01:12:30.000000000","2019-11-06T08:12:30.000000000",1017,482000.0]
["2019-11-06T01:12:30.000000000","2019-11-06T08:12:30.000000000",1020,2932744.0]
["2019-11-06T01:12:30.000000000","2019-11-06T08:12:30.000000000",1133,964.3042]
["2019-11-06T01:12:45.000000000","2019-11-06T08:12:45.000000000",1022,0.06666507]
["2019-11-06T01:12:45.000000000","2019-11-06T08:12:45.000000000",1130,815457680.8832]
["2019-11-06T01:13:00.000000000","2019-11-06T08:13:00.000000000",1021,278.1105]
["2019-11-06T01:13:00.000000000","2019-11-06T08:13:00.000000000",1016,482200.0]
["2019-11-06T01:13:15.000000000","2019-11-06T08:13:15.000000000",1019,14800.050000000001]
["2019-11-06T01:13:15.000000000","2019-11-06T08:13:15.000000000",1018,482268.7]
["2019-11-06T01:13:30.000000000","2019-11-06T08:13:30.000000000",1017,482000.0]
["2019-11-06T01:13:30.000000000","2019-11-06T08:13:30.000000000",1020,2932744.0]
["2019-11-06T01:13:30.000000000","2019-11-06T08:13:30.000000000",1133,964.3104]
["2019-11-06T01:13:45.000000000","2019-11-06T08:13:45.000000000",1022,0.04888771]
["2019-11-06T01:13:45.000000000","2019-11-06T08:13:45.000000000",1130,815601092.0648]
["2019-11-06T01:14:00.000000000","2019-11-06T08:14:00.000000000",1021,278.0551]
["2019-11-06T01:14:00.000000000","2019-11-06T08:14:00.000000000",1016,482000.0]
["2019-11-06T01:14:15.000000000","2019-11-06T08:14:15.000000000",1019,14746.800000000001]
["2019-11-06T01:14:15.000000000","2019-11-06T08:14:15.000000000",1018,482250.0]
["2019-11-06T01:14:30.000000000","2019-11-06T08:14:30.000000000",1017,482000.0]
["2019-11-06T01:14:30.000000000","2019-11-06T08:14:30.000000000",1020,2932744.0]
["2019-11-06T01:14:30.000000000","2019-11-06T08:14:30.000000000",1133,964.1583]
["2019-11-06T01:14:45.000000000","2019-11-06T08:14:45.000000000",1022,0.01555518]
["2019-11-06T01:14:45.000000000","2019-11-06T08:14:45.000000000",1130,815496686.3784]
["2019-11-06T01:15:00.000000000","2019-11-06T08:15:00.000000000",1021,278.1128]
["2019-11-06T01:15:00.000000000","2019-11-06T08:15:00.000000000",1016,482000.0]
["2019-11-06T01:15:15.000000000","2019-11-06T08:15:15.000000000",1019,14800.050000000001]
["2019-11-06T01:15:15.000000000","2019-11-06T08:15:15.000000000",1018,482164.60000000003]
["2019-11-06T01:15:30.000000000","2019-11-06T08:15:30.000000000",1017,482000.0]
["2019-11-06T01:15:30.000000000","2019-11-06T08:15:30.000000000",1020,2932744.0]
["2019-11-06T01:15:30.000000000","2019-11-06T08:15:30.000000000",1133,964.3167]
["2019-11-06T01:15:45.000000000","2019-11-06T08:15:45.000000000",1022,0.04888771]
["2019-11-06T01:15:45.000000000","2019-11-06T08:15:45.000000000",1130,815509883.7264]
["2019-11-06T01:16:00.000000000","2019-11-06T08:16:00.000000000",1021,278.0372]
["2019-11-06T01:16:00.000000000","2019-11-06T08:16:00.000000000",1016,482100.0]
["2019-11-06T01:16:15.000000000","2019-11-06T08:16:15.000000000",1019,14746.800000000001]
["2019-11-06T01:16:15.000000000","2019-11-06T08:16:15.000000000",1018,482225.0]
["2019-11-06T01:16:30.000000000","2019-11-06T08:16:30.000000000",1017,482000.0]
["2019-11-06T01:16:30.000000000","2019-11-06T08:16:30.000000000",1020,2932744.0]
["2019-11-06T01:16:30.000000000","2019-11-06T08:16:30.000000000",1133,964.2042]
["2019-11-06T01:16:45.000000000","2019-11-06T08:16:45.000000000",1022,0.0]
["2019-11-06T01:16:45.000000000","2019-11-06T08:16:45.000000000",1130,815067039.3824]
["2019-11-06T01:17:00.000000000","2019-11-06T08:17:00.000000000",1021,277.9774]
["2019-11-06T01:17:00.000000000","2019-11-06T08:17:00.000000000",1016,482100.0]
["2019-11-06T01:17:15.000000000","2019-11-06T08:17:15.000000000",1019,14800.050000000001]
["2019-11-06T01:17:15.000000000","2019-11-06T08:17:15.000000000",1018,482318.8]
["2019-11-06T01:17:30.000000000","2019-11-06T08:17:30.000000000",1017,482000.0]
["2019-11-06T01:17:30.000000000","2019-11-06T08:17:30.000000000",1020,2932744.0]
["2019-11-06T01:17:30.000000000","2019-11-06T08:17:30.000000000",1133,964.4125]
["2019-11-06T01:17:45.000000000","2019-11-06T08:17:45.000000000",1022,0.04888771]
["2019-11-06T01:17:45.000000000","2019-11-06T08:17:45.000000000",1130,815562086.5696]
["2019-11-06T01:18:00.000000000","2019-11-06T08:18:00.000000000",1021,278.0707]
["2019-11-06T01:18:00.000000000","2019-11-06T08:18:00.000000000",1016,482100.0]
["2019-11-06T01:18:15.000000000","2019-11-06T08:18:15.000000000",1019,14800.050000000001]
["2019-11-06T01:18:15.000000000","2019-11-06T08:18:15.000000000",1018,482218.8]
["2019-11-06T01:18:30.000000000","2019-11-06T08:18:30.000000000",1017,480266.7]
["2019-11-06T01:18:30.000000000","2019-11-06T08:18:30.000000000",1020,2932744.0]
["2019-11-06T01:18:30.000000000","2019-11-06T08:18:30.000000000",1133,962.4625]
["2019-11-06T01:18:45.000000000","2019-11-06T08:18:45.000000000",1022,0.01777735]
["2019-11-06T01:18:45.000000000","2019-11-06T08:18:45.000000000",1130,815412223.3512]
["2019-11-06T01:19:00.000000000","2019-11-06T08:19:00.000000000",1021,278.075]
["2019-11-06T01:19:00.000000000","2019-11-06T08:19:00.000000000",1016,482000.0]
["2019-11-06T01:19:15.000000000","2019-11-06T08:19:15.000000000",1019,14800.050000000001]
["2019-11-06T01:19:15.000000000","2019-11-06T08:19:15.000000000",1018,482260.4]
["2019-11-06T01:19:30.000000000","2019-11-06T08:19:30.000000000",1017,482000.0]
["2019-11-06T01:19:30.000000000","2019-11-06T08:19:30.000000000",1020,2932744.0]
["2019-11-06T01:19:30.000000000","2019-11-06T08:19:30.000000000",1133,964.3563]
["2019-11-06T01:19:45.000000000","2019-11-06T08:19:45.000000000",1022,0.01777735]
["2019-11-06T01:19:45.000000000","2019-11-06T08:19:45.000000000",1130,815796412.8152]
["2019-11-06T01:20:00.000000000","2019-11-06T08:20:00.000000000",1021,278.1927]
["2019-11-06T01:20:00.000000000","2019-11-06T08:20:00.000000000",1016,482300.0]
["2019-11-06T01:20:15.000000000","2019-11-06T08:20:15.000000000",1019,14800.050000000001]
["2019-11-06T01:20:15.000000000","2019-11-06T08:20:15.000000000",1018,482366.69999999995]
["2019-11-06T01:20:30.000000000","2019-11-06T08:20:30.000000000",1017,482000.0]
["2019-11-06T01:20:30.000000000","2019-11-06T08:20:30.000000000",1020,2932744.0]
["2019-11-06T01:20:30.000000000","2019-11-06T08:20:30.000000000",1133,964.4896]
["2019-11-06T01:20:45.000000000","2019-11-06T08:20:45.000000000",1022,0.06666507]
["2019-11-06T01:20:45.000000000","2019-11-06T08:20:45.000000000",1130,815972084.1808]
["2019-11-06T01:21:00.000000000","2019-11-06T08:21:00.000000000",1021,278.2682]
["2019-11-06T01:21:00.000000000","2019-11-06T08:21:00.000000000",1016,482200.0]
["2019-11-06T01:21:15.000000000","2019-11-06T08:21:15.000000000",1019,14700.2]
["2019-11-06T01:21:15.000000000","2019-11-06T08:21:15.000000000",1018,482491.69999999995]
["2019-11-06T01:21:30.000000000","2019-11-06T08:21:30.000000000",1017,481733.3]
["2019-11-06T01:21:30.000000000","2019-11-06T08:21:30.000000000",1020,2932744.0]
["2019-11-06T01:21:30.000000000","2019-11-06T08:21:30.000000000",1133,964.325]
["2019-11-06T01:21:45.000000000","2019-11-06T08:21:45.000000000",1022,0.0]
["2019-11-06T01:21:45.000000000","2019-11-06T08:21:45.000000000",1130,815946276.0336]
["2019-11-06T01:22:00.000000000","2019-11-06T08:22:00.000000000",1021,278.2415]
["2019-11-06T01:22:00.000000000","2019-11-06T08:22:00.000000000",1016,482200.0]
["2019-11-06T01:22:15.000000000","2019-11-06T08:22:15.000000000",1019,14800.050000000001]
["2019-11-06T01:22:15.000000000","2019-11-06T08:22:15.000000000",1018,482454.2]
["2019-11-06T01:22:30.000000000","2019-11-06T08:22:30.000000000",1017,482000.0]
["2019-11-06T01:22:30.000000000","2019-11-06T08:22:30.000000000",1020,2932744.0]
["2019-11-06T01:22:30.000000000","2019-11-06T08:22:30.000000000",1133,964.6667]
["2019-11-06T01:22:45.000000000","2019-11-06T08:22:45.000000000",1022,0.05110988]
["2019-11-06T01:22:45.000000000","2019-11-06T08:22:45.000000000",1130,815555634.5328]
["2019-11-06T01:23:00.000000000","2019-11-06T08:23:00.000000000",1021,278.1439]
["2019-11-06T01:23:00.000000000","2019-11-06T08:23:00.000000000",1016,482200.0]
["2019-11-06T01:23:15.000000000","2019-11-06T08:23:15.000000000",1019,14746.800000000001]
["2019-11-06T01:23:15.000000000","2019-11-06T08:23:15.000000000",1018,482704.2]
["2019-11-06T01:23:30.000000000","2019-11-06T08:23:30.000000000",1017,482000.0]
["2019-11-06T01:23:30.000000000","2019-11-06T08:23:30.000000000",1020,2932744.0]
["2019-11-06T01:23:30.000000000","2019-11-06T08:23:30.000000000",1133,964.7563]
["2019-11-06T01:23:45.000000000","2019-11-06T08:23:45.000000000",1022,0.04888771]
["2019-11-06T01:23:45.000000000","2019-11-06T08:23:45.000000000",1130,815913429.3008]
["2019-11-06T01:24:00.000000000","2019-11-06T08:24:00.000000000",1021,278.3081]
["2019-11-06T01:24:00.000000000","2019-11-06T08:24:00.000000000",1016,482400.0]
["2019-11-06T01:24:15.000000000","2019-11-06T08:24:15.000000000",1019,14800.050000000001]
["2019-11-06T01:24:15.000000000","2019-11-06T08:24:15.000000000",1018,482806.2]
["2019-11-06T01:24:30.000000000","2019-11-06T08:24:30.000000000",1017,482000.0]
["2019-11-06T01:24:30.000000000","2019-11-06T08:24:30.000000000",1020,2932744.0]
["2019-11-06T01:24:30.000000000","2019-11-06T08:24:30.000000000",1133,964.7583]
["2019-11-06T01:24:45.000000000","2019-11-06T08:24:45.000000000",1022,0.0]
["2019-11-06T01:24:45.000000000","2019-11-06T08:24:45.000000000",1130,816734011.072]
["2019-11-06T01:25:00.000000000","2019-11-06T08:25:00.000000000",1021,278.3814]
["2019-11-06T01:25:00.000000000","2019-11-06T08:25:00.000000000",1016,482300.0]
["2019-11-06T01:25:15.000000000","2019-11-06T08:25:15.000000000",1019,14753.45]
["2019-11-06T01:25:15.000000000","2019-11-06T08:25:15.000000000",1018,482962.5]
["2019-11-06T01:25:30.000000000","2019-11-06T08:25:30.000000000",1017,482000.0]
["2019-11-06T01:25:30.000000000","2019-11-06T08:25:30.000000000",1020,2932744.0]
["2019-11-06T01:25:30.000000000","2019-11-06T08:25:30.000000000",1133,965.1208]
["2019-11-06T01:25:45.000000000","2019-11-06T08:25:45.000000000",1022,0.03111036]
["2019-11-06T01:25:45.000000000","2019-11-06T08:25:45.000000000",1130,816603797.2384]
["2019-11-06T01:26:00.000000000","2019-11-06T08:26:00.000000000",1021,278.5213]
["2019-11-06T01:26:00.000000000","2019-11-06T08:26:00.000000000",1016,482500.0]
["2019-11-06T01:26:15.000000000","2019-11-06T08:26:15.000000000",1019,14746.800000000001]
["2019-11-06T01:26:15.000000000","2019-11-06T08:26:15.000000000",1018,483033.3]
["2019-11-06T01:26:30.000000000","2019-11-06T08:26:30.000000000",1017,482000.0]
["2019-11-06T01:26:30.000000000","2019-11-06T08:26:30.000000000",1020,2932744.0]
["2019-11-06T01:26:30.000000000","2019-11-06T08:26:30.000000000",1133,965.0458]
["2019-11-06T01:26:45.000000000","2019-11-06T08:26:45.000000000",1022,0.06666507]
["2019-11-06T01:26:45.000000000","2019-11-06T08:26:45.000000000",1130,816733717.7976]
["2019-11-06T01:27:00.000000000","2019-11-06T08:27:00.000000000",1021,278.4346]
["2019-11-06T01:27:00.000000000","2019-11-06T08:27:00.000000000",1016,482500.0]
["2019-11-06T01:27:15.000000000","2019-11-06T08:27:15.000000000",1019,14800.050000000001]
["2019-11-06T01:27:15.000000000","2019-11-06T08:27:15.000000000",1018,482931.2]
["2019-11-06T01:27:30.000000000","2019-11-06T08:27:30.000000000",1017,482000.0]
["2019-11-06T01:27:30.000000000","2019-11-06T08:27:30.000000000",1020,2932744.0]
["2019-11-06T01:27:30.000000000","2019-11-06T08:27:30.000000000",1133,964.9979]
["2019-11-06T01:27:45.000000000","2019-11-06T08:27:45.000000000",1022,0.04888771]
["2019-11-06T01:27:45.000000000","2019-11-06T08:27:45.000000000",1130,816395279.14]
["2019-11-06T01:28:00.000000000","2019-11-06T08:28:00.000000000",1021,278.4235]
["2019-11-06T01:28:00.000000000","2019-11-06T08:28:00.000000000",1016,482400.0]
["2019-11-06T01:28:15.000000000","2019-11-06T08:28:15.000000000",1019,14700.2]
["2019-11-06T01:28:15.000000000","2019-11-06T08:28:15.000000000",1018,483052.1]
["2019-11-06T01:28:30.000000000","2019-11-06T08:28:30.000000000",1017,482000.0]
["2019-11-06T01:28:30.000000000","2019-11-06T08:28:30.000000000",1020,2932744.0]
["2019-11-06T01:28:30.000000000","2019-11-06T08:28:30.000000000",1133,966.6292]
["2019-11-06T01:28:45.000000000","2019-11-06T08:28:45.000000000",1022,0.0355547]
["2019-11-06T01:28:45.000000000","2019-11-06T08:28:45.000000000",1130,816401731.1768]
["2019-11-06T01:29:00.000000000","2019-11-06T08:29:00.000000000",1021,278.4213]
["2019-11-06T01:29:00.000000000","2019-11-06T08:29:00.000000000",1016,482700.0]
["2019-11-06T01:29:15.000000000","2019-11-06T08:29:15.000000000",1019,14800.050000000001]
["2019-11-06T01:29:15.000000000","2019-11-06T08:29:15.000000000",1018,483712.5]
["2019-11-06T01:29:30.000000000","2019-11-06T08:29:30.000000000",1017,482000.0]
["2019-11-06T01:29:30.000000000","2019-11-06T08:29:30.000000000",1020,2932744.0]
["2019-11-06T01:29:30.000000000","2019-11-06T08:29:30.000000000",1133,965.2792]
["2019-11-06T01:29:45.000000000","2019-11-06T08:29:45.000000000",1022,0.08222024]
["2019-11-06T01:29:45.000000000","2019-11-06T08:29:45.000000000",1130,816720813.724]
["2019-11-06T01:30:00.000000000","2019-11-06T08:30:00.000000000",1021,278.4746]
["2019-11-06T01:30:00.000000000","2019-11-06T08:30:00.000000000",1016,482700.0]
["2019-11-06T01:30:15.000000000","2019-11-06T08:30:15.000000000",1019,14800.050000000001]
["2019-11-06T01:30:15.000000000","2019-11-06T08:30:15.000000000",1018,483579.2]
["2019-11-06T01:30:30.000000000","2019-11-06T08:30:30.000000000",1017,482000.0]
["2019-11-06T01:30:30.000000000","2019-11-06T08:30:30.000000000",1020,2932744.0]
["2019-11-06T01:30:30.000000000","2019-11-06T08:30:30.000000000",1133,966.5875]
["2019-11-06T01:30:45.000000000","2019-11-06T08:30:45.000000000",1022,0.03333253]
["2019-11-06T01:30:45.000000000","2019-11-06T08:30:45.000000000",1130,816636350.6968]
["2019-11-06T01:31:00.000000000","2019-11-06T08:31:00.000000000",1021,278.4546]
["2019-11-06T01:31:00.000000000","2019-11-06T08:31:00.000000000",1016,482400.0]
["2019-11-06T01:31:15.000000000","2019-11-06T08:31:15.000000000",1019,14800.050000000001]
["2019-11-06T01:31:15.000000000","2019-11-06T08:31:15.000000000",1018,483039.60000000003]
["2019-11-06T01:31:30.000000000","2019-11-06T08:31:30.000000000",1017,482000.0]
["2019-11-06T01:31:30.000000000","2019-11-06T08:31:30.000000000",1020,2932744.0]
["2019-11-06T01:31:30.000000000","2019-11-06T08:31:30.000000000",1133,965.1917]
["2019-11-06T01:31:45.000000000","2019-11-06T08:31:45.000000000",1022,0.04666555]
["2019-11-06T01:31:45.000000000","2019-11-06T08:31:45.000000000",1130,816558046.432]
["2019-11-06T01:32:00.000000000","2019-11-06T08:32:00.000000000",1021,278.4857]
["2019-11-06T01:32:00.000000000","2019-11-06T08:32:00.000000000",1016,482500.0]
["2019-11-06T01:32:15.000000000","2019-11-06T08:32:15.000000000",1019,14800.050000000001]
["2019-11-06T01:32:15.000000000","2019-11-06T08:32:15.000000000",1018,483095.8]
["2019-11-06T01:32:30.000000000","2019-11-06T08:32:30.000000000",1017,482000.0]
["2019-11-06T01:32:30.000000000","2019-11-06T08:32:30.000000000",1020,2932744.0]
["2019-11-06T01:32:30.000000000","2019-11-06T08:32:30.000000000",1133,965.0854]
["2019-11-06T01:32:45.000000000","2019-11-06T08:32:45.000000000",1022,0.03333253]
["2019-11-06T01:32:45.000000000","2019-11-06T08:32:45.000000000",1130,816414928.5248]
["2019-11-06T01:33:00.000000000","2019-11-06T08:33:00.000000000",1021,278.3081]
["2019-11-06T01:33:00.000000000","2019-11-06T08:33:00.000000000",1016,482400.0]
["2019-11-06T01:33:15.000000000","2019-11-06T08:33:15.000000000",1019,14800.050000000001]
["2019-11-06T01:33:15.000000000","2019-11-06T08:33:15.000000000",1018,483154.2]
["2019-11-06T01:33:30.000000000","2019-11-06T08:33:30.000000000",1017,482000.0]
["2019-11-06T01:33:30.000000000","2019-11-06T08:33:30.000000000",1020,2932744.0]
["2019-11-06T01:33:30.000000000","2019-11-06T08:33:30.000000000",1133,965.05]
["2019-11-06T01:33:45.000000000","2019-11-06T08:33:45.000000000",1022,0.04888771]
["2019-11-06T01:33:45.000000000","2019-11-06T08:33:45.000000000",1130,816590599.8904]
["2019-11-06T01:34:00.000000000","2019-11-06T08:34:00.000000000",1021,278.4191]
["2019-11-06T01:34:00.000000000","2019-11-06T08:34:00.000000000",1016,482400.0]
["2019-11-06T01:34:15.000000000","2019-11-06T08:34:15.000000000",1019,14800.050000000001]
["2019-11-06T01:34:15.000000000","2019-11-06T08:34:15.000000000",1018,483029.2]
["2019-11-06T01:34:30.000000000","2019-11-06T08:34:30.000000000",1017,482000.0]
["2019-11-06T01:34:30.000000000","2019-11-06T08:34:30.000000000",1020,2932744.0]
["2019-11-06T01:34:30.000000000","2019-11-06T08:34:30.000000000",1133,965.0854]
["2019-11-06T01:34:45.000000000","2019-11-06T08:34:45.000000000",1022,0.0]
["2019-11-06T01:34:45.000000000","2019-11-06T08:34:45.000000000",1130,816584147.8536]
["2019-11-06T01:35:00.000000000","2019-11-06T08:35:00.000000000",1021,278.4391]
["2019-11-06T01:35:00.000000000","2019-11-06T08:35:00.000000000",1016,482500.0]
["2019-11-06T01:35:15.000000000","2019-11-06T08:35:15.000000000",1019,14800.050000000001]
["2019-11-06T01:35:15.000000000","2019-11-06T08:35:15.000000000",1018,483060.4]
["2019-11-06T01:35:30.000000000","2019-11-06T08:35:30.000000000",1017,482000.0]
["2019-11-06T01:35:30.000000000","2019-11-06T08:35:30.000000000",1020,2932744.0]
["2019-11-06T01:35:30.000000000","2019-11-06T08:35:30.000000000",1133,965.1167]
["2019-11-06T01:35:45.000000000","2019-11-06T08:35:45.000000000",1022,0.0355547]
["2019-11-06T01:35:45.000000000","2019-11-06T08:35:45.000000000",1130,816486194.204]
["2019-11-06T01:36:00.000000000","2019-11-06T08:36:00.000000000",1021,278.4591]
["2019-11-06T01:36:00.000000000","2019-11-06T08:36:00.000000000",1016,482500.0]
["2019-11-06T01:36:15.000000000","2019-11-06T08:36:15.000000000",1019,14800.050000000001]
["2019-11-06T01:36:15.000000000","2019-11-06T08:36:15.000000000",1018,483087.5]
["2019-11-06T01:36:30.000000000","2019-11-06T08:36:30.000000000",1017,482000.0]
["2019-11-06T01:36:30.000000000","2019-11-06T08:36:30.000000000",1020,2932744.0]
["2019-11-06T01:36:30.000000000","2019-11-06T08:36:30.000000000",1133,966.7583]
["2019-11-06T01:36:45.000000000","2019-11-06T08:36:45.000000000",1022,0.0]
["2019-11-06T01:36:45.000000000","2019-11-06T08:36:45.000000000",1130,816838123.484]
["2019-11-06T01:37:00.000000000","2019-11-06T08:37:00.000000000",1021,278.5368]
["2019-11-06T01:37:00.000000000","2019-11-06T08:37:00.000000000",1016,482500.0]
["2019-11-06T01:37:15.000000000","2019-11-06T08:37:15.000000000",1019,14800.050000000001]
["2019-11-06T01:37:15.000000000","2019-11-06T08:37:15.000000000",1018,483291.7]
["2019-11-06T01:37:30.000000000","2019-11-06T08:37:30.000000000",1017,482000.0]
["2019-11-06T01:37:30.000000000","2019-11-06T08:37:30.000000000",1020,2932744.0]
["2019-11-06T01:37:30.000000000","2019-11-06T08:37:30.000000000",1133,965.1125]
["2019-11-06T01:37:45.000000000","2019-11-06T08:37:45.000000000",1022,0.04888771]
["2019-11-06T01:37:45.000000000","2019-11-06T08:37:45.000000000",1130,816480035.4416]
["2019-11-06T01:38:00.000000000","2019-11-06T08:38:00.000000000",1021,278.3547]
["2019-11-06T01:38:00.000000000","2019-11-06T08:38:00.000000000",1016,482500.0]
["2019-11-06T01:38:15.000000000","2019-11-06T08:38:15.000000000",1019,14800.050000000001]
["2019-11-06T01:38:15.000000000","2019-11-06T08:38:15.000000000",1018,481450.0]
["2019-11-06T01:38:30.000000000","2019-11-06T08:38:30.000000000",1017,478000.0]
["2019-11-06T01:38:30.000000000","2019-11-06T08:38:30.000000000",1020,2932744.0]
["2019-11-06T01:38:30.000000000","2019-11-06T08:38:30.000000000",1133,959.7833]
["2019-11-06T01:38:45.000000000","2019-11-06T08:38:45.000000000",1022,0.03333253]
["2019-11-06T01:38:45.000000000","2019-11-06T08:38:45.000000000",1130,811069709.3104]
["2019-11-06T01:39:00.000000000","2019-11-06T08:39:00.000000000",1021,276.5388]
["2019-11-06T01:39:00.000000000","2019-11-06T08:39:00.000000000",1016,479200.0]
["2019-11-06T01:39:15.000000000","2019-11-06T08:39:15.000000000",1019,14800.050000000001]
["2019-11-06T01:39:15.000000000","2019-11-06T08:39:15.000000000",1018,481668.8]
["2019-11-06T01:39:30.000000000","2019-11-06T08:39:30.000000000",1017,478000.0]
["2019-11-06T01:39:30.000000000","2019-11-06T08:39:30.000000000",1020,2932744.0]
["2019-11-06T01:39:30.000000000","2019-11-06T08:39:30.000000000",1133,959.8458]
["2019-11-06T01:39:45.000000000","2019-11-06T08:39:45.000000000",1022,0.0]
["2019-11-06T01:39:45.000000000","2019-11-06T08:39:45.000000000",1130,811102262.7688]
["2019-11-06T01:40:00.000000000","2019-11-06T08:40:00.000000000",1021,276.49]
["2019-11-06T01:40:00.000000000","2019-11-06T08:40:00.000000000",1016,478900.0]
["2019-11-06T01:40:15.000000000","2019-11-06T08:40:15.000000000",1019,14800.050000000001]
["2019-11-06T01:40:15.000000000","2019-11-06T08:40:15.000000000",1018,481770.8]
["2019-11-06T01:40:30.000000000","2019-11-06T08:40:30.000000000",1017,478000.0]
["2019-11-06T01:40:30.000000000","2019-11-06T08:40:30.000000000",1020,2932744.0]
["2019-11-06T01:40:30.000000000","2019-11-06T08:40:30.000000000",1133,959.7437]
["2019-11-06T01:40:45.000000000","2019-11-06T08:40:45.000000000",1022,0.01555518]
["2019-11-06T01:40:45.000000000","2019-11-06T08:40:45.000000000",1130,811011054.4304]
["2019-11-06T01:41:00.000000000","2019-11-06T08:41:00.000000000",1021,276.5433]
["2019-11-06T01:41:00.000000000","2019-11-06T08:41:00.000000000",1016,479200.0]
["2019-11-06T01:41:15.000000000","2019-11-06T08:41:15.000000000",1019,14800.050000000001]
["2019-11-06T01:41:15.000000000","2019-11-06T08:41:15.000000000",1018,481516.7]
["2019-11-06T01:41:30.000000000","2019-11-06T08:41:30.000000000",1017,478000.0]
["2019-11-06T01:41:30.000000000","2019-11-06T08:41:30.000000000",1020,2932744.0]
["2019-11-06T01:41:30.000000000","2019-11-06T08:41:30.000000000",1133,959.4542]
["2019-11-06T01:41:45.000000000","2019-11-06T08:41:45.000000000",1022,0.05110988]
["2019-11-06T01:41:45.000000000","2019-11-06T08:41:45.000000000",1130,810385793.4096]
["2019-11-06T01:42:00.000000000","2019-11-06T08:42:00.000000000",1021,276.4123]
["2019-11-06T01:42:00.000000000","2019-11-06T08:42:00.000000000",1016,479200.0]
["2019-11-06T01:42:15.000000000","2019-11-06T08:42:15.000000000",1019,14800.050000000001]
["2019-11-06T01:42:15.000000000","2019-11-06T08:42:15.000000000",1018,481518.7]
["2019-11-06T01:42:30.000000000","2019-11-06T08:42:30.000000000",1017,478000.0]
["2019-11-06T01:42:30.000000000","2019-11-06T08:42:30.000000000",1020,2932744.0]
["2019-11-06T01:42:30.000000000","2019-11-06T08:42:30.000000000",1133,959.5146]
["2019-11-06T01:42:45.000000000","2019-11-06T08:42:45.000000000",1022,0.01555518]
["2019-11-06T01:42:45.000000000","2019-11-06T08:42:45.000000000",1130,810822185.7168]
["2019-11-06T01:43:00.000000000","2019-11-06T08:43:00.000000000",1021,276.51]
["2019-11-06T01:43:00.000000000","2019-11-06T08:43:00.000000000",1016,479000.0]
["2019-11-06T01:43:15.000000000","2019-11-06T08:43:15.000000000",1019,14800.050000000001]
["2019-11-06T01:43:15.000000000","2019-11-06T08:43:15.000000000",1018,481552.1]
["2019-11-06T01:43:30.000000000","2019-11-06T08:43:30.000000000",1017,478000.0]
["2019-11-06T01:43:30.000000000","2019-11-06T08:43:30.000000000",1020,2932744.0]
["2019-11-06T01:43:30.000000000","2019-11-06T08:43:30.000000000",1133,959.6167]
["2019-11-06T01:43:45.000000000","2019-11-06T08:43:45.000000000",1022,0.03333253]
["2019-11-06T01:43:45.000000000","2019-11-06T08:43:45.000000000",1130,810874388.56]
["2019-11-06T01:44:00.000000000","2019-11-06T08:44:00.000000000",1021,276.5432]
["2019-11-06T01:44:00.000000000","2019-11-06T08:44:00.000000000",1016,479100.0]
["2019-11-06T01:44:15.000000000","2019-11-06T08:44:15.000000000",1019,14800.050000000001]
["2019-11-06T01:44:15.000000000","2019-11-06T08:44:15.000000000",1018,481545.8]
["2019-11-06T01:44:30.000000000","2019-11-06T08:44:30.000000000",1017,478000.0]
["2019-11-06T01:44:30.000000000","2019-11-06T08:44:30.000000000",1020,2932744.0]
["2019-11-06T01:44:30.000000000","2019-11-06T08:44:30.000000000",1133,959.7229]
["2019-11-06T01:44:45.000000000","2019-11-06T08:44:45.000000000",1022,0.03111036]
["2019-11-06T01:44:45.000000000","2019-11-06T08:44:45.000000000",1130,811173821.7224]
["2019-11-06T01:45:00.000000000","2019-11-06T08:45:00.000000000",1021,276.5876]
["2019-11-06T01:45:00.000000000","2019-11-06T08:45:00.000000000",1016,479000.0]
["2019-11-06T01:45:15.000000000","2019-11-06T08:45:15.000000000",1019,14800.050000000001]
["2019-11-06T01:45:15.000000000","2019-11-06T08:45:15.000000000",1018,481545.8]
["2019-11-06T01:45:30.000000000","2019-11-06T08:45:30.000000000",1017,478000.0]
["2019-11-06T01:45:30.000000000","2019-11-06T08:45:30.000000000",1020,2932744.0]
["2019-11-06T01:45:30.000000000","2019-11-06T08:45:30.000000000",1133,959.8375]
["2019-11-06T01:45:45.000000000","2019-11-06T08:45:45.000000000",1022,0.06666507]
["2019-11-06T01:45:45.000000000","2019-11-06T08:45:45.000000000",1130,810965596.8984]
["2019-11-06T01:46:00.000000000","2019-11-06T08:46:00.000000000",1021,276.4899]
["2019-11-06T01:46:00.000000000","2019-11-06T08:46:00.000000000",1016,479300.0]
["2019-11-06T01:46:15.000000000","2019-11-06T08:46:15.000000000",1019,14800.050000000001]
["2019-11-06T01:46:15.000000000","2019-11-06T08:46:15.000000000",1018,481629.2]
["2019-11-06T01:46:30.000000000","2019-11-06T08:46:30.000000000",1017,478000.0]
["2019-11-06T01:46:30.000000000","2019-11-06T08:46:30.000000000",1020,2932744.0]
["2019-11-06T01:46:30.000000000","2019-11-06T08:46:30.000000000",1133,959.6313]
["2019-11-06T01:46:45.000000000","2019-11-06T08:46:45.000000000",1022,0.03111036]
["2019-11-06T01:46:45.000000000","2019-11-06T08:46:45.000000000",1130,810880840.5968]
["2019-11-06T01:47:00.000000000","2019-11-06T08:47:00.000000000",1021,276.5233]
["2019-11-06T01:47:00.000000000","2019-11-06T08:47:00.000000000",1016,479000.0]
["2019-11-06T01:47:15.000000000","2019-11-06T08:47:15.000000000",1019,14800.050000000001]
["2019-11-06T01:47:15.000000000","2019-11-06T08:47:15.000000000",1018,481641.7]
["2019-11-06T01:47:30.000000000","2019-11-06T08:47:30.000000000",1017,478000.0]
["2019-11-06T01:47:30.000000000","2019-11-06T08:47:30.000000000",1020,2932744.0]
["2019-11-06T01:47:30.000000000","2019-11-06T08:47:30.000000000",1133,959.6479]
["2019-11-06T01:47:45.000000000","2019-11-06T08:47:45.000000000",1022,0.0644429]
["2019-11-06T01:47:45.000000000","2019-11-06T08:47:45.000000000",1130,810998150.3568]
["2019-11-06T01:48:00.000000000","2019-11-06T08:48:00.000000000",1021,276.6565]
["2019-11-06T01:48:00.000000000","2019-11-06T08:48:00.000000000",1016,479200.0]
["2019-11-06T01:48:15.000000000","2019-11-06T08:48:15.000000000",1019,14800.050000000001]
["2019-11-06T01:48:15.000000000","2019-11-06T08:48:15.000000000",1018,481508.30000000005]
["2019-11-06T01:48:30.000000000","2019-11-06T08:48:30.000000000",1017,478000.0]
["2019-11-06T01:48:30.000000000","2019-11-06T08:48:30.000000000",1020,2932744.0]
["2019-11-06T01:48:30.000000000","2019-11-06T08:48:30.000000000",1133,959.5458]
["2019-11-06T01:48:45.000000000","2019-11-06T08:48:45.000000000",1022,0.03111036]
["2019-11-06T01:48:45.000000000","2019-11-06T08:48:45.000000000",1130,810737722.6896]
["2019-11-06T01:49:00.000000000","2019-11-06T08:49:00.000000000",1021,276.49]
["2019-11-06T01:49:00.000000000","2019-11-06T08:49:00.000000000",1016,478900.0]
["2019-11-06T01:49:15.000000000","2019-11-06T08:49:15.000000000",1019,14800.050000000001]
["2019-11-06T01:49:15.000000000","2019-11-06T08:49:15.000000000",1018,481481.3]
["2019-11-06T01:49:30.000000000","2019-11-06T08:49:30.000000000",1017,478000.0]
["2019-11-06T01:49:30.000000000","2019-11-06T08:49:30.000000000",1020,2932744.0]
["2019-11-06T01:49:30.000000000","2019-11-06T08:49:30.000000000",1133,959.5438]
["2019-11-06T01:49:45.000000000","2019-11-06T08:49:45.000000000",1022,0.05110988]
["2019-11-06T01:49:45.000000000","2019-11-06T08:49:45.000000000",1130,811134522.9528]
["2019-11-06T01:50:00.000000000","2019-11-06T08:50:00.000000000",1021,276.5144]
["2019-11-06T01:50:00.000000000","2019-11-06T08:50:00.000000000",1016,479200.0]
["2019-11-06T01:50:15.000000000","2019-11-06T08:50:15.000000000",1019,14800.050000000001]
["2019-11-06T01:50:15.000000000","2019-11-06T08:50:15.000000000",1018,481389.6]
["2019-11-06T01:50:30.000000000","2019-11-06T08:50:30.000000000",1017,478000.0]
["2019-11-06T01:50:30.000000000","2019-11-06T08:50:30.000000000",1020,2932744.0]
["2019-11-06T01:50:30.000000000","2019-11-06T08:50:30.000000000",1133,959.4063]
["2019-11-06T01:50:45.000000000","2019-11-06T08:50:45.000000000",1022,0.0]
["2019-11-06T01:50:45.000000000","2019-11-06T08:50:45.000000000",1130,810587859.4712]
["2019-11-06T01:51:00.000000000","2019-11-06T08:51:00.000000000",1021,276.4767]
["2019-11-06T01:51:00.000000000","2019-11-06T08:51:00.000000000",1016,479300.0]
["2019-11-06T01:51:15.000000000","2019-11-06T08:51:15.000000000",1019,14800.050000000001]
["2019-11-06T01:51:15.000000000","2019-11-06T08:51:15.000000000",1018,481437.5]
["2019-11-06T01:51:30.000000000","2019-11-06T08:51:30.000000000",1017,478000.0]
["2019-11-06T01:51:30.000000000","2019-11-06T08:51:30.000000000",1020,2932744.0]
["2019-11-06T01:51:30.000000000","2019-11-06T08:51:30.000000000",1133,959.5063]
["2019-11-06T01:51:45.000000000","2019-11-06T08:51:45.000000000",1022,0.08222024]
["2019-11-06T01:51:45.000000000","2019-11-06T08:51:45.000000000",1130,811160624.3744]
["2019-11-06T01:52:00.000000000","2019-11-06T08:52:00.000000000",1021,276.5743]
["2019-11-06T01:52:00.000000000","2019-11-06T08:52:00.000000000",1016,479500.0]
["2019-11-06T01:52:15.000000000","2019-11-06T08:52:15.000000000",1019,14800.050000000001]
["2019-11-06T01:52:15.000000000","2019-11-06T08:52:15.000000000",1018,481668.8]
["2019-11-06T01:52:30.000000000","2019-11-06T08:52:30.000000000",1017,478000.0]
["2019-11-06T01:52:30.000000000","2019-11-06T08:52:30.000000000",1020,2932744.0]
["2019-11-06T01:52:30.000000000","2019-11-06T08:52:30.000000000",1133,959.65]
["2019-11-06T01:52:45.000000000","2019-11-06T08:52:45.000000000",1022,0.03333253]
["2019-11-06T01:52:45.000000000","2019-11-06T08:52:45.000000000",1130,811395243.8944]
["2019-11-06T01:53:00.000000000","2019-11-06T08:53:00.000000000",1021,276.6987]
["2019-11-06T01:53:00.000000000","2019-11-06T08:53:00.000000000",1016,479300.0]
["2019-11-06T01:53:15.000000000","2019-11-06T08:53:15.000000000",1019,14800.050000000001]
["2019-11-06T01:53:15.000000000","2019-11-06T08:53:15.000000000",1018,481725.0]
["2019-11-06T01:53:30.000000000","2019-11-06T08:53:30.000000000",1017,478000.0]
["2019-11-06T01:53:30.000000000","2019-11-06T08:53:30.000000000",1020,2932744.0]
["2019-11-06T01:53:30.000000000","2019-11-06T08:53:30.000000000",1133,959.7958]
["2019-11-06T01:53:45.000000000","2019-11-06T08:53:45.000000000",1022,0.03111036]
["2019-11-06T01:53:45.000000000","2019-11-06T08:53:45.000000000",1130,811655378.2872]
["2019-11-06T01:54:00.000000000","2019-11-06T08:54:00.000000000",1021,276.7208]
["2019-11-06T01:54:00.000000000","2019-11-06T08:54:00.000000000",1016,479600.0]
["2019-11-06T01:54:15.000000000","2019-11-06T08:54:15.000000000",1019,14800.050000000001]
["2019-11-06T01:54:15.000000000","2019-11-06T08:54:15.000000000",1018,481535.39999999997]
["2019-11-06T01:54:30.000000000","2019-11-06T08:54:30.000000000",1017,478000.0]
["2019-11-06T01:54:30.000000000","2019-11-06T08:54:30.000000000",1020,2932744.0]
["2019-11-06T01:54:30.000000000","2019-11-06T08:54:30.000000000",1133,959.8354]
["2019-11-06T01:54:45.000000000","2019-11-06T08:54:45.000000000",1022,0.03111036]
["2019-11-06T01:54:45.000000000","2019-11-06T08:54:45.000000000",1130,811583819.3336]
["2019-11-06T01:55:00.000000000","2019-11-06T08:55:00.000000000",1021,276.6254]
["2019-11-06T01:55:00.000000000","2019-11-06T08:55:00.000000000",1016,479200.0]
["2019-11-06T01:55:15.000000000","2019-11-06T08:55:15.000000000",1019,14800.050000000001]
["2019-11-06T01:55:15.000000000","2019-11-06T08:55:15.000000000",1018,481533.3]
["2019-11-06T01:55:30.000000000","2019-11-06T08:55:30.000000000",1017,478000.0]
["2019-11-06T01:55:30.000000000","2019-11-06T08:55:30.000000000",1020,2932744.0]
["2019-11-06T01:55:30.000000000","2019-11-06T08:55:30.000000000",1133,959.6604]
["2019-11-06T01:55:45.000000000","2019-11-06T08:55:45.000000000",1022,0.06888723]
["2019-11-06T01:55:45.000000000","2019-11-06T08:55:45.000000000",1130,811779433.3584]
["2019-11-06T01:56:00.000000000","2019-11-06T08:56:00.000000000",1021,276.7808]
["2019-11-06T01:56:00.000000000","2019-11-06T08:56:00.000000000",1016,479400.0]
["2019-11-06T01:56:15.000000000","2019-11-06T08:56:15.000000000",1019,14800.050000000001]
["2019-11-06T01:56:15.000000000","2019-11-06T08:56:15.000000000",1018,481527.10000000003]
["2019-11-06T01:56:30.000000000","2019-11-06T08:56:30.000000000",1017,478000.0]
["2019-11-06T01:56:30.000000000","2019-11-06T08:56:30.000000000",1020,2932744.0]
["2019-11-06T01:56:30.000000000","2019-11-06T08:56:30.000000000",1133,959.6521]
["2019-11-06T01:56:45.000000000","2019-11-06T08:56:45.000000000",1022,0.0]
["2019-11-06T01:56:45.000000000","2019-11-06T08:56:45.000000000",1130,811434249.3896]
["2019-11-06T01:57:00.000000000","2019-11-06T08:57:00.000000000",1021,276.5921]
["2019-11-06T01:57:00.000000000","2019-11-06T08:57:00.000000000",1016,479100.0]
["2019-11-06T01:57:15.000000000","2019-11-06T08:57:15.000000000",1019,14800.050000000001]
["2019-11-06T01:57:15.000000000","2019-11-06T08:57:15.000000000",1018,481077.1]
["2019-11-06T01:57:30.000000000","2019-11-06T08:57:30.000000000",1017,478000.0]
["2019-11-06T01:57:30.000000000","2019-11-06T08:57:30.000000000",1020,2932744.0]
["2019-11-06T01:57:30.000000000","2019-11-06T08:57:30.000000000",1133,959.4271]
["2019-11-06T01:57:45.000000000","2019-11-06T08:57:45.000000000",1022,0.0355547]
["2019-11-06T01:57:45.000000000","2019-11-06T08:57:45.000000000",1130,810652966.388]
["2019-11-06T01:58:00.000000000","2019-11-06T08:58:00.000000000",1021,276.4167]
["2019-11-06T01:58:00.000000000","2019-11-06T08:58:00.000000000",1016,479200.0]
["2019-11-06T01:58:15.000000000","2019-11-06T08:58:15.000000000",1019,14800.050000000001]
["2019-11-06T01:58:15.000000000","2019-11-06T08:58:15.000000000",1018,481289.60000000003]
["2019-11-06T01:58:30.000000000","2019-11-06T08:58:30.000000000",1017,478000.0]
["2019-11-06T01:58:30.000000000","2019-11-06T08:58:30.000000000",1020,2932744.0]
["2019-11-06T01:58:30.000000000","2019-11-06T08:58:30.000000000",1133,959.3729]
["2019-11-06T01:58:45.000000000","2019-11-06T08:58:45.000000000",1022,0.05333205]
["2019-11-06T01:58:45.000000000","2019-11-06T08:58:45.000000000",1130,810971755.6608]
["2019-11-06T01:59:00.000000000","2019-11-06T08:59:00.000000000",1021,276.4522]
["2019-11-06T01:59:00.000000000","2019-11-06T08:59:00.000000000",1016,478900.0]
["2019-11-06T01:59:15.000000000","2019-11-06T08:59:15.000000000",1019,14800.050000000001]
["2019-11-06T01:59:15.000000000","2019-11-06T08:59:15.000000000",1018,481447.9]
["2019-11-06T01:59:30.000000000","2019-11-06T08:59:30.000000000",1017,478000.0]
["2019-11-06T01:59:30.000000000","2019-11-06T08:59:30.000000000",1020,2932744.0]
["2019-11-06T01:59:30.000000000","2019-11-06T08:59:30.000000000",1133,959.4063]
["2019-11-06T01:59:45.000000000","2019-11-06T08:59:45.000000000",1022,0.01777735]
["2019-11-06T01:59:45.000000000","2019-11-06T08:59:45.000000000",1130,810743881.452]
["2019-11-06T02:00:00.000000000","2019-11-06T09:00:00.000000000",1021,276.4699]
["2019-11-06T02:00:00.000000000","2019-11-06T09:00:00.000000000",1016,479300.0]
["2019-11-06T02:00:15.000000000","2019-11-06T09:00:15.000000000",1019,14800.050000000001]
["2019-11-06T02:00:15.000000000","2019-11-06T09:00:15.000000000",1018,481245.8]
["2019-11-06T02:00:30.000000000","2019-11-06T09:00:30.000000000",1017,478000.0]
["2019-11-06T02:00:30.000000000","2019-11-06T09:00:30.000000000",1020,2932744.0]
["2019-11-06T02:00:30.000000000","2019-11-06T09:00:30.000000000",1133,959.4396]
["2019-11-06T02:00:45.000000000","2019-11-06T09:00:45.000000000",1022,0.06666507]
["2019-11-06T02:00:45.000000000","2019-11-06T09:00:45.000000000",1130,811362690.436]
["2019-11-06T02:01:00.000000000","2019-11-06T09:01:00.000000000",1021,276.5322]
["2019-11-06T02:01:00.000000000","2019-11-06T09:01:00.000000000",1016,478900.0]
["2019-11-06T02:01:15.000000000","2019-11-06T09:01:15.000000000",1019,14800.050000000001]
["2019-11-06T02:01:15.000000000","2019-11-06T09:01:15.000000000",1018,481895.8]
["2019-11-06T02:01:30.000000000","2019-11-06T09:01:30.000000000",1017,478000.0]
["2019-11-06T02:01:30.000000000","2019-11-06T09:01:30.000000000",1020,2932744.0]
["2019-11-06T02:01:30.000000000","2019-11-06T09:01:30.000000000",1133,959.9375]
["2019-11-06T02:01:45.000000000","2019-11-06T09:01:45.000000000",1022,0.0]
["2019-11-06T02:01:45.000000000","2019-11-06T09:01:45.000000000",1130,811277934.1344]
["2019-11-06T02:02:00.000000000","2019-11-06T09:02:00.000000000",1021,276.672]
["2019-11-06T02:02:00.000000000","2019-11-06T09:02:00.000000000",1016,479200.0]
["2019-11-06T02:02:15.000000000","2019-11-06T09:02:15.000000000",1019,14800.050000000001]
["2019-11-06T02:02:15.000000000","2019-11-06T09:02:15.000000000",1018,480314.6]
["2019-11-06T02:02:30.000000000","2019-11-06T09:02:30.000000000",1017,478000.0]
["2019-11-06T02:02:30.000000000","2019-11-06T09:02:30.000000000",1020,2932744.0]
["2019-11-06T02:02:30.000000000","2019-11-06T09:02:30.000000000",1133,958.4063]
["2019-11-06T02:02:45.000000000","2019-11-06T09:02:45.000000000",1022,0.08444241]
["2019-11-06T02:02:45.000000000","2019-11-06T09:02:45.000000000",1130,811701129.0936]
["2019-11-06T02:03:00.000000000","2019-11-06T09:03:00.000000000",1021,276.7564]
["2019-11-06T02:03:00.000000000","2019-11-06T09:03:00.000000000",1016,479400.0]
["2019-11-06T02:03:15.000000000","2019-11-06T09:03:15.000000000",1019,14800.050000000001]
["2019-11-06T02:03:15.000000000","2019-11-06T09:03:15.000000000",1018,480268.7]
["2019-11-06T02:03:30.000000000","2019-11-06T09:03:30.000000000",1017,478000.0]
["2019-11-06T02:03:30.000000000","2019-11-06T09:03:30.000000000",1020,2932744.0]
["2019-11-06T02:03:30.000000000","2019-11-06T09:03:30.000000000",1133,958.2417]
["2019-11-06T02:03:45.000000000","2019-11-06T09:03:45.000000000",1022,0.01555518]
["2019-11-06T02:03:45.000000000","2019-11-06T09:03:45.000000000",1130,811701129.0936]
["2019-11-06T02:04:00.000000000","2019-11-06T09:04:00.000000000",1021,276.7563]
["2019-11-06T02:04:00.000000000","2019-11-06T09:04:00.000000000",1016,479400.0]
["2019-11-06T02:04:15.000000000","2019-11-06T09:04:15.000000000",1019,14800.050000000001]
["2019-11-06T02:04:15.000000000","2019-11-06T09:04:15.000000000",1018,480041.7]
["2019-11-06T02:04:30.000000000","2019-11-06T09:04:30.000000000",1017,478000.0]
["2019-11-06T02:04:30.000000000","2019-11-06T09:04:30.000000000",1020,2932744.0]
["2019-11-06T02:04:30.000000000","2019-11-06T09:04:30.000000000",1133,958.0688]
["2019-11-06T02:04:45.000000000","2019-11-06T09:04:45.000000000",1022,0.0355547]
["2019-11-06T02:04:45.000000000","2019-11-06T09:04:45.000000000",1130,811805534.78]
["2019-11-06T02:05:00.000000000","2019-11-06T09:05:00.000000000",1021,276.8229]
["2019-11-06T02:05:00.000000000","2019-11-06T09:05:00.000000000",1016,479300.0]
["2019-11-06T02:05:15.000000000","2019-11-06T09:05:15.000000000",1019,14800.050000000001]
["2019-11-06T02:05:15.000000000","2019-11-06T09:05:15.000000000",1018,480147.89999999997]
["2019-11-06T02:05:30.000000000","2019-11-06T09:05:30.000000000",1017,478000.0]
["2019-11-06T02:05:30.000000000","2019-11-06T09:05:30.000000000",1020,2932744.0]
["2019-11-06T02:05:30.000000000","2019-11-06T09:05:30.000000000",1133,958.0646]
["2019-11-06T02:05:45.000000000","2019-11-06T09:05:45.000000000",1022,0.05110988]
["2019-11-06T02:05:45.000000000","2019-11-06T09:05:45.000000000",1130,811206375.1808]
["2019-11-06T02:06:00.000000000","2019-11-06T09:06:00.000000000",1021,276.6809]
["2019-11-06T02:06:00.000000000","2019-11-06T09:06:00.000000000",1016,479400.0]
["2019-11-06T02:06:15.000000000","2019-11-06T09:06:15.000000000",1019,14800.050000000001]
["2019-11-06T02:06:15.000000000","2019-11-06T09:06:15.000000000",1018,480110.4]
["2019-11-06T02:06:30.000000000","2019-11-06T09:06:30.000000000",1017,478000.0]
["2019-11-06T02:06:30.000000000","2019-11-06T09:06:30.000000000",1020,2932744.0]
["2019-11-06T02:06:30.000000000","2019-11-06T09:06:30.000000000",1133,958.0708]
["2019-11-06T02:06:45.000000000","2019-11-06T09:06:45.000000000",1022,0.01555518]
["2019-11-06T02:06:45.000000000","2019-11-06T09:06:45.000000000",1130,811453605.5]
["2019-11-06T02:07:00.000000000","2019-11-06T09:07:00.000000000",1021,276.7631]
["2019-11-06T02:07:00.000000000","2019-11-06T09:07:00.000000000",1016,479500.0]
["2019-11-06T02:07:15.000000000","2019-11-06T09:07:15.000000000",1019,14800.050000000001]
["2019-11-06T02:07:15.000000000","2019-11-06T09:07:15.000000000",1018,480243.7]
["2019-11-06T02:07:30.000000000","2019-11-06T09:07:30.000000000",1017,478000.0]
["2019-11-06T02:07:30.000000000","2019-11-06T09:07:30.000000000",1020,2932744.0]
["2019-11-06T02:07:30.000000000","2019-11-06T09:07:30.000000000",1133,958.1958]
["2019-11-06T02:07:45.000000000","2019-11-06T09:07:45.000000000",1022,0.03333253]
["2019-11-06T02:07:45.000000000","2019-11-06T09:07:45.000000000",1130,811414600.0048]
["2019-11-06T02:08:00.000000000","2019-11-06T09:08:00.000000000",1021,276.7608]
["2019-11-06T02:08:00.000000000","2019-11-06T09:08:00.000000000",1016,479400.0]
["2019-11-06T02:08:15.000000000","2019-11-06T09:08:15.000000000",1019,14800.050000000001]
["2019-11-06T02:08:15.000000000","2019-11-06T09:08:15.000000000",1018,480050.0]
["2019-11-06T02:08:30.000000000","2019-11-06T09:08:30.000000000",1017,478000.0]
["2019-11-06T02:08:30.000000000","2019-11-06T09:08:30.000000000",1020,2932744.0]
["2019-11-06T02:08:30.000000000","2019-11-06T09:08:30.000000000",1133,958.1833]
["2019-11-06T02:08:45.000000000","2019-11-06T09:08:45.000000000",1022,0.0355547]
["2019-11-06T02:08:45.000000000","2019-11-06T09:08:45.000000000",1130,811805534.78]
["2019-11-06T02:09:00.000000000","2019-11-06T09:09:00.000000000",1021,276.7519]
["2019-11-06T02:09:00.000000000","2019-11-06T09:09:00.000000000",1016,479400.0]
["2019-11-06T02:09:15.000000000","2019-11-06T09:09:15.000000000",1019,14800.050000000001]
["2019-11-06T02:09:15.000000000","2019-11-06T09:09:15.000000000",1018,480172.9]
["2019-11-06T02:09:30.000000000","2019-11-06T09:09:30.000000000",1017,478000.0]
["2019-11-06T02:09:30.000000000","2019-11-06T09:09:30.000000000",1020,2932744.0]
["2019-11-06T02:09:30.000000000","2019-11-06T09:09:30.000000000",1133,958.3167]
["2019-11-06T02:09:45.000000000","2019-11-06T09:09:45.000000000",1022,0.01555518]
["2019-11-06T02:09:45.000000000","2019-11-06T09:09:45.000000000",1130,811570915.26]
["2019-11-06T02:10:00.000000000","2019-11-06T09:10:00.000000000",1021,276.7719]
["2019-11-06T02:10:00.000000000","2019-11-06T09:10:00.000000000",1016,479500.0]
["2019-11-06T02:10:15.000000000","2019-11-06T09:10:15.000000000",1019,14800.050000000001]
["2019-11-06T02:10:15.000000000","2019-11-06T09:10:15.000000000",1018,480093.8]
["2019-11-06T02:10:30.000000000","2019-11-06T09:10:30.000000000",1017,478000.0]
["2019-11-06T02:10:30.000000000","2019-11-06T09:10:30.000000000",1020,2932744.0]
["2019-11-06T02:10:30.000000000","2019-11-06T09:10:30.000000000",1133,958.2313]
["2019-11-06T02:10:45.000000000","2019-11-06T09:10:45.000000000",1022,0.06666507]
["2019-11-06T02:10:45.000000000","2019-11-06T09:10:45.000000000",1130,811512260.38]
["2019-11-06T02:11:00.000000000","2019-11-06T09:11:00.000000000",1021,276.7053]
["2019-11-06T02:11:00.000000000","2019-11-06T09:11:00.000000000",1016,479500.0]
["2019-11-06T02:11:15.000000000","2019-11-06T09:11:15.000000000",1019,14800.050000000001]
["2019-11-06T02:11:15.000000000","2019-11-06T09:11:15.000000000",1018,480356.3]
["2019-11-06T02:11:30.000000000","2019-11-06T09:11:30.000000000",1017,478000.0]
["2019-11-06T02:11:30.000000000","2019-11-06T09:11:30.000000000",1020,2932744.0]
["2019-11-06T02:11:30.000000000","2019-11-06T09:11:30.000000000",1133,958.2917]
["2019-11-06T02:11:45.000000000","2019-11-06T09:11:45.000000000",1022,0.03333253]
["2019-11-06T02:11:45.000000000","2019-11-06T09:11:45.000000000",1130,811766236.0104]
["2019-11-06T02:12:00.000000000","2019-11-06T09:12:00.000000000",1021,276.8029]
["2019-11-06T02:12:00.000000000","2019-11-06T09:12:00.000000000",1016,479500.0]
["2019-11-06T02:12:15.000000000","2019-11-06T09:12:15.000000000",1019,14800.050000000001]
["2019-11-06T02:12:15.000000000","2019-11-06T09:12:15.000000000",1018,480170.8]
["2019-11-06T02:12:30.000000000","2019-11-06T09:12:30.000000000",1017,478000.0]
["2019-11-06T02:12:30.000000000","2019-11-06T09:12:30.000000000",1020,2932744.0]
["2019-11-06T02:12:30.000000000","2019-11-06T09:12:30.000000000",1133,958.325]
["2019-11-06T02:12:45.000000000","2019-11-06T09:12:45.000000000",1022,0.0]
["2019-11-06T02:12:45.000000000","2019-11-06T09:12:45.000000000",1130,811668575.6352]
["2019-11-06T02:13:00.000000000","2019-11-06T09:13:00.000000000",1021,276.7519]
["2019-11-06T02:13:00.000000000","2019-11-06T09:13:00.000000000",1016,479600.0]
["2019-11-06T02:13:15.000000000","2019-11-06T09:13:15.000000000",1019,14800.050000000001]
["2019-11-06T02:13:15.000000000","2019-11-06T09:13:15.000000000",1018,480131.3]
["2019-11-06T02:13:30.000000000","2019-11-06T09:13:30.000000000",1017,478000.0]
["2019-11-06T02:13:30.000000000","2019-11-06T09:13:30.000000000",1020,2932744.0]
["2019-11-06T02:13:30.000000000","2019-11-06T09:13:30.000000000",1133,958.1458]
["2019-11-06T02:13:45.000000000","2019-11-06T09:13:45.000000000",1022,0.03333253]
["2019-11-06T02:13:45.000000000","2019-11-06T09:13:45.000000000",1130,811850699.0376]
["2019-11-06T02:14:00.000000000","2019-11-06T09:14:00.000000000",1021,276.823]
["2019-11-06T02:14:00.000000000","2019-11-06T09:14:00.000000000",1016,479300.0]
["2019-11-06T02:14:15.000000000","2019-11-06T09:14:15.000000000",1019,14800.050000000001]
["2019-11-06T02:14:15.000000000","2019-11-06T09:14:15.000000000",1018,481968.8]
["2019-11-06T02:14:30.000000000","2019-11-06T09:14:30.000000000",1017,478000.0]
["2019-11-06T02:14:30.000000000","2019-11-06T09:14:30.000000000",1020,2932744.0]
["2019-11-06T02:14:30.000000000","2019-11-06T09:14:30.000000000",1133,958.5479]
["2019-11-06T02:14:45.000000000","2019-11-06T09:14:45.000000000",1022,0.0]
["2019-11-06T02:14:45.000000000","2019-11-06T09:14:45.000000000",1130,811668575.6352]
["2019-11-06T02:15:00.000000000","2019-11-06T09:15:00.000000000",1021,276.7519]
["2019-11-06T02:15:00.000000000","2019-11-06T09:15:00.000000000",1016,479400.0]
["2019-11-06T02:15:15.000000000","2019-11-06T09:15:15.000000000",1019,14800.050000000001]
["2019-11-06T02:15:15.000000000","2019-11-06T09:15:15.000000000",1018,480622.9]
["2019-11-06T02:15:30.000000000","2019-11-06T09:15:30.000000000",1017,478000.0]
["2019-11-06T02:15:30.000000000","2019-11-06T09:15:30.000000000",1020,2932744.0]
["2019-11-06T02:15:30.000000000","2019-11-06T09:15:30.000000000",1133,958.1333]
["2019-11-06T02:15:45.000000000","2019-11-06T09:15:45.000000000",1022,0.05110988]
["2019-11-06T02:15:45.000000000","2019-11-06T09:15:45.000000000",1130,811655671.5616]
["2019-11-06T02:16:00.000000000","2019-11-06T09:16:00.000000000",1021,276.7564]
["2019-11-06T02:16:00.000000000","2019-11-06T09:16:00.000000000",1016,479200.0]
["2019-11-06T02:16:15.000000000","2019-11-06T09:16:15.000000000",1019,14800.050000000001]
["2019-11-06T02:16:15.000000000","2019-11-06T09:16:15.000000000",1018,481452.1]
["2019-11-06T02:16:30.000000000","2019-11-06T09:16:30.000000000",1017,478000.0]
["2019-11-06T02:16:30.000000000","2019-11-06T09:16:30.000000000",1020,2932744.0]
["2019-11-06T02:16:30.000000000","2019-11-06T09:16:30.000000000",1133,958.6396]
["2019-11-06T02:16:45.000000000","2019-11-06T09:16:45.000000000",1022,0.03333253]
["2019-11-06T02:16:45.000000000","2019-11-06T09:16:45.000000000",1130,811408147.968]
["2019-11-06T02:17:00.000000000","2019-11-06T09:17:00.000000000",1021,276.7275]
["2019-11-06T02:17:00.000000000","2019-11-06T09:17:00.000000000",1016,479500.0]
["2019-11-06T02:17:15.000000000","2019-11-06T09:17:15.000000000",1019,14800.050000000001]
["2019-11-06T02:17:15.000000000","2019-11-06T09:17:15.000000000",1018,480175.0]
["2019-11-06T02:17:30.000000000","2019-11-06T09:17:30.000000000",1017,478000.0]
["2019-11-06T02:17:30.000000000","2019-11-06T09:17:30.000000000",1020,2932744.0]
["2019-11-06T02:17:30.000000000","2019-11-06T09:17:30.000000000",1133,958.2167]
["2019-11-06T02:17:45.000000000","2019-11-06T09:17:45.000000000",1022,0.0]
["2019-11-06T02:17:45.000000000","2019-11-06T09:17:45.000000000",1130,811850699.0376]
["2019-11-06T02:18:00.000000000","2019-11-06T09:18:00.000000000",1021,276.8407]
["2019-11-06T02:18:00.000000000","2019-11-06T09:18:00.000000000",1016,479600.0]
["2019-11-06T02:18:15.000000000","2019-11-06T09:18:15.000000000",1019,14800.050000000001]
["2019-11-06T02:18:15.000000000","2019-11-06T09:18:15.000000000",1018,480220.8]
["2019-11-06T02:18:30.000000000","2019-11-06T09:18:30.000000000",1017,478000.0]
["2019-11-06T02:18:30.000000000","2019-11-06T09:18:30.000000000",1020,2932744.0]
["2019-11-06T02:18:30.000000000","2019-11-06T09:18:30.000000000",1133,958.3021]
["2019-11-06T02:18:45.000000000","2019-11-06T09:18:45.000000000",1022,0.03111036]
["2019-11-06T02:18:45.000000000","2019-11-06T09:18:45.000000000",1130,811661830.324]
["2019-11-06T02:19:00.000000000","2019-11-06T09:19:00.000000000",1021,276.7719]
["2019-11-06T02:19:00.000000000","2019-11-06T09:19:00.000000000",1016,479500.0]
["2019-11-06T02:19:15.000000000","2019-11-06T09:19:15.000000000",1019,14800.050000000001]
["2019-11-06T02:19:15.000000000","2019-11-06T09:19:15.000000000",1018,480222.89999999997]
["2019-11-06T02:19:30.000000000","2019-11-06T09:19:30.000000000",1017,478000.0]
["2019-11-06T02:19:30.000000000","2019-11-06T09:19:30.000000000",1020,2932744.0]
["2019-11-06T02:19:30.000000000","2019-11-06T09:19:30.000000000",1133,958.1104]
["2019-11-06T02:19:45.000000000","2019-11-06T09:19:45.000000000",1022,0.03333253]
["2019-11-06T02:19:45.000000000","2019-11-06T09:19:45.000000000",1130,811551265.8752]
["2019-11-06T02:20:00.000000000","2019-11-06T09:20:00.000000000",1021,276.6898]
["2019-11-06T02:20:00.000000000","2019-11-06T09:20:00.000000000",1016,479500.0]
["2019-11-06T02:20:15.000000000","2019-11-06T09:20:15.000000000",1019,14800.050000000001]
["2019-11-06T02:20:15.000000000","2019-11-06T09:20:15.000000000",1018,480150.0]
["2019-11-06T02:20:30.000000000","2019-11-06T09:20:30.000000000",1017,478000.0]
["2019-11-06T02:20:30.000000000","2019-11-06T09:20:30.000000000",1020,2932744.0]
["2019-11-06T02:20:30.000000000","2019-11-06T09:20:30.000000000",1133,958.1708]
["2019-11-06T02:20:45.000000000","2019-11-06T09:20:45.000000000",1022,0.03333253]
["2019-11-06T02:20:45.000000000","2019-11-06T09:20:45.000000000",1130,811668575.6352]
["2019-11-06T02:21:00.000000000","2019-11-06T09:21:00.000000000",1021,276.8052]
["2019-11-06T02:21:00.000000000","2019-11-06T09:21:00.000000000",1016,479300.0]
["2019-11-06T02:21:15.000000000","2019-11-06T09:21:15.000000000",1019,14800.050000000001]
["2019-11-06T02:21:15.000000000","2019-11-06T09:21:15.000000000",1018,480300.0]
["2019-11-06T02:21:30.000000000","2019-11-06T09:21:30.000000000",1017,478000.0]
["2019-11-06T02:21:30.000000000","2019-11-06T09:21:30.000000000",1020,2932744.0]
["2019-11-06T02:21:30.000000000","2019-11-06T09:21:30.000000000",1133,958.1354]
["2019-11-06T02:21:45.000000000","2019-11-06T09:21:45.000000000",1022,0.03111036]
["2019-11-06T02:21:45.000000000","2019-11-06T09:21:45.000000000",1130,811694677.0568]
["2019-11-06T02:22:00.000000000","2019-11-06T09:22:00.000000000",1021,276.7231]
["2019-11-06T02:22:00.000000000","2019-11-06T09:22:00.000000000",1016,479300.0]
["2019-11-06T02:22:15.000000000","2019-11-06T09:22:15.000000000",1019,14800.050000000001]
["2019-11-06T02:22:15.000000000","2019-11-06T09:22:15.000000000",1018,480220.8]
["2019-11-06T02:22:30.000000000","2019-11-06T09:22:30.000000000",1017,478000.0]
["2019-11-06T02:22:30.000000000","2019-11-06T09:22:30.000000000",1020,2932744.0]
["2019-11-06T02:22:30.000000000","2019-11-06T09:22:30.000000000",1133,958.2333]
["2019-11-06T02:22:45.000000000","2019-11-06T09:22:45.000000000",1022,0.01777735]
["2019-11-06T02:22:45.000000000","2019-11-06T09:22:45.000000000",1130,811512260.38]
["2019-11-06T02:23:00.000000000","2019-11-06T09:23:00.000000000",1021,276.7231]
["2019-11-06T02:23:00.000000000","2019-11-06T09:23:00.000000000",1016,479400.0]
["2019-11-06T02:23:15.000000000","2019-11-06T09:23:15.000000000",1019,14800.050000000001]
["2019-11-06T02:23:15.000000000","2019-11-06T09:23:15.000000000",1018,480260.4]
["2019-11-06T02:23:30.000000000","2019-11-06T09:23:30.000000000",1017,478000.0]
["2019-11-06T02:23:30.000000000","2019-11-06T09:23:30.000000000",1020,2932744.0]
["2019-11-06T02:23:30.000000000","2019-11-06T09:23:30.000000000",1133,958.1958]
["2019-11-06T02:23:45.000000000","2019-11-06T09:23:45.000000000",1022,0.03111036]
["2019-11-06T02:23:45.000000000","2019-11-06T09:23:45.000000000",1130,811453605.5]
["2019-11-06T02:24:00.000000000","2019-11-06T09:24:00.000000000",1021,276.6743]
["2019-11-06T02:24:00.000000000","2019-11-06T09:24:00.000000000",1016,479400.0]
["2019-11-06T02:24:15.000000000","2019-11-06T09:24:15.000000000",1019,14800.050000000001]
["2019-11-06T02:24:15.000000000","2019-11-06T09:24:15.000000000",1018,480429.19999999995]
["2019-11-06T02:24:30.000000000","2019-11-06T09:24:30.000000000",1017,478000.0]
["2019-11-06T02:24:30.000000000","2019-11-06T09:24:30.000000000",1020,2932744.0]
["2019-11-06T02:24:30.000000000","2019-11-06T09:24:30.000000000",1133,958.1854]
["2019-11-06T02:24:45.000000000","2019-11-06T09:24:45.000000000",1022,0.01555518]
["2019-11-06T02:24:45.000000000","2019-11-06T09:24:45.000000000",1130,811303742.2816]
["2019-11-06T02:25:00.000000000","2019-11-06T09:25:00.000000000",1021,276.6964]
["2019-11-06T02:25:00.000000000","2019-11-06T09:25:00.000000000",1016,479300.0]
["2019-11-06T02:25:15.000000000","2019-11-06T09:25:15.000000000",1019,14800.050000000001]
["2019-11-06T02:25:15.000000000","2019-11-06T09:25:15.000000000",1018,480335.39999999997]
["2019-11-06T02:25:30.000000000","2019-11-06T09:25:30.000000000",1017,478000.0]
["2019-11-06T02:25:30.000000000","2019-11-06T09:25:30.000000000",1020,2932744.0]
["2019-11-06T02:25:30.000000000","2019-11-06T09:25:30.000000000",1133,958.3438]
["2019-11-06T02:25:45.000000000","2019-11-06T09:25:45.000000000",1022,0.0355547]
["2019-11-06T02:25:45.000000000","2019-11-06T09:25:45.000000000",1130,811519005.6912]
["2019-11-06T02:26:00.000000000","2019-11-06T09:26:00.000000000",1021,276.7741]
["2019-11-06T02:26:00.000000000","2019-11-06T09:26:00.000000000",1016,479400.0]
["2019-11-06T02:26:15.000000000","2019-11-06T09:26:15.000000000",1019,14753.45]
["2019-11-06T02:26:15.000000000","2019-11-06T09:26:15.000000000",1018,480347.89999999997]
["2019-11-06T02:26:30.000000000","2019-11-06T09:26:30.000000000",1017,478000.0]
["2019-11-06T02:26:30.000000000","2019-11-06T09:26:30.000000000",1020,2932744.0]
["2019-11-06T02:26:30.000000000","2019-11-06T09:26:30.000000000",1133,958.2917]
["2019-11-06T02:26:45.000000000","2019-11-06T09:26:45.000000000",1022,0.0]
["2019-11-06T02:26:45.000000000","2019-11-06T09:26:45.000000000",1130,811753331.9368]
["2019-11-06T02:27:00.000000000","2019-11-06T09:27:00.000000000",1021,276.8963]
["2019-11-06T02:27:00.000000000","2019-11-06T09:27:00.000000000",1016,479500.0]
["2019-11-06T02:27:15.000000000","2019-11-06T09:27:15.000000000",1019,14746.800000000001]
["2019-11-06T02:27:15.000000000","2019-11-06T09:27:15.000000000",1018,480302.1]
["2019-11-06T02:27:30.000000000","2019-11-06T09:27:30.000000000",1017,478000.0]
["2019-11-06T02:27:30.000000000","2019-11-06T09:27:30.000000000",1020,2932744.0]
["2019-11-06T02:27:30.000000000","2019-11-06T09:27:30.000000000",1133,958.2875]
["2019-11-06T02:27:45.000000000","2019-11-06T09:27:45.000000000",1022,0.04888771]
["2019-11-06T02:27:45.000000000","2019-11-06T09:27:45.000000000",1130,811616372.792]
["2019-11-06T02:28:00.000000000","2019-11-06T09:28:00.000000000",1021,276.7896]
["2019-11-06T02:28:00.000000000","2019-11-06T09:28:00.000000000",1016,479500.0]
["2019-11-06T02:28:15.000000000","2019-11-06T09:28:15.000000000",1019,14800.050000000001]
["2019-11-06T02:28:15.000000000","2019-11-06T09:28:15.000000000",1018,480214.60000000003]
["2019-11-06T02:28:30.000000000","2019-11-06T09:28:30.000000000",1017,478000.0]
["2019-11-06T02:28:30.000000000","2019-11-06T09:28:30.000000000",1020,2932744.0]
["2019-11-06T02:28:30.000000000","2019-11-06T09:28:30.000000000",1133,958.1563]
["2019-11-06T02:28:45.000000000","2019-11-06T09:28:45.000000000",1022,0.01555518]
["2019-11-06T02:28:45.000000000","2019-11-06T09:28:45.000000000",1130,811746879.9]
["2019-11-06T02:29:00.000000000","2019-11-06T09:29:00.000000000",1021,276.7564]
["2019-11-06T02:29:00.000000000","2019-11-06T09:29:00.000000000",1016,479600.0]
["2019-11-06T02:29:15.000000000","2019-11-06T09:29:15.000000000",1019,14800.050000000001]
["2019-11-06T02:29:15.000000000","2019-11-06T09:29:15.000000000",1018,481837.5]
["2019-11-06T02:29:30.000000000","2019-11-06T09:29:30.000000000",1017,478000.0]
["2019-11-06T02:29:30.000000000","2019-11-06T09:29:30.000000000",1020,2932744.0]
["2019-11-06T02:29:30.000000000","2019-11-06T09:29:30.000000000",1133,958.575]
["2019-11-06T02:29:45.000000000","2019-11-06T09:29:45.000000000",1022,0.05110988]
["2019-11-06T02:29:45.000000000","2019-11-06T09:29:45.000000000",1130,811896449.844]
["2019-11-06T02:30:00.000000000","2019-11-06T09:30:00.000000000",1021,276.6987]
["2019-11-06T02:30:00.000000000","2019-11-06T09:30:00.000000000",1016,479600.0]
["2019-11-06T02:30:15.000000000","2019-11-06T09:30:15.000000000",1019,14800.050000000001]
["2019-11-06T02:30:15.000000000","2019-11-06T09:30:15.000000000",1018,481360.4]
["2019-11-06T02:30:30.000000000","2019-11-06T09:30:30.000000000",1017,478000.0]
["2019-11-06T02:30:30.000000000","2019-11-06T09:30:30.000000000",1020,2932744.0]
["2019-11-06T02:30:30.000000000","2019-11-06T09:30:30.000000000",1133,958.6521]
["2019-11-06T02:30:45.000000000","2019-11-06T09:30:45.000000000",1022,0.0355547]
["2019-11-06T02:30:45.000000000","2019-11-06T09:30:45.000000000",1130,811558011.1864]
["2019-11-06T02:31:00.000000000","2019-11-06T09:31:00.000000000",1021,276.7408]
["2019-11-06T02:31:00.000000000","2019-11-06T09:31:00.000000000",1016,479400.0]
["2019-11-06T02:31:15.000000000","2019-11-06T09:31:15.000000000",1019,14753.45]
["2019-11-06T02:31:15.000000000","2019-11-06T09:31:15.000000000",1018,481652.10000000003]
["2019-11-06T02:31:30.000000000","2019-11-06T09:31:30.000000000",1017,478000.0]
["2019-11-06T02:31:30.000000000","2019-11-06T09:31:30.000000000",1020,2932744.0]
["2019-11-06T02:31:30.000000000","2019-11-06T09:31:30.000000000",1133,959.7771]
["2019-11-06T02:31:45.000000000","2019-11-06T09:31:45.000000000",1022,0.03111036]
["2019-11-06T02:31:45.000000000","2019-11-06T09:31:45.000000000",1130,811343041.0512]
["2019-11-06T02:32:00.000000000","2019-11-06T09:32:00.000000000",1021,276.6098]
["2019-11-06T02:32:00.000000000","2019-11-06T09:32:00.000000000",1016,479400.0]
["2019-11-06T02:32:15.000000000","2019-11-06T09:32:15.000000000",1019,14800.050000000001]
["2019-11-06T02:32:15.000000000","2019-11-06T09:32:15.000000000",1018,481850.0]
["2019-11-06T02:32:30.000000000","2019-11-06T09:32:30.000000000",1017,478000.0]
["2019-11-06T02:32:30.000000000","2019-11-06T09:32:30.000000000",1020,2932744.0]
["2019-11-06T02:32:30.000000000","2019-11-06T09:32:30.000000000",1133,959.9438]
["2019-11-06T02:32:45.000000000","2019-11-06T09:32:45.000000000",1022,0.01555518]
["2019-11-06T02:32:45.000000000","2019-11-06T09:32:45.000000000",1130,811655671.5616]
["2019-11-06T02:33:00.000000000","2019-11-06T09:33:00.000000000",1021,276.6675]
["2019-11-06T02:33:00.000000000","2019-11-06T09:33:00.000000000",1016,479300.0]
["2019-11-06T02:33:15.000000000","2019-11-06T09:33:15.000000000",1019,14800.050000000001]
["2019-11-06T02:33:15.000000000","2019-11-06T09:33:15.000000000",1018,481643.7]
["2019-11-06T02:33:30.000000000","2019-11-06T09:33:30.000000000",1017,478000.0]
["2019-11-06T02:33:30.000000000","2019-11-06T09:33:30.000000000",1020,2932744.0]
["2019-11-06T02:33:30.000000000","2019-11-06T09:33:30.000000000",1133,958.4479]
["2019-11-06T02:33:45.000000000","2019-11-06T09:33:45.000000000",1022,0.01555518]
["2019-11-06T02:33:45.000000000","2019-11-06T09:33:45.000000000",1130,811433956.1152]
["2019-11-06T02:34:00.000000000","2019-11-06T09:34:00.000000000",1021,276.7896]
["2019-11-06T02:34:00.000000000","2019-11-06T09:34:00.000000000",1016,479400.0]
["2019-11-06T02:34:15.000000000","2019-11-06T09:34:15.000000000",1019,14800.050000000001]
["2019-11-06T02:34:15.000000000","2019-11-06T09:34:15.000000000",1018,481858.3]
["2019-11-06T02:34:30.000000000","2019-11-06T09:34:30.000000000",1017,478000.0]
["2019-11-06T02:34:30.000000000","2019-11-06T09:34:30.000000000",1020,2932744.0]
["2019-11-06T02:34:30.000000000","2019-11-06T09:34:30.000000000",1133,959.8979]
["2019-11-06T02:34:45.000000000","2019-11-06T09:34:45.000000000",1022,0.0]
["2019-11-06T02:34:45.000000000","2019-11-06T09:34:45.000000000",1130,810971755.6608]
["2019-11-06T02:35:00.000000000","2019-11-06T09:35:00.000000000",1021,276.541]
["2019-11-06T02:35:00.000000000","2019-11-06T09:35:00.000000000",1016,479000.0]
["2019-11-06T02:35:15.000000000","2019-11-06T09:35:15.000000000",1019,14800.050000000001]
["2019-11-06T02:35:15.000000000","2019-11-06T09:35:15.000000000",1018,481591.7]
["2019-11-06T02:35:30.000000000","2019-11-06T09:35:30.000000000",1017,478000.0]
["2019-11-06T02:35:30.000000000","2019-11-06T09:35:30.000000000",1020,2932744.0]
["2019-11-06T02:35:30.000000000","2019-11-06T09:35:30.000000000",1133,959.8312]
["2019-11-06T02:35:45.000000000","2019-11-06T09:35:45.000000000",1022,0.03333253]
["2019-11-06T02:35:45.000000000","2019-11-06T09:35:45.000000000",1130,810626864.9664]
["2019-11-06T02:36:00.000000000","2019-11-06T09:36:00.000000000",1021,276.4967]
["2019-11-06T02:36:00.000000000","2019-11-06T09:36:00.000000000",1016,479300.0]
["2019-11-06T02:36:15.000000000","2019-11-06T09:36:15.000000000",1019,14800.050000000001]
["2019-11-06T02:36:15.000000000","2019-11-06T09:36:15.000000000",1018,481641.7]
["2019-11-06T02:36:30.000000000","2019-11-06T09:36:30.000000000",1017,478000.0]
["2019-11-06T02:36:30.000000000","2019-11-06T09:36:30.000000000",1020,2932744.0]
["2019-11-06T02:36:30.000000000","2019-11-06T09:36:30.000000000",1133,959.5792]
["2019-11-06T02:36:45.000000000","2019-11-06T09:36:45.000000000",1022,0.0]
["2019-11-06T02:36:45.000000000","2019-11-06T09:36:45.000000000",1130,810535656.628]
["2019-11-06T02:37:00.000000000","2019-11-06T09:37:00.000000000",1021,276.3901]
["2019-11-06T02:37:00.000000000","2019-11-06T09:37:00.000000000",1016,479100.0]
["2019-11-06T02:37:15.000000000","2019-11-06T09:37:15.000000000",1019,14800.050000000001]
["2019-11-06T02:37:15.000000000","2019-11-06T09:37:15.000000000",1018,481497.9]
["2019-11-06T02:37:30.000000000","2019-11-06T09:37:30.000000000",1017,478000.0]
["2019-11-06T02:37:30.000000000","2019-11-06T09:37:30.000000000",1020,2932744.0]
["2019-11-06T02:37:30.000000000","2019-11-06T09:37:30.000000000",1133,959.6688]
["2019-11-06T02:37:45.000000000","2019-11-06T09:37:45.000000000",1022,0.03333253]
["2019-11-06T02:37:45.000000000","2019-11-06T09:37:45.000000000",1130,810906942.0184]
["2019-11-06T02:38:00.000000000","2019-11-06T09:38:00.000000000",1021,276.4233]
["2019-11-06T02:38:00.000000000","2019-11-06T09:38:00.000000000",1016,479100.0]
["2019-11-06T02:38:15.000000000","2019-11-06T09:38:15.000000000",1019,14800.050000000001]
["2019-11-06T02:38:15.000000000","2019-11-06T09:38:15.000000000",1018,481735.4]
["2019-11-06T02:38:30.000000000","2019-11-06T09:38:30.000000000",1017,478000.0]
["2019-11-06T02:38:30.000000000","2019-11-06T09:38:30.000000000",1020,2932744.0]
["2019-11-06T02:38:30.000000000","2019-11-06T09:38:30.000000000",1133,959.7875]
["2019-11-06T02:38:45.000000000","2019-11-06T09:38:45.000000000",1022,0.0355547]
["2019-11-06T02:38:45.000000000","2019-11-06T09:38:45.000000000",1130,810685813.1208]
["2019-11-06T02:39:00.000000000","2019-11-06T09:39:00.000000000",1021,276.4567]
["2019-11-06T02:39:00.000000000","2019-11-06T09:39:00.000000000",1016,479100.0]
["2019-11-06T02:39:15.000000000","2019-11-06T09:39:15.000000000",1019,14800.050000000001]
["2019-11-06T02:39:15.000000000","2019-11-06T09:39:15.000000000",1018,481772.89999999997]
["2019-11-06T02:39:30.000000000","2019-11-06T09:39:30.000000000",1017,478000.0]
["2019-11-06T02:39:30.000000000","2019-11-06T09:39:30.000000000",1020,2932744.0]
["2019-11-06T02:39:30.000000000","2019-11-06T09:39:30.000000000",1133,958.5438]
["2019-11-06T02:39:45.000000000","2019-11-06T09:39:45.000000000",1022,0.03111036]
["2019-11-06T02:39:45.000000000","2019-11-06T09:39:45.000000000",1130,811082613.384]
["2019-11-06T02:40:00.000000000","2019-11-06T09:40:00.000000000",1021,276.6942]
["2019-11-06T02:40:00.000000000","2019-11-06T09:40:00.000000000",1016,479300.0]
["2019-11-06T02:40:15.000000000","2019-11-06T09:40:15.000000000",1019,14800.050000000001]
["2019-11-06T02:40:15.000000000","2019-11-06T09:40:15.000000000",1018,481887.5]
["2019-11-06T02:40:30.000000000","2019-11-06T09:40:30.000000000",1017,478000.0]
["2019-11-06T02:40:30.000000000","2019-11-06T09:40:30.000000000",1020,2932744.0]
["2019-11-06T02:40:30.000000000","2019-11-06T09:40:30.000000000",1133,958.5625]
["2019-11-06T02:40:45.000000000","2019-11-06T09:40:45.000000000",1022,0.08444241]
["2019-11-06T02:40:45.000000000","2019-11-06T09:40:45.000000000",1130,810835089.7904]
["2019-11-06T02:41:00.000000000","2019-11-06T09:41:00.000000000",1021,276.3434]
["2019-11-06T02:41:00.000000000","2019-11-06T09:41:00.000000000",1016,479100.0]
["2019-11-06T02:41:15.000000000","2019-11-06T09:41:15.000000000",1019,14800.050000000001]
["2019-11-06T02:41:15.000000000","2019-11-06T09:41:15.000000000",1018,481337.5]
["2019-11-06T02:41:30.000000000","2019-11-06T09:41:30.000000000",1017,478000.0]
["2019-11-06T02:41:30.000000000","2019-11-06T09:41:30.000000000",1020,2932744.0]
["2019-11-06T02:41:30.000000000","2019-11-06T09:41:30.000000000",1133,958.575]
["2019-11-06T02:41:45.000000000","2019-11-06T09:41:45.000000000",1022,0.0355547]
["2019-11-06T02:41:45.000000000","2019-11-06T09:41:45.000000000",1130,810887292.6336]
["2019-11-06T02:42:00.000000000","2019-11-06T09:42:00.000000000",1021,276.6276]
["2019-11-06T02:42:00.000000000","2019-11-06T09:42:00.000000000",1016,479000.0]
["2019-11-06T02:42:15.000000000","2019-11-06T09:42:15.000000000",1019,14800.050000000001]
["2019-11-06T02:42:15.000000000","2019-11-06T09:42:15.000000000",1018,480041.7]
["2019-11-06T02:42:30.000000000","2019-11-06T09:42:30.000000000",1017,478000.0]
["2019-11-06T02:42:30.000000000","2019-11-06T09:42:30.000000000",1020,2932744.0]
["2019-11-06T02:42:30.000000000","2019-11-06T09:42:30.000000000",1133,958.0458]
["2019-11-06T02:42:45.000000000","2019-11-06T09:42:45.000000000",1022,0.01555518]
["2019-11-06T02:42:45.000000000","2019-11-06T09:42:45.000000000",1130,811011054.4304]
["2019-11-06T02:43:00.000000000","2019-11-06T09:43:00.000000000",1021,276.4545]
["2019-11-06T02:43:00.000000000","2019-11-06T09:43:00.000000000",1016,478800.0]
["2019-11-06T02:43:15.000000000","2019-11-06T09:43:15.000000000",1019,14800.050000000001]
["2019-11-06T02:43:15.000000000","2019-11-06T09:43:15.000000000",1018,481718.8]
["2019-11-06T02:43:30.000000000","2019-11-06T09:43:30.000000000",1017,478000.0]
["2019-11-06T02:43:30.000000000","2019-11-06T09:43:30.000000000",1020,2932744.0]
["2019-11-06T02:43:30.000000000","2019-11-06T09:43:30.000000000",1133,959.7875]
["2019-11-06T02:43:45.000000000","2019-11-06T09:43:45.000000000",1022,0.0]
["2019-11-06T02:43:45.000000000","2019-11-06T09:43:45.000000000",1130,810789632.2584]
["2019-11-06T02:44:00.000000000","2019-11-06T09:44:00.000000000",1021,276.541]
["2019-11-06T02:44:00.000000000","2019-11-06T09:44:00.000000000",1016,479000.0]
["2019-11-06T02:44:15.000000000","2019-11-06T09:44:15.000000000",1019,14800.050000000001]
["2019-11-06T02:44:15.000000000","2019-11-06T09:44:15.000000000",1018,481337.5]
["2019-11-06T02:44:30.000000000","2019-11-06T09:44:30.000000000",1017,478000.0]
["2019-11-06T02:44:30.000000000","2019-11-06T09:44:30.000000000",1020,2932744.0]
["2019-11-06T02:44:30.000000000","2019-11-06T09:44:30.000000000",1133,959.8125]
["2019-11-06T02:44:45.000000000","2019-11-06T09:44:45.000000000",1022,0.03111036]
["2019-11-06T02:44:45.000000000","2019-11-06T09:44:45.000000000",1130,810783180.2216]
["2019-11-06T02:45:00.000000000","2019-11-06T09:45:00.000000000",1021,276.4367]
["2019-11-06T02:45:00.000000000","2019-11-06T09:45:00.000000000",1016,478700.0]
["2019-11-06T02:45:15.000000000","2019-11-06T09:45:15.000000000",1019,14800.050000000001]
["2019-11-06T02:45:15.000000000","2019-11-06T09:45:15.000000000",1018,481850.0]
["2019-11-06T02:45:30.000000000","2019-11-06T09:45:30.000000000",1017,478000.0]
["2019-11-06T02:45:30.000000000","2019-11-06T09:45:30.000000000",1020,2932744.0]
["2019-11-06T02:45:30.000000000","2019-11-06T09:45:30.000000000",1133,959.9438]
["2019-11-06T02:45:45.000000000","2019-11-06T09:45:45.000000000",1022,0.03333253]
["2019-11-06T02:45:45.000000000","2019-11-06T09:45:45.000000000",1130,810926298.1288]
["2019-11-06T02:46:00.000000000","2019-11-06T09:46:00.000000000",1021,276.5587]
["2019-11-06T02:46:00.000000000","2019-11-06T09:46:00.000000000",1016,479100.0]
["2019-11-06T02:46:15.000000000","2019-11-06T09:46:15.000000000",1019,14800.050000000001]
["2019-11-06T02:46:15.000000000","2019-11-06T09:46:15.000000000",1018,480522.89999999997]
["2019-11-06T02:46:30.000000000","2019-11-06T09:46:30.000000000",1017,478000.0]
["2019-11-06T02:46:30.000000000","2019-11-06T09:46:30.000000000",1020,2932744.0]
["2019-11-06T02:46:30.000000000","2019-11-06T09:46:30.000000000",1133,958.0542]
["2019-11-06T02:46:45.000000000","2019-11-06T09:46:45.000000000",1022,0.05110988]
["2019-11-06T02:46:45.000000000","2019-11-06T09:46:45.000000000",1130,810867643.2488]
["2019-11-06T02:47:00.000000000","2019-11-06T09:47:00.000000000",1021,276.4744]
["2019-11-06T02:47:00.000000000","2019-11-06T09:47:00.000000000",1016,479100.0]
["2019-11-06T02:47:15.000000000","2019-11-06T09:47:15.000000000",1019,14800.050000000001]
["2019-11-06T02:47:15.000000000","2019-11-06T09:47:15.000000000",1018,481768.7]
["2019-11-06T02:47:30.000000000","2019-11-06T09:47:30.000000000",1017,478000.0]
["2019-11-06T02:47:30.000000000","2019-11-06T09:47:30.000000000",1020,2932744.0]
["2019-11-06T02:47:30.000000000","2019-11-06T09:47:30.000000000",1133,959.8333]
["2019-11-06T02:47:45.000000000","2019-11-06T09:47:45.000000000",1022,0.03111036]
["2019-11-06T02:47:45.000000000","2019-11-06T09:47:45.000000000",1130,810828637.7536]
["2019-11-06T02:48:00.000000000","2019-11-06T09:48:00.000000000",1021,276.5433]
["2019-11-06T02:48:00.000000000","2019-11-06T09:48:00.000000000",1016,479000.0]
["2019-11-06T02:48:15.000000000","2019-11-06T09:48:15.000000000",1019,14800.050000000001]
["2019-11-06T02:48:15.000000000","2019-11-06T09:48:15.000000000",1018,481329.2]
["2019-11-06T02:48:30.000000000","2019-11-06T09:48:30.000000000",1017,478000.0]
["2019-11-06T02:48:30.000000000","2019-11-06T09:48:30.000000000",1020,2932744.0]
["2019-11-06T02:48:30.000000000","2019-11-06T09:48:30.000000000",1133,958.4833]
["2019-11-06T02:48:45.000000000","2019-11-06T09:48:45.000000000",1022,0.03333253]
["2019-11-06T02:48:45.000000000","2019-11-06T09:48:45.000000000",1130,810972048.9352]
["2019-11-06T02:49:00.000000000","2019-11-06T09:49:00.000000000",1021,276.6299]
["2019-11-06T02:49:00.000000000","2019-11-06T09:49:00.000000000",1016,479200.0]
["2019-11-06T02:49:15.000000000","2019-11-06T09:49:15.000000000",1019,14800.050000000001]
["2019-11-06T02:49:15.000000000","2019-11-06T09:49:15.000000000",1018,481291.7]
["2019-11-06T02:49:30.000000000","2019-11-06T09:49:30.000000000",1017,478000.0]
["2019-11-06T02:49:30.000000000","2019-11-06T09:49:30.000000000",1020,2932744.0]
["2019-11-06T02:49:30.000000000","2019-11-06T09:49:30.000000000",1133,959.8646]
["2019-11-06T02:49:45.000000000","2019-11-06T09:49:45.000000000",1022,0.03333253]
["2019-11-06T02:49:45.000000000","2019-11-06T09:49:45.000000000",1130,811115460.1168]
["2019-11-06T02:50:00.000000000","2019-11-06T09:50:00.000000000",1021,276.5566]
["2019-11-06T02:50:00.000000000","2019-11-06T09:50:00.000000000",1016,479300.0]
["2019-11-06T02:50:15.000000000","2019-11-06T09:50:15.000000000",1019,14800.050000000001]
["2019-11-06T02:50:15.000000000","2019-11-06T09:50:15.000000000",1018,481416.7]
["2019-11-06T02:50:30.000000000","2019-11-06T09:50:30.000000000",1017,478000.0]
["2019-11-06T02:50:30.000000000","2019-11-06T09:50:30.000000000",1020,2932744.0]
["2019-11-06T02:50:30.000000000","2019-11-06T09:50:30.000000000",1133,958.6375]
["2019-11-06T02:50:45.000000000","2019-11-06T09:50:45.000000000",1022,0.08444241]
["2019-11-06T02:50:45.000000000","2019-11-06T09:50:45.000000000",1130,811271482.0976]
["2019-11-06T02:51:00.000000000","2019-11-06T09:51:00.000000000",1021,276.6742]
["2019-11-06T02:51:00.000000000","2019-11-06T09:51:00.000000000",1016,479100.0]
["2019-11-06T02:51:15.000000000","2019-11-06T09:51:15.000000000",1019,14800.050000000001]
["2019-11-06T02:51:15.000000000","2019-11-06T09:51:15.000000000",1018,480079.2]
["2019-11-06T02:51:30.000000000","2019-11-06T09:51:30.000000000",1017,478000.0]
["2019-11-06T02:51:30.000000000","2019-11-06T09:51:30.000000000",1020,2932744.0]
["2019-11-06T02:51:30.000000000","2019-11-06T09:51:30.000000000",1133,959.4604]
["2019-11-06T02:51:45.000000000","2019-11-06T09:51:45.000000000",1022,0.06666507]
["2019-11-06T02:51:45.000000000","2019-11-06T09:51:45.000000000",1130,811264736.7864]
["2019-11-06T02:52:00.000000000","2019-11-06T09:52:00.000000000",1021,276.6409]
["2019-11-06T02:52:00.000000000","2019-11-06T09:52:00.000000000",1016,479300.0]
["2019-11-06T02:52:15.000000000","2019-11-06T09:52:15.000000000",1019,14800.050000000001]
["2019-11-06T02:52:15.000000000","2019-11-06T09:52:15.000000000",1018,481472.89999999997]
["2019-11-06T02:52:30.000000000","2019-11-06T09:52:30.000000000",1017,478000.0]
["2019-11-06T02:52:30.000000000","2019-11-06T09:52:30.000000000",1020,2932744.0]
["2019-11-06T02:52:30.000000000","2019-11-06T09:52:30.000000000",1133,958.5771]
["2019-11-06T02:52:45.000000000","2019-11-06T09:52:45.000000000",1022,0.03111036]
["2019-11-06T02:52:45.000000000","2019-11-06T09:52:45.000000000",1130,811362690.436]
["2019-11-06T02:53:00.000000000","2019-11-06T09:53:00.000000000",1021,276.6565]
["2019-11-06T02:53:00.000000000","2019-11-06T09:53:00.000000000",1016,479500.0]
["2019-11-06T02:53:15.000000000","2019-11-06T09:53:15.000000000",1019,14800.050000000001]
["2019-11-06T02:53:15.000000000","2019-11-06T09:53:15.000000000",1018,481477.10000000003]
["2019-11-06T02:53:30.000000000","2019-11-06T09:53:30.000000000",1017,478000.0]
["2019-11-06T02:53:30.000000000","2019-11-06T09:53:30.000000000",1020,2932744.0]
["2019-11-06T02:53:30.000000000","2019-11-06T09:53:30.000000000",1133,958.5708]
["2019-11-06T02:53:45.000000000","2019-11-06T09:53:45.000000000",1022,0.0999976]
["2019-11-06T02:53:45.000000000","2019-11-06T09:53:45.000000000",1130,811258284.7496]
["2019-11-06T02:54:00.000000000","2019-11-06T09:54:00.000000000",1021,276.5898]
["2019-11-06T02:54:00.000000000","2019-11-06T09:54:00.000000000",1016,479100.0]
["2019-11-06T02:54:15.000000000","2019-11-06T09:54:15.000000000",1019,14753.45]
["2019-11-06T02:54:15.000000000","2019-11-06T09:54:15.000000000",1018,480522.89999999997]
["2019-11-06T02:54:30.000000000","2019-11-06T09:54:30.000000000",1017,478000.0]
["2019-11-06T02:54:30.000000000","2019-11-06T09:54:30.000000000",1020,2932744.0]
["2019-11-06T02:54:30.000000000","2019-11-06T09:54:30.000000000",1133,958.0313]
["2019-11-06T02:54:45.000000000","2019-11-06T09:54:45.000000000",1022,0.01777735]
["2019-11-06T02:54:45.000000000","2019-11-06T09:54:45.000000000",1130,811050059.9256]
["2019-11-06T02:55:00.000000000","2019-11-06T09:55:00.000000000",1021,276.5633]
["2019-11-06T02:55:00.000000000","2019-11-06T09:55:00.000000000",1016,479100.0]
["2019-11-06T02:55:15.000000000","2019-11-06T09:55:15.000000000",1019,14800.050000000001]
["2019-11-06T02:55:15.000000000","2019-11-06T09:55:15.000000000",1018,481858.3]
["2019-11-06T02:55:30.000000000","2019-11-06T09:55:30.000000000",1017,478000.0]
["2019-11-06T02:55:30.000000000","2019-11-06T09:55:30.000000000",1020,2932744.0]
["2019-11-06T02:55:30.000000000","2019-11-06T09:55:30.000000000",1133,958.5458]
["2019-11-06T02:55:45.000000000","2019-11-06T09:55:45.000000000",1022,0.04666555]
["2019-11-06T02:55:45.000000000","2019-11-06T09:55:45.000000000",1130,811180273.7592]
["2019-11-06T02:56:00.000000000","2019-11-06T09:56:00.000000000",1021,276.6564]
["2019-11-06T02:56:00.000000000","2019-11-06T09:56:00.000000000",1016,479100.0]
["2019-11-06T02:56:15.000000000","2019-11-06T09:56:15.000000000",1019,14800.050000000001]
["2019-11-06T02:56:15.000000000","2019-11-06T09:56:15.000000000",1018,481808.3]
["2019-11-06T02:56:30.000000000","2019-11-06T09:56:30.000000000",1017,478000.0]
["2019-11-06T02:56:30.000000000","2019-11-06T09:56:30.000000000",1020,2932744.0]
["2019-11-06T02:56:30.000000000","2019-11-06T09:56:30.000000000",1133,958.5354]
["2019-11-06T02:56:45.000000000","2019-11-06T09:56:45.000000000",1022,0.0355547]
["2019-11-06T02:56:45.000000000","2019-11-06T09:56:45.000000000",1130,810835383.0648]
["2019-11-06T02:57:00.000000000","2019-11-06T09:57:00.000000000",1021,276.4878]
["2019-11-06T02:57:00.000000000","2019-11-06T09:57:00.000000000",1016,479100.0]
["2019-11-06T02:57:15.000000000","2019-11-06T09:57:15.000000000",1019,14800.050000000001]
["2019-11-06T02:57:15.000000000","2019-11-06T09:57:15.000000000",1018,481937.5]
["2019-11-06T02:57:30.000000000","2019-11-06T09:57:30.000000000",1017,478000.0]
["2019-11-06T02:57:30.000000000","2019-11-06T09:57:30.000000000",1020,2932744.0]
["2019-11-06T02:57:30.000000000","2019-11-06T09:57:30.000000000",1133,958.5396]
["2019-11-06T02:57:45.000000000","2019-11-06T09:57:45.000000000",1022,0.03333253]
["2019-11-06T02:57:45.000000000","2019-11-06T09:57:45.000000000",1130,811212827.2176]
["2019-11-06T02:58:00.000000000","2019-11-06T09:58:00.000000000",1021,276.5543]
["2019-11-06T02:58:00.000000000","2019-11-06T09:58:00.000000000",1016,479100.0]
["2019-11-06T02:58:15.000000000","2019-11-06T09:58:15.000000000",1019,14800.050000000001]
["2019-11-06T02:58:15.000000000","2019-11-06T09:58:15.000000000",1018,481785.39999999997]
["2019-11-06T02:58:30.000000000","2019-11-06T09:58:30.000000000",1017,478000.0]
["2019-11-06T02:58:30.000000000","2019-11-06T09:58:30.000000000",1020,2932744.0]
["2019-11-06T02:58:30.000000000","2019-11-06T09:58:30.000000000",1133,958.6187]
["2019-11-06T02:58:45.000000000","2019-11-06T09:58:45.000000000",1022,0.0355547]
["2019-11-06T02:58:45.000000000","2019-11-06T09:58:45.000000000",1130,811421345.316]
["2019-11-06T02:59:00.000000000","2019-11-06T09:59:00.000000000",1021,276.652]
["2019-11-06T02:59:00.000000000","2019-11-06T09:59:00.000000000",1016,479400.0]
["2019-11-06T02:59:15.000000000","2019-11-06T09:59:15.000000000",1019,14800.050000000001]
["2019-11-06T02:59:15.000000000","2019-11-06T09:59:15.000000000",1018,480110.4]
["2019-11-06T02:59:30.000000000","2019-11-06T09:59:30.000000000",1017,478000.0]
["2019-11-06T02:59:30.000000000","2019-11-06T09:59:30.000000000",1020,2932744.0]
["2019-11-06T02:59:30.000000000","2019-11-06T09:59:30.000000000",1133,958.0708]
["2019-11-06T02:59:45.000000000","2019-11-06T09:59:45.000000000",1022,0.05110988]
["2019-11-06T02:59:45.000000000","2019-11-06T09:59:45.000000000",1130,811251832.7128]
["2019-11-06T03:00:00.000000000","2019-11-06T10:00:00.000000000",1021,276.5743]
["2019-11-06T03:00:00.000000000","2019-11-06T10:00:00.000000000",1016,479300.0]
["2019-11-06T03:00:15.000000000","2019-11-06T10:00:15.000000000",1019,14800.050000000001]
["2019-11-06T03:00:15.000000000","2019-11-06T10:00:15.000000000",1018,481337.5]
["2019-11-06T03:00:30.000000000","2019-11-06T10:00:30.000000000",1017,478000.0]
["2019-11-06T03:00:30.000000000","2019-11-06T10:00:30.000000000",1020,2932744.0]
["2019-11-06T03:00:30.000000000","2019-11-06T10:00:30.000000000",1133,959.9271]
["2019-11-06T03:00:45.000000000","2019-11-06T10:00:45.000000000",1022,0.0355547]
["2019-11-06T03:00:45.000000000","2019-11-06T10:00:45.000000000",1130,811011054.4304]
["2019-11-06T03:01:00.000000000","2019-11-06T10:01:00.000000000",1021,276.5077]
["2019-11-06T03:01:00.000000000","2019-11-06T10:01:00.000000000",1016,479200.0]
["2019-11-06T03:01:15.000000000","2019-11-06T10:01:15.000000000",1019,14800.050000000001]
["2019-11-06T03:01:15.000000000","2019-11-06T10:01:15.000000000",1018,481422.9]
["2019-11-06T03:01:30.000000000","2019-11-06T10:01:30.000000000",1017,478000.0]
["2019-11-06T03:01:30.000000000","2019-11-06T10:01:30.000000000",1020,2932744.0]
["2019-11-06T03:01:30.000000000","2019-11-06T10:01:30.000000000",1133,959.8146]
["2019-11-06T03:01:45.000000000","2019-11-06T10:01:45.000000000",1022,0.03333253]
["2019-11-06T03:01:45.000000000","2019-11-06T10:01:45.000000000",1130,810926591.4032]
["2019-11-06T03:02:00.000000000","2019-11-06T10:02:00.000000000",1021,276.4878]
["2019-11-06T03:02:00.000000000","2019-11-06T10:02:00.000000000",1016,479100.0]
["2019-11-06T03:02:15.000000000","2019-11-06T10:02:15.000000000",1019,14800.050000000001]
["2019-11-06T03:02:15.000000000","2019-11-06T10:02:15.000000000",1018,481706.2]
["2019-11-06T03:02:30.000000000","2019-11-06T10:02:30.000000000",1017,478000.0]
["2019-11-06T03:02:30.000000000","2019-11-06T10:02:30.000000000",1020,2932744.0]
["2019-11-06T03:02:30.000000000","2019-11-06T10:02:30.000000000",1133,959.7938]
["2019-11-06T03:02:45.000000000","2019-11-06T10:02:45.000000000",1022,0.08444241]
["2019-11-06T03:02:45.000000000","2019-11-06T10:02:45.000000000",1130,810939495.4768]
["2019-11-06T03:03:00.000000000","2019-11-06T10:03:00.000000000",1021,276.5366]
["2019-11-06T03:03:00.000000000","2019-11-06T10:03:00.000000000",1016,479100.0]
["2019-11-06T03:03:15.000000000","2019-11-06T10:03:15.000000000",1019,14800.050000000001]
["2019-11-06T03:03:15.000000000","2019-11-06T10:03:15.000000000",1018,481783.3]
["2019-11-06T03:03:30.000000000","2019-11-06T10:03:30.000000000",1017,478000.0]
["2019-11-06T03:03:30.000000000","2019-11-06T10:03:30.000000000",1020,2932744.0]
["2019-11-06T03:03:30.000000000","2019-11-06T10:03:30.000000000",1133,959.8875]
["2019-11-06T03:03:45.000000000","2019-11-06T10:03:45.000000000",1022,0.01777735]
["2019-11-06T03:03:45.000000000","2019-11-06T10:03:45.000000000",1130,810815440.4056]
["2019-11-06T03:04:00.000000000","2019-11-06T10:04:00.000000000",1021,276.4944]
["2019-11-06T03:04:00.000000000","2019-11-06T10:04:00.000000000",1016,479100.0]
["2019-11-06T03:04:15.000000000","2019-11-06T10:04:15.000000000",1019,14800.050000000001]
["2019-11-06T03:04:15.000000000","2019-11-06T10:04:15.000000000",1018,481689.6]
["2019-11-06T03:04:30.000000000","2019-11-06T10:04:30.000000000",1017,478000.0]
["2019-11-06T03:04:30.000000000","2019-11-06T10:04:30.000000000",1020,2932744.0]
["2019-11-06T03:04:30.000000000","2019-11-06T10:04:30.000000000",1133,959.7021]
["2019-11-06T03:04:45.000000000","2019-11-06T10:04:45.000000000",1022,0.0]
["2019-11-06T03:04:45.000000000","2019-11-06T10:04:45.000000000",1130,810965596.8984]
["2019-11-06T03:05:00.000000000","2019-11-06T10:05:00.000000000",1021,276.4545]
["2019-11-06T03:05:00.000000000","2019-11-06T10:05:00.000000000",1016,478900.0]
["2019-11-06T03:05:15.000000000","2019-11-06T10:05:15.000000000",1019,14800.050000000001]
["2019-11-06T03:05:15.000000000","2019-11-06T10:05:15.000000000",1018,481804.19999999995]
["2019-11-06T03:05:30.000000000","2019-11-06T10:05:30.000000000",1017,478000.0]
["2019-11-06T03:05:30.000000000","2019-11-06T10:05:30.000000000",1020,2932744.0]
["2019-11-06T03:05:30.000000000","2019-11-06T10:05:30.000000000",1133,959.9271]
["2019-11-06T03:05:45.000000000","2019-11-06T10:05:45.000000000",1022,0.01777735]
["2019-11-06T03:05:45.000000000","2019-11-06T10:05:45.000000000",1130,810939495.4768]
["2019-11-06T03:06:00.000000000","2019-11-06T10:06:00.000000000",1021,276.4833]
["2019-11-06T03:06:00.000000000","2019-11-06T10:06:00.000000000",1016,479100.0]
["2019-11-06T03:06:15.000000000","2019-11-06T10:06:15.000000000",1019,14800.050000000001]
["2019-11-06T03:06:15.000000000","2019-11-06T10:06:15.000000000",1018,481868.7]
["2019-11-06T03:06:30.000000000","2019-11-06T10:06:30.000000000",1017,478000.0]
["2019-11-06T03:06:30.000000000","2019-11-06T10:06:30.000000000",1020,2932744.0]
["2019-11-06T03:06:30.000000000","2019-11-06T10:06:30.000000000",1133,959.8896]
["2019-11-06T03:06:45.000000000","2019-11-06T10:06:45.000000000",1022,0.08444241]
["2019-11-06T03:06:45.000000000","2019-11-06T10:06:45.000000000",1130,810919846.092]
["2019-11-06T03:07:00.000000000","2019-11-06T10:07:00.000000000",1021,276.5432]
["2019-11-06T03:07:00.000000000","2019-11-06T10:07:00.000000000",1016,479100.0]
["2019-11-06T03:07:15.000000000","2019-11-06T10:07:15.000000000",1019,14800.050000000001]
["2019-11-06T03:07:15.000000000","2019-11-06T10:07:15.000000000",1018,481897.89999999997]
["2019-11-06T03:07:30.000000000","2019-11-06T10:07:30.000000000",1017,478000.0]
["2019-11-06T03:07:30.000000000","2019-11-06T10:07:30.000000000",1020,2932744.0]
["2019-11-06T03:07:30.000000000","2019-11-06T10:07:30.000000000",1133,959.8833]
["2019-11-06T03:07:45.000000000","2019-11-06T10:07:45.000000000",1022,0.01555518]
["2019-11-06T03:07:45.000000000","2019-11-06T10:07:45.000000000",1130,810906942.0184]
["2019-11-06T03:08:00.000000000","2019-11-06T10:08:00.000000000",1021,276.4944]
["2019-11-06T03:08:00.000000000","2019-11-06T10:08:00.000000000",1016,478900.0]
["2019-11-06T03:08:15.000000000","2019-11-06T10:08:15.000000000",1019,14700.2]
["2019-11-06T03:08:15.000000000","2019-11-06T10:08:15.000000000",1018,481641.7]
["2019-11-06T03:08:30.000000000","2019-11-06T10:08:30.000000000",1017,478000.0]
["2019-11-06T03:08:30.000000000","2019-11-06T10:08:30.000000000",1020,2932744.0]
["2019-11-06T03:08:30.000000000","2019-11-06T10:08:30.000000000",1133,959.6479]
["2019-11-06T03:08:45.000000000","2019-11-06T10:08:45.000000000",1022,0.0]
["2019-11-06T03:08:45.000000000","2019-11-06T10:08:45.000000000",1130,810972048.9352]
["2019-11-06T03:09:00.000000000","2019-11-06T10:09:00.000000000",1021,276.6121]
["2019-11-06T03:09:00.000000000","2019-11-06T10:09:00.000000000",1016,479300.0]
["2019-11-06T03:09:15.000000000","2019-11-06T10:09:15.000000000",1019,14700.2]
["2019-11-06T03:09:15.000000000","2019-11-06T10:09:15.000000000",1018,481527.10000000003]
["2019-11-06T03:09:30.000000000","2019-11-06T10:09:30.000000000",1017,478000.0]
["2019-11-06T03:09:30.000000000","2019-11-06T10:09:30.000000000",1020,2932744.0]
["2019-11-06T03:09:30.000000000","2019-11-06T10:09:30.000000000",1133,959.6063]
["2019-11-06T03:09:45.000000000","2019-11-06T10:09:45.000000000",1022,0.0644429]
["2019-11-06T03:09:45.000000000","2019-11-06T10:09:45.000000000",1130,810783180.2216]
["2019-11-06T03:10:00.000000000","2019-11-06T10:10:00.000000000",1021,276.4545]
["2019-11-06T03:10:00.000000000","2019-11-06T10:10:00.000000000",1016,479100.0]
["2019-11-06T03:10:15.000000000","2019-11-06T10:10:15.000000000",1019,14800.050000000001]
["2019-11-06T03:10:15.000000000","2019-11-06T10:10:15.000000000",1018,481493.7]
["2019-11-06T03:10:30.000000000","2019-11-06T10:10:30.000000000",1017,478000.0]
["2019-11-06T03:10:30.000000000","2019-11-06T10:10:30.000000000",1020,2932744.0]
["2019-11-06T03:10:30.000000000","2019-11-06T10:10:30.000000000",1133,959.8125]
["2019-11-06T03:10:45.000000000","2019-11-06T10:10:45.000000000",1022,0.03333253]
["2019-11-06T03:10:45.000000000","2019-11-06T10:10:45.000000000",1130,811069709.3104]
["2019-11-06T03:11:00.000000000","2019-11-06T10:11:00.000000000",1021,276.5211]
["2019-11-06T03:11:00.000000000","2019-11-06T10:11:00.000000000",1016,479300.0]
["2019-11-06T03:11:15.000000000","2019-11-06T10:11:15.000000000",1019,14800.050000000001]
["2019-11-06T03:11:15.000000000","2019-11-06T10:11:15.000000000",1018,481641.7]
["2019-11-06T03:11:30.000000000","2019-11-06T10:11:30.000000000",1017,478000.0]
["2019-11-06T03:11:30.000000000","2019-11-06T10:11:30.000000000",1020,2932744.0]
["2019-11-06T03:11:30.000000000","2019-11-06T10:11:30.000000000",1133,959.7167]
["2019-11-06T03:11:45.000000000","2019-11-06T10:11:45.000000000",1022,0.03111036]
["2019-11-06T03:11:45.000000000","2019-11-06T10:11:45.000000000",1130,810932750.1656]
["2019-11-06T03:12:00.000000000","2019-11-06T10:12:00.000000000",1021,276.4856]
["2019-11-06T03:12:00.000000000","2019-11-06T10:12:00.000000000",1016,479000.0]
["2019-11-06T03:12:15.000000000","2019-11-06T10:12:15.000000000",1019,14800.050000000001]
["2019-11-06T03:12:15.000000000","2019-11-06T10:12:15.000000000",1018,481362.5]
["2019-11-06T03:12:30.000000000","2019-11-06T10:12:30.000000000",1017,478000.0]
["2019-11-06T03:12:30.000000000","2019-11-06T10:12:30.000000000",1020,2932744.0]
["2019-11-06T03:12:30.000000000","2019-11-06T10:12:30.000000000",1133,959.4958]
["2019-11-06T03:12:45.000000000","2019-11-06T10:12:45.000000000",1022,0.04888771]
["2019-11-06T03:12:45.000000000","2019-11-06T10:12:45.000000000",1130,810431544.216]
["2019-11-06T03:13:00.000000000","2019-11-06T10:13:00.000000000",1021,276.3235]
["2019-11-06T03:13:00.000000000","2019-11-06T10:13:00.000000000",1016,479000.0]
["2019-11-06T03:13:15.000000000","2019-11-06T10:13:15.000000000",1019,14800.050000000001]
["2019-11-06T03:13:15.000000000","2019-11-06T10:13:15.000000000",1018,481297.9]
["2019-11-06T03:13:30.000000000","2019-11-06T10:13:30.000000000",1017,478000.0]
["2019-11-06T03:13:30.000000000","2019-11-06T10:13:30.000000000",1020,2932744.0]
["2019-11-06T03:13:30.000000000","2019-11-06T10:13:30.000000000",1133,959.4188]
["2019-11-06T03:13:45.000000000","2019-11-06T10:13:45.000000000",1022,0.03333253]
["2019-11-06T03:13:45.000000000","2019-11-06T10:13:45.000000000",1130,810490199.096]
["2019-11-06T03:14:00.000000000","2019-11-06T10:14:00.000000000",1021,276.3723]
["2019-11-06T03:14:00.000000000","2019-11-06T10:14:00.000000000",1016,479100.0]
["2019-11-06T03:14:15.000000000","2019-11-06T10:14:15.000000000",1019,14800.050000000001]
["2019-11-06T03:14:15.000000000","2019-11-06T10:14:15.000000000",1018,481266.7]
["2019-11-06T03:14:30.000000000","2019-11-06T10:14:30.000000000",1017,478000.0]
["2019-11-06T03:14:30.000000000","2019-11-06T10:14:30.000000000",1020,2932744.0]
["2019-11-06T03:14:30.000000000","2019-11-06T10:14:30.000000000",1133,959.1479]
["2019-11-06T03:14:45.000000000","2019-11-06T10:14:45.000000000",1022,0.01555518]
["2019-11-06T03:14:45.000000000","2019-11-06T10:14:45.000000000",1130,810744174.7264]
["2019-11-06T03:15:00.000000000","2019-11-06T10:15:00.000000000",1021,276.4167]
["2019-11-06T03:15:00.000000000","2019-11-06T10:15:00.000000000",1016,479000.0]
["2019-11-06T03:15:15.000000000","2019-11-06T10:15:15.000000000",1019,14800.050000000001]
["2019-11-06T03:15:15.000000000","2019-11-06T10:15:15.000000000",1018,481093.8]
["2019-11-06T03:15:30.000000000","2019-11-06T10:15:30.000000000",1017,478000.0]
["2019-11-06T03:15:30.000000000","2019-11-06T10:15:30.000000000",1020,2932744.0]
["2019-11-06T03:15:30.000000000","2019-11-06T10:15:30.000000000",1133,959.2083]
["2019-11-06T03:15:45.000000000","2019-11-06T10:15:45.000000000",1022,0.0644429]
["2019-11-06T03:15:45.000000000","2019-11-06T10:15:45.000000000",1130,810679067.8096]
["2019-11-06T03:16:00.000000000","2019-11-06T10:16:00.000000000",1021,276.4411]
["2019-11-06T03:16:00.000000000","2019-11-06T10:16:00.000000000",1016,479000.0]
["2019-11-06T03:16:15.000000000","2019-11-06T10:16:15.000000000",1019,14800.050000000001]
["2019-11-06T03:16:15.000000000","2019-11-06T10:16:15.000000000",1018,481377.1]
["2019-11-06T03:16:30.000000000","2019-11-06T10:16:30.000000000",1017,478000.0]
["2019-11-06T03:16:30.000000000","2019-11-06T10:16:30.000000000",1020,2932744.0]
["2019-11-06T03:16:30.000000000","2019-11-06T10:16:30.000000000",1133,959.2979]
["2019-11-06T03:16:45.000000000","2019-11-06T10:16:45.000000000",1022,0.04666555]
["2019-11-06T03:16:45.000000000","2019-11-06T10:16:45.000000000",1130,810171116.5488]
["2019-11-06T03:17:00.000000000","2019-11-06T10:17:00.000000000",1021,276.2813]
["2019-11-06T03:17:00.000000000","2019-11-06T10:17:00.000000000",1016,479100.0]
["2019-11-06T03:17:15.000000000","2019-11-06T10:17:15.000000000",1019,14800.050000000001]
["2019-11-06T03:17:15.000000000","2019-11-06T10:17:15.000000000",1018,481254.2]
["2019-11-06T03:17:30.000000000","2019-11-06T10:17:30.000000000",1017,478000.0]
["2019-11-06T03:17:30.000000000","2019-11-06T10:17:30.000000000",1020,2932744.0]
["2019-11-06T03:17:30.000000000","2019-11-06T10:17:30.000000000",1133,959.3937]
["2019-11-06T03:17:45.000000000","2019-11-06T10:17:45.000000000",1022,0.05110988]
["2019-11-06T03:17:45.000000000","2019-11-06T10:17:45.000000000",1130,810594311.508]
["2019-11-06T03:18:00.000000000","2019-11-06T10:18:00.000000000",1021,276.4034]
["2019-11-06T03:18:00.000000000","2019-11-06T10:18:00.000000000",1016,478900.0]
["2019-11-06T03:18:15.000000000","2019-11-06T10:18:15.000000000",1019,14800.050000000001]
["2019-11-06T03:18:15.000000000","2019-11-06T10:18:15.000000000",1018,481183.3]
["2019-11-06T03:18:30.000000000","2019-11-06T10:18:30.000000000",1017,478000.0]
["2019-11-06T03:18:30.000000000","2019-11-06T10:18:30.000000000",1020,2932744.0]
["2019-11-06T03:18:30.000000000","2019-11-06T10:18:30.000000000",1133,959.2396]
["2019-11-06T03:18:45.000000000","2019-11-06T10:18:45.000000000",1022,0.0]
["2019-11-06T03:18:45.000000000","2019-11-06T10:18:45.000000000",1130,810490199.096]
["2019-11-06T03:19:00.000000000","2019-11-06T10:19:00.000000000",1021,276.3723]
["2019-11-06T03:19:00.000000000","2019-11-06T10:19:00.000000000",1016,479000.0]
["2019-11-06T03:19:15.000000000","2019-11-06T10:19:15.000000000",1019,14800.050000000001]
["2019-11-06T03:19:15.000000000","2019-11-06T10:19:15.000000000",1018,481400.0]
["2019-11-06T03:19:30.000000000","2019-11-06T10:19:30.000000000",1017,478000.0]
["2019-11-06T03:19:30.000000000","2019-11-06T10:19:30.000000000",1020,2932744.0]
["2019-11-06T03:19:30.000000000","2019-11-06T10:19:30.000000000",1133,959.4667]
["2019-11-06T03:19:45.000000000","2019-11-06T10:19:45.000000000",1022,0.0355547]
["2019-11-06T03:19:45.000000000","2019-11-06T10:19:45.000000000",1130,810294878.3456]
["2019-11-06T03:20:00.000000000","2019-11-06T10:20:00.000000000",1021,276.2169]
["2019-11-06T03:20:00.000000000","2019-11-06T10:20:00.000000000",1016,479200.0]
["2019-11-06T03:20:15.000000000","2019-11-06T10:20:15.000000000",1019,14700.2]
["2019-11-06T03:20:15.000000000","2019-11-06T10:20:15.000000000",1018,481116.69999999995]
["2019-11-06T03:20:30.000000000","2019-11-06T10:20:30.000000000",1017,478000.0]
["2019-11-06T03:20:30.000000000","2019-11-06T10:20:30.000000000",1020,2932744.0]
["2019-11-06T03:20:30.000000000","2019-11-06T10:20:30.000000000",1133,959.4458]
["2019-11-06T03:20:45.000000000","2019-11-06T10:20:45.000000000",1022,0.01777735]
["2019-11-06T03:20:45.000000000","2019-11-06T10:20:45.000000000",1130,810236223.4656]
["2019-11-06T03:21:00.000000000","2019-11-06T10:21:00.000000000",1021,276.2568]
["2019-11-06T03:21:00.000000000","2019-11-06T10:21:00.000000000",1016,478700.0]
["2019-11-06T03:21:15.000000000","2019-11-06T10:21:15.000000000",1019,14800.050000000001]
["2019-11-06T03:21:15.000000000","2019-11-06T10:21:15.000000000",1018,481416.7]
["2019-11-06T03:21:30.000000000","2019-11-06T10:21:30.000000000",1017,478000.0]
["2019-11-06T03:21:30.000000000","2019-11-06T10:21:30.000000000",1020,2932744.0]
["2019-11-06T03:21:30.000000000","2019-11-06T10:21:30.000000000",1133,959.6042]
["2019-11-06T03:21:45.000000000","2019-11-06T10:21:45.000000000",1022,0.01777735]
["2019-11-06T03:21:45.000000000","2019-11-06T10:21:45.000000000",1130,810679067.8096]
["2019-11-06T03:22:00.000000000","2019-11-06T10:22:00.000000000",1021,276.3878]
["2019-11-06T03:22:00.000000000","2019-11-06T10:22:00.000000000",1016,478700.0]
["2019-11-06T03:22:15.000000000","2019-11-06T10:22:15.000000000",1019,14800.050000000001]
["2019-11-06T03:22:15.000000000","2019-11-06T10:22:15.000000000",1018,481562.5]
["2019-11-06T03:22:30.000000000","2019-11-06T10:22:30.000000000",1017,478000.0]
["2019-11-06T03:22:30.000000000","2019-11-06T10:22:30.000000000",1020,2932744.0]
["2019-11-06T03:22:30.000000000","2019-11-06T10:22:30.000000000",1133,959.6542]
["2019-11-06T03:22:45.000000000","2019-11-06T10:22:45.000000000",1022,0.03333253]
["2019-11-06T03:22:45.000000000","2019-11-06T10:22:45.000000000",1130,810574662.1232]
["2019-11-06T03:23:00.000000000","2019-11-06T10:23:00.000000000",1021,276.3745]
["2019-11-06T03:23:00.000000000","2019-11-06T10:23:00.000000000",1016,478900.0]
["2019-11-06T03:23:15.000000000","2019-11-06T10:23:15.000000000",1019,14800.050000000001]
["2019-11-06T03:23:15.000000000","2019-11-06T10:23:15.000000000",1018,481627.1]
["2019-11-06T03:23:30.000000000","2019-11-06T10:23:30.000000000",1017,478000.0]
["2019-11-06T03:23:30.000000000","2019-11-06T10:23:30.000000000",1020,2932744.0]
["2019-11-06T03:23:30.000000000","2019-11-06T10:23:30.000000000",1133,959.7542]
["2019-11-06T03:23:45.000000000","2019-11-06T10:23:45.000000000",1022,0.0]
["2019-11-06T03:23:45.000000000","2019-11-06T10:23:45.000000000",1130,811069709.3104]
["2019-11-06T03:24:00.000000000","2019-11-06T10:24:00.000000000",1021,276.5566]
["2019-11-06T03:24:00.000000000","2019-11-06T10:24:00.000000000",1016,478900.0]
["2019-11-06T03:24:15.000000000","2019-11-06T10:24:15.000000000",1019,14800.050000000001]
["2019-11-06T03:24:15.000000000","2019-11-06T10:24:15.000000000",1018,481637.5]
["2019-11-06T03:24:30.000000000","2019-11-06T10:24:30.000000000",1017,478000.0]
["2019-11-06T03:24:30.000000000","2019-11-06T10:24:30.000000000",1020,2932744.0]
["2019-11-06T03:24:30.000000000","2019-11-06T10:24:30.000000000",1133,959.8146]
["2019-11-06T03:24:45.000000000","2019-11-06T10:24:45.000000000",1022,0.03333253]
["2019-11-06T03:24:45.000000000","2019-11-06T10:24:45.000000000",1130,810652673.1136]
["2019-11-06T03:25:00.000000000","2019-11-06T10:25:00.000000000",1021,276.541]
["2019-11-06T03:25:00.000000000","2019-11-06T10:25:00.000000000",1016,478700.0]
["2019-11-06T03:25:15.000000000","2019-11-06T10:25:15.000000000",1019,14800.050000000001]
["2019-11-06T03:25:15.000000000","2019-11-06T10:25:15.000000000",1018,481741.69999999995]
["2019-11-06T03:25:30.000000000","2019-11-06T10:25:30.000000000",1017,478000.0]
["2019-11-06T03:25:30.000000000","2019-11-06T10:25:30.000000000",1020,2932744.0]
["2019-11-06T03:25:30.000000000","2019-11-06T10:25:30.000000000",1133,959.75]
["2019-11-06T03:25:45.000000000","2019-11-06T10:25:45.000000000",1022,0.03333253]
["2019-11-06T03:25:45.000000000","2019-11-06T10:25:45.000000000",1130,811069709.3104]
["2019-11-06T03:26:00.000000000","2019-11-06T10:26:00.000000000",1021,276.4855]
["2019-11-06T03:26:00.000000000","2019-11-06T10:26:00.000000000",1016,478800.0]
["2019-11-06T03:26:15.000000000","2019-11-06T10:26:15.000000000",1019,14800.050000000001]
["2019-11-06T03:26:15.000000000","2019-11-06T10:26:15.000000000",1018,481658.3]
["2019-11-06T03:26:30.000000000","2019-11-06T10:26:30.000000000",1017,478000.0]
["2019-11-06T03:26:30.000000000","2019-11-06T10:26:30.000000000",1020,2932744.0]
["2019-11-06T03:26:30.000000000","2019-11-06T10:26:30.000000000",1133,959.6708]
["2019-11-06T03:26:45.000000000","2019-11-06T10:26:45.000000000",1022,0.01555518]
["2019-11-06T03:26:45.000000000","2019-11-06T10:26:45.000000000",1130,810724525.3416]
["2019-11-06T03:27:00.000000000","2019-11-06T10:27:00.000000000",1021,276.3701]
["2019-11-06T03:27:00.000000000","2019-11-06T10:27:00.000000000",1016,478900.0]
["2019-11-06T03:27:15.000000000","2019-11-06T10:27:15.000000000",1019,14800.050000000001]
["2019-11-06T03:27:15.000000000","2019-11-06T10:27:15.000000000",1018,481752.1]
["2019-11-06T03:27:30.000000000","2019-11-06T10:27:30.000000000",1017,478000.0]
["2019-11-06T03:27:30.000000000","2019-11-06T10:27:30.000000000",1020,2932744.0]
["2019-11-06T03:27:30.000000000","2019-11-06T10:27:30.000000000",1133,959.6042]
["2019-11-06T03:27:45.000000000","2019-11-06T10:27:45.000000000",1022,0.0]
["2019-11-06T03:27:45.000000000","2019-11-06T10:27:45.000000000",1130,810828637.7536]
["2019-11-06T03:28:00.000000000","2019-11-06T10:28:00.000000000",1021,276.4367]
["2019-11-06T03:28:00.000000000","2019-11-06T10:28:00.000000000",1016,478700.0]
["2019-11-06T03:28:15.000000000","2019-11-06T10:28:15.000000000",1019,14753.45]
["2019-11-06T03:28:15.000000000","2019-11-06T10:28:15.000000000",1018,481512.5]
["2019-11-06T03:28:30.000000000","2019-11-06T10:28:30.000000000",1017,478000.0]
["2019-11-06T03:28:30.000000000","2019-11-06T10:28:30.000000000",1020,2932744.0]
["2019-11-06T03:28:30.000000000","2019-11-06T10:28:30.000000000",1133,959.6208]
["2019-11-06T03:28:45.000000000","2019-11-06T10:28:45.000000000",1022,0.03333253]
["2019-11-06T03:28:45.000000000","2019-11-06T10:28:45.000000000",1130,810698423.92]
["2019-11-06T03:29:00.000000000","2019-11-06T10:29:00.000000000",1021,276.4345]
["2019-11-06T03:29:00.000000000","2019-11-06T10:29:00.000000000",1016,479300.0]
["2019-11-06T03:29:15.000000000","2019-11-06T10:29:15.000000000",1019,14800.050000000001]
["2019-11-06T03:29:15.000000000","2019-11-06T10:29:15.000000000",1018,481587.5]
["2019-11-06T03:29:30.000000000","2019-11-06T10:29:30.000000000",1017,478000.0]
["2019-11-06T03:29:30.000000000","2019-11-06T10:29:30.000000000",1020,2932744.0]
["2019-11-06T03:29:30.000000000","2019-11-06T10:29:30.000000000",1133,959.5625]
["2019-11-06T03:29:45.000000000","2019-11-06T10:29:45.000000000",1022,0.0]
["2019-11-06T03:29:45.000000000","2019-11-06T10:29:45.000000000",1130,810626864.9664]
["2019-11-06T03:30:00.000000000","2019-11-06T10:30:00.000000000",1021,276.3901]
["2019-11-06T03:30:00.000000000","2019-11-06T10:30:00.000000000",1016,478600.0]
["2019-11-06T03:30:15.000000000","2019-11-06T10:30:15.000000000",1019,14800.050000000001]
["2019-11-06T03:30:15.000000000","2019-11-06T10:30:15.000000000",1018,481425.0]
["2019-11-06T03:30:30.000000000","2019-11-06T10:30:30.000000000",1017,478000.0]
["2019-11-06T03:30:30.000000000","2019-11-06T10:30:30.000000000",1020,2932744.0]
["2019-11-06T03:30:30.000000000","2019-11-06T10:30:30.000000000",1133,959.4667]
["2019-11-06T03:30:45.000000000","2019-11-06T10:30:45.000000000",1022,0.03333253]
["2019-11-06T03:30:45.000000000","2019-11-06T10:30:45.000000000",1130,810235930.1912]
["2019-11-06T03:31:00.000000000","2019-11-06T10:31:00.000000000",1021,276.2746]
["2019-11-06T03:31:00.000000000","2019-11-06T10:31:00.000000000",1016,478700.0]
["2019-11-06T03:31:15.000000000","2019-11-06T10:31:15.000000000",1019,14746.800000000001]
["2019-11-06T03:31:15.000000000","2019-11-06T10:31:15.000000000",1018,481441.7]
["2019-11-06T03:31:30.000000000","2019-11-06T10:31:30.000000000",1017,478000.0]
["2019-11-06T03:31:30.000000000","2019-11-06T10:31:30.000000000",1020,2932744.0]
["2019-11-06T03:31:30.000000000","2019-11-06T10:31:30.000000000",1133,959.4896]
["2019-11-06T03:31:45.000000000","2019-11-06T10:31:45.000000000",1022,0.03333253]
["2019-11-06T03:31:45.000000000","2019-11-06T10:31:45.000000000",1130,810581407.4344]
["2019-11-06T03:32:00.000000000","2019-11-06T10:32:00.000000000",1021,276.3546]
["2019-11-06T03:32:00.000000000","2019-11-06T10:32:00.000000000",1016,478600.0]
["2019-11-06T03:32:15.000000000","2019-11-06T10:32:15.000000000",1019,14800.050000000001]
["2019-11-06T03:32:15.000000000","2019-11-06T10:32:15.000000000",1018,481493.7]
["2019-11-06T03:32:30.000000000","2019-11-06T10:32:30.000000000",1017,478000.0]
["2019-11-06T03:32:30.000000000","2019-11-06T10:32:30.000000000",1020,2932744.0]
["2019-11-06T03:32:30.000000000","2019-11-06T10:32:30.000000000",1133,959.5146]
["2019-11-06T03:32:45.000000000","2019-11-06T10:32:45.000000000",1022,0.03333253]
["2019-11-06T03:32:45.000000000","2019-11-06T10:32:45.000000000",1130,810529204.5912]
["2019-11-06T03:33:00.000000000","2019-11-06T10:33:00.000000000",1021,276.3567]
["2019-11-06T03:33:00.000000000","2019-11-06T10:33:00.000000000",1016,478700.0]
["2019-11-06T03:33:15.000000000","2019-11-06T10:33:15.000000000",1019,14800.050000000001]
["2019-11-06T03:33:15.000000000","2019-11-06T10:33:15.000000000",1018,481552.1]
["2019-11-06T03:33:30.000000000","2019-11-06T10:33:30.000000000",1017,478000.0]
["2019-11-06T03:33:30.000000000","2019-11-06T10:33:30.000000000",1020,2932744.0]
["2019-11-06T03:33:30.000000000","2019-11-06T10:33:30.000000000",1133,959.5938]
["2019-11-06T03:33:45.000000000","2019-11-06T10:33:45.000000000",1022,0.0]
["2019-11-06T03:33:45.000000000","2019-11-06T10:33:45.000000000",1130,810646514.3512]
["2019-11-06T03:34:00.000000000","2019-11-06T10:34:00.000000000",1021,276.4367]
["2019-11-06T03:34:00.000000000","2019-11-06T10:34:00.000000000",1016,478600.0]
["2019-11-06T03:34:15.000000000","2019-11-06T10:34:15.000000000",1019,14800.050000000001]
["2019-11-06T03:34:15.000000000","2019-11-06T10:34:15.000000000",1018,481531.3]
["2019-11-06T03:34:30.000000000","2019-11-06T10:34:30.000000000",1017,478000.0]
["2019-11-06T03:34:30.000000000","2019-11-06T10:34:30.000000000",1020,2932744.0]
["2019-11-06T03:34:30.000000000","2019-11-06T10:34:30.000000000",1133,959.3708]
["2019-11-06T03:34:45.000000000","2019-11-06T10:34:45.000000000",1022,0.05333205]
["2019-11-06T03:34:45.000000000","2019-11-06T10:34:45.000000000",1130,810327138.5296]
["2019-11-06T03:35:00.000000000","2019-11-06T10:35:00.000000000",1021,276.3457]
["2019-11-06T03:35:00.000000000","2019-11-06T10:35:00.000000000",1016,478800.0]
["2019-11-06T03:35:15.000000000","2019-11-06T10:35:15.000000000",1019,14800.050000000001]
["2019-11-06T03:35:15.000000000","2019-11-06T10:35:15.000000000",1018,481479.2]
["2019-11-06T03:35:30.000000000","2019-11-06T10:35:30.000000000",1017,478000.0]
["2019-11-06T03:35:30.000000000","2019-11-06T10:35:30.000000000",1020,2932744.0]
["2019-11-06T03:35:30.000000000","2019-11-06T10:35:30.000000000",1133,959.575]
["2019-11-06T03:35:45.000000000","2019-11-06T10:35:45.000000000",1022,0.03111036]
["2019-11-06T03:35:45.000000000","2019-11-06T10:35:45.000000000",1130,810223026.1176]
["2019-11-06T03:36:00.000000000","2019-11-06T10:36:00.000000000",1021,276.2436]
["2019-11-06T03:36:00.000000000","2019-11-06T10:36:00.000000000",1016,478600.0]
["2019-11-06T03:36:15.000000000","2019-11-06T10:36:15.000000000",1019,14800.050000000001]
["2019-11-06T03:36:15.000000000","2019-11-06T10:36:15.000000000",1018,481331.2]
["2019-11-06T03:36:30.000000000","2019-11-06T10:36:30.000000000",1017,478000.0]
["2019-11-06T03:36:30.000000000","2019-11-06T10:36:30.000000000",1020,2932744.0]
["2019-11-06T03:36:30.000000000","2019-11-06T10:36:30.000000000",1133,959.3958]
["2019-11-06T03:36:45.000000000","2019-11-06T10:36:45.000000000",1022,0.03111036]
["2019-11-06T03:36:45.000000000","2019-11-06T10:36:45.000000000",1130,810379341.3728]
["2019-11-06T03:37:00.000000000","2019-11-06T10:37:00.000000000",1021,276.2902]
["2019-11-06T03:37:00.000000000","2019-11-06T10:37:00.000000000",1016,478600.0]
["2019-11-06T03:37:15.000000000","2019-11-06T10:37:15.000000000",1019,14800.050000000001]
["2019-11-06T03:37:15.000000000","2019-11-06T10:37:15.000000000",1018,481158.3]
["2019-11-06T03:37:30.000000000","2019-11-06T10:37:30.000000000",1017,478000.0]
["2019-11-06T03:37:30.000000000","2019-11-06T10:37:30.000000000",1020,2932744.0]
["2019-11-06T03:37:30.000000000","2019-11-06T10:37:30.000000000",1133,959.2625]
["2019-11-06T03:37:45.000000000","2019-11-06T10:37:45.000000000",1022,0.06666507]
["2019-11-06T03:37:45.000000000","2019-11-06T10:37:45.000000000",1130,810450900.3264]
["2019-11-06T03:38:00.000000000","2019-11-06T10:38:00.000000000",1021,276.228]
["2019-11-06T03:38:00.000000000","2019-11-06T10:38:00.000000000",1016,478500.0]
["2019-11-06T03:38:15.000000000","2019-11-06T10:38:15.000000000",1019,14800.050000000001]
["2019-11-06T03:38:15.000000000","2019-11-06T10:38:15.000000000",1018,479818.8]
["2019-11-06T03:38:30.000000000","2019-11-06T10:38:30.000000000",1017,478000.0]
["2019-11-06T03:38:30.000000000","2019-11-06T10:38:30.000000000",1020,2932744.0]
["2019-11-06T03:38:30.000000000","2019-11-06T10:38:30.000000000",1133,958.8458]
["2019-11-06T03:38:45.000000000","2019-11-06T10:38:45.000000000",1022,0.03333253]
["2019-11-06T03:38:45.000000000","2019-11-06T10:38:45.000000000",1130,810255579.576]
["2019-11-06T03:39:00.000000000","2019-11-06T10:39:00.000000000",1021,276.3745]
["2019-11-06T03:39:00.000000000","2019-11-06T10:39:00.000000000",1016,478500.0]
["2019-11-06T03:39:15.000000000","2019-11-06T10:39:15.000000000",1019,14800.050000000001]
["2019-11-06T03:39:15.000000000","2019-11-06T10:39:15.000000000",1018,481470.8]
["2019-11-06T03:39:30.000000000","2019-11-06T10:39:30.000000000",1017,478000.0]
["2019-11-06T03:39:30.000000000","2019-11-06T10:39:30.000000000",1020,2932744.0]
["2019-11-06T03:39:30.000000000","2019-11-06T10:39:30.000000000",1133,959.6667]
["2019-11-06T03:39:45.000000000","2019-11-06T10:39:45.000000000",1022,0.03333253]
["2019-11-06T03:39:45.000000000","2019-11-06T10:39:45.000000000",1130,810060258.8256]
["2019-11-06T03:40:00.000000000","2019-11-06T10:40:00.000000000",1021,276.3256]
["2019-11-06T03:40:00.000000000","2019-11-06T10:40:00.000000000",1016,478600.0]
["2019-11-06T03:40:15.000000000","2019-11-06T10:40:15.000000000",1019,14800.050000000001]
["2019-11-06T03:40:15.000000000","2019-11-06T10:40:15.000000000",1018,481479.2]
["2019-11-06T03:40:30.000000000","2019-11-06T10:40:30.000000000",1017,478000.0]
["2019-11-06T03:40:30.000000000","2019-11-06T10:40:30.000000000",1020,2932744.0]
["2019-11-06T03:40:30.000000000","2019-11-06T10:40:30.000000000",1133,959.7]
["2019-11-06T03:40:45.000000000","2019-11-06T10:40:45.000000000",1022,0.01555518]
["2019-11-06T03:40:45.000000000","2019-11-06T10:40:45.000000000",1130,810255872.8504]
["2019-11-06T03:41:00.000000000","2019-11-06T10:41:00.000000000",1021,276.3035]
["2019-11-06T03:41:00.000000000","2019-11-06T10:41:00.000000000",1016,478700.0]
["2019-11-06T03:41:15.000000000","2019-11-06T10:41:15.000000000",1019,14800.050000000001]
["2019-11-06T03:41:15.000000000","2019-11-06T10:41:15.000000000",1018,481450.0]
["2019-11-06T03:41:30.000000000","2019-11-06T10:41:30.000000000",1017,478000.0]
["2019-11-06T03:41:30.000000000","2019-11-06T10:41:30.000000000",1020,2932744.0]
["2019-11-06T03:41:30.000000000","2019-11-06T10:41:30.000000000",1133,959.4542]
["2019-11-06T03:41:45.000000000","2019-11-06T10:41:45.000000000",1022,0.04888771]
["2019-11-06T03:41:45.000000000","2019-11-06T10:41:45.000000000",1130,810288133.0344]
["2019-11-06T03:42:00.000000000","2019-11-06T10:42:00.000000000",1021,276.2369]
["2019-11-06T03:42:00.000000000","2019-11-06T10:42:00.000000000",1016,478600.0]
["2019-11-06T03:42:15.000000000","2019-11-06T10:42:15.000000000",1019,14800.050000000001]
["2019-11-06T03:42:15.000000000","2019-11-06T10:42:15.000000000",1018,481343.8]
["2019-11-06T03:42:30.000000000","2019-11-06T10:42:30.000000000",1017,478000.0]
["2019-11-06T03:42:30.000000000","2019-11-06T10:42:30.000000000",1020,2932744.0]
["2019-11-06T03:42:30.000000000","2019-11-06T10:42:30.000000000",1133,959.3438]
["2019-11-06T03:42:45.000000000","2019-11-06T10:42:45.000000000",1022,0.03333253]
["2019-11-06T03:42:45.000000000","2019-11-06T10:42:45.000000000",1130,810385793.4096]
["2019-11-06T03:43:00.000000000","2019-11-06T10:43:00.000000000",1021,276.3235]
["2019-11-06T03:43:00.000000000","2019-11-06T10:43:00.000000000",1016,478800.0]
["2019-11-06T03:43:15.000000000","2019-11-06T10:43:15.000000000",1019,14800.050000000001]
["2019-11-06T03:43:15.000000000","2019-11-06T10:43:15.000000000",1018,481237.5]
["2019-11-06T03:43:30.000000000","2019-11-06T10:43:30.000000000",1017,478000.0]
["2019-11-06T03:43:30.000000000","2019-11-06T10:43:30.000000000",1020,2932744.0]
["2019-11-06T03:43:30.000000000","2019-11-06T10:43:30.000000000",1133,959.3021]
["2019-11-06T03:43:45.000000000","2019-11-06T10:43:45.000000000",1022,0.0]
["2019-11-06T03:43:45.000000000","2019-11-06T10:43:45.000000000",1130,810086653.5216]
["2019-11-06T03:44:00.000000000","2019-11-06T10:44:00.000000000",1021,276.2613]
["2019-11-06T03:44:00.000000000","2019-11-06T10:44:00.000000000",1016,478600.0]
["2019-11-06T03:44:15.000000000","2019-11-06T10:44:15.000000000",1019,14800.050000000001]
["2019-11-06T03:44:15.000000000","2019-11-06T10:44:15.000000000",1018,481506.3]
["2019-11-06T03:44:30.000000000","2019-11-06T10:44:30.000000000",1017,478000.0]
["2019-11-06T03:44:30.000000000","2019-11-06T10:44:30.000000000",1020,2932744.0]
["2019-11-06T03:44:30.000000000","2019-11-06T10:44:30.000000000",1133,959.5083]
["2019-11-06T03:44:45.000000000","2019-11-06T10:44:45.000000000",1022,0.0]
["2019-11-06T03:44:45.000000000","2019-11-06T10:44:45.000000000",1130,810880840.5968]
["2019-11-06T03:45:00.000000000","2019-11-06T10:45:00.000000000",1021,276.3812]
["2019-11-06T03:45:00.000000000","2019-11-06T10:45:00.000000000",1016,478600.0]
["2019-11-06T03:45:15.000000000","2019-11-06T10:45:15.000000000",1019,14800.050000000001]
["2019-11-06T03:45:15.000000000","2019-11-06T10:45:15.000000000",1018,479497.9]
["2019-11-06T03:45:30.000000000","2019-11-06T10:45:30.000000000",1017,478000.0]
["2019-11-06T03:45:30.000000000","2019-11-06T10:45:30.000000000",1020,2932744.0]
["2019-11-06T03:45:30.000000000","2019-11-06T10:45:30.000000000",1133,958.3854]
["2019-11-06T03:45:45.000000000","2019-11-06T10:45:45.000000000",1022,0.04888771]
["2019-11-06T03:45:45.000000000","2019-11-06T10:45:45.000000000",1130,809630611.8296]
["2019-11-06T03:46:00.000000000","2019-11-06T10:46:00.000000000",1021,276.1548]
["2019-11-06T03:46:00.000000000","2019-11-06T10:46:00.000000000",1016,478500.0]
["2019-11-06T03:46:15.000000000","2019-11-06T10:46:15.000000000",1019,14800.050000000001]
["2019-11-06T03:46:15.000000000","2019-11-06T10:46:15.000000000",1018,479158.3]
["2019-11-06T03:46:30.000000000","2019-11-06T10:46:30.000000000",1017,478000.0]
["2019-11-06T03:46:30.000000000","2019-11-06T10:46:30.000000000",1020,2932744.0]
["2019-11-06T03:46:30.000000000","2019-11-06T10:46:30.000000000",1133,957.125]
["2019-11-06T03:46:45.000000000","2019-11-06T10:46:45.000000000",1022,0.04888771]
["2019-11-06T03:46:45.000000000","2019-11-06T10:46:45.000000000",1130,809852034.0016]
["2019-11-06T03:47:00.000000000","2019-11-06T10:47:00.000000000",1021,276.157]
["2019-11-06T03:47:00.000000000","2019-11-06T10:47:00.000000000",1016,478400.0]
["2019-11-06T03:47:15.000000000","2019-11-06T10:47:15.000000000",1019,14800.050000000001]
["2019-11-06T03:47:15.000000000","2019-11-06T10:47:15.000000000",1018,480691.7]
["2019-11-06T03:47:30.000000000","2019-11-06T10:47:30.000000000",1017,478000.0]
["2019-11-06T03:47:30.000000000","2019-11-06T10:47:30.000000000",1020,2932744.0]
["2019-11-06T03:47:30.000000000","2019-11-06T10:47:30.000000000",1133,959.0667]
["2019-11-06T03:47:45.000000000","2019-11-06T10:47:45.000000000",1022,0.03333253]
["2019-11-06T03:47:45.000000000","2019-11-06T10:47:45.000000000",1130,810001897.22]
["2019-11-06T03:48:00.000000000","2019-11-06T10:48:00.000000000",1021,276.2059]
["2019-11-06T03:48:00.000000000","2019-11-06T10:48:00.000000000",1016,478400.0]
["2019-11-06T03:48:15.000000000","2019-11-06T10:48:15.000000000",1019,14800.050000000001]
["2019-11-06T03:48:15.000000000","2019-11-06T10:48:15.000000000",1018,481135.4]
["2019-11-06T03:48:30.000000000","2019-11-06T10:48:30.000000000",1017,478000.0]
["2019-11-06T03:48:30.000000000","2019-11-06T10:48:30.000000000",1020,2932744.0]
["2019-11-06T03:48:30.000000000","2019-11-06T10:48:30.000000000",1133,959.1625]
["2019-11-06T03:48:45.000000000","2019-11-06T10:48:45.000000000",1022,0.0355547]
["2019-11-06T03:48:45.000000000","2019-11-06T10:48:45.000000000",1130,809988699.872]
["2019-11-06T03:49:00.000000000","2019-11-06T10:49:00.000000000",1021,276.1569]
["2019-11-06T03:49:00.000000000","2019-11-06T10:49:00.000000000",1016,478400.0]
["2019-11-06T03:49:15.000000000","2019-11-06T10:49:15.000000000",1019,14800.050000000001]
["2019-11-06T03:49:15.000000000","2019-11-06T10:49:15.000000000",1018,480993.7]
["2019-11-06T03:49:30.000000000","2019-11-06T10:49:30.000000000",1017,478000.0]
["2019-11-06T03:49:30.000000000","2019-11-06T10:49:30.000000000",1020,2932744.0]
["2019-11-06T03:49:30.000000000","2019-11-06T10:49:30.000000000",1133,959.2437]
["2019-11-06T03:49:45.000000000","2019-11-06T10:49:45.000000000",1022,0.05333205]
["2019-11-06T03:49:45.000000000","2019-11-06T10:49:45.000000000",1130,810412188.1056]
["2019-11-06T03:50:00.000000000","2019-11-06T10:50:00.000000000",1021,276.3501]
["2019-11-06T03:50:00.000000000","2019-11-06T10:50:00.000000000",1016,478400.0]
["2019-11-06T03:50:15.000000000","2019-11-06T10:50:15.000000000",1019,14800.050000000001]
["2019-11-06T03:50:15.000000000","2019-11-06T10:50:15.000000000",1018,481079.2]
["2019-11-06T03:50:30.000000000","2019-11-06T10:50:30.000000000",1017,478000.0]
["2019-11-06T03:50:30.000000000","2019-11-06T10:50:30.000000000",1020,2932744.0]
["2019-11-06T03:50:30.000000000","2019-11-06T10:50:30.000000000",1133,959.1771]
["2019-11-06T03:50:45.000000000","2019-11-06T10:50:45.000000000",1022,0.03333253]
["2019-11-06T03:50:45.000000000","2019-11-06T10:50:45.000000000",1130,810249127.5392]
["2019-11-06T03:51:00.000000000","2019-11-06T10:51:00.000000000",1021,276.4655]
["2019-11-06T03:51:00.000000000","2019-11-06T10:51:00.000000000",1016,479000.0]
["2019-11-06T03:51:15.000000000","2019-11-06T10:51:15.000000000",1019,14800.050000000001]
["2019-11-06T03:51:15.000000000","2019-11-06T10:51:15.000000000",1018,481256.3]
["2019-11-06T03:51:30.000000000","2019-11-06T10:51:30.000000000",1017,478000.0]
["2019-11-06T03:51:30.000000000","2019-11-06T10:51:30.000000000",1020,2932744.0]
["2019-11-06T03:51:30.000000000","2019-11-06T10:51:30.000000000",1133,959.1792]
["2019-11-06T03:51:45.000000000","2019-11-06T10:51:45.000000000",1022,0.01555518]
["2019-11-06T03:51:45.000000000","2019-11-06T10:51:45.000000000",1130,810437996.2528]
["2019-11-06T03:52:00.000000000","2019-11-06T10:52:00.000000000",1021,276.2679]
["2019-11-06T03:52:00.000000000","2019-11-06T10:52:00.000000000",1016,478500.0]
["2019-11-06T03:52:15.000000000","2019-11-06T10:52:15.000000000",1019,14800.050000000001]
["2019-11-06T03:52:15.000000000","2019-11-06T10:52:15.000000000",1018,478945.80000000005]
["2019-11-06T03:52:30.000000000","2019-11-06T10:52:30.000000000",1017,478000.0]
["2019-11-06T03:52:30.000000000","2019-11-06T10:52:30.000000000",1020,2932744.0]
["2019-11-06T03:52:30.000000000","2019-11-06T10:52:30.000000000",1133,956.8917]
["2019-11-06T03:52:45.000000000","2019-11-06T10:52:45.000000000",1022,0.06666507]
["2019-11-06T03:52:45.000000000","2019-11-06T10:52:45.000000000",1130,809760825.6632]
["2019-11-06T03:53:00.000000000","2019-11-06T10:53:00.000000000",1021,276.1569]
["2019-11-06T03:53:00.000000000","2019-11-06T10:53:00.000000000",1016,478700.0]
["2019-11-06T03:53:15.000000000","2019-11-06T10:53:15.000000000",1019,14800.050000000001]
["2019-11-06T03:53:15.000000000","2019-11-06T10:53:15.000000000",1018,479597.89999999997]
["2019-11-06T03:53:30.000000000","2019-11-06T10:53:30.000000000",1017,478000.0]
["2019-11-06T03:53:30.000000000","2019-11-06T10:53:30.000000000",1020,2932744.0]
["2019-11-06T03:53:30.000000000","2019-11-06T10:53:30.000000000",1133,958.5208]
["2019-11-06T03:53:45.000000000","2019-11-06T10:53:45.000000000",1022,0.08222024]
["2019-11-06T03:53:45.000000000","2019-11-06T10:53:45.000000000",1130,809995445.1832]
["2019-11-06T03:54:00.000000000","2019-11-06T10:54:00.000000000",1021,276.1193]
["2019-11-06T03:54:00.000000000","2019-11-06T10:54:00.000000000",1016,478400.0]
["2019-11-06T03:54:15.000000000","2019-11-06T10:54:15.000000000",1019,14800.050000000001]
["2019-11-06T03:54:15.000000000","2019-11-06T10:54:15.000000000",1018,480443.8]
["2019-11-06T03:54:30.000000000","2019-11-06T10:54:30.000000000",1017,478000.0]
["2019-11-06T03:54:30.000000000","2019-11-06T10:54:30.000000000",1020,2932744.0]
["2019-11-06T03:54:30.000000000","2019-11-06T10:54:30.000000000",1133,957.4562]
["2019-11-06T03:54:45.000000000","2019-11-06T10:54:45.000000000",1022,0.04666555]
["2019-11-06T03:54:45.000000000","2019-11-06T10:54:45.000000000",1130,809493945.9592]
["2019-11-06T03:55:00.000000000","2019-11-06T10:55:00.000000000",1021,276.0282]
["2019-11-06T03:55:00.000000000","2019-11-06T10:55:00.000000000",1016,478400.0]
["2019-11-06T03:55:15.000000000","2019-11-06T10:55:15.000000000",1019,14800.050000000001]
["2019-11-06T03:55:15.000000000","2019-11-06T10:55:15.000000000",1018,479472.89999999997]
["2019-11-06T03:55:30.000000000","2019-11-06T10:55:30.000000000",1017,478000.0]
["2019-11-06T03:55:30.000000000","2019-11-06T10:55:30.000000000",1020,2932744.0]
["2019-11-06T03:55:30.000000000","2019-11-06T10:55:30.000000000",1133,958.5562]
["2019-11-06T03:55:45.000000000","2019-11-06T10:55:45.000000000",1022,0.03111036]
["2019-11-06T03:55:45.000000000","2019-11-06T10:55:45.000000000",1130,809851740.7272]
["2019-11-06T03:56:00.000000000","2019-11-06T10:56:00.000000000",1021,276.1036]
["2019-11-06T03:56:00.000000000","2019-11-06T10:56:00.000000000",1016,478300.0]
["2019-11-06T03:56:15.000000000","2019-11-06T10:56:15.000000000",1019,14800.050000000001]
["2019-11-06T03:56:15.000000000","2019-11-06T10:56:15.000000000",1018,481056.2]
["2019-11-06T03:56:30.000000000","2019-11-06T10:56:30.000000000",1017,478000.0]
["2019-11-06T03:56:30.000000000","2019-11-06T10:56:30.000000000",1020,2932744.0]
["2019-11-06T03:56:30.000000000","2019-11-06T10:56:30.000000000",1133,957.5646]
["2019-11-06T03:56:45.000000000","2019-11-06T10:56:45.000000000",1022,0.01777735]
["2019-11-06T03:56:45.000000000","2019-11-06T10:56:45.000000000",1130,809839129.928]
["2019-11-06T03:57:00.000000000","2019-11-06T10:57:00.000000000",1021,276.1081]
["2019-11-06T03:57:00.000000000","2019-11-06T10:57:00.000000000",1016,478400.0]
["2019-11-06T03:57:15.000000000","2019-11-06T10:57:15.000000000",1019,14800.050000000001]
["2019-11-06T03:57:15.000000000","2019-11-06T10:57:15.000000000",1018,478829.2]
["2019-11-06T03:57:30.000000000","2019-11-06T10:57:30.000000000",1017,478000.0]
["2019-11-06T03:57:30.000000000","2019-11-06T10:57:30.000000000",1020,2932744.0]
["2019-11-06T03:57:30.000000000","2019-11-06T10:57:30.000000000",1133,956.9958]
["2019-11-06T03:57:45.000000000","2019-11-06T10:57:45.000000000",1022,0.01777735]
["2019-11-06T03:57:45.000000000","2019-11-06T10:57:45.000000000",1130,809754666.9008]
["2019-11-06T03:58:00.000000000","2019-11-06T10:58:00.000000000",1021,276.0704]
["2019-11-06T03:58:00.000000000","2019-11-06T10:58:00.000000000",1016,478400.0]
["2019-11-06T03:58:15.000000000","2019-11-06T10:58:15.000000000",1019,14800.050000000001]
["2019-11-06T03:58:15.000000000","2019-11-06T10:58:15.000000000",1018,479093.8]
["2019-11-06T03:58:30.000000000","2019-11-06T10:58:30.000000000",1017,478000.0]
["2019-11-06T03:58:30.000000000","2019-11-06T10:58:30.000000000",1020,2932744.0]
["2019-11-06T03:58:30.000000000","2019-11-06T10:58:30.000000000",1133,957.1167]
["2019-11-06T03:58:45.000000000","2019-11-06T10:58:45.000000000",1022,0.0]
["2019-11-06T03:58:45.000000000","2019-11-06T10:58:45.000000000",1130,809669910.5992]
["2019-11-06T03:59:00.000000000","2019-11-06T10:59:00.000000000",1021,276.1215]
["2019-11-06T03:59:00.000000000","2019-11-06T10:59:00.000000000",1016,478400.0]
["2019-11-06T03:59:15.000000000","2019-11-06T10:59:15.000000000",1019,14800.050000000001]
["2019-11-06T03:59:15.000000000","2019-11-06T10:59:15.000000000",1018,478877.1]
["2019-11-06T03:59:30.000000000","2019-11-06T10:59:30.000000000",1017,478000.0]
["2019-11-06T03:59:30.000000000","2019-11-06T10:59:30.000000000",1020,2932744.0]
["2019-11-06T03:59:30.000000000","2019-11-06T10:59:30.000000000",1133,957.2104]
["2019-11-06T03:59:45.000000000","2019-11-06T10:59:45.000000000",1022,0.0999976]
["2019-11-06T03:59:45.000000000","2019-11-06T10:59:45.000000000",1130,809506850.0328]
["2019-11-06T04:00:00.000000000","2019-11-06T11:00:00.000000000",1021,275.9882]
["2019-11-06T04:00:00.000000000","2019-11-06T11:00:00.000000000",1016,478200.0]
["2019-11-06T04:00:15.000000000","2019-11-06T11:00:15.000000000",1019,14800.050000000001]
["2019-11-06T04:00:15.000000000","2019-11-06T11:00:15.000000000",1018,478912.5]
["2019-11-06T04:00:30.000000000","2019-11-06T11:00:30.000000000",1017,478000.0]
["2019-11-06T04:00:30.000000000","2019-11-06T11:00:30.000000000",1020,2932744.0]
["2019-11-06T04:00:30.000000000","2019-11-06T11:00:30.000000000",1133,957.1104]
["2019-11-06T04:00:45.000000000","2019-11-06T11:00:45.000000000",1022,0.0644429]
["2019-11-06T04:00:45.000000000","2019-11-06T11:00:45.000000000",1130,809415934.9688]
["2019-11-06T04:01:00.000000000","2019-11-06T11:01:00.000000000",1021,275.9883]
["2019-11-06T04:01:00.000000000","2019-11-06T11:01:00.000000000",1016,478000.0]
["2019-11-06T04:01:15.000000000","2019-11-06T11:01:15.000000000",1019,14800.050000000001]
["2019-11-06T04:01:15.000000000","2019-11-06T11:01:15.000000000",1018,479118.7]
["2019-11-06T04:01:30.000000000","2019-11-06T11:01:30.000000000",1017,478000.0]
["2019-11-06T04:01:30.000000000","2019-11-06T11:01:30.000000000",1020,2932744.0]
["2019-11-06T04:01:30.000000000","2019-11-06T11:01:30.000000000",1133,957.0938]
["2019-11-06T04:01:45.000000000","2019-11-06T11:01:45.000000000",1022,0.03333253]
["2019-11-06T04:01:45.000000000","2019-11-06T11:01:45.000000000",1130,809617707.756]
["2019-11-06T04:02:00.000000000","2019-11-06T11:02:00.000000000",1021,276.0526]
["2019-11-06T04:02:00.000000000","2019-11-06T11:02:00.000000000",1016,478100.0]
["2019-11-06T04:02:15.000000000","2019-11-06T11:02:15.000000000",1019,14800.050000000001]
["2019-11-06T04:02:15.000000000","2019-11-06T11:02:15.000000000",1018,479039.60000000003]
["2019-11-06T04:02:30.000000000","2019-11-06T11:02:30.000000000",1017,478000.0]
["2019-11-06T04:02:30.000000000","2019-11-06T11:02:30.000000000",1020,2932744.0]
["2019-11-06T04:02:30.000000000","2019-11-06T11:02:30.000000000",1133,958.6812]
["2019-11-06T04:02:45.000000000","2019-11-06T11:02:45.000000000",1022,0.0]
["2019-11-06T04:02:45.000000000","2019-11-06T11:02:45.000000000",1130,809715368.1312]
["2019-11-06T04:03:00.000000000","2019-11-06T11:03:00.000000000",1021,276.1037]
["2019-11-06T04:03:00.000000000","2019-11-06T11:03:00.000000000",1016,478000.0]
["2019-11-06T04:03:15.000000000","2019-11-06T11:03:15.000000000",1019,14800.050000000001]
["2019-11-06T04:03:15.000000000","2019-11-06T11:03:15.000000000",1018,478922.9]
["2019-11-06T04:03:30.000000000","2019-11-06T11:03:30.000000000",1017,478000.0]
["2019-11-06T04:03:30.000000000","2019-11-06T11:03:30.000000000",1020,2932744.0]
["2019-11-06T04:03:30.000000000","2019-11-06T11:03:30.000000000",1133,957.0208]
["2019-11-06T04:03:45.000000000","2019-11-06T11:03:45.000000000",1022,0.0]
["2019-11-06T04:03:45.000000000","2019-11-06T11:03:45.000000000",1130,809292173.172]
["2019-11-06T04:04:00.000000000","2019-11-06T11:04:00.000000000",1021,275.8573]
["2019-11-06T04:04:00.000000000","2019-11-06T11:04:00.000000000",1016,478000.0]
["2019-11-06T04:04:15.000000000","2019-11-06T11:04:15.000000000",1019,14800.050000000001]
["2019-11-06T04:04:15.000000000","2019-11-06T11:04:15.000000000",1018,478868.7]
["2019-11-06T04:04:30.000000000","2019-11-06T11:04:30.000000000",1017,478000.0]
["2019-11-06T04:04:30.000000000","2019-11-06T11:04:30.000000000",1020,2932744.0]
["2019-11-06T04:04:30.000000000","2019-11-06T11:04:30.000000000",1133,956.9583]
["2019-11-06T04:04:45.000000000","2019-11-06T11:04:45.000000000",1022,0.0]
["2019-11-06T04:04:45.000000000","2019-11-06T11:04:45.000000000",1130,809344082.7408]
["2019-11-06T04:05:00.000000000","2019-11-06T11:05:00.000000000",1021,275.8906]
["2019-11-06T04:05:00.000000000","2019-11-06T11:05:00.000000000",1016,478000.0]
["2019-11-06T04:05:15.000000000","2019-11-06T11:05:15.000000000",1019,14800.050000000001]
["2019-11-06T04:05:15.000000000","2019-11-06T11:05:15.000000000",1018,478956.2]
["2019-11-06T04:05:30.000000000","2019-11-06T11:05:30.000000000",1017,478000.0]
["2019-11-06T04:05:30.000000000","2019-11-06T11:05:30.000000000",1020,2932744.0]
["2019-11-06T04:05:30.000000000","2019-11-06T11:05:30.000000000",1133,956.8833]
["2019-11-06T04:05:45.000000000","2019-11-06T11:05:45.000000000",1022,0.06888723]
["2019-11-06T04:05:45.000000000","2019-11-06T11:05:45.000000000",1130,809331178.6672]
["2019-11-06T04:06:00.000000000","2019-11-06T11:06:00.000000000",1021,276.0571]
["2019-11-06T04:06:00.000000000","2019-11-06T11:06:00.000000000",1016,478000.0]
["2019-11-06T04:06:15.000000000","2019-11-06T11:06:15.000000000",1019,14800.050000000001]
["2019-11-06T04:06:15.000000000","2019-11-06T11:06:15.000000000",1018,478889.6]
["2019-11-06T04:06:30.000000000","2019-11-06T11:06:30.000000000",1017,478000.0]
["2019-11-06T04:06:30.000000000","2019-11-06T11:06:30.000000000",1020,2932744.0]
["2019-11-06T04:06:30.000000000","2019-11-06T11:06:30.000000000",1133,957.0208]
["2019-11-06T04:06:45.000000000","2019-11-06T11:06:45.000000000",1022,0.06888723]
["2019-11-06T04:06:45.000000000","2019-11-06T11:06:45.000000000",1130,809278975.824]
["2019-11-06T04:07:00.000000000","2019-11-06T11:07:00.000000000",1021,275.9172]
["2019-11-06T04:07:00.000000000","2019-11-06T11:07:00.000000000",1016,478000.0]
["2019-11-06T04:07:15.000000000","2019-11-06T11:07:15.000000000",1019,14800.050000000001]
["2019-11-06T04:07:15.000000000","2019-11-06T11:07:15.000000000",1018,478433.3]
["2019-11-06T04:07:30.000000000","2019-11-06T11:07:30.000000000",1017,476000.0]
["2019-11-06T04:07:30.000000000","2019-11-06T11:07:30.000000000",1020,2932744.0]
["2019-11-06T04:07:30.000000000","2019-11-06T11:07:30.000000000",1133,954.4792]
["2019-11-06T04:07:45.000000000","2019-11-06T11:07:45.000000000",1022,0.04888771]
["2019-11-06T04:07:45.000000000","2019-11-06T11:07:45.000000000",1130,808817068.644]
["2019-11-06T04:08:00.000000000","2019-11-06T11:08:00.000000000",1021,275.7574]
["2019-11-06T04:08:00.000000000","2019-11-06T11:08:00.000000000",1016,477800.0]
["2019-11-06T04:08:15.000000000","2019-11-06T11:08:15.000000000",1019,14800.050000000001]
["2019-11-06T04:08:15.000000000","2019-11-06T11:08:15.000000000",1018,478525.0]
["2019-11-06T04:08:30.000000000","2019-11-06T11:08:30.000000000",1017,476000.0]
["2019-11-06T04:08:30.000000000","2019-11-06T11:08:30.000000000",1020,2932744.0]
["2019-11-06T04:08:30.000000000","2019-11-06T11:08:30.000000000",1133,954.3396]
["2019-11-06T04:08:45.000000000","2019-11-06T11:08:45.000000000",1022,0.01555518]
["2019-11-06T04:08:45.000000000","2019-11-06T11:08:45.000000000",1130,808855780.8648]
["2019-11-06T04:09:00.000000000","2019-11-06T11:09:00.000000000",1021,275.7596]
["2019-11-06T04:09:00.000000000","2019-11-06T11:09:00.000000000",1016,477800.0]
["2019-11-06T04:09:15.000000000","2019-11-06T11:09:15.000000000",1019,14800.050000000001]
["2019-11-06T04:09:15.000000000","2019-11-06T11:09:15.000000000",1018,478552.1]
["2019-11-06T04:09:30.000000000","2019-11-06T11:09:30.000000000",1017,476000.0]
["2019-11-06T04:09:30.000000000","2019-11-06T11:09:30.000000000",1020,2932744.0]
["2019-11-06T04:09:30.000000000","2019-11-06T11:09:30.000000000",1133,954.6063]
["2019-11-06T04:09:45.000000000","2019-11-06T11:09:45.000000000",1022,0.06666507]
["2019-11-06T04:09:45.000000000","2019-11-06T11:09:45.000000000",1130,808510890.1704]
["2019-11-06T04:10:00.000000000","2019-11-06T11:10:00.000000000",1021,275.6796]
["2019-11-06T04:10:00.000000000","2019-11-06T11:10:00.000000000",1016,477700.0]
["2019-11-06T04:10:15.000000000","2019-11-06T11:10:15.000000000",1019,14800.050000000001]
["2019-11-06T04:10:15.000000000","2019-11-06T11:10:15.000000000",1018,478356.3]
["2019-11-06T04:10:30.000000000","2019-11-06T11:10:30.000000000",1017,476000.0]
["2019-11-06T04:10:30.000000000","2019-11-06T11:10:30.000000000",1020,2932744.0]
["2019-11-06T04:10:30.000000000","2019-11-06T11:10:30.000000000",1133,954.5333]
["2019-11-06T04:10:45.000000000","2019-11-06T11:10:45.000000000",1022,0.0355547]
["2019-11-06T04:10:45.000000000","2019-11-06T11:10:45.000000000",1130,808530539.5552]
["2019-11-06T04:11:00.000000000","2019-11-06T11:11:00.000000000",1021,275.6908]
["2019-11-06T04:11:00.000000000","2019-11-06T11:11:00.000000000",1016,477900.0]
["2019-11-06T04:11:15.000000000","2019-11-06T11:11:15.000000000",1019,14800.050000000001]
["2019-11-06T04:11:15.000000000","2019-11-06T11:11:15.000000000",1018,478489.6]
["2019-11-06T04:11:30.000000000","2019-11-06T11:11:30.000000000",1017,476000.0]
["2019-11-06T04:11:30.000000000","2019-11-06T11:11:30.000000000",1020,2932744.0]
["2019-11-06T04:11:30.000000000","2019-11-06T11:11:30.000000000",1133,954.5667]
["2019-11-06T04:11:45.000000000","2019-11-06T11:11:45.000000000",1022,0.01777735]
["2019-11-06T04:11:45.000000000","2019-11-06T11:11:45.000000000",1130,808725860.3056]
["2019-11-06T04:12:00.000000000","2019-11-06T11:12:00.000000000",1021,275.7218]
["2019-11-06T04:12:00.000000000","2019-11-06T11:12:00.000000000",1016,477800.0]
["2019-11-06T04:12:15.000000000","2019-11-06T11:12:15.000000000",1019,14800.050000000001]
["2019-11-06T04:12:15.000000000","2019-11-06T11:12:15.000000000",1018,478512.5]
["2019-11-06T04:12:30.000000000","2019-11-06T11:12:30.000000000",1017,476000.0]
["2019-11-06T04:12:30.000000000","2019-11-06T11:12:30.000000000",1020,2932744.0]
["2019-11-06T04:12:30.000000000","2019-11-06T11:12:30.000000000",1133,954.4146]
["2019-11-06T04:12:45.000000000","2019-11-06T11:12:45.000000000",1022,0.04888771]
["2019-11-06T04:12:45.000000000","2019-11-06T11:12:45.000000000",1130,808823520.6808]
["2019-11-06T04:13:00.000000000","2019-11-06T11:13:00.000000000",1021,275.7374]
["2019-11-06T04:13:00.000000000","2019-11-06T11:13:00.000000000",1016,477500.0]
["2019-11-06T04:13:15.000000000","2019-11-06T11:13:15.000000000",1019,14800.050000000001]
["2019-11-06T04:13:15.000000000","2019-11-06T11:13:15.000000000",1018,478289.60000000003]
["2019-11-06T04:13:30.000000000","2019-11-06T11:13:30.000000000",1017,476000.0]
["2019-11-06T04:13:30.000000000","2019-11-06T11:13:30.000000000",1020,2932744.0]
["2019-11-06T04:13:30.000000000","2019-11-06T11:13:30.000000000",1133,954.4875]
["2019-11-06T04:13:45.000000000","2019-11-06T11:13:45.000000000",1022,0.0]
["2019-11-06T04:13:45.000000000","2019-11-06T11:13:45.000000000",1130,808992740.0096]
["2019-11-06T04:14:00.000000000","2019-11-06T11:14:00.000000000",1021,275.7796]
["2019-11-06T04:14:00.000000000","2019-11-06T11:14:00.000000000",1016,477400.0]
["2019-11-06T04:14:15.000000000","2019-11-06T11:14:15.000000000",1019,14800.050000000001]
["2019-11-06T04:14:15.000000000","2019-11-06T11:14:15.000000000",1018,478581.2]
["2019-11-06T04:14:30.000000000","2019-11-06T11:14:30.000000000",1017,476000.0]
["2019-11-06T04:14:30.000000000","2019-11-06T11:14:30.000000000",1020,2932744.0]
["2019-11-06T04:14:30.000000000","2019-11-06T11:14:30.000000000",1133,954.6229]
["2019-11-06T04:14:45.000000000","2019-11-06T11:14:45.000000000",1022,0.04888771]
["2019-11-06T04:14:45.000000000","2019-11-06T11:14:45.000000000",1130,809005937.3576]
["2019-11-06T04:15:00.000000000","2019-11-06T11:15:00.000000000",1021,275.7906]
["2019-11-06T04:15:00.000000000","2019-11-06T11:15:00.000000000",1016,477700.0]
["2019-11-06T04:15:15.000000000","2019-11-06T11:15:15.000000000",1019,14700.2]
["2019-11-06T04:15:15.000000000","2019-11-06T11:15:15.000000000",1018,478450.0]
["2019-11-06T04:15:30.000000000","2019-11-06T11:15:30.000000000",1017,476000.0]
["2019-11-06T04:15:30.000000000","2019-11-06T11:15:30.000000000",1020,2932744.0]
["2019-11-06T04:15:30.000000000","2019-11-06T11:15:30.000000000",1133,954.6604]
["2019-11-06T04:15:45.000000000","2019-11-06T11:15:45.000000000",1022,0.01555518]
["2019-11-06T04:15:45.000000000","2019-11-06T11:15:45.000000000",1130,808725860.3056]
["2019-11-06T04:16:00.000000000","2019-11-06T11:16:00.000000000",1021,275.6863]
["2019-11-06T04:16:00.000000000","2019-11-06T11:16:00.000000000",1016,477600.0]
["2019-11-06T04:16:15.000000000","2019-11-06T11:16:15.000000000",1019,14800.050000000001]
["2019-11-06T04:16:15.000000000","2019-11-06T11:16:15.000000000",1018,478491.69999999995]
["2019-11-06T04:16:30.000000000","2019-11-06T11:16:30.000000000",1017,476000.0]
["2019-11-06T04:16:30.000000000","2019-11-06T11:16:30.000000000",1020,2932744.0]
["2019-11-06T04:16:30.000000000","2019-11-06T11:16:30.000000000",1133,954.3396]
["2019-11-06T04:16:45.000000000","2019-11-06T11:16:45.000000000",1022,0.03333253]
["2019-11-06T04:16:45.000000000","2019-11-06T11:16:45.000000000",1130,808041944.4048]
["2019-11-06T04:17:00.000000000","2019-11-06T11:17:00.000000000",1021,275.6486]
["2019-11-06T04:17:00.000000000","2019-11-06T11:17:00.000000000",1016,477400.0]
["2019-11-06T04:17:15.000000000","2019-11-06T11:17:15.000000000",1019,14800.050000000001]
["2019-11-06T04:17:15.000000000","2019-11-06T11:17:15.000000000",1018,478468.8]
["2019-11-06T04:17:30.000000000","2019-11-06T11:17:30.000000000",1017,476000.0]
["2019-11-06T04:17:30.000000000","2019-11-06T11:17:30.000000000",1020,2932744.0]
["2019-11-06T04:17:30.000000000","2019-11-06T11:17:30.000000000",1133,954.5146]
["2019-11-06T04:17:45.000000000","2019-11-06T11:17:45.000000000",1022,0.03333253]
["2019-11-06T04:17:45.000000000","2019-11-06T11:17:45.000000000",1130,808628199.9304]
["2019-11-06T04:18:00.000000000","2019-11-06T11:18:00.000000000",1021,275.7596]
["2019-11-06T04:18:00.000000000","2019-11-06T11:18:00.000000000",1016,477400.0]
["2019-11-06T04:18:15.000000000","2019-11-06T11:18:15.000000000",1019,14800.050000000001]
["2019-11-06T04:18:15.000000000","2019-11-06T11:18:15.000000000",1018,478225.0]
["2019-11-06T04:18:30.000000000","2019-11-06T11:18:30.000000000",1017,476000.0]
["2019-11-06T04:18:30.000000000","2019-11-06T11:18:30.000000000",1020,2932744.0]
["2019-11-06T04:18:30.000000000","2019-11-06T11:18:30.000000000",1133,954.2854]
["2019-11-06T04:18:45.000000000","2019-11-06T11:18:45.000000000",1022,0.0]
["2019-11-06T04:18:45.000000000","2019-11-06T11:18:45.000000000",1130,808237558.4296]
["2019-11-06T04:19:00.000000000","2019-11-06T11:19:00.000000000",1021,275.6264]
["2019-11-06T04:19:00.000000000","2019-11-06T11:19:00.000000000",1016,477400.0]
["2019-11-06T04:19:15.000000000","2019-11-06T11:19:15.000000000",1019,14800.050000000001]
["2019-11-06T04:19:15.000000000","2019-11-06T11:19:15.000000000",1018,479397.89999999997]
["2019-11-06T04:19:30.000000000","2019-11-06T11:19:30.000000000",1017,476000.0]
["2019-11-06T04:19:30.000000000","2019-11-06T11:19:30.000000000",1020,2932744.0]
["2019-11-06T04:19:30.000000000","2019-11-06T11:19:30.000000000",1133,954.75]
["2019-11-06T04:19:45.000000000","2019-11-06T11:19:45.000000000",1022,0.0]
["2019-11-06T04:19:45.000000000","2019-11-06T11:19:45.000000000",1130,808185355.5864]
["2019-11-06T04:20:00.000000000","2019-11-06T11:20:00.000000000",1021,275.7018]
["2019-11-06T04:20:00.000000000","2019-11-06T11:20:00.000000000",1016,477500.0]
["2019-11-06T04:20:15.000000000","2019-11-06T11:20:15.000000000",1019,14800.050000000001]
["2019-11-06T04:20:15.000000000","2019-11-06T11:20:15.000000000",1018,478233.3]
["2019-11-06T04:20:30.000000000","2019-11-06T11:20:30.000000000",1017,476000.0]
["2019-11-06T04:20:30.000000000","2019-11-06T11:20:30.000000000",1020,2932744.0]
["2019-11-06T04:20:30.000000000","2019-11-06T11:20:30.000000000",1133,954.5021]
["2019-11-06T04:20:45.000000000","2019-11-06T11:20:45.000000000",1022,0.0]
["2019-11-06T04:20:45.000000000","2019-11-06T11:20:45.000000000",1130,808387128.3736]
["2019-11-06T04:21:00.000000000","2019-11-06T11:21:00.000000000",1021,275.6574]
["2019-11-06T04:21:00.000000000","2019-11-06T11:21:00.000000000",1016,477800.0]
["2019-11-06T04:21:15.000000000","2019-11-06T11:21:15.000000000",1019,14800.050000000001]
["2019-11-06T04:21:15.000000000","2019-11-06T11:21:15.000000000",1018,478508.30000000005]
["2019-11-06T04:21:30.000000000","2019-11-06T11:21:30.000000000",1017,476000.0]
["2019-11-06T04:21:30.000000000","2019-11-06T11:21:30.000000000",1020,2932744.0]
["2019-11-06T04:21:30.000000000","2019-11-06T11:21:30.000000000",1133,954.4896]
["2019-11-06T04:21:45.000000000","2019-11-06T11:21:45.000000000",1022,0.03333253]
["2019-11-06T04:21:45.000000000","2019-11-06T11:21:45.000000000",1130,808680109.4992]
["2019-11-06T04:22:00.000000000","2019-11-06T11:22:00.000000000",1021,275.7751]
["2019-11-06T04:22:00.000000000","2019-11-06T11:22:00.000000000",1016,477300.0]
["2019-11-06T04:22:15.000000000","2019-11-06T11:22:15.000000000",1019,14753.45]
["2019-11-06T04:22:15.000000000","2019-11-06T11:22:15.000000000",1018,478333.3]
["2019-11-06T04:22:30.000000000","2019-11-06T11:22:30.000000000",1017,476000.0]
["2019-11-06T04:22:30.000000000","2019-11-06T11:22:30.000000000",1020,2932744.0]
["2019-11-06T04:22:30.000000000","2019-11-06T11:22:30.000000000",1133,954.5354]
["2019-11-06T04:22:45.000000000","2019-11-06T11:22:45.000000000",1022,0.0]
["2019-11-06T04:22:45.000000000","2019-11-06T11:22:45.000000000",1130,808536991.592]
["2019-11-06T04:23:00.000000000","2019-11-06T11:23:00.000000000",1021,275.7241]
["2019-11-06T04:23:00.000000000","2019-11-06T11:23:00.000000000",1016,477700.0]
["2019-11-06T04:23:15.000000000","2019-11-06T11:23:15.000000000",1019,14800.050000000001]
["2019-11-06T04:23:15.000000000","2019-11-06T11:23:15.000000000",1018,478143.7]
["2019-11-06T04:23:30.000000000","2019-11-06T11:23:30.000000000",1017,476000.0]
["2019-11-06T04:23:30.000000000","2019-11-06T11:23:30.000000000",1020,2932744.0]
["2019-11-06T04:23:30.000000000","2019-11-06T11:23:30.000000000",1133,954.2083]
["2019-11-06T04:23:45.000000000","2019-11-06T11:23:45.000000000",1022,0.05333205]
["2019-11-06T04:23:45.000000000","2019-11-06T11:23:45.000000000",1130,808035785.6424]
["2019-11-06T04:24:00.000000000","2019-11-06T11:24:00.000000000",1021,275.5265]
["2019-11-06T04:24:00.000000000","2019-11-06T11:24:00.000000000",1016,477300.0]
["2019-11-06T04:24:15.000000000","2019-11-06T11:24:15.000000000",1019,14800.050000000001]
["2019-11-06T04:24:15.000000000","2019-11-06T11:24:15.000000000",1018,478372.9]
["2019-11-06T04:24:30.000000000","2019-11-06T11:24:30.000000000",1017,476000.0]
["2019-11-06T04:24:30.000000000","2019-11-06T11:24:30.000000000",1020,2932744.0]
["2019-11-06T04:24:30.000000000","2019-11-06T11:24:30.000000000",1133,954.4292]
["2019-11-06T04:24:45.000000000","2019-11-06T11:24:45.000000000",1022,0.03333253]
["2019-11-06T04:24:45.000000000","2019-11-06T11:24:45.000000000",1130,808575997.0872]
["2019-11-06T04:25:00.000000000","2019-11-06T11:25:00.000000000",1021,275.744]
["2019-11-06T04:25:00.000000000","2019-11-06T11:25:00.000000000",1016,477500.0]
["2019-11-06T04:25:15.000000000","2019-11-06T11:25:15.000000000",1019,14800.050000000001]
["2019-11-06T04:25:15.000000000","2019-11-06T11:25:15.000000000",1018,478470.8]
["2019-11-06T04:25:30.000000000","2019-11-06T11:25:30.000000000",1017,476000.0]
["2019-11-06T04:25:30.000000000","2019-11-06T11:25:30.000000000",1020,2932744.0]
["2019-11-06T04:25:30.000000000","2019-11-06T11:25:30.000000000",1133,954.4833]
["2019-11-06T04:25:45.000000000","2019-11-06T11:25:45.000000000",1022,0.05110988]
["2019-11-06T04:25:45.000000000","2019-11-06T11:25:45.000000000",1130,808478336.712]
["2019-11-06T04:26:00.000000000","2019-11-06T11:26:00.000000000",1021,275.5864]
["2019-11-06T04:26:00.000000000","2019-11-06T11:26:00.000000000",1016,477400.0]
["2019-11-06T04:26:15.000000000","2019-11-06T11:26:15.000000000",1019,14800.050000000001]
["2019-11-06T04:26:15.000000000","2019-11-06T11:26:15.000000000",1018,478095.8]
["2019-11-06T04:26:30.000000000","2019-11-06T11:26:30.000000000",1017,476000.0]
["2019-11-06T04:26:30.000000000","2019-11-06T11:26:30.000000000",1020,2932744.0]
["2019-11-06T04:26:30.000000000","2019-11-06T11:26:30.000000000",1133,954.0854]
["2019-11-06T04:26:45.000000000","2019-11-06T11:26:45.000000000",1022,0.03333253]
["2019-11-06T04:26:45.000000000","2019-11-06T11:26:45.000000000",1130,808048689.716]
["2019-11-06T04:27:00.000000000","2019-11-06T11:27:00.000000000",1021,275.5576]
["2019-11-06T04:27:00.000000000","2019-11-06T11:27:00.000000000",1016,477500.0]
["2019-11-06T04:27:15.000000000","2019-11-06T11:27:15.000000000",1019,14800.050000000001]
["2019-11-06T04:27:15.000000000","2019-11-06T11:27:15.000000000",1018,478200.0]
["2019-11-06T04:27:30.000000000","2019-11-06T11:27:30.000000000",1017,476000.0]
["2019-11-06T04:27:30.000000000","2019-11-06T11:27:30.000000000",1020,2932744.0]
["2019-11-06T04:27:30.000000000","2019-11-06T11:27:30.000000000",1133,954.1583]
["2019-11-06T04:27:45.000000000","2019-11-06T11:27:45.000000000",1022,0.06888723]
["2019-11-06T04:27:45.000000000","2019-11-06T11:27:45.000000000",1130,808035492.368]
["2019-11-06T04:28:00.000000000","2019-11-06T11:28:00.000000000",1021,275.5443]
["2019-11-06T04:28:00.000000000","2019-11-06T11:28:00.000000000",1016,477300.0]
["2019-11-06T04:28:15.000000000","2019-11-06T11:28:15.000000000",1019,14800.050000000001]
["2019-11-06T04:28:15.000000000","2019-11-06T11:28:15.000000000",1018,479937.5]
["2019-11-06T04:28:30.000000000","2019-11-06T11:28:30.000000000",1017,476000.0]
["2019-11-06T04:28:30.000000000","2019-11-06T11:28:30.000000000",1020,2932744.0]
["2019-11-06T04:28:30.000000000","2019-11-06T11:28:30.000000000",1133,955.9375]
["2019-11-06T04:28:45.000000000","2019-11-06T11:28:45.000000000",1022,0.01555518]
["2019-11-06T04:28:45.000000000","2019-11-06T11:28:45.000000000",1130,808081243.1744]
["2019-11-06T04:29:00.000000000","2019-11-06T11:29:00.000000000",1021,275.5443]
["2019-11-06T04:29:00.000000000","2019-11-06T11:29:00.000000000",1016,477500.0]
["2019-11-06T04:29:15.000000000","2019-11-06T11:29:15.000000000",1019,14800.050000000001]
["2019-11-06T04:29:15.000000000","2019-11-06T11:29:15.000000000",1018,479891.7]
["2019-11-06T04:29:30.000000000","2019-11-06T11:29:30.000000000",1017,476000.0]
["2019-11-06T04:29:30.000000000","2019-11-06T11:29:30.000000000",1020,2932744.0]
["2019-11-06T04:29:30.000000000","2019-11-06T11:29:30.000000000",1133,955.8521]
["2019-11-06T04:29:45.000000000","2019-11-06T11:29:45.000000000",1022,0.05110988]
["2019-11-06T04:29:45.000000000","2019-11-06T11:29:45.000000000",1130,808094440.5224]
["2019-11-06T04:30:00.000000000","2019-11-06T11:30:00.000000000",1021,275.451]
["2019-11-06T04:30:00.000000000","2019-11-06T11:30:00.000000000",1016,477300.0]
["2019-11-06T04:30:15.000000000","2019-11-06T11:30:15.000000000",1019,14800.050000000001]
["2019-11-06T04:30:15.000000000","2019-11-06T11:30:15.000000000",1018,479689.6]
["2019-11-06T04:30:30.000000000","2019-11-06T11:30:30.000000000",1017,476000.0]
["2019-11-06T04:30:30.000000000","2019-11-06T11:30:30.000000000",1020,2932744.0]
["2019-11-06T04:30:30.000000000","2019-11-06T11:30:30.000000000",1133,955.8167]
["2019-11-06T04:30:45.000000000","2019-11-06T11:30:45.000000000",1022,0.01777735]
["2019-11-06T04:30:45.000000000","2019-11-06T11:30:45.000000000",1130,807990034.836]
["2019-11-06T04:31:00.000000000","2019-11-06T11:31:00.000000000",1021,275.4199]
["2019-11-06T04:31:00.000000000","2019-11-06T11:31:00.000000000",1016,477200.0]
["2019-11-06T04:31:15.000000000","2019-11-06T11:31:15.000000000",1019,14800.050000000001]
["2019-11-06T04:31:15.000000000","2019-11-06T11:31:15.000000000",1018,479806.2]
["2019-11-06T04:31:30.000000000","2019-11-06T11:31:30.000000000",1017,476000.0]
["2019-11-06T04:31:30.000000000","2019-11-06T11:31:30.000000000",1020,2932744.0]
["2019-11-06T04:31:30.000000000","2019-11-06T11:31:30.000000000",1133,955.7813]
["2019-11-06T04:31:45.000000000","2019-11-06T11:31:45.000000000",1022,0.0]
["2019-11-06T04:31:45.000000000","2019-11-06T11:31:45.000000000",1130,807697053.7104]
["2019-11-06T04:32:00.000000000","2019-11-06T11:32:00.000000000",1021,275.3555]
["2019-11-06T04:32:00.000000000","2019-11-06T11:32:00.000000000",1016,477200.0]
["2019-11-06T04:32:15.000000000","2019-11-06T11:32:15.000000000",1019,14800.050000000001]
["2019-11-06T04:32:15.000000000","2019-11-06T11:32:15.000000000",1018,479635.4]
["2019-11-06T04:32:30.000000000","2019-11-06T11:32:30.000000000",1017,476000.0]
["2019-11-06T04:32:30.000000000","2019-11-06T11:32:30.000000000",1020,2932744.0]
["2019-11-06T04:32:30.000000000","2019-11-06T11:32:30.000000000",1133,955.7771]
["2019-11-06T04:32:45.000000000","2019-11-06T11:32:45.000000000",1022,0.01555518]
["2019-11-06T04:32:45.000000000","2019-11-06T11:32:45.000000000",1130,807429880.732]
["2019-11-06T04:33:00.000000000","2019-11-06T11:33:00.000000000",1021,275.4243]
["2019-11-06T04:33:00.000000000","2019-11-06T11:33:00.000000000",1016,477100.0]
["2019-11-06T04:33:15.000000000","2019-11-06T11:33:15.000000000",1019,14800.050000000001]
["2019-11-06T04:33:15.000000000","2019-11-06T11:33:15.000000000",1018,479712.5]
["2019-11-06T04:33:30.000000000","2019-11-06T11:33:30.000000000",1017,476000.0]
["2019-11-06T04:33:30.000000000","2019-11-06T11:33:30.000000000",1020,2932744.0]
["2019-11-06T04:33:30.000000000","2019-11-06T11:33:30.000000000",1133,955.7104]
["2019-11-06T04:33:45.000000000","2019-11-06T11:33:45.000000000",1022,0.03333253]
["2019-11-06T04:33:45.000000000","2019-11-06T11:33:45.000000000",1130,807553935.8032]
["2019-11-06T04:34:00.000000000","2019-11-06T11:34:00.000000000",1021,275.3045]
["2019-11-06T04:34:00.000000000","2019-11-06T11:34:00.000000000",1016,477100.0]
["2019-11-06T04:34:15.000000000","2019-11-06T11:34:15.000000000",1019,14800.050000000001]
["2019-11-06T04:34:15.000000000","2019-11-06T11:34:15.000000000",1018,479572.9]
["2019-11-06T04:34:30.000000000","2019-11-06T11:34:30.000000000",1017,476000.0]
["2019-11-06T04:34:30.000000000","2019-11-06T11:34:30.000000000",1020,2932744.0]
["2019-11-06T04:34:30.000000000","2019-11-06T11:34:30.000000000",1133,955.6]
["2019-11-06T04:34:45.000000000","2019-11-06T11:34:45.000000000",1022,0.0]
["2019-11-06T04:34:45.000000000","2019-11-06T11:34:45.000000000",1130,807169746.3392]
["2019-11-06T04:35:00.000000000","2019-11-06T11:35:00.000000000",1021,275.2756]
["2019-11-06T04:35:00.000000000","2019-11-06T11:35:00.000000000",1016,477100.0]
["2019-11-06T04:35:15.000000000","2019-11-06T11:35:15.000000000",1019,14800.050000000001]
["2019-11-06T04:35:15.000000000","2019-11-06T11:35:15.000000000",1018,479472.89999999997]
["2019-11-06T04:35:30.000000000","2019-11-06T11:35:30.000000000",1017,476000.0]
["2019-11-06T04:35:30.000000000","2019-11-06T11:35:30.000000000",1020,2932744.0]
["2019-11-06T04:35:30.000000000","2019-11-06T11:35:30.000000000",1133,955.5438]
["2019-11-06T04:35:45.000000000","2019-11-06T11:35:45.000000000",1022,0.0]
["2019-11-06T04:35:45.000000000","2019-11-06T11:35:45.000000000",1130,807651596.1784]
["2019-11-06T04:36:00.000000000","2019-11-06T11:36:00.000000000",1021,275.3733]
["2019-11-06T04:36:00.000000000","2019-11-06T11:36:00.000000000",1016,477100.0]
["2019-11-06T04:36:15.000000000","2019-11-06T11:36:15.000000000",1019,14800.050000000001]
["2019-11-06T04:36:15.000000000","2019-11-06T11:36:15.000000000",1018,479310.4]
["2019-11-06T04:36:30.000000000","2019-11-06T11:36:30.000000000",1017,476000.0]
["2019-11-06T04:36:30.000000000","2019-11-06T11:36:30.000000000",1020,2932744.0]
["2019-11-06T04:36:30.000000000","2019-11-06T11:36:30.000000000",1133,955.4708]
["2019-11-06T04:36:45.000000000","2019-11-06T11:36:45.000000000",1022,0.01777735]
["2019-11-06T04:36:45.000000000","2019-11-06T11:36:45.000000000",1130,807215203.8712]
["2019-11-06T04:37:00.000000000","2019-11-06T11:37:00.000000000",1021,275.2223]
["2019-11-06T04:37:00.000000000","2019-11-06T11:37:00.000000000",1016,477100.0]
["2019-11-06T04:37:15.000000000","2019-11-06T11:37:15.000000000",1019,14800.050000000001]
["2019-11-06T04:37:15.000000000","2019-11-06T11:37:15.000000000",1018,479429.19999999995]
["2019-11-06T04:37:30.000000000","2019-11-06T11:37:30.000000000",1017,476000.0]
["2019-11-06T04:37:30.000000000","2019-11-06T11:37:30.000000000",1020,2932744.0]
["2019-11-06T04:37:30.000000000","2019-11-06T11:37:30.000000000",1133,955.5521]
["2019-11-06T04:37:45.000000000","2019-11-06T11:37:45.000000000",1022,0.03333253]
["2019-11-06T04:37:45.000000000","2019-11-06T11:37:45.000000000",1130,807254502.6408]
["2019-11-06T04:38:00.000000000","2019-11-06T11:38:00.000000000",1021,275.2246]
["2019-11-06T04:38:00.000000000","2019-11-06T11:38:00.000000000",1016,477100.0]
["2019-11-06T04:38:15.000000000","2019-11-06T11:38:15.000000000",1019,14800.050000000001]
["2019-11-06T04:38:15.000000000","2019-11-06T11:38:15.000000000",1018,479793.8]
["2019-11-06T04:38:30.000000000","2019-11-06T11:38:30.000000000",1017,476000.0]
["2019-11-06T04:38:30.000000000","2019-11-06T11:38:30.000000000",1020,2932744.0]
["2019-11-06T04:38:30.000000000","2019-11-06T11:38:30.000000000",1133,955.7979]
["2019-11-06T04:38:45.000000000","2019-11-06T11:38:45.000000000",1022,0.04666555]
["2019-11-06T04:38:45.000000000","2019-11-06T11:38:45.000000000",1130,807404072.5848]
["2019-11-06T04:39:00.000000000","2019-11-06T11:39:00.000000000",1021,275.3444]
["2019-11-06T04:39:00.000000000","2019-11-06T11:39:00.000000000",1016,477100.0]
["2019-11-06T04:39:15.000000000","2019-11-06T11:39:15.000000000",1019,14800.050000000001]
["2019-11-06T04:39:15.000000000","2019-11-06T11:39:15.000000000",1018,479260.4]
["2019-11-06T04:39:30.000000000","2019-11-06T11:39:30.000000000",1017,476000.0]
["2019-11-06T04:39:30.000000000","2019-11-06T11:39:30.000000000",1020,2932744.0]
["2019-11-06T04:39:30.000000000","2019-11-06T11:39:30.000000000",1133,955.6042]
["2019-11-06T04:39:45.000000000","2019-11-06T11:39:45.000000000",1022,0.01777735]
["2019-11-06T04:39:45.000000000","2019-11-06T11:39:45.000000000",1130,807442784.8056]
["2019-11-06T04:40:00.000000000","2019-11-06T11:40:00.000000000",1021,275.2578]
["2019-11-06T04:40:00.000000000","2019-11-06T11:40:00.000000000",1016,476500.0]
["2019-11-06T04:40:15.000000000","2019-11-06T11:40:15.000000000",1019,14800.050000000001]
["2019-11-06T04:40:15.000000000","2019-11-06T11:40:15.000000000",1018,479377.1]
["2019-11-06T04:40:30.000000000","2019-11-06T11:40:30.000000000",1017,476000.0]
["2019-11-06T04:40:30.000000000","2019-11-06T11:40:30.000000000",1020,2932744.0]
["2019-11-06T04:40:30.000000000","2019-11-06T11:40:30.000000000",1133,955.6187]
["2019-11-06T04:40:45.000000000","2019-11-06T11:40:45.000000000",1022,0.05110988]
["2019-11-06T04:40:45.000000000","2019-11-06T11:40:45.000000000",1130,807202299.7976]
["2019-11-06T04:41:00.000000000","2019-11-06T11:41:00.000000000",1021,275.2446]
["2019-11-06T04:41:00.000000000","2019-11-06T11:41:00.000000000",1016,476900.0]
["2019-11-06T04:41:15.000000000","2019-11-06T11:41:15.000000000",1019,14800.050000000001]
["2019-11-06T04:41:15.000000000","2019-11-06T11:41:15.000000000",1018,479725.0]
["2019-11-06T04:41:30.000000000","2019-11-06T11:41:30.000000000",1017,476000.0]
["2019-11-06T04:41:30.000000000","2019-11-06T11:41:30.000000000",1020,2932744.0]
["2019-11-06T04:41:30.000000000","2019-11-06T11:41:30.000000000",1133,955.6354]
["2019-11-06T04:41:45.000000000","2019-11-06T11:41:45.000000000",1022,0.03333253]
["2019-11-06T04:41:45.000000000","2019-11-06T11:41:45.000000000",1130,807299960.1728]
["2019-11-06T04:42:00.000000000","2019-11-06T11:42:00.000000000",1021,275.2423]
["2019-11-06T04:42:00.000000000","2019-11-06T11:42:00.000000000",1016,476600.0]
["2019-11-06T04:42:15.000000000","2019-11-06T11:42:15.000000000",1019,14800.050000000001]
["2019-11-06T04:42:15.000000000","2019-11-06T11:42:15.000000000",1018,479364.6]
["2019-11-06T04:42:30.000000000","2019-11-06T11:42:30.000000000",1017,476000.0]
["2019-11-06T04:42:30.000000000","2019-11-06T11:42:30.000000000",1020,2932744.0]
["2019-11-06T04:42:30.000000000","2019-11-06T11:42:30.000000000",1133,955.4875]
["2019-11-06T04:42:45.000000000","2019-11-06T11:42:45.000000000",1022,0.01555518]
["2019-11-06T04:42:45.000000000","2019-11-06T11:42:45.000000000",1130,807045984.5424]
["2019-11-06T04:43:00.000000000","2019-11-06T11:43:00.000000000",1021,275.3067]
["2019-11-06T04:43:00.000000000","2019-11-06T11:43:00.000000000",1016,476800.0]
["2019-11-06T04:43:15.000000000","2019-11-06T11:43:15.000000000",1019,14800.050000000001]
["2019-11-06T04:43:15.000000000","2019-11-06T11:43:15.000000000",1018,479660.39999999997]
["2019-11-06T04:43:30.000000000","2019-11-06T11:43:30.000000000",1017,476000.0]
["2019-11-06T04:43:30.000000000","2019-11-06T11:43:30.000000000",1020,2932744.0]
["2019-11-06T04:43:30.000000000","2019-11-06T11:43:30.000000000",1133,955.7771]
["2019-11-06T04:43:45.000000000","2019-11-06T11:43:45.000000000",1022,0.01555518]
["2019-11-06T04:43:45.000000000","2019-11-06T11:43:45.000000000",1130,807482376.8496]
["2019-11-06T04:44:00.000000000","2019-11-06T11:44:00.000000000",1021,275.2601]
["2019-11-06T04:44:00.000000000","2019-11-06T11:44:00.000000000",1016,477100.0]
["2019-11-06T04:44:15.000000000","2019-11-06T11:44:15.000000000",1019,14800.050000000001]
["2019-11-06T04:44:15.000000000","2019-11-06T11:44:15.000000000",1018,479645.8]
["2019-11-06T04:44:30.000000000","2019-11-06T11:44:30.000000000",1017,476000.0]
["2019-11-06T04:44:30.000000000","2019-11-06T11:44:30.000000000",1020,2932744.0]
["2019-11-06T04:44:30.000000000","2019-11-06T11:44:30.000000000",1133,955.7458]
["2019-11-06T04:44:45.000000000","2019-11-06T11:44:45.000000000",1022,0.03333253]
["2019-11-06T04:44:45.000000000","2019-11-06T11:44:45.000000000",1130,807599393.3352]
["2019-11-06T04:45:00.000000000","2019-11-06T11:45:00.000000000",1021,275.2689]
["2019-11-06T04:45:00.000000000","2019-11-06T11:45:00.000000000",1016,477000.0]
["2019-11-06T04:45:15.000000000","2019-11-06T11:45:15.000000000",1019,14800.050000000001]
["2019-11-06T04:45:15.000000000","2019-11-06T11:45:15.000000000",1018,479400.0]
["2019-11-06T04:45:30.000000000","2019-11-06T11:45:30.000000000",1017,476000.0]
["2019-11-06T04:45:30.000000000","2019-11-06T11:45:30.000000000",1020,2932744.0]
["2019-11-06T04:45:30.000000000","2019-11-06T11:45:30.000000000",1133,955.4333]
["2019-11-06T04:45:45.000000000","2019-11-06T11:45:45.000000000",1022,0.0]
["2019-11-06T04:45:45.000000000","2019-11-06T11:45:45.000000000",1130,807046277.8168]
["2019-11-06T04:46:00.000000000","2019-11-06T11:46:00.000000000",1021,275.0558]
["2019-11-06T04:46:00.000000000","2019-11-06T11:46:00.000000000",1016,476400.0]
["2019-11-06T04:46:15.000000000","2019-11-06T11:46:15.000000000",1019,14800.050000000001]
["2019-11-06T04:46:15.000000000","2019-11-06T11:46:15.000000000",1018,479512.5]
["2019-11-06T04:46:30.000000000","2019-11-06T11:46:30.000000000",1017,476000.0]
["2019-11-06T04:46:30.000000000","2019-11-06T11:46:30.000000000",1020,2932744.0]
["2019-11-06T04:46:30.000000000","2019-11-06T11:46:30.000000000",1133,955.3333]
["2019-11-06T04:46:45.000000000","2019-11-06T11:46:45.000000000",1022,0.06666507]
["2019-11-06T04:46:45.000000000","2019-11-06T11:46:45.000000000",1130,807267406.7144]
["2019-11-06T04:47:00.000000000","2019-11-06T11:47:00.000000000",1021,275.1491]
["2019-11-06T04:47:00.000000000","2019-11-06T11:47:00.000000000",1016,476800.0]
["2019-11-06T04:47:15.000000000","2019-11-06T11:47:15.000000000",1019,14800.050000000001]
["2019-11-06T04:47:15.000000000","2019-11-06T11:47:15.000000000",1018,479337.5]
["2019-11-06T04:47:30.000000000","2019-11-06T11:47:30.000000000",1017,476000.0]
["2019-11-06T04:47:30.000000000","2019-11-06T11:47:30.000000000",1020,2932744.0]
["2019-11-06T04:47:30.000000000","2019-11-06T11:47:30.000000000",1133,955.5417]
["2019-11-06T04:47:45.000000000","2019-11-06T11:47:45.000000000",1022,0.01555518]
["2019-11-06T04:47:45.000000000","2019-11-06T11:47:45.000000000",1130,807072085.964]
["2019-11-06T04:48:00.000000000","2019-11-06T11:48:00.000000000",1021,275.2067]
["2019-11-06T04:48:00.000000000","2019-11-06T11:48:00.000000000",1016,476700.0]
["2019-11-06T04:48:15.000000000","2019-11-06T11:48:15.000000000",1019,14800.050000000001]
["2019-11-06T04:48:15.000000000","2019-11-06T11:48:15.000000000",1018,479560.4]
["2019-11-06T04:48:30.000000000","2019-11-06T11:48:30.000000000",1017,476000.0]
["2019-11-06T04:48:30.000000000","2019-11-06T11:48:30.000000000",1020,2932744.0]
["2019-11-06T04:48:30.000000000","2019-11-06T11:48:30.000000000",1133,955.7083]
["2019-11-06T04:48:45.000000000","2019-11-06T11:48:45.000000000",1022,0.06666507]
["2019-11-06T04:48:45.000000000","2019-11-06T11:48:45.000000000",1130,807293508.136]
["2019-11-06T04:49:00.000000000","2019-11-06T11:49:00.000000000",1021,275.229]
["2019-11-06T04:49:00.000000000","2019-11-06T11:49:00.000000000",1016,476600.0]
["2019-11-06T04:49:15.000000000","2019-11-06T11:49:15.000000000",1019,14746.800000000001]
["2019-11-06T04:49:15.000000000","2019-11-06T11:49:15.000000000",1018,479406.3]
["2019-11-06T04:49:30.000000000","2019-11-06T11:49:30.000000000",1017,476000.0]
["2019-11-06T04:49:30.000000000","2019-11-06T11:49:30.000000000",1020,2932744.0]
["2019-11-06T04:49:30.000000000","2019-11-06T11:49:30.000000000",1133,955.4979]
["2019-11-06T04:49:45.000000000","2019-11-06T11:49:45.000000000",1022,0.03333253]
["2019-11-06T04:49:45.000000000","2019-11-06T11:49:45.000000000",1130,806824855.6448]
["2019-11-06T04:50:00.000000000","2019-11-06T11:50:00.000000000",1021,275.2135]
["2019-11-06T04:50:00.000000000","2019-11-06T11:50:00.000000000",1016,476700.0]
["2019-11-06T04:50:15.000000000","2019-11-06T11:50:15.000000000",1019,14800.050000000001]
["2019-11-06T04:50:15.000000000","2019-11-06T11:50:15.000000000",1018,479202.1]
["2019-11-06T04:50:30.000000000","2019-11-06T11:50:30.000000000",1017,476000.0]
["2019-11-06T04:50:30.000000000","2019-11-06T11:50:30.000000000",1020,2932744.0]
["2019-11-06T04:50:30.000000000","2019-11-06T11:50:30.000000000",1133,955.1396]
["2019-11-06T04:50:45.000000000","2019-11-06T11:50:45.000000000",1022,0.0]
["2019-11-06T04:50:45.000000000","2019-11-06T11:50:45.000000000",1130,806381718.0264]
["2019-11-06T04:51:00.000000000","2019-11-06T11:51:00.000000000",1021,274.9581]
["2019-11-06T04:51:00.000000000","2019-11-06T11:51:00.000000000",1016,476100.0]
["2019-11-06T04:51:15.000000000","2019-11-06T11:51:15.000000000",1019,14800.050000000001]
["2019-11-06T04:51:15.000000000","2019-11-06T11:51:15.000000000",1018,479191.7]
["2019-11-06T04:51:30.000000000","2019-11-06T11:51:30.000000000",1017,476000.0]
["2019-11-06T04:51:30.000000000","2019-11-06T11:51:30.000000000",1020,2932744.0]
["2019-11-06T04:51:30.000000000","2019-11-06T11:51:30.000000000",1133,955.2042]
["2019-11-06T04:51:45.000000000","2019-11-06T11:51:45.000000000",1022,0.0999976]
["2019-11-06T04:51:45.000000000","2019-11-06T11:51:45.000000000",1130,806726901.9952]
["2019-11-06T04:52:00.000000000","2019-11-06T11:52:00.000000000",1021,275.0914]
["2019-11-06T04:52:00.000000000","2019-11-06T11:52:00.000000000",1016,476700.0]
["2019-11-06T04:52:15.000000000","2019-11-06T11:52:15.000000000",1019,14800.050000000001]
["2019-11-06T04:52:15.000000000","2019-11-06T11:52:15.000000000",1018,479018.7]
["2019-11-06T04:52:30.000000000","2019-11-06T11:52:30.000000000",1017,476000.0]
["2019-11-06T04:52:30.000000000","2019-11-06T11:52:30.000000000",1020,2932744.0]
["2019-11-06T04:52:30.000000000","2019-11-06T11:52:30.000000000",1133,955.0604]
["2019-11-06T04:52:45.000000000","2019-11-06T11:52:45.000000000",1022,0.0]
["2019-11-06T04:52:45.000000000","2019-11-06T11:52:45.000000000",1130,806284350.9256]
["2019-11-06T04:53:00.000000000","2019-11-06T11:53:00.000000000",1021,274.9781]
["2019-11-06T04:53:00.000000000","2019-11-06T11:53:00.000000000",1016,476600.0]
["2019-11-06T04:53:15.000000000","2019-11-06T11:53:15.000000000",1019,14800.050000000001]
["2019-11-06T04:53:15.000000000","2019-11-06T11:53:15.000000000",1018,476991.69999999995]
["2019-11-06T04:53:30.000000000","2019-11-06T11:53:30.000000000",1017,476000.0]
["2019-11-06T04:53:30.000000000","2019-11-06T11:53:30.000000000",1020,2932744.0]
["2019-11-06T04:53:30.000000000","2019-11-06T11:53:30.000000000",1133,954.5354]
["2019-11-06T04:53:45.000000000","2019-11-06T11:53:45.000000000",1022,0.0]
["2019-11-06T04:53:45.000000000","2019-11-06T11:53:45.000000000",1130,806531581.2448]
["2019-11-06T04:54:00.000000000","2019-11-06T11:54:00.000000000",1021,275.0958]
["2019-11-06T04:54:00.000000000","2019-11-06T11:54:00.000000000",1016,476900.0]
["2019-11-06T04:54:15.000000000","2019-11-06T11:54:15.000000000",1019,14800.050000000001]
["2019-11-06T04:54:15.000000000","2019-11-06T11:54:15.000000000",1018,479020.8]
["2019-11-06T04:54:30.000000000","2019-11-06T11:54:30.000000000",1017,476000.0]
["2019-11-06T04:54:30.000000000","2019-11-06T11:54:30.000000000",1020,2932744.0]
["2019-11-06T04:54:30.000000000","2019-11-06T11:54:30.000000000",1133,955.0292]
["2019-11-06T04:54:45.000000000","2019-11-06T11:54:45.000000000",1022,0.0]
["2019-11-06T04:54:45.000000000","2019-11-06T11:54:45.000000000",1130,806831307.6816]
["2019-11-06T04:55:00.000000000","2019-11-06T11:55:00.000000000",1021,275.158]
["2019-11-06T04:55:00.000000000","2019-11-06T11:55:00.000000000",1016,476600.0]
["2019-11-06T04:55:15.000000000","2019-11-06T11:55:15.000000000",1019,14800.050000000001]
["2019-11-06T04:55:15.000000000","2019-11-06T11:55:15.000000000",1018,479150.0]
["2019-11-06T04:55:30.000000000","2019-11-06T11:55:30.000000000",1017,476000.0]
["2019-11-06T04:55:30.000000000","2019-11-06T11:55:30.000000000",1020,2932744.0]
["2019-11-06T04:55:30.000000000","2019-11-06T11:55:30.000000000",1133,955.3312]
["2019-11-06T04:55:45.000000000","2019-11-06T11:55:45.000000000",1022,0.01777735]
["2019-11-06T04:55:45.000000000","2019-11-06T11:55:45.000000000",1130,806700800.5736]
["2019-11-06T04:56:00.000000000","2019-11-06T11:56:00.000000000",1021,275.1202]
["2019-11-06T04:56:00.000000000","2019-11-06T11:56:00.000000000",1016,476700.0]
["2019-11-06T04:56:15.000000000","2019-11-06T11:56:15.000000000",1019,14800.050000000001]
["2019-11-06T04:56:15.000000000","2019-11-06T11:56:15.000000000",1018,479197.9]
["2019-11-06T04:56:30.000000000","2019-11-06T11:56:30.000000000",1017,476000.0]
["2019-11-06T04:56:30.000000000","2019-11-06T11:56:30.000000000",1020,2932744.0]
["2019-11-06T04:56:30.000000000","2019-11-06T11:56:30.000000000",1133,955.2479]
["2019-11-06T04:56:45.000000000","2019-11-06T11:56:45.000000000",1022,0.03111036]
["2019-11-06T04:56:45.000000000","2019-11-06T11:56:45.000000000",1130,806727195.2696]
["2019-11-06T04:57:00.000000000","2019-11-06T11:57:00.000000000",1021,275.0914]
["2019-11-06T04:57:00.000000000","2019-11-06T11:57:00.000000000",1016,476500.0]
["2019-11-06T04:57:15.000000000","2019-11-06T11:57:15.000000000",1019,14800.050000000001]
["2019-11-06T04:57:15.000000000","2019-11-06T11:57:15.000000000",1018,477506.3]
["2019-11-06T04:57:30.000000000","2019-11-06T11:57:30.000000000",1017,476000.0]
["2019-11-06T04:57:30.000000000","2019-11-06T11:57:30.000000000",1020,2932744.0]
["2019-11-06T04:57:30.000000000","2019-11-06T11:57:30.000000000",1133,952.9979]
["2019-11-06T04:57:45.000000000","2019-11-06T11:57:45.000000000",1022,0.06666507]
["2019-11-06T04:57:45.000000000","2019-11-06T11:57:45.000000000",1130,806030375.2952]
["2019-11-06T04:58:00.000000000","2019-11-06T11:58:00.000000000",1021,274.8272]
["2019-11-06T04:58:00.000000000","2019-11-06T11:58:00.000000000",1016,476500.0]
["2019-11-06T04:58:15.000000000","2019-11-06T11:58:15.000000000",1019,14800.050000000001]
["2019-11-06T04:58:15.000000000","2019-11-06T11:58:15.000000000",1018,477577.1]
["2019-11-06T04:58:30.000000000","2019-11-06T11:58:30.000000000",1017,476000.0]
["2019-11-06T04:58:30.000000000","2019-11-06T11:58:30.000000000",1020,2932744.0]
["2019-11-06T04:58:30.000000000","2019-11-06T11:58:30.000000000",1133,954.4583]
["2019-11-06T04:58:45.000000000","2019-11-06T11:58:45.000000000",1022,0.04666555]
["2019-11-06T04:58:45.000000000","2019-11-06T11:58:45.000000000",1130,806316611.1096]
["2019-11-06T04:59:00.000000000","2019-11-06T11:59:00.000000000",1021,274.876]
["2019-11-06T04:59:00.000000000","2019-11-06T11:59:00.000000000",1016,476200.0]
["2019-11-06T04:59:15.000000000","2019-11-06T11:59:15.000000000",1019,14800.050000000001]
["2019-11-06T04:59:15.000000000","2019-11-06T11:59:15.000000000",1018,476862.5]
["2019-11-06T04:59:30.000000000","2019-11-06T11:59:30.000000000",1017,476000.0]
["2019-11-06T04:59:30.000000000","2019-11-06T11:59:30.000000000",1020,2932744.0]
["2019-11-06T04:59:30.000000000","2019-11-06T11:59:30.000000000",1133,952.9042]
["2019-11-06T04:59:45.000000000","2019-11-06T11:59:45.000000000",1022,0.03111036]
["2019-11-06T04:59:45.000000000","2019-11-06T11:59:45.000000000",1130,805945618.9936]
["2019-11-06T05:00:00.000000000","2019-11-06T12:00:00.000000000",1021,274.8427]
["2019-11-06T05:00:00.000000000","2019-11-06T12:00:00.000000000",1016,476000.0]
["2019-11-06T05:00:15.000000000","2019-11-06T12:00:15.000000000",1019,14800.050000000001]
["2019-11-06T05:00:15.000000000","2019-11-06T12:00:15.000000000",1018,476385.4]
["2019-11-06T05:00:30.000000000","2019-11-06T12:00:30.000000000",1017,475733.3]
["2019-11-06T05:00:30.000000000","2019-11-06T12:00:30.000000000",1020,2932744.0]
["2019-11-06T05:00:30.000000000","2019-11-06T12:00:30.000000000",1133,952.2041]
["2019-11-06T05:00:45.000000000","2019-11-06T12:00:45.000000000",1022,0.08222024]
["2019-11-06T05:00:45.000000000","2019-11-06T12:00:45.000000000",1130,805789303.7384]
["2019-11-06T05:01:00.000000000","2019-11-06T12:01:00.000000000",1021,274.654]
["2019-11-06T05:01:00.000000000","2019-11-06T12:01:00.000000000",1016,475900.0]
["2019-11-06T05:01:15.000000000","2019-11-06T12:01:15.000000000",1019,14800.050000000001]
["2019-11-06T05:01:15.000000000","2019-11-06T12:01:15.000000000",1018,476212.5]
["2019-11-06T05:01:30.000000000","2019-11-06T12:01:30.000000000",1017,474000.0]
["2019-11-06T05:01:30.000000000","2019-11-06T12:01:30.000000000",1020,2932744.0]
["2019-11-06T05:01:30.000000000","2019-11-06T12:01:30.000000000",1133,950.2333]
["2019-11-06T05:01:45.000000000","2019-11-06T12:01:45.000000000",1022,0.04888771]
["2019-11-06T05:01:45.000000000","2019-11-06T12:01:45.000000000",1130,805210086.7984]
["2019-11-06T05:02:00.000000000","2019-11-06T12:02:00.000000000",1021,274.5408]
["2019-11-06T05:02:00.000000000","2019-11-06T12:02:00.000000000",1016,475900.0]
["2019-11-06T05:02:15.000000000","2019-11-06T12:02:15.000000000",1019,14800.050000000001]
["2019-11-06T05:02:15.000000000","2019-11-06T12:02:15.000000000",1018,477741.69999999995]
["2019-11-06T05:02:30.000000000","2019-11-06T12:02:30.000000000",1017,477466.7]
["2019-11-06T05:02:30.000000000","2019-11-06T12:02:30.000000000",1020,2932744.0]
["2019-11-06T05:02:30.000000000","2019-11-06T12:02:30.000000000",1133,958.0084]
["2019-11-06T05:02:45.000000000","2019-11-06T12:02:45.000000000",1022,0.06888723]
["2019-11-06T05:02:45.000000000","2019-11-06T12:02:45.000000000",1130,810548853.976]
["2019-11-06T05:03:00.000000000","2019-11-06T12:03:00.000000000",1021,276.4744]
["2019-11-06T05:03:00.000000000","2019-11-06T12:03:00.000000000",1016,479300.0]
["2019-11-06T05:03:15.000000000","2019-11-06T12:03:15.000000000",1019,14746.800000000001]
["2019-11-06T05:03:15.000000000","2019-11-06T12:03:15.000000000",1018,481254.2]
["2019-11-06T05:03:30.000000000","2019-11-06T12:03:30.000000000",1017,478000.0]
["2019-11-06T05:03:30.000000000","2019-11-06T12:03:30.000000000",1020,2932744.0]
["2019-11-06T05:03:30.000000000","2019-11-06T12:03:30.000000000",1133,959.3708]
["2019-11-06T05:03:45.000000000","2019-11-06T12:03:45.000000000",1022,0.01555518]
["2019-11-06T05:03:45.000000000","2019-11-06T12:03:45.000000000",1130,810679067.8096]
["2019-11-06T05:04:00.000000000","2019-11-06T12:04:00.000000000",1021,276.3878]
["2019-11-06T05:04:00.000000000","2019-11-06T12:04:00.000000000",1016,479000.0]
["2019-11-06T05:04:15.000000000","2019-11-06T12:04:15.000000000",1019,14800.050000000001]
["2019-11-06T05:04:15.000000000","2019-11-06T12:04:15.000000000",1018,481295.8]
["2019-11-06T05:04:30.000000000","2019-11-06T12:04:30.000000000",1017,478000.0]
["2019-11-06T05:04:30.000000000","2019-11-06T12:04:30.000000000",1020,2932744.0]
["2019-11-06T05:04:30.000000000","2019-11-06T12:04:30.000000000",1133,959.1187]
["2019-11-06T05:04:45.000000000","2019-11-06T12:04:45.000000000",1022,0.05110988]
["2019-11-06T05:04:45.000000000","2019-11-06T12:04:45.000000000",1130,810431544.216]
["2019-11-06T05:05:00.000000000","2019-11-06T12:05:00.000000000",1021,276.3057]
["2019-11-06T05:05:00.000000000","2019-11-06T12:05:00.000000000",1016,478800.0]
["2019-11-06T05:05:15.000000000","2019-11-06T12:05:15.000000000",1019,14800.050000000001]
["2019-11-06T05:05:15.000000000","2019-11-06T12:05:15.000000000",1018,481270.8]
["2019-11-06T05:05:30.000000000","2019-11-06T12:05:30.000000000",1017,478000.0]
["2019-11-06T05:05:30.000000000","2019-11-06T12:05:30.000000000",1020,2932744.0]
["2019-11-06T05:05:30.000000000","2019-11-06T12:05:30.000000000",1133,957.5833]
["2019-11-06T05:05:45.000000000","2019-11-06T12:05:45.000000000",1022,0.0]
["2019-11-06T05:05:45.000000000","2019-11-06T12:05:45.000000000",1130,809936790.3032]
["2019-11-06T05:06:00.000000000","2019-11-06T12:06:00.000000000",1021,276.0527]
["2019-11-06T05:06:00.000000000","2019-11-06T12:06:00.000000000",1016,478600.0]
["2019-11-06T05:06:15.000000000","2019-11-06T12:06:15.000000000",1019,14800.050000000001]
["2019-11-06T05:06:15.000000000","2019-11-06T12:06:15.000000000",1018,478970.8]
["2019-11-06T05:06:30.000000000","2019-11-06T12:06:30.000000000",1017,478000.0]
["2019-11-06T05:06:30.000000000","2019-11-06T12:06:30.000000000",1020,2932744.0]
["2019-11-06T05:06:30.000000000","2019-11-06T12:06:30.000000000",1133,958.0313]
["2019-11-06T05:06:45.000000000","2019-11-06T12:06:45.000000000",1022,0.0]
["2019-11-06T05:06:45.000000000","2019-11-06T12:06:45.000000000",1130,809858779.3128]
["2019-11-06T05:07:00.000000000","2019-11-06T12:07:00.000000000",1021,276.208]
["2019-11-06T05:07:00.000000000","2019-11-06T12:07:00.000000000",1016,478600.0]
["2019-11-06T05:07:15.000000000","2019-11-06T12:07:15.000000000",1019,14800.050000000001]
["2019-11-06T05:07:15.000000000","2019-11-06T12:07:15.000000000",1018,478922.9]
["2019-11-06T05:07:30.000000000","2019-11-06T12:07:30.000000000",1017,478000.0]
["2019-11-06T05:07:30.000000000","2019-11-06T12:07:30.000000000",1020,2932744.0]
["2019-11-06T05:07:30.000000000","2019-11-06T12:07:30.000000000",1133,956.3271]
["2019-11-06T05:07:45.000000000","2019-11-06T12:07:45.000000000",1022,0.01777735]
["2019-11-06T05:07:45.000000000","2019-11-06T12:07:45.000000000",1130,809995445.1832]
["2019-11-06T05:08:00.000000000","2019-11-06T12:08:00.000000000",1021,276.137]
["2019-11-06T05:08:00.000000000","2019-11-06T12:08:00.000000000",1016,478300.0]
["2019-11-06T05:08:15.000000000","2019-11-06T12:08:15.000000000",1019,14746.800000000001]
["2019-11-06T05:08:15.000000000","2019-11-06T12:08:15.000000000",1018,478354.2]
["2019-11-06T05:08:30.000000000","2019-11-06T12:08:30.000000000",1017,478000.0]
["2019-11-06T05:08:30.000000000","2019-11-06T12:08:30.000000000",1020,2932744.0]
["2019-11-06T05:08:30.000000000","2019-11-06T12:08:30.000000000",1133,956.2437]
["2019-11-06T05:08:45.000000000","2019-11-06T12:08:45.000000000",1022,0.0]
["2019-11-06T05:08:45.000000000","2019-11-06T12:08:45.000000000",1130,809161959.3384]
["2019-11-06T05:09:00.000000000","2019-11-06T12:09:00.000000000",1021,275.9261]
["2019-11-06T05:09:00.000000000","2019-11-06T12:09:00.000000000",1016,478300.0]
["2019-11-06T05:09:15.000000000","2019-11-06T12:09:15.000000000",1019,14800.050000000001]
["2019-11-06T05:09:15.000000000","2019-11-06T12:09:15.000000000",1018,478314.6]
["2019-11-06T05:09:30.000000000","2019-11-06T12:09:30.000000000",1017,478000.0]
["2019-11-06T05:09:30.000000000","2019-11-06T12:09:30.000000000",1020,2932744.0]
["2019-11-06T05:09:30.000000000","2019-11-06T12:09:30.000000000",1133,956.1896]
["2019-11-06T05:09:45.000000000","2019-11-06T12:09:45.000000000",1022,0.0]
["2019-11-06T05:09:45.000000000","2019-11-06T12:09:45.000000000",1130,809116501.8064]
["2019-11-06T05:10:00.000000000","2019-11-06T12:10:00.000000000",1021,275.8551]
["2019-11-06T05:10:00.000000000","2019-11-06T12:10:00.000000000",1016,478400.0]
["2019-11-06T05:10:15.000000000","2019-11-06T12:10:15.000000000",1019,14800.050000000001]
["2019-11-06T05:10:15.000000000","2019-11-06T12:10:15.000000000",1018,478322.9]
["2019-11-06T05:10:30.000000000","2019-11-06T12:10:30.000000000",1017,478000.0]
["2019-11-06T05:10:30.000000000","2019-11-06T12:10:30.000000000",1020,2932744.0]
["2019-11-06T05:10:30.000000000","2019-11-06T12:10:30.000000000",1133,956.4417]
["2019-11-06T05:10:45.000000000","2019-11-06T12:10:45.000000000",1022,0.0]
["2019-11-06T05:10:45.000000000","2019-11-06T12:10:45.000000000",1130,809272817.0616]
["2019-11-06T05:11:00.000000000","2019-11-06T12:11:00.000000000",1021,276.026]
["2019-11-06T05:11:00.000000000","2019-11-06T12:11:00.000000000",1016,478500.0]
["2019-11-06T05:11:15.000000000","2019-11-06T12:11:15.000000000",1019,14746.800000000001]
["2019-11-06T05:11:15.000000000","2019-11-06T12:11:15.000000000",1018,478479.2]
["2019-11-06T05:11:30.000000000","2019-11-06T12:11:30.000000000",1017,478000.0]
["2019-11-06T05:11:30.000000000","2019-11-06T12:11:30.000000000",1020,2932744.0]
["2019-11-06T05:11:30.000000000","2019-11-06T12:11:30.000000000",1133,956.5063]
["2019-11-06T05:11:45.000000000","2019-11-06T12:11:45.000000000",1022,0.0999976]
["2019-11-06T05:11:45.000000000","2019-11-06T12:11:45.000000000",1130,809559052.876]
["2019-11-06T05:12:00.000000000","2019-11-06T12:12:00.000000000",1021,276.0571]
["2019-11-06T05:12:00.000000000","2019-11-06T12:12:00.000000000",1016,478600.0]
["2019-11-06T05:12:15.000000000","2019-11-06T12:12:15.000000000",1019,14746.800000000001]
["2019-11-06T05:12:15.000000000","2019-11-06T12:12:15.000000000",1018,478510.4]
["2019-11-06T05:12:30.000000000","2019-11-06T12:12:30.000000000",1017,478000.0]
["2019-11-06T05:12:30.000000000","2019-11-06T12:12:30.000000000",1020,2932744.0]
["2019-11-06T05:12:30.000000000","2019-11-06T12:12:30.000000000",1133,956.2729]
["2019-11-06T05:12:45.000000000","2019-11-06T12:12:45.000000000",1022,0.01555518]
["2019-11-06T05:12:45.000000000","2019-11-06T12:12:45.000000000",1130,809435584.3536]
["2019-11-06T05:13:00.000000000","2019-11-06T12:13:00.000000000",1021,275.9083]
["2019-11-06T05:13:00.000000000","2019-11-06T12:13:00.000000000",1016,478200.0]
["2019-11-06T05:13:15.000000000","2019-11-06T12:13:15.000000000",1019,14800.050000000001]
["2019-11-06T05:13:15.000000000","2019-11-06T12:13:15.000000000",1018,478470.8]
["2019-11-06T05:13:30.000000000","2019-11-06T12:13:30.000000000",1017,478000.0]
["2019-11-06T05:13:30.000000000","2019-11-06T12:13:30.000000000",1020,2932744.0]
["2019-11-06T05:13:30.000000000","2019-11-06T12:13:30.000000000",1133,956.3917]
["2019-11-06T05:13:45.000000000","2019-11-06T12:13:45.000000000",1022,0.05110988]
["2019-11-06T05:13:45.000000000","2019-11-06T12:13:45.000000000",1130,808966345.3136]
["2019-11-06T05:14:00.000000000","2019-11-06T12:14:00.000000000",1021,275.8239]
["2019-11-06T05:14:00.000000000","2019-11-06T12:14:00.000000000",1016,477800.0]
["2019-11-06T05:14:15.000000000","2019-11-06T12:14:15.000000000",1019,14800.050000000001]
["2019-11-06T05:14:15.000000000","2019-11-06T12:14:15.000000000",1018,478895.8]
["2019-11-06T05:14:30.000000000","2019-11-06T12:14:30.000000000",1017,478000.0]
["2019-11-06T05:14:30.000000000","2019-11-06T12:14:30.000000000",1020,2932744.0]
["2019-11-06T05:14:30.000000000","2019-11-06T12:14:30.000000000",1133,956.1958]
["2019-11-06T05:14:45.000000000","2019-11-06T12:14:45.000000000",1022,0.0644429]
["2019-11-06T05:14:45.000000000","2019-11-06T12:14:45.000000000",1130,809298625.2088]
["2019-11-06T05:15:00.000000000","2019-11-06T12:15:00.000000000",1021,275.8728]
["2019-11-06T05:15:00.000000000","2019-11-06T12:15:00.000000000",1016,478600.0]
["2019-11-06T05:15:15.000000000","2019-11-06T12:15:15.000000000",1019,14800.050000000001]
["2019-11-06T05:15:15.000000000","2019-11-06T12:15:15.000000000",1018,478000.0]
["2019-11-06T05:15:30.000000000","2019-11-06T12:15:30.000000000",1017,478000.0]
["2019-11-06T05:15:30.000000000","2019-11-06T12:15:30.000000000",1020,2932744.0]
["2019-11-06T05:15:30.000000000","2019-11-06T12:15:30.000000000",1133,956.2062]
["2019-11-06T05:15:45.000000000","2019-11-06T12:15:45.000000000",1022,0.01555518]
["2019-11-06T05:15:45.000000000","2019-11-06T12:15:45.000000000",1130,809467844.5376]
["2019-11-06T05:16:00.000000000","2019-11-06T12:16:00.000000000",1021,276.0215]
["2019-11-06T05:16:00.000000000","2019-11-06T12:16:00.000000000",1016,478400.0]
["2019-11-06T05:16:15.000000000","2019-11-06T12:16:15.000000000",1019,14800.050000000001]
["2019-11-06T05:16:15.000000000","2019-11-06T12:16:15.000000000",1018,479439.6]
["2019-11-06T05:16:30.000000000","2019-11-06T12:16:30.000000000",1017,478000.0]
["2019-11-06T05:16:30.000000000","2019-11-06T12:16:30.000000000",1020,2932744.0]
["2019-11-06T05:16:30.000000000","2019-11-06T12:16:30.000000000",1133,956.6688]
["2019-11-06T05:16:45.000000000","2019-11-06T12:16:45.000000000",1022,0.03333253]
["2019-11-06T05:16:45.000000000","2019-11-06T12:16:45.000000000",1130,808999192.0464]
["2019-11-06T05:17:00.000000000","2019-11-06T12:17:00.000000000",1021,275.9905]
["2019-11-06T05:17:00.000000000","2019-11-06T12:17:00.000000000",1016,478300.0]
["2019-11-06T05:17:15.000000000","2019-11-06T12:17:15.000000000",1019,14800.050000000001]
["2019-11-06T05:17:15.000000000","2019-11-06T12:17:15.000000000",1018,478237.5]
["2019-11-06T05:17:30.000000000","2019-11-06T12:17:30.000000000",1017,478000.0]
["2019-11-06T05:17:30.000000000","2019-11-06T12:17:30.000000000",1020,2932744.0]
["2019-11-06T05:17:30.000000000","2019-11-06T12:17:30.000000000",1133,957.4813]
["2019-11-06T05:17:45.000000000","2019-11-06T12:17:45.000000000",1022,0.03333253]
["2019-11-06T05:17:45.000000000","2019-11-06T12:17:45.000000000",1130,809005937.3576]
["2019-11-06T05:18:00.000000000","2019-11-06T12:18:00.000000000",1021,275.8262]
["2019-11-06T05:18:00.000000000","2019-11-06T12:18:00.000000000",1016,478300.0]
["2019-11-06T05:18:15.000000000","2019-11-06T12:18:15.000000000",1019,14800.050000000001]
["2019-11-06T05:18:15.000000000","2019-11-06T12:18:15.000000000",1018,478233.3]
["2019-11-06T05:18:30.000000000","2019-11-06T12:18:30.000000000",1017,478000.0]
["2019-11-06T05:18:30.000000000","2019-11-06T12:18:30.000000000",1020,2932744.0]
["2019-11-06T05:18:30.000000000","2019-11-06T12:18:30.000000000",1133,956.5938]
["2019-11-06T05:18:45.000000000","2019-11-06T12:18:45.000000000",1022,0.03111036]
["2019-11-06T05:18:45.000000000","2019-11-06T12:18:45.000000000",1130,809070751.0]
["2019-11-06T05:19:00.000000000","2019-11-06T12:19:00.000000000",1021,275.9261]
["2019-11-06T05:19:00.000000000","2019-11-06T12:19:00.000000000",1016,478600.0]
["2019-11-06T05:19:15.000000000","2019-11-06T12:19:15.000000000",1019,14800.050000000001]
["2019-11-06T05:19:15.000000000","2019-11-06T12:19:15.000000000",1018,478733.3]
["2019-11-06T05:19:30.000000000","2019-11-06T12:19:30.000000000",1017,478000.0]
["2019-11-06T05:19:30.000000000","2019-11-06T12:19:30.000000000",1020,2932744.0]
["2019-11-06T05:19:30.000000000","2019-11-06T12:19:30.000000000",1133,956.8188]
["2019-11-06T05:19:45.000000000","2019-11-06T12:19:45.000000000",1022,0.03111036]
["2019-11-06T05:19:45.000000000","2019-11-06T12:19:45.000000000",1130,809318274.5936]
["2019-11-06T05:20:00.000000000","2019-11-06T12:20:00.000000000",1021,275.9549]
["2019-11-06T05:20:00.000000000","2019-11-06T12:20:00.000000000",1016,478200.0]
["2019-11-06T05:20:15.000000000","2019-11-06T12:20:15.000000000",1019,14800.050000000001]
["2019-11-06T05:20:15.000000000","2019-11-06T12:20:15.000000000",1018,478822.9]
["2019-11-06T05:20:30.000000000","2019-11-06T12:20:30.000000000",1017,476266.7]
["2019-11-06T05:20:30.000000000","2019-11-06T12:20:30.000000000",1020,2932744.0]
["2019-11-06T05:20:30.000000000","2019-11-06T12:20:30.000000000",1133,954.9792]
["2019-11-06T05:20:45.000000000","2019-11-06T12:20:45.000000000",1022,0.0]
["2019-11-06T05:20:45.000000000","2019-11-06T12:20:45.000000000",1130,809259619.7136]
["2019-11-06T05:21:00.000000000","2019-11-06T12:21:00.000000000",1021,275.9594]
["2019-11-06T05:21:00.000000000","2019-11-06T12:21:00.000000000",1016,478200.0]
["2019-11-06T05:21:15.000000000","2019-11-06T12:21:15.000000000",1019,14800.050000000001]
["2019-11-06T05:21:15.000000000","2019-11-06T12:21:15.000000000",1018,478727.10000000003]
["2019-11-06T05:21:30.000000000","2019-11-06T12:21:30.000000000",1017,478000.0]
["2019-11-06T05:21:30.000000000","2019-11-06T12:21:30.000000000",1020,2932744.0]
["2019-11-06T05:21:30.000000000","2019-11-06T12:21:30.000000000",1133,956.925]
["2019-11-06T05:21:45.000000000","2019-11-06T12:21:45.000000000",1022,0.0]
["2019-11-06T05:21:45.000000000","2019-11-06T12:21:45.000000000",1130,808940537.1664]
["2019-11-06T05:22:00.000000000","2019-11-06T12:22:00.000000000",1021,275.7817]
["2019-11-06T05:22:00.000000000","2019-11-06T12:22:00.000000000",1016,478000.0]
["2019-11-06T05:22:15.000000000","2019-11-06T12:22:15.000000000",1019,14800.050000000001]
["2019-11-06T05:22:15.000000000","2019-11-06T12:22:15.000000000",1018,478141.7]
["2019-11-06T05:22:30.000000000","2019-11-06T12:22:30.000000000",1017,476000.0]
["2019-11-06T05:22:30.000000000","2019-11-06T12:22:30.000000000",1020,2932744.0]
["2019-11-06T05:22:30.000000000","2019-11-06T12:22:30.000000000",1133,955.4438]
["2019-11-06T05:22:45.000000000","2019-11-06T12:22:45.000000000",1022,0.05110988]
["2019-11-06T05:22:45.000000000","2019-11-06T12:22:45.000000000",1130,808172451.5128]
["2019-11-06T05:23:00.000000000","2019-11-06T12:23:00.000000000",1021,275.6153]
["2019-11-06T05:23:00.000000000","2019-11-06T12:23:00.000000000",1016,478100.0]
["2019-11-06T05:23:15.000000000","2019-11-06T12:23:15.000000000",1019,14800.050000000001]
["2019-11-06T05:23:15.000000000","2019-11-06T12:23:15.000000000",1018,478622.9]
["2019-11-06T05:23:30.000000000","2019-11-06T12:23:30.000000000",1017,478000.0]
["2019-11-06T05:23:30.000000000","2019-11-06T12:23:30.000000000",1020,2932744.0]
["2019-11-06T05:23:30.000000000","2019-11-06T12:23:30.000000000",1133,956.5646]
["2019-11-06T05:23:45.000000000","2019-11-06T12:23:45.000000000",1022,0.03333253]
["2019-11-06T05:23:45.000000000","2019-11-06T12:23:45.000000000",1130,809031745.5048]
["2019-11-06T05:24:00.000000000","2019-11-06T12:24:00.000000000",1021,275.9061]
["2019-11-06T05:24:00.000000000","2019-11-06T12:24:00.000000000",1016,478200.0]
["2019-11-06T05:24:15.000000000","2019-11-06T12:24:15.000000000",1019,14800.050000000001]
["2019-11-06T05:24:15.000000000","2019-11-06T12:24:15.000000000",1018,478377.1]
["2019-11-06T05:24:30.000000000","2019-11-06T12:24:30.000000000",1017,478000.0]
["2019-11-06T05:24:30.000000000","2019-11-06T12:24:30.000000000",1020,2932744.0]
["2019-11-06T05:24:30.000000000","2019-11-06T12:24:30.000000000",1133,956.3667]
["2019-11-06T05:24:45.000000000","2019-11-06T12:24:45.000000000",1022,0.01555518]
["2019-11-06T05:24:45.000000000","2019-11-06T12:24:45.000000000",1130,808628199.9304]
["2019-11-06T05:25:00.000000000","2019-11-06T12:25:00.000000000",1021,275.7774]
["2019-11-06T05:25:00.000000000","2019-11-06T12:25:00.000000000",1016,478000.0]
["2019-11-06T05:25:15.000000000","2019-11-06T12:25:15.000000000",1019,14800.050000000001]
["2019-11-06T05:25:15.000000000","2019-11-06T12:25:15.000000000",1018,478239.6]
["2019-11-06T05:25:30.000000000","2019-11-06T12:25:30.000000000",1017,476000.0]
["2019-11-06T05:25:30.000000000","2019-11-06T12:25:30.000000000",1020,2932744.0]
["2019-11-06T05:25:30.000000000","2019-11-06T12:25:30.000000000",1133,954.2021]
["2019-11-06T05:25:45.000000000","2019-11-06T12:25:45.000000000",1022,0.03333253]
["2019-11-06T05:25:45.000000000","2019-11-06T12:25:45.000000000",1130,808295920.0352]
["2019-11-06T05:26:00.000000000","2019-11-06T12:26:00.000000000",1021,275.7462]
["2019-11-06T05:26:00.000000000","2019-11-06T12:26:00.000000000",1016,477500.0]
["2019-11-06T05:26:15.000000000","2019-11-06T12:26:15.000000000",1019,14800.050000000001]
["2019-11-06T05:26:15.000000000","2019-11-06T12:26:15.000000000",1018,478404.2]
["2019-11-06T05:26:30.000000000","2019-11-06T12:26:30.000000000",1017,477733.3]
["2019-11-06T05:26:30.000000000","2019-11-06T12:26:30.000000000",1020,2932744.0]
["2019-11-06T05:26:30.000000000","2019-11-06T12:26:30.000000000",1133,956.1479]
["2019-11-06T05:26:45.000000000","2019-11-06T12:26:45.000000000",1022,0.03333253]
["2019-11-06T05:26:45.000000000","2019-11-06T12:26:45.000000000",1130,808823520.6808]
["2019-11-06T05:27:00.000000000","2019-11-06T12:27:00.000000000",1021,275.6131]
["2019-11-06T05:27:00.000000000","2019-11-06T12:27:00.000000000",1016,478100.0]
["2019-11-06T05:27:15.000000000","2019-11-06T12:27:15.000000000",1019,14800.050000000001]
["2019-11-06T05:27:15.000000000","2019-11-06T12:27:15.000000000",1018,478225.0]
["2019-11-06T05:27:30.000000000","2019-11-06T12:27:30.000000000",1017,476000.0]
["2019-11-06T05:27:30.000000000","2019-11-06T12:27:30.000000000",1020,2932744.0]
["2019-11-06T05:27:30.000000000","2019-11-06T12:27:30.000000000",1133,954.2854]
["2019-11-06T05:27:45.000000000","2019-11-06T12:27:45.000000000",1022,0.01555518]
["2019-11-06T05:27:45.000000000","2019-11-06T12:27:45.000000000",1130,808602098.5088]
["2019-11-06T05:28:00.000000000","2019-11-06T12:28:00.000000000",1021,275.8417]
["2019-11-06T05:28:00.000000000","2019-11-06T12:28:00.000000000",1016,477700.0]
["2019-11-06T05:28:15.000000000","2019-11-06T12:28:15.000000000",1019,14800.050000000001]
["2019-11-06T05:28:15.000000000","2019-11-06T12:28:15.000000000",1018,478295.8]
["2019-11-06T05:28:30.000000000","2019-11-06T12:28:30.000000000",1017,476266.7]
["2019-11-06T05:28:30.000000000","2019-11-06T12:28:30.000000000",1020,2932744.0]
["2019-11-06T05:28:30.000000000","2019-11-06T12:28:30.000000000",1133,955.748]
["2019-11-06T05:28:45.000000000","2019-11-06T12:28:45.000000000",1022,0.0999976]
["2019-11-06T05:28:45.000000000","2019-11-06T12:28:45.000000000",1130,808002938.9096]
["2019-11-06T05:29:00.000000000","2019-11-06T12:29:00.000000000",1021,275.5576]
["2019-11-06T05:29:00.000000000","2019-11-06T12:29:00.000000000",1016,477700.0]
["2019-11-06T05:29:15.000000000","2019-11-06T12:29:15.000000000",1019,14800.050000000001]
["2019-11-06T05:29:15.000000000","2019-11-06T12:29:15.000000000",1018,479420.8]
["2019-11-06T05:29:30.000000000","2019-11-06T12:29:30.000000000",1017,476000.0]
["2019-11-06T05:29:30.000000000","2019-11-06T12:29:30.000000000",1020,2932744.0]
["2019-11-06T05:29:30.000000000","2019-11-06T12:29:30.000000000",1133,954.5167]
["2019-11-06T05:29:45.000000000","2019-11-06T12:29:45.000000000",1022,0.03111036]
["2019-11-06T05:29:45.000000000","2019-11-06T12:29:45.000000000",1130,808445783.2536]
["2019-11-06T05:30:00.000000000","2019-11-06T12:30:00.000000000",1021,275.7241]
["2019-11-06T05:30:00.000000000","2019-11-06T12:30:00.000000000",1016,477800.0]
["2019-11-06T05:30:15.000000000","2019-11-06T12:30:15.000000000",1019,14800.050000000001]
["2019-11-06T05:30:15.000000000","2019-11-06T12:30:15.000000000",1018,479627.1]
["2019-11-06T05:30:30.000000000","2019-11-06T12:30:30.000000000",1017,476000.0]
["2019-11-06T05:30:30.000000000","2019-11-06T12:30:30.000000000",1020,2932744.0]
["2019-11-06T05:30:30.000000000","2019-11-06T12:30:30.000000000",1133,955.7875]
["2019-11-06T05:30:45.000000000","2019-11-06T12:30:45.000000000",1022,0.0]
["2019-11-06T05:30:45.000000000","2019-11-06T12:30:45.000000000",1130,807990034.836]
["2019-11-06T05:31:00.000000000","2019-11-06T12:31:00.000000000",1021,275.4909]
["2019-11-06T05:31:00.000000000","2019-11-06T12:31:00.000000000",1016,477600.0]
["2019-11-06T05:31:15.000000000","2019-11-06T12:31:15.000000000",1019,14800.050000000001]
["2019-11-06T05:31:15.000000000","2019-11-06T12:31:15.000000000",1018,479843.8]
["2019-11-06T05:31:30.000000000","2019-11-06T12:31:30.000000000",1017,476000.0]
["2019-11-06T05:31:30.000000000","2019-11-06T12:31:30.000000000",1020,2932744.0]
["2019-11-06T05:31:30.000000000","2019-11-06T12:31:30.000000000",1133,955.5458]
["2019-11-06T05:31:45.000000000","2019-11-06T12:31:45.000000000",1022,0.0]
["2019-11-06T05:31:45.000000000","2019-11-06T12:31:45.000000000",1130,807846623.6544]
["2019-11-06T05:32:00.000000000","2019-11-06T12:32:00.000000000",1021,275.2067]
["2019-11-06T05:32:00.000000000","2019-11-06T12:32:00.000000000",1016,477000.0]
["2019-11-06T05:32:15.000000000","2019-11-06T12:32:15.000000000",1019,14800.050000000001]
["2019-11-06T05:32:15.000000000","2019-11-06T12:32:15.000000000",1018,479600.0]
["2019-11-06T05:32:30.000000000","2019-11-06T12:32:30.000000000",1017,476000.0]
["2019-11-06T05:32:30.000000000","2019-11-06T12:32:30.000000000",1020,2932744.0]
["2019-11-06T05:32:30.000000000","2019-11-06T12:32:30.000000000",1133,955.6479]
["2019-11-06T05:32:45.000000000","2019-11-06T12:32:45.000000000",1022,0.05333205]
["2019-11-06T05:32:45.000000000","2019-11-06T12:32:45.000000000",1130,807306412.2096]
["2019-11-06T05:33:00.000000000","2019-11-06T12:33:00.000000000",1021,275.3466]
["2019-11-06T05:33:00.000000000","2019-11-06T12:33:00.000000000",1016,476800.0]
["2019-11-06T05:33:15.000000000","2019-11-06T12:33:15.000000000",1019,14800.050000000001]
["2019-11-06T05:33:15.000000000","2019-11-06T12:33:15.000000000",1018,479606.3]
["2019-11-06T05:33:30.000000000","2019-11-06T12:33:30.000000000",1017,476000.0]
["2019-11-06T05:33:30.000000000","2019-11-06T12:33:30.000000000",1020,2932744.0]
["2019-11-06T05:33:30.000000000","2019-11-06T12:33:30.000000000",1133,955.7021]
["2019-11-06T05:33:45.000000000","2019-11-06T12:33:45.000000000",1022,0.03111036]
["2019-11-06T05:33:45.000000000","2019-11-06T12:33:45.000000000",1130,807586489.2616]
["2019-11-06T05:34:00.000000000","2019-11-06T12:34:00.000000000",1021,275.1491]
["2019-11-06T05:34:00.000000000","2019-11-06T12:34:00.000000000",1016,476600.0]
["2019-11-06T05:34:15.000000000","2019-11-06T12:34:15.000000000",1019,14800.050000000001]
["2019-11-06T05:34:15.000000000","2019-11-06T12:34:15.000000000",1018,478841.7]
["2019-11-06T05:34:30.000000000","2019-11-06T12:34:30.000000000",1017,476000.0]
["2019-11-06T05:34:30.000000000","2019-11-06T12:34:30.000000000",1020,2932744.0]
["2019-11-06T05:34:30.000000000","2019-11-06T12:34:30.000000000",1133,955.4771]
["2019-11-06T05:34:45.000000000","2019-11-06T12:34:45.000000000",1022,0.0]
["2019-11-06T05:34:45.000000000","2019-11-06T12:34:45.000000000",1130,806844211.7552]
["2019-11-06T05:35:00.000000000","2019-11-06T12:35:00.000000000",1021,275.1868]
["2019-11-06T05:35:00.000000000","2019-11-06T12:35:00.000000000",1016,477000.0]
["2019-11-06T05:35:15.000000000","2019-11-06T12:35:15.000000000",1019,14800.050000000001]
["2019-11-06T05:35:15.000000000","2019-11-06T12:35:15.000000000",1018,479410.39999999997]
["2019-11-06T05:35:30.000000000","2019-11-06T12:35:30.000000000",1017,476000.0]
["2019-11-06T05:35:30.000000000","2019-11-06T12:35:30.000000000",1020,2932744.0]
["2019-11-06T05:35:30.000000000","2019-11-06T12:35:30.000000000",1133,955.3438]
["2019-11-06T05:35:45.000000000","2019-11-06T12:35:45.000000000",1022,0.08222024]
["2019-11-06T05:35:45.000000000","2019-11-06T12:35:45.000000000",1130,807208751.8344]
["2019-11-06T05:36:00.000000000","2019-11-06T12:36:00.000000000",1021,275.1358]
["2019-11-06T05:36:00.000000000","2019-11-06T12:36:00.000000000",1016,476600.0]
["2019-11-06T05:36:15.000000000","2019-11-06T12:36:15.000000000",1019,14800.050000000001]
["2019-11-06T05:36:15.000000000","2019-11-06T12:36:15.000000000",1018,476937.5]
["2019-11-06T05:36:30.000000000","2019-11-06T12:36:30.000000000",1017,476000.0]
["2019-11-06T05:36:30.000000000","2019-11-06T12:36:30.000000000",1020,2932744.0]
["2019-11-06T05:36:30.000000000","2019-11-06T12:36:30.000000000",1133,954.4167]
["2019-11-06T05:36:45.000000000","2019-11-06T12:36:45.000000000",1022,0.0355547]
["2019-11-06T05:36:45.000000000","2019-11-06T12:36:45.000000000",1130,806427468.8328]
["2019-11-06T05:37:00.000000000","2019-11-06T12:37:00.000000000",1021,274.9937]
["2019-11-06T05:37:00.000000000","2019-11-06T12:37:00.000000000",1016,476700.0]
["2019-11-06T05:37:15.000000000","2019-11-06T12:37:15.000000000",1019,14800.050000000001]
["2019-11-06T05:37:15.000000000","2019-11-06T12:37:15.000000000",1018,477518.7]
["2019-11-06T05:37:30.000000000","2019-11-06T12:37:30.000000000",1017,476000.0]
["2019-11-06T05:37:30.000000000","2019-11-06T12:37:30.000000000",1020,2932744.0]
["2019-11-06T05:37:30.000000000","2019-11-06T12:37:30.000000000",1133,952.7396]
["2019-11-06T05:37:45.000000000","2019-11-06T12:37:45.000000000",1022,0.0]
["2019-11-06T05:37:45.000000000","2019-11-06T12:37:45.000000000",1130,806577332.0512]
["2019-11-06T05:38:00.000000000","2019-11-06T12:38:00.000000000",1021,274.9537]
["2019-11-06T05:38:00.000000000","2019-11-06T12:38:00.000000000",1016,476600.0]
["2019-11-06T05:38:15.000000000","2019-11-06T12:38:15.000000000",1019,14800.050000000001]
["2019-11-06T05:38:15.000000000","2019-11-06T12:38:15.000000000",1018,476595.8]
["2019-11-06T05:38:30.000000000","2019-11-06T12:38:30.000000000",1017,476000.0]
["2019-11-06T05:38:30.000000000","2019-11-06T12:38:30.000000000",1020,2932744.0]
["2019-11-06T05:38:30.000000000","2019-11-06T12:38:30.000000000",1133,952.9292]
["2019-11-06T05:38:45.000000000","2019-11-06T12:38:45.000000000",1022,0.05110988]
["2019-11-06T05:38:45.000000000","2019-11-06T12:38:45.000000000",1130,806394915.3744]
["2019-11-06T05:39:00.000000000","2019-11-06T12:39:00.000000000",1021,274.9892]
["2019-11-06T05:39:00.000000000","2019-11-06T12:39:00.000000000",1016,476800.0]
["2019-11-06T05:39:15.000000000","2019-11-06T12:39:15.000000000",1019,14800.050000000001]
["2019-11-06T05:39:15.000000000","2019-11-06T12:39:15.000000000",1018,477152.10000000003]
["2019-11-06T05:39:30.000000000","2019-11-06T12:39:30.000000000",1017,476000.0]
["2019-11-06T05:39:30.000000000","2019-11-06T12:39:30.000000000",1020,2932744.0]
["2019-11-06T05:39:30.000000000","2019-11-06T12:39:30.000000000",1133,954.3542]
["2019-11-06T05:39:45.000000000","2019-11-06T12:39:45.000000000",1022,0.04666555]
["2019-11-06T05:39:45.000000000","2019-11-06T12:39:45.000000000",1130,806668540.3896]
["2019-11-06T05:40:00.000000000","2019-11-06T12:40:00.000000000",1021,274.8827]
["2019-11-06T05:40:00.000000000","2019-11-06T12:40:00.000000000",1016,476400.0]
["2019-11-06T05:40:15.000000000","2019-11-06T12:40:15.000000000",1019,14800.050000000001]
["2019-11-06T05:40:15.000000000","2019-11-06T12:40:15.000000000",1018,476985.4]
["2019-11-06T05:40:30.000000000","2019-11-06T12:40:30.000000000",1017,476000.0]
["2019-11-06T05:40:30.000000000","2019-11-06T12:40:30.000000000",1020,2932744.0]
["2019-11-06T05:40:30.000000000","2019-11-06T12:40:30.000000000",1133,952.6812]
["2019-11-06T05:40:45.000000000","2019-11-06T12:40:45.000000000",1022,0.01555518]
["2019-11-06T05:40:45.000000000","2019-11-06T12:40:45.000000000",1130,806375852.5384]
["2019-11-06T05:41:00.000000000","2019-11-06T12:41:00.000000000",1021,274.9427]
["2019-11-06T05:41:00.000000000","2019-11-06T12:41:00.000000000",1016,476600.0]
["2019-11-06T05:41:15.000000000","2019-11-06T12:41:15.000000000",1019,14800.050000000001]
["2019-11-06T05:41:15.000000000","2019-11-06T12:41:15.000000000",1018,476604.2]
["2019-11-06T05:41:30.000000000","2019-11-06T12:41:30.000000000",1017,476000.0]
["2019-11-06T05:41:30.000000000","2019-11-06T12:41:30.000000000",1020,2932744.0]
["2019-11-06T05:41:30.000000000","2019-11-06T12:41:30.000000000",1133,952.7333]
["2019-11-06T05:41:45.000000000","2019-11-06T12:41:45.000000000",1022,0.03111036]
["2019-11-06T05:41:45.000000000","2019-11-06T12:41:45.000000000",1130,806674992.4264]
["2019-11-06T05:42:00.000000000","2019-11-06T12:42:00.000000000",1021,275.0048]
["2019-11-06T05:42:00.000000000","2019-11-06T12:42:00.000000000",1016,476700.0]
["2019-11-06T05:42:15.000000000","2019-11-06T12:42:15.000000000",1019,14753.45]
["2019-11-06T05:42:15.000000000","2019-11-06T12:42:15.000000000",1018,476704.2]
["2019-11-06T05:42:30.000000000","2019-11-06T12:42:30.000000000",1017,476000.0]
["2019-11-06T05:42:30.000000000","2019-11-06T12:42:30.000000000",1020,2932744.0]
["2019-11-06T05:42:30.000000000","2019-11-06T12:42:30.000000000",1133,952.8479]
["2019-11-06T05:42:45.000000000","2019-11-06T12:42:45.000000000",1022,0.01555518]
["2019-11-06T05:42:45.000000000","2019-11-06T12:42:45.000000000",1130,806232148.0824]
["2019-11-06T05:43:00.000000000","2019-11-06T12:43:00.000000000",1021,274.9093]
["2019-11-06T05:43:00.000000000","2019-11-06T12:43:00.000000000",1016,476400.0]
["2019-11-06T05:43:15.000000000","2019-11-06T12:43:15.000000000",1019,14800.050000000001]
["2019-11-06T05:43:15.000000000","2019-11-06T12:43:15.000000000",1018,476385.4]
["2019-11-06T05:43:30.000000000","2019-11-06T12:43:30.000000000",1017,476000.0]
["2019-11-06T05:43:30.000000000","2019-11-06T12:43:30.000000000",1020,2932744.0]
["2019-11-06T05:43:30.000000000","2019-11-06T12:43:30.000000000",1133,952.5042]
["2019-11-06T05:43:45.000000000","2019-11-06T12:43:45.000000000",1022,0.03333253]
["2019-11-06T05:43:45.000000000","2019-11-06T12:43:45.000000000",1130,805893416.1504]
["2019-11-06T05:44:00.000000000","2019-11-06T12:44:00.000000000",1021,274.8627]
["2019-11-06T05:44:00.000000000","2019-11-06T12:44:00.000000000",1016,476500.0]
["2019-11-06T05:44:15.000000000","2019-11-06T12:44:15.000000000",1019,14800.050000000001]
["2019-11-06T05:44:15.000000000","2019-11-06T12:44:15.000000000",1018,476656.3]
["2019-11-06T05:44:30.000000000","2019-11-06T12:44:30.000000000",1017,476000.0]
["2019-11-06T05:44:30.000000000","2019-11-06T12:44:30.000000000",1020,2932744.0]
["2019-11-06T05:44:30.000000000","2019-11-06T12:44:30.000000000",1133,952.3583]
["2019-11-06T05:44:45.000000000","2019-11-06T12:44:45.000000000",1022,0.01555518]
["2019-11-06T05:44:45.000000000","2019-11-06T12:44:45.000000000",1130,806017177.9472]
["2019-11-06T05:45:00.000000000","2019-11-06T12:45:00.000000000",1021,274.8672]
["2019-11-06T05:45:00.000000000","2019-11-06T12:45:00.000000000",1016,476800.0]
["2019-11-06T05:45:15.000000000","2019-11-06T12:45:15.000000000",1019,14800.050000000001]
["2019-11-06T05:45:15.000000000","2019-11-06T12:45:15.000000000",1018,476547.9]
["2019-11-06T05:45:30.000000000","2019-11-06T12:45:30.000000000",1017,476000.0]
["2019-11-06T05:45:30.000000000","2019-11-06T12:45:30.000000000",1020,2932744.0]
["2019-11-06T05:45:30.000000000","2019-11-06T12:45:30.000000000",1133,952.1229]
["2019-11-06T05:45:45.000000000","2019-11-06T12:45:45.000000000",1022,0.0]
["2019-11-06T05:45:45.000000000","2019-11-06T12:45:45.000000000",1130,805743846.2064]
["2019-11-06T05:46:00.000000000","2019-11-06T12:46:00.000000000",1021,274.7251]
["2019-11-06T05:46:00.000000000","2019-11-06T12:46:00.000000000",1016,476300.0]
["2019-11-06T05:46:15.000000000","2019-11-06T12:46:15.000000000",1019,14800.050000000001]
["2019-11-06T05:46:15.000000000","2019-11-06T12:46:15.000000000",1018,476047.9]
["2019-11-06T05:46:30.000000000","2019-11-06T12:46:30.000000000",1017,476000.0]
["2019-11-06T05:46:30.000000000","2019-11-06T12:46:30.000000000",1020,2932744.0]
["2019-11-06T05:46:30.000000000","2019-11-06T12:46:30.000000000",1133,952.1917]
["2019-11-06T05:46:45.000000000","2019-11-06T12:46:45.000000000",1022,0.01555518]
["2019-11-06T05:46:45.000000000","2019-11-06T12:46:45.000000000",1130,805750298.2432]
["2019-11-06T05:47:00.000000000","2019-11-06T12:47:00.000000000",1021,274.7051]
["2019-11-06T05:47:00.000000000","2019-11-06T12:47:00.000000000",1016,476300.0]
["2019-11-06T05:47:15.000000000","2019-11-06T12:47:15.000000000",1019,14800.050000000001]
["2019-11-06T05:47:15.000000000","2019-11-06T12:47:15.000000000",1018,476508.30000000005]
["2019-11-06T05:47:30.000000000","2019-11-06T12:47:30.000000000",1017,476000.0]
["2019-11-06T05:47:30.000000000","2019-11-06T12:47:30.000000000",1020,2932744.0]
["2019-11-06T05:47:30.000000000","2019-11-06T12:47:30.000000000",1133,952.2062]
["2019-11-06T05:47:45.000000000","2019-11-06T12:47:45.000000000",1022,0.01555518]
["2019-11-06T05:47:45.000000000","2019-11-06T12:47:45.000000000",1130,805320357.9728]
["2019-11-06T05:48:00.000000000","2019-11-06T12:48:00.000000000",1021,274.6584]
["2019-11-06T05:48:00.000000000","2019-11-06T12:48:00.000000000",1016,476200.0]
["2019-11-06T05:48:15.000000000","2019-11-06T12:48:15.000000000",1019,14800.050000000001]
["2019-11-06T05:48:15.000000000","2019-11-06T12:48:15.000000000",1018,477920.8]
["2019-11-06T05:48:30.000000000","2019-11-06T12:48:30.000000000",1017,476000.0]
["2019-11-06T05:48:30.000000000","2019-11-06T12:48:30.000000000",1020,2932744.0]
["2019-11-06T05:48:30.000000000","2019-11-06T12:48:30.000000000",1133,952.5625]
["2019-11-06T05:48:45.000000000","2019-11-06T12:48:45.000000000",1022,0.03111036]
["2019-11-06T05:48:45.000000000","2019-11-06T12:48:45.000000000",1130,805352911.4312]
["2019-11-06T05:49:00.000000000","2019-11-06T12:49:00.000000000",1021,274.6096]
["2019-11-06T05:49:00.000000000","2019-11-06T12:49:00.000000000",1016,476500.0]
["2019-11-06T05:49:15.000000000","2019-11-06T12:49:15.000000000",1019,14800.050000000001]
["2019-11-06T05:49:15.000000000","2019-11-06T12:49:15.000000000",1018,476208.3]
["2019-11-06T05:49:30.000000000","2019-11-06T12:49:30.000000000",1017,476000.0]
["2019-11-06T05:49:30.000000000","2019-11-06T12:49:30.000000000",1020,2932744.0]
["2019-11-06T05:49:30.000000000","2019-11-06T12:49:30.000000000",1133,952.1354]
["2019-11-06T05:49:45.000000000","2019-11-06T12:49:45.000000000",1022,0.06888723]
["2019-11-06T05:49:45.000000000","2019-11-06T12:49:45.000000000",1130,805554977.4928]
["2019-11-06T05:50:00.000000000","2019-11-06T12:50:00.000000000",1021,274.6562]
["2019-11-06T05:50:00.000000000","2019-11-06T12:50:00.000000000",1016,476400.0]
["2019-11-06T05:50:15.000000000","2019-11-06T12:50:15.000000000",1019,14800.050000000001]
["2019-11-06T05:50:15.000000000","2019-11-06T12:50:15.000000000",1018,476058.3]
["2019-11-06T05:50:30.000000000","2019-11-06T12:50:30.000000000",1017,476000.0]
["2019-11-06T05:50:30.000000000","2019-11-06T12:50:30.000000000",1020,2932744.0]
["2019-11-06T05:50:30.000000000","2019-11-06T12:50:30.000000000",1133,952.0229]
["2019-11-06T05:50:45.000000000","2019-11-06T12:50:45.000000000",1022,0.0355547]
["2019-11-06T05:50:45.000000000","2019-11-06T12:50:45.000000000",1130,805411859.5856]
["2019-11-06T05:51:00.000000000","2019-11-06T12:51:00.000000000",1021,274.6585]
["2019-11-06T05:51:00.000000000","2019-11-06T12:51:00.000000000",1016,476200.0]
["2019-11-06T05:51:15.000000000","2019-11-06T12:51:15.000000000",1019,14800.050000000001]
["2019-11-06T05:51:15.000000000","2019-11-06T12:51:15.000000000",1018,476539.60000000003]
["2019-11-06T05:51:30.000000000","2019-11-06T12:51:30.000000000",1017,474266.7]
["2019-11-06T05:51:30.000000000","2019-11-06T12:51:30.000000000",1020,2932744.0]
["2019-11-06T05:51:30.000000000","2019-11-06T12:51:30.000000000",1133,951.7188]
["2019-11-06T05:51:45.000000000","2019-11-06T12:51:45.000000000",1022,0.03333253]
["2019-11-06T05:51:45.000000000","2019-11-06T12:51:45.000000000",1130,804936461.7832]
["2019-11-06T05:52:00.000000000","2019-11-06T12:52:00.000000000",1021,274.5053]
["2019-11-06T05:52:00.000000000","2019-11-06T12:52:00.000000000",1016,476100.0]
["2019-11-06T05:52:15.000000000","2019-11-06T12:52:15.000000000",1019,14800.050000000001]
["2019-11-06T05:52:15.000000000","2019-11-06T12:52:15.000000000",1018,477537.5]
["2019-11-06T05:52:30.000000000","2019-11-06T12:52:30.000000000",1017,478000.0]
["2019-11-06T05:52:30.000000000","2019-11-06T12:52:30.000000000",1020,2932744.0]
["2019-11-06T05:52:30.000000000","2019-11-06T12:52:30.000000000",1133,956.0396]
["2019-11-06T05:52:45.000000000","2019-11-06T12:52:45.000000000",1022,0.0]
["2019-11-06T05:52:45.000000000","2019-11-06T12:52:45.000000000",1130,808673657.4624]
["2019-11-06T05:53:00.000000000","2019-11-06T12:53:00.000000000",1021,275.7418]
["2019-11-06T05:53:00.000000000","2019-11-06T12:53:00.000000000",1016,478000.0]
["2019-11-06T05:53:15.000000000","2019-11-06T12:53:15.000000000",1019,14800.050000000001]
["2019-11-06T05:53:15.000000000","2019-11-06T12:53:15.000000000",1018,479683.3]
["2019-11-06T05:53:30.000000000","2019-11-06T12:53:30.000000000",1017,478000.0]
["2019-11-06T05:53:30.000000000","2019-11-06T12:53:30.000000000",1020,2932744.0]
["2019-11-06T05:53:30.000000000","2019-11-06T12:53:30.000000000",1133,957.8542]
["2019-11-06T05:53:45.000000000","2019-11-06T12:53:45.000000000",1022,0.01777735]
["2019-11-06T05:53:45.000000000","2019-11-06T12:53:45.000000000",1130,808282722.6872]
["2019-11-06T05:54:00.000000000","2019-11-06T12:54:00.000000000",1021,275.5553]
["2019-11-06T05:54:00.000000000","2019-11-06T12:54:00.000000000",1016,477900.0]
["2019-11-06T05:54:15.000000000","2019-11-06T12:54:15.000000000",1019,14800.050000000001]
["2019-11-06T05:54:15.000000000","2019-11-06T12:54:15.000000000",1018,478652.10000000003]
["2019-11-06T05:54:30.000000000","2019-11-06T12:54:30.000000000",1017,478000.0]
["2019-11-06T05:54:30.000000000","2019-11-06T12:54:30.000000000",1020,2932744.0]
["2019-11-06T05:54:30.000000000","2019-11-06T12:54:30.000000000",1133,956.15]
["2019-11-06T05:54:45.000000000","2019-11-06T12:54:45.000000000",1022,0.0355547]
["2019-11-06T05:54:45.000000000","2019-11-06T12:54:45.000000000",1130,808445489.9792]
["2019-11-06T05:55:00.000000000","2019-11-06T12:55:00.000000000",1021,275.6353]
["2019-11-06T05:55:00.000000000","2019-11-06T12:55:00.000000000",1016,477700.0]
["2019-11-06T05:55:15.000000000","2019-11-06T12:55:15.000000000",1019,14800.050000000001]
["2019-11-06T05:55:15.000000000","2019-11-06T12:55:15.000000000",1018,478154.2]
["2019-11-06T05:55:30.000000000","2019-11-06T12:55:30.000000000",1017,476000.0]
["2019-11-06T05:55:30.000000000","2019-11-06T12:55:30.000000000",1020,2932744.0]
["2019-11-06T05:55:30.000000000","2019-11-06T12:55:30.000000000",1133,955.4479]
["2019-11-06T05:55:45.000000000","2019-11-06T12:55:45.000000000",1022,0.0]
["2019-11-06T05:55:45.000000000","2019-11-06T12:55:45.000000000",1130,808426133.8688]
["2019-11-06T05:56:00.000000000","2019-11-06T12:56:00.000000000",1021,275.6064]
["2019-11-06T05:56:00.000000000","2019-11-06T12:56:00.000000000",1016,477900.0]
["2019-11-06T05:56:15.000000000","2019-11-06T12:56:15.000000000",1019,14800.050000000001]
["2019-11-06T05:56:15.000000000","2019-11-06T12:56:15.000000000",1018,478504.2]
["2019-11-06T05:56:30.000000000","2019-11-06T12:56:30.000000000",1017,476266.7]
["2019-11-06T05:56:30.000000000","2019-11-06T12:56:30.000000000",1020,2932744.0]
["2019-11-06T05:56:30.000000000","2019-11-06T12:56:30.000000000",1133,955.6354]
["2019-11-06T05:56:45.000000000","2019-11-06T12:56:45.000000000",1022,0.03111036]
["2019-11-06T05:56:45.000000000","2019-11-06T12:56:45.000000000",1130,808419681.832]
["2019-11-06T05:57:00.000000000","2019-11-06T12:57:00.000000000",1021,275.5909]
["2019-11-06T05:57:00.000000000","2019-11-06T12:57:00.000000000",1016,478100.0]
["2019-11-06T05:57:15.000000000","2019-11-06T12:57:15.000000000",1019,14800.050000000001]
["2019-11-06T05:57:15.000000000","2019-11-06T12:57:15.000000000",1018,479368.7]
["2019-11-06T05:57:30.000000000","2019-11-06T12:57:30.000000000",1017,478000.0]
["2019-11-06T05:57:30.000000000","2019-11-06T12:57:30.000000000",1020,2932744.0]
["2019-11-06T05:57:30.000000000","2019-11-06T12:57:30.000000000",1133,956.7437]
["2019-11-06T05:57:45.000000000","2019-11-06T12:57:45.000000000",1022,0.04666555]
["2019-11-06T05:57:45.000000000","2019-11-06T12:57:45.000000000",1130,808439331.2168]
["2019-11-06T05:58:00.000000000","2019-11-06T12:58:00.000000000",1021,275.7085]
["2019-11-06T05:58:00.000000000","2019-11-06T12:58:00.000000000",1016,478200.0]
["2019-11-06T05:58:15.000000000","2019-11-06T12:58:15.000000000",1019,14800.050000000001]
["2019-11-06T05:58:15.000000000","2019-11-06T12:58:15.000000000",1018,478162.5]
["2019-11-06T05:58:30.000000000","2019-11-06T12:58:30.000000000",1017,476266.7]
["2019-11-06T05:58:30.000000000","2019-11-06T12:58:30.000000000",1020,2932744.0]
["2019-11-06T05:58:30.000000000","2019-11-06T12:58:30.000000000",1133,954.3854]
["2019-11-06T05:58:45.000000000","2019-11-06T12:58:45.000000000",1022,0.01777735]
["2019-11-06T05:58:45.000000000","2019-11-06T12:58:45.000000000",1130,808041944.4048]
["2019-11-06T05:59:00.000000000","2019-11-06T12:59:00.000000000",1021,275.5065]
["2019-11-06T05:59:00.000000000","2019-11-06T12:59:00.000000000",1016,478000.0]
["2019-11-06T05:59:15.000000000","2019-11-06T12:59:15.000000000",1019,14800.050000000001]
["2019-11-06T05:59:15.000000000","2019-11-06T12:59:15.000000000",1018,478600.0]
["2019-11-06T05:59:30.000000000","2019-11-06T12:59:30.000000000",1017,478000.0]
["2019-11-06T05:59:30.000000000","2019-11-06T12:59:30.000000000",1020,2932744.0]
["2019-11-06T05:59:30.000000000","2019-11-06T12:59:30.000000000",1133,956.75]
["2019-11-06T05:59:45.000000000","2019-11-06T12:59:45.000000000",1022,0.06888723]
["2019-11-06T05:59:45.000000000","2019-11-06T12:59:45.000000000",1130,809409482.932]
["2019-11-06T06:00:00.000000000","2019-11-06T13:00:00.000000000",1021,275.9904]
["2019-11-06T06:00:00.000000000","2019-11-06T13:00:00.000000000",1016,478500.0]
["2019-11-06T06:00:15.000000000","2019-11-06T13:00:15.000000000",1019,14800.050000000001]
["2019-11-06T06:00:15.000000000","2019-11-06T13:00:15.000000000",1018,478333.3]
["2019-11-06T06:00:30.000000000","2019-11-06T13:00:30.000000000",1017,478000.0]
["2019-11-06T06:00:30.000000000","2019-11-06T13:00:30.000000000",1020,2932744.0]
["2019-11-06T06:00:30.000000000","2019-11-06T13:00:30.000000000",1133,956.1583]
["2019-11-06T06:00:45.000000000","2019-11-06T13:00:45.000000000",1022,0.06666507]
["2019-11-06T06:00:45.000000000","2019-11-06T13:00:45.000000000",1130,808920887.7816]
["2019-11-06T06:01:00.000000000","2019-11-06T13:01:00.000000000",1021,275.7351]
["2019-11-06T06:01:00.000000000","2019-11-06T13:01:00.000000000",1016,477900.0]
["2019-11-06T06:01:15.000000000","2019-11-06T13:01:15.000000000",1019,14800.050000000001]
["2019-11-06T06:01:15.000000000","2019-11-06T13:01:15.000000000",1018,478116.69999999995]
["2019-11-06T06:01:30.000000000","2019-11-06T13:01:30.000000000",1017,477733.3]
["2019-11-06T06:01:30.000000000","2019-11-06T13:01:30.000000000",1020,2932744.0]
["2019-11-06T06:01:30.000000000","2019-11-06T13:01:30.000000000",1133,955.8812]
["2019-11-06T06:01:45.000000000","2019-11-06T13:01:45.000000000",1022,0.01555518]
["2019-11-06T06:01:45.000000000","2019-11-06T13:01:45.000000000",1130,808374224.3]
["2019-11-06T06:02:00.000000000","2019-11-06T13:02:00.000000000",1021,275.6264]
["2019-11-06T06:02:00.000000000","2019-11-06T13:02:00.000000000",1016,477900.0]
["2019-11-06T06:02:15.000000000","2019-11-06T13:02:15.000000000",1019,14800.050000000001]
["2019-11-06T06:02:15.000000000","2019-11-06T13:02:15.000000000",1018,479356.3]
["2019-11-06T06:02:30.000000000","2019-11-06T13:02:30.000000000",1017,476000.0]
["2019-11-06T06:02:30.000000000","2019-11-06T13:02:30.000000000",1020,2932744.0]
["2019-11-06T06:02:30.000000000","2019-11-06T13:02:30.000000000",1133,954.5438]
["2019-11-06T06:02:45.000000000","2019-11-06T13:02:45.000000000",1022,0.06666507]
["2019-11-06T06:02:45.000000000","2019-11-06T13:02:45.000000000",1130,807840171.6176]
["2019-11-06T06:03:00.000000000","2019-11-06T13:03:00.000000000",1021,275.4243]
["2019-11-06T06:03:00.000000000","2019-11-06T13:03:00.000000000",1016,477600.0]
["2019-11-06T06:03:15.000000000","2019-11-06T13:03:15.000000000",1019,14800.050000000001]
["2019-11-06T06:03:15.000000000","2019-11-06T13:03:15.000000000",1018,479720.8]
["2019-11-06T06:03:30.000000000","2019-11-06T13:03:30.000000000",1017,476000.0]
["2019-11-06T06:03:30.000000000","2019-11-06T13:03:30.000000000",1020,2932744.0]
["2019-11-06T06:03:30.000000000","2019-11-06T13:03:30.000000000",1133,955.7104]
["2019-11-06T06:03:45.000000000","2019-11-06T13:03:45.000000000",1022,0.0]
["2019-11-06T06:03:45.000000000","2019-11-06T13:03:45.000000000",1130,807664500.252]
["2019-11-06T06:04:00.000000000","2019-11-06T13:04:00.000000000",1021,275.4577]
["2019-11-06T06:04:00.000000000","2019-11-06T13:04:00.000000000",1016,477500.0]
["2019-11-06T06:04:15.000000000","2019-11-06T13:04:15.000000000",1019,14800.050000000001]
["2019-11-06T06:04:15.000000000","2019-11-06T13:04:15.000000000",1018,479170.8]
["2019-11-06T06:04:30.000000000","2019-11-06T13:04:30.000000000",1017,476000.0]
["2019-11-06T06:04:30.000000000","2019-11-06T13:04:30.000000000",1020,2932744.0]
["2019-11-06T06:04:30.000000000","2019-11-06T13:04:30.000000000",1133,955.7229]
["2019-11-06T06:04:45.000000000","2019-11-06T13:04:45.000000000",1022,0.04888771]
["2019-11-06T06:04:45.000000000","2019-11-06T13:04:45.000000000",1130,807709957.784]
["2019-11-06T06:05:00.000000000","2019-11-06T13:05:00.000000000",1021,275.4577]
["2019-11-06T06:05:00.000000000","2019-11-06T13:05:00.000000000",1016,477500.0]
["2019-11-06T06:05:15.000000000","2019-11-06T13:05:15.000000000",1019,14800.050000000001]
["2019-11-06T06:05:15.000000000","2019-11-06T13:05:15.000000000",1018,479968.8]
["2019-11-06T06:05:30.000000000","2019-11-06T13:05:30.000000000",1017,476000.0]
["2019-11-06T06:05:30.000000000","2019-11-06T13:05:30.000000000",1020,2932744.0]
["2019-11-06T06:05:30.000000000","2019-11-06T13:05:30.000000000",1133,955.7625]
["2019-11-06T06:05:45.000000000","2019-11-06T13:05:45.000000000",1022,0.08222024]
["2019-11-06T06:05:45.000000000","2019-11-06T13:05:45.000000000",1130,807709957.784]
["2019-11-06T06:06:00.000000000","2019-11-06T13:06:00.000000000",1021,275.4399]
["2019-11-06T06:06:00.000000000","2019-11-06T13:06:00.000000000",1016,477100.0]
["2019-11-06T06:06:15.000000000","2019-11-06T13:06:15.000000000",1019,14800.050000000001]
["2019-11-06T06:06:15.000000000","2019-11-06T13:06:15.000000000",1018,476912.5]
["2019-11-06T06:06:30.000000000","2019-11-06T13:06:30.000000000",1017,476000.0]
["2019-11-06T06:06:30.000000000","2019-11-06T13:06:30.000000000",1020,2932744.0]
["2019-11-06T06:06:30.000000000","2019-11-06T13:06:30.000000000",1133,954.9312]
["2019-11-06T06:06:45.000000000","2019-11-06T13:06:45.000000000",1022,0.04666555]
["2019-11-06T06:06:45.000000000","2019-11-06T13:06:45.000000000",1130,806707545.8848]
["2019-11-06T06:07:00.000000000","2019-11-06T13:07:00.000000000",1021,275.1158]
["2019-11-06T06:07:00.000000000","2019-11-06T13:07:00.000000000",1016,476800.0]
["2019-11-06T06:07:15.000000000","2019-11-06T13:07:15.000000000",1019,14800.050000000001]
["2019-11-06T06:07:15.000000000","2019-11-06T13:07:15.000000000",1018,477289.60000000003]
["2019-11-06T06:07:30.000000000","2019-11-06T13:07:30.000000000",1017,476000.0]
["2019-11-06T06:07:30.000000000","2019-11-06T13:07:30.000000000",1020,2932744.0]
["2019-11-06T06:07:30.000000000","2019-11-06T13:07:30.000000000",1133,952.7708]
["2019-11-06T06:07:45.000000000","2019-11-06T13:07:45.000000000",1022,0.03333253]
["2019-11-06T06:07:45.000000000","2019-11-06T13:07:45.000000000",1130,806603433.4728]
["2019-11-06T06:08:00.000000000","2019-11-06T13:08:00.000000000",1021,275.1047]
["2019-11-06T06:08:00.000000000","2019-11-06T13:08:00.000000000",1016,477000.0]
["2019-11-06T06:08:15.000000000","2019-11-06T13:08:15.000000000",1019,14800.050000000001]
["2019-11-06T06:08:15.000000000","2019-11-06T13:08:15.000000000",1018,476941.7]
["2019-11-06T06:08:30.000000000","2019-11-06T13:08:30.000000000",1017,476000.0]
["2019-11-06T06:08:30.000000000","2019-11-06T13:08:30.000000000",1020,2932744.0]
["2019-11-06T06:08:30.000000000","2019-11-06T13:08:30.000000000",1133,952.9208]
["2019-11-06T06:08:45.000000000","2019-11-06T13:08:45.000000000",1022,0.0]
["2019-11-06T06:08:45.000000000","2019-11-06T13:08:45.000000000",1130,806915770.7088]
["2019-11-06T06:09:00.000000000","2019-11-06T13:09:00.000000000",1021,275.1069]
["2019-11-06T06:09:00.000000000","2019-11-06T13:09:00.000000000",1016,477100.0]
["2019-11-06T06:09:15.000000000","2019-11-06T13:09:15.000000000",1019,14800.050000000001]
["2019-11-06T06:09:15.000000000","2019-11-06T13:09:15.000000000",1018,478700.0]
["2019-11-06T06:09:30.000000000","2019-11-06T13:09:30.000000000",1017,476000.0]
["2019-11-06T06:09:30.000000000","2019-11-06T13:09:30.000000000",1020,2932744.0]
["2019-11-06T06:09:30.000000000","2019-11-06T13:09:30.000000000",1133,953.6229]
["2019-11-06T06:09:45.000000000","2019-11-06T13:09:45.000000000",1022,0.01555518]
["2019-11-06T06:09:45.000000000","2019-11-06T13:09:45.000000000",1130,806837759.7184]
["2019-11-06T06:10:00.000000000","2019-11-06T13:10:00.000000000",1021,275.0825]
["2019-11-06T06:10:00.000000000","2019-11-06T13:10:00.000000000",1016,477000.0]
["2019-11-06T06:10:15.000000000","2019-11-06T13:10:15.000000000",1019,14800.050000000001]
["2019-11-06T06:10:15.000000000","2019-11-06T13:10:15.000000000",1018,477441.7]
["2019-11-06T06:10:30.000000000","2019-11-06T13:10:30.000000000",1017,476000.0]
["2019-11-06T06:10:30.000000000","2019-11-06T13:10:30.000000000",1020,2932744.0]
["2019-11-06T06:10:30.000000000","2019-11-06T13:10:30.000000000",1133,954.5479]
["2019-11-06T06:10:45.000000000","2019-11-06T13:10:45.000000000",1022,0.08444241]
["2019-11-06T06:10:45.000000000","2019-11-06T13:10:45.000000000",1130,807143644.9176]
["2019-11-06T06:11:00.000000000","2019-11-06T13:11:00.000000000",1021,275.3044]
["2019-11-06T06:11:00.000000000","2019-11-06T13:11:00.000000000",1016,477400.0]
["2019-11-06T06:11:15.000000000","2019-11-06T13:11:15.000000000",1019,14800.050000000001]
["2019-11-06T06:11:15.000000000","2019-11-06T13:11:15.000000000",1018,477583.3]
["2019-11-06T06:11:30.000000000","2019-11-06T13:11:30.000000000",1017,476000.0]
["2019-11-06T06:11:30.000000000","2019-11-06T13:11:30.000000000",1020,2932744.0]
["2019-11-06T06:11:30.000000000","2019-11-06T13:11:30.000000000",1133,954.5812]
["2019-11-06T06:11:45.000000000","2019-11-06T13:11:45.000000000",1022,0.01777735]
["2019-11-06T06:11:45.000000000","2019-11-06T13:11:45.000000000",1130,807150390.2288]
["2019-11-06T06:12:00.000000000","2019-11-06T13:12:00.000000000",1021,275.1757]
["2019-11-06T06:12:00.000000000","2019-11-06T13:12:00.000000000",1016,477100.0]
["2019-11-06T06:12:15.000000000","2019-11-06T13:12:15.000000000",1019,14800.050000000001]
["2019-11-06T06:12:15.000000000","2019-11-06T13:12:15.000000000",1018,477495.8]
["2019-11-06T06:12:30.000000000","2019-11-06T13:12:30.000000000",1017,476000.0]
["2019-11-06T06:12:30.000000000","2019-11-06T13:12:30.000000000",1020,2932744.0]
["2019-11-06T06:12:30.000000000","2019-11-06T13:12:30.000000000",1133,954.5417]
["2019-11-06T06:12:45.000000000","2019-11-06T13:12:45.000000000",1022,0.03111036]
["2019-11-06T06:12:45.000000000","2019-11-06T13:12:45.000000000",1130,806687896.5]
["2019-11-06T06:13:00.000000000","2019-11-06T13:13:00.000000000",1021,275.1069]
["2019-11-06T06:13:00.000000000","2019-11-06T13:13:00.000000000",1016,477000.0]
["2019-11-06T06:13:15.000000000","2019-11-06T13:13:15.000000000",1019,14800.050000000001]
["2019-11-06T06:13:15.000000000","2019-11-06T13:13:15.000000000",1018,479231.3]
["2019-11-06T06:13:30.000000000","2019-11-06T13:13:30.000000000",1017,476000.0]
["2019-11-06T06:13:30.000000000","2019-11-06T13:13:30.000000000",1020,2932744.0]
["2019-11-06T06:13:30.000000000","2019-11-06T13:13:30.000000000",1133,953.5854]
["2019-11-06T06:13:45.000000000","2019-11-06T13:13:45.000000000",1022,0.03333253]
["2019-11-06T06:13:45.000000000","2019-11-06T13:13:45.000000000",1130,806792008.912]
["2019-11-06T06:14:00.000000000","2019-11-06T13:14:00.000000000",1021,275.118]
["2019-11-06T06:14:00.000000000","2019-11-06T13:14:00.000000000",1016,477000.0]
["2019-11-06T06:14:15.000000000","2019-11-06T13:14:15.000000000",1019,14753.45]
["2019-11-06T06:14:15.000000000","2019-11-06T13:14:15.000000000",1018,476750.0]
["2019-11-06T06:14:30.000000000","2019-11-06T13:14:30.000000000",1017,476000.0]
["2019-11-06T06:14:30.000000000","2019-11-06T13:14:30.000000000",1020,2932744.0]
["2019-11-06T06:14:30.000000000","2019-11-06T13:14:30.000000000",1133,952.8542]
["2019-11-06T06:14:45.000000000","2019-11-06T13:14:45.000000000",1022,0.03333253]
["2019-11-06T06:14:45.000000000","2019-11-06T13:14:45.000000000",1130,806245345.4304]
["2019-11-06T06:15:00.000000000","2019-11-06T13:15:00.000000000",1021,275.0292]
["2019-11-06T06:15:00.000000000","2019-11-06T13:15:00.000000000",1016,477000.0]
["2019-11-06T06:15:15.000000000","2019-11-06T13:15:15.000000000",1019,14800.050000000001]
["2019-11-06T06:15:15.000000000","2019-11-06T13:15:15.000000000",1018,476654.2]
["2019-11-06T06:15:30.000000000","2019-11-06T13:15:30.000000000",1017,476000.0]
["2019-11-06T06:15:30.000000000","2019-11-06T13:15:30.000000000",1020,2932744.0]
["2019-11-06T06:15:30.000000000","2019-11-06T13:15:30.000000000",1133,952.7]
["2019-11-06T06:15:45.000000000","2019-11-06T13:15:45.000000000",1022,0.03111036]
["2019-11-06T06:15:45.000000000","2019-11-06T13:15:45.000000000",1130,806088736.9008]
["2019-11-06T06:16:00.000000000","2019-11-06T13:16:00.000000000",1021,274.8227]
["2019-11-06T06:16:00.000000000","2019-11-06T13:16:00.000000000",1016,476800.0]
["2019-11-06T06:16:15.000000000","2019-11-06T13:16:15.000000000",1019,14800.050000000001]
["2019-11-06T06:16:15.000000000","2019-11-06T13:16:15.000000000",1018,476654.2]
["2019-11-06T06:16:30.000000000","2019-11-06T13:16:30.000000000",1017,476000.0]
["2019-11-06T06:16:30.000000000","2019-11-06T13:16:30.000000000",1020,2932744.0]
["2019-11-06T06:16:30.000000000","2019-11-06T13:16:30.000000000",1133,952.7792]
["2019-11-06T06:16:45.000000000","2019-11-06T13:16:45.000000000",1022,0.04666555]
["2019-11-06T06:16:45.000000000","2019-11-06T13:16:45.000000000",1130,806277898.8888]
["2019-11-06T06:17:00.000000000","2019-11-06T13:17:00.000000000",1021,274.9094]
["2019-11-06T06:17:00.000000000","2019-11-06T13:17:00.000000000",1016,476500.0]
["2019-11-06T06:17:15.000000000","2019-11-06T13:17:15.000000000",1019,14800.050000000001]
["2019-11-06T06:17:15.000000000","2019-11-06T13:17:15.000000000",1018,476318.8]
["2019-11-06T06:17:30.000000000","2019-11-06T13:17:30.000000000",1017,476000.0]
["2019-11-06T06:17:30.000000000","2019-11-06T13:17:30.000000000",1020,2932744.0]
["2019-11-06T06:17:30.000000000","2019-11-06T13:17:30.000000000",1133,952.5729]
["2019-11-06T06:17:45.000000000","2019-11-06T13:17:45.000000000",1022,0.0]
["2019-11-06T06:17:45.000000000","2019-11-06T13:17:45.000000000",1130,806479378.4016]
["2019-11-06T06:18:00.000000000","2019-11-06T13:18:00.000000000",1021,274.9026]
["2019-11-06T06:18:00.000000000","2019-11-06T13:18:00.000000000",1016,476600.0]
["2019-11-06T06:18:15.000000000","2019-11-06T13:18:15.000000000",1019,14800.050000000001]
["2019-11-06T06:18:15.000000000","2019-11-06T13:18:15.000000000",1018,476397.89999999997]
["2019-11-06T06:18:30.000000000","2019-11-06T13:18:30.000000000",1017,476000.0]
["2019-11-06T06:18:30.000000000","2019-11-06T13:18:30.000000000",1020,2932744.0]
["2019-11-06T06:18:30.000000000","2019-11-06T13:18:30.000000000",1133,952.6021]
["2019-11-06T06:18:45.000000000","2019-11-06T13:18:45.000000000",1022,0.04888771]
["2019-11-06T06:18:45.000000000","2019-11-06T13:18:45.000000000",1130,806141233.0184]
["2019-11-06T06:19:00.000000000","2019-11-06T13:19:00.000000000",1021,274.8738]
["2019-11-06T06:19:00.000000000","2019-11-06T13:19:00.000000000",1016,476700.0]
["2019-11-06T06:19:15.000000000","2019-11-06T13:19:15.000000000",1019,14800.050000000001]
["2019-11-06T06:19:15.000000000","2019-11-06T13:19:15.000000000",1018,476675.0]
["2019-11-06T06:19:30.000000000","2019-11-06T13:19:30.000000000",1017,476000.0]
["2019-11-06T06:19:30.000000000","2019-11-06T13:19:30.000000000",1020,2932744.0]
["2019-11-06T06:19:30.000000000","2019-11-06T13:19:30.000000000",1133,952.625]
["2019-11-06T06:19:45.000000000","2019-11-06T13:19:45.000000000",1022,0.08444241]
["2019-11-06T06:19:45.000000000","2019-11-06T13:19:45.000000000",1130,805841506.5816]
["2019-11-06T06:20:00.000000000","2019-11-06T13:20:00.000000000",1021,274.5252]
["2019-11-06T06:20:00.000000000","2019-11-06T13:20:00.000000000",1016,476500.0]
["2019-11-06T06:20:15.000000000","2019-11-06T13:20:15.000000000",1019,14800.050000000001]
["2019-11-06T06:20:15.000000000","2019-11-06T13:20:15.000000000",1018,476508.30000000005]
["2019-11-06T06:20:30.000000000","2019-11-06T13:20:30.000000000",1017,476000.0]
["2019-11-06T06:20:30.000000000","2019-11-06T13:20:30.000000000",1020,2932744.0]
["2019-11-06T06:20:30.000000000","2019-11-06T13:20:30.000000000",1133,952.6146]
["2019-11-06T06:20:45.000000000","2019-11-06T13:20:45.000000000",1022,0.0644429]
["2019-11-06T06:20:45.000000000","2019-11-06T13:20:45.000000000",1130,806336260.4944]
["2019-11-06T06:21:00.000000000","2019-11-06T13:21:00.000000000",1021,274.9227]
["2019-11-06T06:21:00.000000000","2019-11-06T13:21:00.000000000",1016,476700.0]
["2019-11-06T06:21:15.000000000","2019-11-06T13:21:15.000000000",1019,14800.050000000001]
["2019-11-06T06:21:15.000000000","2019-11-06T13:21:15.000000000",1018,476595.8]
["2019-11-06T06:21:30.000000000","2019-11-06T13:21:30.000000000",1017,476000.0]
["2019-11-06T06:21:30.000000000","2019-11-06T13:21:30.000000000",1020,2932744.0]
["2019-11-06T06:21:30.000000000","2019-11-06T13:21:30.000000000",1133,952.6313]
["2019-11-06T06:21:45.000000000","2019-11-06T13:21:45.000000000",1022,0.0]
["2019-11-06T06:21:45.000000000","2019-11-06T13:21:45.000000000",1130,806128035.6704]
["2019-11-06T06:22:00.000000000","2019-11-06T13:22:00.000000000",1021,274.8249]
["2019-11-06T06:22:00.000000000","2019-11-06T13:22:00.000000000",1016,476500.0]
["2019-11-06T06:22:15.000000000","2019-11-06T13:22:15.000000000",1019,14800.050000000001]
["2019-11-06T06:22:15.000000000","2019-11-06T13:22:15.000000000",1018,476602.10000000003]
["2019-11-06T06:22:30.000000000","2019-11-06T13:22:30.000000000",1017,476000.0]
["2019-11-06T06:22:30.000000000","2019-11-06T13:22:30.000000000",1020,2932744.0]
["2019-11-06T06:22:30.000000000","2019-11-06T13:22:30.000000000",1133,952.6396]
["2019-11-06T06:22:45.000000000","2019-11-06T13:22:45.000000000",1022,0.0644429]
["2019-11-06T06:22:45.000000000","2019-11-06T13:22:45.000000000",1130,806277605.6144]
["2019-11-06T06:23:00.000000000","2019-11-06T13:23:00.000000000",1021,274.8383]
["2019-11-06T06:23:00.000000000","2019-11-06T13:23:00.000000000",1016,476600.0]
["2019-11-06T06:23:15.000000000","2019-11-06T13:23:15.000000000",1019,14800.050000000001]
["2019-11-06T06:23:15.000000000","2019-11-06T13:23:15.000000000",1018,477543.8]
["2019-11-06T06:23:30.000000000","2019-11-06T13:23:30.000000000",1017,476000.0]
["2019-11-06T06:23:30.000000000","2019-11-06T13:23:30.000000000",1020,2932744.0]
["2019-11-06T06:23:30.000000000","2019-11-06T13:23:30.000000000",1133,952.9375]
["2019-11-06T06:23:45.000000000","2019-11-06T13:23:45.000000000",1022,0.0355547]
["2019-11-06T06:23:45.000000000","2019-11-06T13:23:45.000000000",1130,806101934.2488]
["2019-11-06T06:24:00.000000000","2019-11-06T13:24:00.000000000",1021,274.9071]
["2019-11-06T06:24:00.000000000","2019-11-06T13:24:00.000000000",1016,476600.0]
["2019-11-06T06:24:15.000000000","2019-11-06T13:24:15.000000000",1019,14800.050000000001]
["2019-11-06T06:24:15.000000000","2019-11-06T13:24:15.000000000",1018,476047.9]
["2019-11-06T06:24:30.000000000","2019-11-06T13:24:30.000000000",1017,476000.0]
["2019-11-06T06:24:30.000000000","2019-11-06T13:24:30.000000000",1020,2932744.0]
["2019-11-06T06:24:30.000000000","2019-11-06T13:24:30.000000000",1133,953.4063]
["2019-11-06T06:24:45.000000000","2019-11-06T13:24:45.000000000",1022,0.03333253]
["2019-11-06T06:24:45.000000000","2019-11-06T13:24:45.000000000",1130,805528876.0712]
["2019-11-06T06:25:00.000000000","2019-11-06T13:25:00.000000000",1021,274.6651]
["2019-11-06T06:25:00.000000000","2019-11-06T13:25:00.000000000",1016,476400.0]
["2019-11-06T06:25:15.000000000","2019-11-06T13:25:15.000000000",1019,14800.050000000001]
["2019-11-06T06:25:15.000000000","2019-11-06T13:25:15.000000000",1018,476500.0]
["2019-11-06T06:25:30.000000000","2019-11-06T13:25:30.000000000",1017,476000.0]
["2019-11-06T06:25:30.000000000","2019-11-06T13:25:30.000000000",1020,2932744.0]
["2019-11-06T06:25:30.000000000","2019-11-06T13:25:30.000000000",1133,952.0917]
["2019-11-06T06:25:45.000000000","2019-11-06T13:25:45.000000000",1022,0.03333253]
["2019-11-06T06:25:45.000000000","2019-11-06T13:25:45.000000000",1130,805515971.9976]
["2019-11-06T06:26:00.000000000","2019-11-06T13:26:00.000000000",1021,274.6895]
["2019-11-06T06:26:00.000000000","2019-11-06T13:26:00.000000000",1016,476400.0]
["2019-11-06T06:26:15.000000000","2019-11-06T13:26:15.000000000",1019,14800.050000000001]
["2019-11-06T06:26:15.000000000","2019-11-06T13:26:15.000000000",1018,476041.7]
["2019-11-06T06:26:30.000000000","2019-11-06T13:26:30.000000000",1017,476000.0]
["2019-11-06T06:26:30.000000000","2019-11-06T13:26:30.000000000",1020,2932744.0]
["2019-11-06T06:26:30.000000000","2019-11-06T13:26:30.000000000",1133,952.1146]
["2019-11-06T06:26:45.000000000","2019-11-06T13:26:45.000000000",1022,0.01777735]
["2019-11-06T06:26:45.000000000","2019-11-06T13:26:45.000000000",1130,805516265.272]
["2019-11-06T06:27:00.000000000","2019-11-06T13:27:00.000000000",1021,274.6363]
["2019-11-06T06:27:00.000000000","2019-11-06T13:27:00.000000000",1016,476300.0]
["2019-11-06T06:27:15.000000000","2019-11-06T13:27:15.000000000",1019,14800.050000000001]
["2019-11-06T06:27:15.000000000","2019-11-06T13:27:15.000000000",1018,477518.7]
["2019-11-06T06:27:30.000000000","2019-11-06T13:27:30.000000000",1017,474266.7]
["2019-11-06T06:27:30.000000000","2019-11-06T13:27:30.000000000",1020,2932744.0]
["2019-11-06T06:27:30.000000000","2019-11-06T13:27:30.000000000",1133,951.8959]
["2019-11-06T06:27:45.000000000","2019-11-06T13:27:45.000000000",1022,0.01777735]
["2019-11-06T06:27:45.000000000","2019-11-06T13:27:45.000000000",1130,804760790.4176]
["2019-11-06T06:28:00.000000000","2019-11-06T13:28:00.000000000",1021,274.412]
["2019-11-06T06:28:00.000000000","2019-11-06T13:28:00.000000000",1016,476200.0]
["2019-11-06T06:28:15.000000000","2019-11-06T13:28:15.000000000",1019,14800.050000000001]
["2019-11-06T06:28:15.000000000","2019-11-06T13:28:15.000000000",1018,477566.7]
["2019-11-06T06:28:30.000000000","2019-11-06T13:28:30.000000000",1017,476000.0]
["2019-11-06T06:28:30.000000000","2019-11-06T13:28:30.000000000",1020,2932744.0]
["2019-11-06T06:28:30.000000000","2019-11-06T13:28:30.000000000",1133,953.8208]
["2019-11-06T06:28:45.000000000","2019-11-06T13:28:45.000000000",1022,0.0355547]
["2019-11-06T06:28:45.000000000","2019-11-06T13:28:45.000000000",1130,805079872.9648]
["2019-11-06T06:29:00.000000000","2019-11-06T13:29:00.000000000",1021,274.5209]
["2019-11-06T06:29:00.000000000","2019-11-06T13:29:00.000000000",1016,476000.0]
["2019-11-06T06:29:15.000000000","2019-11-06T13:29:15.000000000",1019,14800.050000000001]
["2019-11-06T06:29:15.000000000","2019-11-06T13:29:15.000000000",1018,477537.5]
["2019-11-06T06:29:30.000000000","2019-11-06T13:29:30.000000000",1017,476000.0]
["2019-11-06T06:29:30.000000000","2019-11-06T13:29:30.000000000",1020,2932744.0]
["2019-11-06T06:29:30.000000000","2019-11-06T13:29:30.000000000",1133,953.6771]
["2019-11-06T06:29:45.000000000","2019-11-06T13:29:45.000000000",1022,0.01555518]
["2019-11-06T06:29:45.000000000","2019-11-06T13:29:45.000000000",1130,805489870.576]
["2019-11-06T06:30:00.000000000","2019-11-06T13:30:00.000000000",1021,274.5563]
["2019-11-06T06:30:00.000000000","2019-11-06T13:30:00.000000000",1016,476300.0]
["2019-11-06T06:30:15.000000000","2019-11-06T13:30:15.000000000",1019,14800.050000000001]
["2019-11-06T06:30:15.000000000","2019-11-06T13:30:15.000000000",1018,477689.6]
["2019-11-06T06:30:30.000000000","2019-11-06T13:30:30.000000000",1017,476000.0]
["2019-11-06T06:30:30.000000000","2019-11-06T13:30:30.000000000",1020,2932744.0]
["2019-11-06T06:30:30.000000000","2019-11-06T13:30:30.000000000",1133,953.8042]
["2019-11-06T06:30:45.000000000","2019-11-06T13:30:45.000000000",1022,0.05333205]
["2019-11-06T06:30:45.000000000","2019-11-06T13:30:45.000000000",1130,805340007.3576]
["2019-11-06T06:31:00.000000000","2019-11-06T13:31:00.000000000",1021,274.6496]
["2019-11-06T06:31:00.000000000","2019-11-06T13:31:00.000000000",1016,476300.0]
["2019-11-06T06:31:15.000000000","2019-11-06T13:31:15.000000000",1019,14800.050000000001]
["2019-11-06T06:31:15.000000000","2019-11-06T13:31:15.000000000",1018,477662.5]
["2019-11-06T06:31:30.000000000","2019-11-06T13:31:30.000000000",1017,476000.0]
["2019-11-06T06:31:30.000000000","2019-11-06T13:31:30.000000000",1020,2932744.0]
["2019-11-06T06:31:30.000000000","2019-11-06T13:31:30.000000000",1133,953.6187]
["2019-11-06T06:31:45.000000000","2019-11-06T13:31:45.000000000",1022,0.01777735]
["2019-11-06T06:31:45.000000000","2019-11-06T13:31:45.000000000",1130,804858450.7928]
["2019-11-06T06:32:00.000000000","2019-11-06T13:32:00.000000000",1021,274.4276]
["2019-11-06T06:32:00.000000000","2019-11-06T13:32:00.000000000",1016,476100.0]
["2019-11-06T06:32:15.000000000","2019-11-06T13:32:15.000000000",1019,14800.050000000001]
["2019-11-06T06:32:15.000000000","2019-11-06T13:32:15.000000000",1018,477427.1]
["2019-11-06T06:32:30.000000000","2019-11-06T13:32:30.000000000",1017,476000.0]
["2019-11-06T06:32:30.000000000","2019-11-06T13:32:30.000000000",1020,2932744.0]
["2019-11-06T06:32:30.000000000","2019-11-06T13:32:30.000000000",1133,953.2979]
["2019-11-06T06:32:45.000000000","2019-11-06T13:32:45.000000000",1022,0.01555518]
["2019-11-06T06:32:45.000000000","2019-11-06T13:32:45.000000000",1130,804623831.2728]
["2019-11-06T06:33:00.000000000","2019-11-06T13:33:00.000000000",1021,274.3942]
["2019-11-06T06:33:00.000000000","2019-11-06T13:33:00.000000000",1016,476000.0]
["2019-11-06T06:33:15.000000000","2019-11-06T13:33:15.000000000",1019,14800.050000000001]
["2019-11-06T06:33:15.000000000","2019-11-06T13:33:15.000000000",1018,477164.60000000003]
["2019-11-06T06:33:30.000000000","2019-11-06T13:33:30.000000000",1017,476000.0]
["2019-11-06T06:33:30.000000000","2019-11-06T13:33:30.000000000",1020,2932744.0]
["2019-11-06T06:33:30.000000000","2019-11-06T13:33:30.000000000",1133,953.4208]
["2019-11-06T06:33:45.000000000","2019-11-06T13:33:45.000000000",1022,0.06666507]
["2019-11-06T06:33:45.000000000","2019-11-06T13:33:45.000000000",1130,804324398.1104]
["2019-11-06T06:34:00.000000000","2019-11-06T13:34:00.000000000",1021,275.3112]
["2019-11-06T06:34:00.000000000","2019-11-06T13:34:00.000000000",1016,478700.0]
["2019-11-06T06:34:15.000000000","2019-11-06T13:34:15.000000000",1019,14800.050000000001]
["2019-11-06T06:34:15.000000000","2019-11-06T13:34:15.000000000",1018,478637.5]
["2019-11-06T06:34:30.000000000","2019-11-06T13:34:30.000000000",1017,478000.0]
["2019-11-06T06:34:30.000000000","2019-11-06T13:34:30.000000000",1020,2932744.0]
["2019-11-06T06:34:30.000000000","2019-11-06T13:34:30.000000000",1133,956.6521]
["2019-11-06T06:34:45.000000000","2019-11-06T13:34:45.000000000",1022,0.03333253]
["2019-11-06T06:34:45.000000000","2019-11-06T13:34:45.000000000",1130,809604803.6824]
["2019-11-06T06:35:00.000000000","2019-11-06T13:35:00.000000000",1021,276.1814]
["2019-11-06T06:35:00.000000000","2019-11-06T13:35:00.000000000",1016,479100.0]
["2019-11-06T06:35:15.000000000","2019-11-06T13:35:15.000000000",1019,14800.050000000001]
["2019-11-06T06:35:15.000000000","2019-11-06T13:35:15.000000000",1018,478829.2]
["2019-11-06T06:35:30.000000000","2019-11-06T13:35:30.000000000",1017,478000.0]
["2019-11-06T06:35:30.000000000","2019-11-06T13:35:30.000000000",1020,2932744.0]
["2019-11-06T06:35:30.000000000","2019-11-06T13:35:30.000000000",1133,956.5604]
["2019-11-06T06:35:45.000000000","2019-11-06T13:35:45.000000000",1022,0.0]
["2019-11-06T06:35:45.000000000","2019-11-06T13:35:45.000000000",1130,809930044.992]
["2019-11-06T06:36:00.000000000","2019-11-06T13:36:00.000000000",1021,276.1436]
["2019-11-06T06:36:00.000000000","2019-11-06T13:36:00.000000000",1016,479000.0]
["2019-11-06T06:36:15.000000000","2019-11-06T13:36:15.000000000",1019,14800.050000000001]
["2019-11-06T06:36:15.000000000","2019-11-06T13:36:15.000000000",1018,478604.2]
["2019-11-06T06:36:30.000000000","2019-11-06T13:36:30.000000000",1017,478000.0]
["2019-11-06T06:36:30.000000000","2019-11-06T13:36:30.000000000",1020,2932744.0]
["2019-11-06T06:36:30.000000000","2019-11-06T13:36:30.000000000",1133,956.8604]
["2019-11-06T06:36:45.000000000","2019-11-06T13:36:45.000000000",1022,0.03333253]
["2019-11-06T06:36:45.000000000","2019-11-06T13:36:45.000000000",1130,809910395.6072]
["2019-11-06T06:37:00.000000000","2019-11-06T13:37:00.000000000",1021,276.2235]
["2019-11-06T06:37:00.000000000","2019-11-06T13:37:00.000000000",1016,479100.0]
["2019-11-06T06:37:15.000000000","2019-11-06T13:37:15.000000000",1019,14800.050000000001]
["2019-11-06T06:37:15.000000000","2019-11-06T13:37:15.000000000",1018,478931.2]
["2019-11-06T06:37:30.000000000","2019-11-06T13:37:30.000000000",1017,478866.69999999995]
["2019-11-06T06:37:30.000000000","2019-11-06T13:37:30.000000000",1020,2932744.0]
["2019-11-06T06:37:30.000000000","2019-11-06T13:37:30.000000000",1133,957.6938]
["2019-11-06T06:37:45.000000000","2019-11-06T13:37:45.000000000",1022,0.0]
["2019-11-06T06:37:45.000000000","2019-11-06T13:37:45.000000000",1130,809780475.048]
["2019-11-06T06:38:00.000000000","2019-11-06T13:38:00.000000000",1021,276.0237]
["2019-11-06T06:38:00.000000000","2019-11-06T13:38:00.000000000",1016,478900.0]
["2019-11-06T06:38:15.000000000","2019-11-06T13:38:15.000000000",1019,14800.050000000001]
["2019-11-06T06:38:15.000000000","2019-11-06T13:38:15.000000000",1018,478889.6]
["2019-11-06T06:38:30.000000000","2019-11-06T13:38:30.000000000",1017,478000.0]
["2019-11-06T06:38:30.000000000","2019-11-06T13:38:30.000000000",1020,2932744.0]
["2019-11-06T06:38:30.000000000","2019-11-06T13:38:30.000000000",1133,956.7]
["2019-11-06T06:38:45.000000000","2019-11-06T13:38:45.000000000",1022,0.01555518]
["2019-11-06T06:38:45.000000000","2019-11-06T13:38:45.000000000",1130,809643809.1776]
["2019-11-06T06:39:00.000000000","2019-11-06T13:39:00.000000000",1021,276.0238]
["2019-11-06T06:39:00.000000000","2019-11-06T13:39:00.000000000",1016,478600.0]
["2019-11-06T06:39:15.000000000","2019-11-06T13:39:15.000000000",1019,14800.050000000001]
["2019-11-06T06:39:15.000000000","2019-11-06T13:39:15.000000000",1018,478704.2]
["2019-11-06T06:39:30.000000000","2019-11-06T13:39:30.000000000",1017,478540.6]
["2019-11-06T06:39:30.000000000","2019-11-06T13:39:30.000000000",1020,2932744.0]
["2019-11-06T06:39:30.000000000","2019-11-06T13:39:30.000000000",1133,957.4802]
["2019-11-06T06:39:45.000000000","2019-11-06T13:39:45.000000000",1022,2.748399]
["2019-11-06T06:39:45.000000000","2019-11-06T13:39:45.000000000",1130,810268776.924]
["2019-11-06T06:40:00.000000000","2019-11-06T13:40:00.000000000",1021,276.3523]
["2019-11-06T06:40:00.000000000","2019-11-06T13:40:00.000000000",1016,479100.0]
["2019-11-06T06:40:15.000000000","2019-11-06T13:40:15.000000000",1019,14800.050000000001]
["2019-11-06T06:40:15.000000000","2019-11-06T13:40:15.000000000",1018,479083.3]
["2019-11-06T06:40:30.000000000","2019-11-06T13:40:30.000000000",1017,479797.9]
["2019-11-06T06:40:30.000000000","2019-11-06T13:40:30.000000000",1020,2932744.0]
["2019-11-06T06:40:30.000000000","2019-11-06T13:40:30.000000000",1133,958.9229]
["2019-11-06T06:40:45.000000000","2019-11-06T13:40:45.000000000",1022,3.252381]
["2019-11-06T06:40:45.000000000","2019-11-06T13:40:45.000000000",1130,810483453.7848]
["2019-11-06T06:41:00.000000000","2019-11-06T13:41:00.000000000",1021,276.2146]
["2019-11-06T06:41:00.000000000","2019-11-06T13:41:00.000000000",1016,478900.0]
["2019-11-06T06:41:15.000000000","2019-11-06T13:41:15.000000000",1019,14800.050000000001]
["2019-11-06T06:41:15.000000000","2019-11-06T13:41:15.000000000",1018,478964.60000000003]
["2019-11-06T06:41:30.000000000","2019-11-06T13:41:30.000000000",1017,479434.39999999997]
["2019-11-06T06:41:30.000000000","2019-11-06T13:41:30.000000000",1020,2932744.0]
["2019-11-06T06:41:30.000000000","2019-11-06T13:41:30.000000000",1133,958.2261]
["2019-11-06T06:41:45.000000000","2019-11-06T13:41:45.000000000",1022,3.71863]
["2019-11-06T06:41:45.000000000","2019-11-06T13:41:45.000000000",1130,810236223.4656]
["2019-11-06T06:42:00.000000000","2019-11-06T13:42:00.000000000",1021,276.2391]
["2019-11-06T06:42:00.000000000","2019-11-06T13:42:00.000000000",1016,479000.0]
["2019-11-06T06:42:15.000000000","2019-11-06T13:42:15.000000000",1019,14800.050000000001]
["2019-11-06T06:42:15.000000000","2019-11-06T13:42:15.000000000",1018,479037.5]
["2019-11-06T06:42:30.000000000","2019-11-06T13:42:30.000000000",1017,478399.0]
["2019-11-06T06:42:30.000000000","2019-11-06T13:42:30.000000000",1020,2932744.0]
["2019-11-06T06:42:30.000000000","2019-11-06T13:42:30.000000000",1133,957.599]
["2019-11-06T06:42:45.000000000","2019-11-06T13:42:45.000000000",1022,4.249202]
["2019-11-06T06:42:45.000000000","2019-11-06T13:42:45.000000000",1130,810522752.5544]
["2019-11-06T06:43:00.000000000","2019-11-06T13:43:00.000000000",1021,276.521]
["2019-11-06T06:43:00.000000000","2019-11-06T13:43:00.000000000",1016,479000.0]
["2019-11-06T06:43:15.000000000","2019-11-06T13:43:15.000000000",1019,14800.050000000001]
["2019-11-06T06:43:15.000000000","2019-11-06T13:43:15.000000000",1018,479118.7]
["2019-11-06T06:43:30.000000000","2019-11-06T13:43:30.000000000",1017,478379.2]
["2019-11-06T06:43:30.000000000","2019-11-06T13:43:30.000000000",1020,2932744.0]
["2019-11-06T06:43:30.000000000","2019-11-06T13:43:30.000000000",1133,957.4042]
["2019-11-06T06:43:45.000000000","2019-11-06T13:43:45.000000000",1022,4.870753]
["2019-11-06T06:43:45.000000000","2019-11-06T13:43:45.000000000",1130,810386086.684]
["2019-11-06T06:44:00.000000000","2019-11-06T13:44:00.000000000",1021,276.2169]
["2019-11-06T06:44:00.000000000","2019-11-06T13:44:00.000000000",1016,479100.0]
["2019-11-06T06:44:15.000000000","2019-11-06T13:44:15.000000000",1019,14800.050000000001]
["2019-11-06T06:44:15.000000000","2019-11-06T13:44:15.000000000",1018,478764.6]
["2019-11-06T06:44:30.000000000","2019-11-06T13:44:30.000000000",1017,478739.6]
["2019-11-06T06:44:30.000000000","2019-11-06T13:44:30.000000000",1020,2932744.0]
["2019-11-06T06:44:30.000000000","2019-11-06T13:44:30.000000000",1133,957.6021]
["2019-11-06T06:44:45.000000000","2019-11-06T13:44:45.000000000",1022,5.823207]
["2019-11-06T06:44:45.000000000","2019-11-06T13:44:45.000000000",1130,810913394.0552]
["2019-11-06T06:45:00.000000000","2019-11-06T13:45:00.000000000",1021,276.3856]
["2019-11-06T06:45:00.000000000","2019-11-06T13:45:00.000000000",1016,479000.0]
["2019-11-06T06:45:15.000000000","2019-11-06T13:45:15.000000000",1019,14800.050000000001]
["2019-11-06T06:45:15.000000000","2019-11-06T13:45:15.000000000",1018,478725.0]
["2019-11-06T06:45:30.000000000","2019-11-06T13:45:30.000000000",1017,479420.8]
["2019-11-06T06:45:30.000000000","2019-11-06T13:45:30.000000000",1020,2932744.0]
["2019-11-06T06:45:30.000000000","2019-11-06T13:45:30.000000000",1133,958.3666]
["2019-11-06T06:45:45.000000000","2019-11-06T13:45:45.000000000",1022,6.36037]
["2019-11-06T06:45:45.000000000","2019-11-06T13:45:45.000000000",1130,809852310.143]
["2019-11-06T06:46:00.000000000","2019-11-06T13:46:00.000000000",1021,276.1037]
["2019-11-06T06:46:00.000000000","2019-11-06T13:46:00.000000000",1016,478800.0]
["2019-11-06T06:46:15.000000000","2019-11-06T13:46:15.000000000",1019,14800.050000000001]
["2019-11-06T06:46:15.000000000","2019-11-06T13:46:15.000000000",1018,478787.5]
["2019-11-06T06:46:30.000000000","2019-11-06T13:46:30.000000000",1017,478363.60000000003]
["2019-11-06T06:46:30.000000000","2019-11-06T13:46:30.000000000",1020,2932745.0]
["2019-11-06T06:46:30.000000000","2019-11-06T13:46:30.000000000",1133,957.0157]
["2019-11-06T06:46:45.000000000","2019-11-06T13:46:45.000000000",1022,7.053069]
["2019-11-06T06:46:45.000000000","2019-11-06T13:46:45.000000000",1130,809858762.182]
["2019-11-06T06:47:00.000000000","2019-11-06T13:47:00.000000000",1021,275.9394]
["2019-11-06T06:47:00.000000000","2019-11-06T13:47:00.000000000",1016,478400.0]
["2019-11-06T06:47:15.000000000","2019-11-06T13:47:15.000000000",1019,14800.050000000001]
["2019-11-06T06:47:15.000000000","2019-11-06T13:47:15.000000000",1018,478650.0]
["2019-11-06T06:47:30.000000000","2019-11-06T13:47:30.000000000",1017,479867.7]
["2019-11-06T06:47:30.000000000","2019-11-06T13:47:30.000000000",1020,2932745.0]
["2019-11-06T06:47:30.000000000","2019-11-06T13:47:30.000000000",1133,958.5489]
["2019-11-06T06:47:45.000000000","2019-11-06T13:47:45.000000000",1022,7.339457]
["2019-11-06T06:47:45.000000000","2019-11-06T13:47:45.000000000",1130,809969326.6685]
["2019-11-06T06:48:00.000000000","2019-11-06T13:48:00.000000000",1021,276.2723]
["2019-11-06T06:48:00.000000000","2019-11-06T13:48:00.000000000",1016,479000.0]
["2019-11-06T06:48:15.000000000","2019-11-06T13:48:15.000000000",1019,14800.050000000001]
["2019-11-06T06:48:15.000000000","2019-11-06T13:48:15.000000000",1018,478879.2]
["2019-11-06T06:48:30.000000000","2019-11-06T13:48:30.000000000",1017,478331.2]
["2019-11-06T06:48:30.000000000","2019-11-06T13:48:30.000000000",1020,2932745.0]
["2019-11-06T06:48:30.000000000","2019-11-06T13:48:30.000000000",1133,957.2812]
["2019-11-06T06:48:45.000000000","2019-11-06T13:48:45.000000000",1022,8.256303]
["2019-11-06T06:48:45.000000000","2019-11-06T13:48:45.000000000",1130,810555582.394]
["2019-11-06T06:49:00.000000000","2019-11-06T13:49:00.000000000",1021,276.2568]
["2019-11-06T06:49:00.000000000","2019-11-06T13:49:00.000000000",1016,479200.0]
["2019-11-06T06:49:15.000000000","2019-11-06T13:49:15.000000000",1019,14700.2]
["2019-11-06T06:49:15.000000000","2019-11-06T13:49:15.000000000",1018,478904.2]
["2019-11-06T06:49:30.000000000","2019-11-06T13:49:30.000000000",1017,478992.7]
["2019-11-06T06:49:30.000000000","2019-11-06T13:49:30.000000000",1020,2932745.0]
["2019-11-06T06:49:30.000000000","2019-11-06T13:49:30.000000000",1133,957.7823]
["2019-11-06T06:49:45.000000000","2019-11-06T13:49:45.000000000",1022,8.975526]
["2019-11-06T06:49:45.000000000","2019-11-06T13:49:45.000000000",1130,810685796.272]
["2019-11-06T06:50:00.000000000","2019-11-06T13:50:00.000000000",1021,276.4567]
["2019-11-06T06:50:00.000000000","2019-11-06T13:50:00.000000000",1016,478900.0]
["2019-11-06T06:50:15.000000000","2019-11-06T13:50:15.000000000",1019,14800.050000000001]
["2019-11-06T06:50:15.000000000","2019-11-06T13:50:15.000000000",1018,478808.3]
["2019-11-06T06:50:30.000000000","2019-11-06T13:50:30.000000000",1017,478917.7]
["2019-11-06T06:50:30.000000000","2019-11-06T13:50:30.000000000",1020,2932745.0]
["2019-11-06T06:50:30.000000000","2019-11-06T13:50:30.000000000",1133,957.851]
["2019-11-06T06:50:45.000000000","2019-11-06T13:50:45.000000000",1022,9.881352]
["2019-11-06T06:50:45.000000000","2019-11-06T13:50:45.000000000",1130,809637633.209]
["2019-11-06T06:51:00.000000000","2019-11-06T13:51:00.000000000",1021,276.2036]
["2019-11-06T06:51:00.000000000","2019-11-06T13:51:00.000000000",1016,478800.0]
["2019-11-06T06:51:15.000000000","2019-11-06T13:51:15.000000000",1019,14700.2]
["2019-11-06T06:51:15.000000000","2019-11-06T13:51:15.000000000",1018,478954.2]
["2019-11-06T06:51:30.000000000","2019-11-06T13:51:30.000000000",1017,479719.80000000005]
["2019-11-06T06:51:30.000000000","2019-11-06T13:51:30.000000000",1020,2932745.0]
["2019-11-06T06:51:30.000000000","2019-11-06T13:51:30.000000000",1133,958.4844]
["2019-11-06T06:51:45.000000000","2019-11-06T13:51:45.000000000",1022,10.82267]
["2019-11-06T06:51:45.000000000","2019-11-06T13:51:45.000000000",1130,811265306.684]
["2019-11-06T06:52:00.000000000","2019-11-06T13:52:00.000000000",1021,276.3923]
["2019-11-06T06:52:00.000000000","2019-11-06T13:52:00.000000000",1016,479000.0]
["2019-11-06T06:52:15.000000000","2019-11-06T13:52:15.000000000",1019,14800.050000000001]
["2019-11-06T06:52:15.000000000","2019-11-06T13:52:15.000000000",1018,478858.3]
["2019-11-06T06:52:30.000000000","2019-11-06T13:52:30.000000000",1017,478400.0]
["2019-11-06T06:52:30.000000000","2019-11-06T13:52:30.000000000",1020,2932745.0]
["2019-11-06T06:52:30.000000000","2019-11-06T13:52:30.000000000",1133,957.2417]
["2019-11-06T06:52:45.000000000","2019-11-06T13:52:45.000000000",1022,11.87935]
["2019-11-06T06:52:45.000000000","2019-11-06T13:52:45.000000000",1130,810223595.66]
["2019-11-06T06:53:00.000000000","2019-11-06T13:53:00.000000000",1021,276.4233]
["2019-11-06T06:53:00.000000000","2019-11-06T13:53:00.000000000",1016,479000.0]
["2019-11-06T06:53:15.000000000","2019-11-06T13:53:15.000000000",1019,14800.050000000001]
["2019-11-06T06:53:15.000000000","2019-11-06T13:53:15.000000000",1018,478633.30000000005]
["2019-11-06T06:53:30.000000000","2019-11-06T13:53:30.000000000",1017,478962.5]
["2019-11-06T06:53:30.000000000","2019-11-06T13:53:30.000000000",1020,2932746.0]
["2019-11-06T06:53:30.000000000","2019-11-06T13:53:30.000000000",1133,959.375]
["2019-11-06T06:53:45.000000000","2019-11-06T13:53:45.000000000",1022,12.78725]
["2019-11-06T06:53:45.000000000","2019-11-06T13:53:45.000000000",1130,809826484.845]
["2019-11-06T06:54:00.000000000","2019-11-06T13:54:00.000000000",1021,276.006]
["2019-11-06T06:54:00.000000000","2019-11-06T13:54:00.000000000",1016,478200.0]
["2019-11-06T06:54:15.000000000","2019-11-06T13:54:15.000000000",1019,14700.2]
["2019-11-06T06:54:15.000000000","2019-11-06T13:54:15.000000000",1018,478808.3]
["2019-11-06T06:54:30.000000000","2019-11-06T13:54:30.000000000",1017,478995.8]
["2019-11-06T06:54:30.000000000","2019-11-06T13:54:30.000000000",1020,2932746.0]
["2019-11-06T06:54:30.000000000","2019-11-06T13:54:30.000000000",1133,957.7791]
["2019-11-06T06:54:45.000000000","2019-11-06T13:54:45.000000000",1022,13.78192]
["2019-11-06T06:54:45.000000000","2019-11-06T13:54:45.000000000",1130,810959404.6248]
["2019-11-06T06:55:00.000000000","2019-11-06T13:55:00.000000000",1021,276.4922]
["2019-11-06T06:55:00.000000000","2019-11-06T13:55:00.000000000",1016,478900.0]
["2019-11-06T06:55:15.000000000","2019-11-06T13:55:15.000000000",1019,14800.050000000001]
["2019-11-06T06:55:15.000000000","2019-11-06T13:55:15.000000000",1018,479331.2]
["2019-11-06T06:55:30.000000000","2019-11-06T13:55:30.000000000",1017,479811.5]
["2019-11-06T06:55:30.000000000","2019-11-06T13:55:30.000000000",1020,2932746.0]
["2019-11-06T06:55:30.000000000","2019-11-06T13:55:30.000000000",1133,960.4386]
["2019-11-06T06:55:45.000000000","2019-11-06T13:55:45.000000000",1022,14.92511]
["2019-11-06T06:55:45.000000000","2019-11-06T13:55:45.000000000",1130,810256425.4086]
["2019-11-06T06:56:00.000000000","2019-11-06T13:56:00.000000000",1021,276.3568]
["2019-11-06T06:56:00.000000000","2019-11-06T13:56:00.000000000",1016,479400.0]
["2019-11-06T06:56:15.000000000","2019-11-06T13:56:15.000000000",1019,14746.800000000001]
["2019-11-06T06:56:15.000000000","2019-11-06T13:56:15.000000000",1018,479539.60000000003]
["2019-11-06T06:56:30.000000000","2019-11-06T13:56:30.000000000",1017,479984.39999999997]
["2019-11-06T06:56:30.000000000","2019-11-06T13:56:30.000000000",1020,2932746.0]
["2019-11-06T06:56:30.000000000","2019-11-06T13:56:30.000000000",1133,958.799]
["2019-11-06T06:56:45.000000000","2019-11-06T13:56:45.000000000",1022,15.68]
["2019-11-06T06:56:45.000000000","2019-11-06T13:56:45.000000000",1130,811057065.0666]
["2019-11-06T06:57:00.000000000","2019-11-06T13:57:00.000000000",1021,276.3834]
["2019-11-06T06:57:00.000000000","2019-11-06T13:57:00.000000000",1016,479200.0]
["2019-11-06T06:57:15.000000000","2019-11-06T13:57:15.000000000",1019,14746.800000000001]
["2019-11-06T06:57:15.000000000","2019-11-06T13:57:15.000000000",1018,478872.9]
["2019-11-06T06:57:30.000000000","2019-11-06T13:57:30.000000000",1017,479846.9]
["2019-11-06T06:57:30.000000000","2019-11-06T13:57:30.000000000",1020,2932746.0]
["2019-11-06T06:57:30.000000000","2019-11-06T13:57:30.000000000",1133,960.3011]
["2019-11-06T06:57:45.000000000","2019-11-06T13:57:45.000000000",1022,16.52799]
["2019-11-06T06:57:45.000000000","2019-11-06T13:57:45.000000000",1130,810913947.0618]
["2019-11-06T06:58:00.000000000","2019-11-06T13:58:00.000000000",1021,276.6542]
["2019-11-06T06:58:00.000000000","2019-11-06T13:58:00.000000000",1016,479000.0]
["2019-11-06T06:58:15.000000000","2019-11-06T13:58:15.000000000",1019,14700.2]
["2019-11-06T06:58:15.000000000","2019-11-06T13:58:15.000000000",1018,479120.8]
["2019-11-06T06:58:30.000000000","2019-11-06T13:58:30.000000000",1017,479578.10000000003]
["2019-11-06T06:58:30.000000000","2019-11-06T13:58:30.000000000",1020,2932747.0]
["2019-11-06T06:58:30.000000000","2019-11-06T13:58:30.000000000",1133,958.7323]
["2019-11-06T06:58:45.000000000","2019-11-06T13:58:45.000000000",1022,17.5936]
["2019-11-06T06:58:45.000000000","2019-11-06T13:58:45.000000000",1130,810393367.6979]
["2019-11-06T06:59:00.000000000","2019-11-06T13:59:00.000000000",1021,276.2857]
["2019-11-06T06:59:00.000000000","2019-11-06T13:59:00.000000000",1016,478700.0]
["2019-11-06T06:59:15.000000000","2019-11-06T13:59:15.000000000",1019,14800.050000000001]
["2019-11-06T06:59:15.000000000","2019-11-06T13:59:15.000000000",1018,478700.0]
["2019-11-06T06:59:30.000000000","2019-11-06T13:59:30.000000000",1017,479840.6]
["2019-11-06T06:59:30.000000000","2019-11-06T13:59:30.000000000",1020,2932747.0]
["2019-11-06T06:59:30.000000000","2019-11-06T13:59:30.000000000",1133,958.5573]
["2019-11-06T06:59:45.000000000","2019-11-06T13:59:45.000000000",1022,18.67918]
["2019-11-06T06:59:45.000000000","2019-11-06T13:59:45.000000000",1130,810627694.1832]
["2019-11-06T07:00:00.000000000","2019-11-06T14:00:00.000000000",1021,276.3368]
["2019-11-06T07:00:00.000000000","2019-11-06T14:00:00.000000000",1016,479100.0]
["2019-11-06T07:00:15.000000000","2019-11-06T14:00:15.000000000",1019,14953.4]
["2019-11-06T07:00:15.000000000","2019-11-06T14:00:15.000000000",1018,478495.8]
["2019-11-06T07:00:30.000000000","2019-11-06T14:00:30.000000000",1017,479982.3]
["2019-11-06T07:00:30.000000000","2019-11-06T14:00:30.000000000",1020,2932747.0]
["2019-11-06T07:00:30.000000000","2019-11-06T14:00:30.000000000",1133,958.9469]
["2019-11-06T07:00:45.000000000","2019-11-06T14:00:45.000000000",1022,19.53387]
["2019-11-06T07:00:45.000000000","2019-11-06T14:00:45.000000000",1130,810100386.2726]
["2019-11-06T07:01:00.000000000","2019-11-06T14:01:00.000000000",1021,276.2213]
["2019-11-06T07:01:00.000000000","2019-11-06T14:01:00.000000000",1016,478700.0]
["2019-11-06T07:01:15.000000000","2019-11-06T14:01:15.000000000",1019,15406.689999999999]
["2019-11-06T07:01:15.000000000","2019-11-06T14:01:15.000000000",1018,478772.89999999997]
["2019-11-06T07:01:30.000000000","2019-11-06T14:01:30.000000000",1017,479282.30000000005]
["2019-11-06T07:01:30.000000000","2019-11-06T14:01:30.000000000",1020,2932748.0]
["2019-11-06T07:01:30.000000000","2019-11-06T14:01:30.000000000",1133,958.1552]
["2019-11-06T07:01:45.000000000","2019-11-06T14:01:45.000000000",1022,20.62389]
["2019-11-06T07:01:45.000000000","2019-11-06T14:01:45.000000000",1130,810211227.098]
["2019-11-06T07:02:00.000000000","2019-11-06T14:02:00.000000000",1021,276.1237]
["2019-11-06T07:02:00.000000000","2019-11-06T14:02:00.000000000",1016,479000.0]
["2019-11-06T07:02:15.000000000","2019-11-06T14:02:15.000000000",1019,16106.77]
["2019-11-06T07:02:15.000000000","2019-11-06T14:02:15.000000000",1018,478947.9]
["2019-11-06T07:02:30.000000000","2019-11-06T14:02:30.000000000",1017,479225.0]
["2019-11-06T07:02:30.000000000","2019-11-06T14:02:30.000000000",1020,2932748.0]
["2019-11-06T07:02:30.000000000","2019-11-06T14:02:30.000000000",1133,958.0729]
["2019-11-06T07:02:45.000000000","2019-11-06T14:02:45.000000000",1022,21.41866]
["2019-11-06T07:02:45.000000000","2019-11-06T14:02:45.000000000",1130,810289238.1948]
["2019-11-06T07:03:00.000000000","2019-11-06T14:03:00.000000000",1021,276.4855]
["2019-11-06T07:03:00.000000000","2019-11-06T14:03:00.000000000",1016,479200.0]
["2019-11-06T07:03:15.000000000","2019-11-06T14:03:15.000000000",1019,16906.690000000002]
["2019-11-06T07:03:15.000000000","2019-11-06T14:03:15.000000000",1018,478791.7]
["2019-11-06T07:03:30.000000000","2019-11-06T14:03:30.000000000",1017,479226.0]
["2019-11-06T07:03:30.000000000","2019-11-06T14:03:30.000000000",1020,2932748.0]
["2019-11-06T07:03:30.000000000","2019-11-06T14:03:30.000000000",1133,958.3198]
["2019-11-06T07:03:45.000000000","2019-11-06T14:03:45.000000000",1022,22.69963]
["2019-11-06T07:03:45.000000000","2019-11-06T14:03:45.000000000",1130,810321791.6976]
["2019-11-06T07:04:00.000000000","2019-11-06T14:04:00.000000000",1021,276.2236]
["2019-11-06T07:04:00.000000000","2019-11-06T14:04:00.000000000",1016,479500.0]
["2019-11-06T07:04:15.000000000","2019-11-06T14:04:15.000000000",1019,17660.03]
["2019-11-06T07:04:15.000000000","2019-11-06T14:04:15.000000000",1018,479093.8]
["2019-11-06T07:04:30.000000000","2019-11-06T14:04:30.000000000",1017,479279.2]
["2019-11-06T07:04:30.000000000","2019-11-06T14:04:30.000000000",1020,2932748.0]
["2019-11-06T07:04:30.000000000","2019-11-06T14:04:30.000000000",1133,958.4188]
["2019-11-06T07:04:45.000000000","2019-11-06T14:04:45.000000000",1022,23.4988]
["2019-11-06T07:04:45.000000000","2019-11-06T14:04:45.000000000",1130,811142651.169]
["2019-11-06T07:05:00.000000000","2019-11-06T14:05:00.000000000",1021,276.7075]
["2019-11-06T07:05:00.000000000","2019-11-06T14:05:00.000000000",1016,479200.0]
["2019-11-06T07:05:15.000000000","2019-11-06T14:05:15.000000000",1019,18560.17]
["2019-11-06T07:05:15.000000000","2019-11-06T14:05:15.000000000",1018,481018.7]
["2019-11-06T07:05:30.000000000","2019-11-06T14:05:30.000000000",1017,478589.60000000003]
["2019-11-06T07:05:30.000000000","2019-11-06T14:05:30.000000000",1020,2932749.0]
["2019-11-06T07:05:30.000000000","2019-11-06T14:05:30.000000000",1133,958.0458]
["2019-11-06T07:05:45.000000000","2019-11-06T14:05:45.000000000",1022,24.68204]
["2019-11-06T07:05:45.000000000","2019-11-06T14:05:45.000000000",1130,810543490.5483]
["2019-11-06T07:06:00.000000000","2019-11-06T14:06:00.000000000",1021,276.5655]
["2019-11-06T07:06:00.000000000","2019-11-06T14:06:00.000000000",1016,479500.0]
["2019-11-06T07:06:15.000000000","2019-11-06T14:06:15.000000000",1019,19306.84]
["2019-11-06T07:06:15.000000000","2019-11-06T14:06:15.000000000",1018,480341.7]
["2019-11-06T07:06:30.000000000","2019-11-06T14:06:30.000000000",1017,479305.2]
["2019-11-06T07:06:30.000000000","2019-11-06T14:06:30.000000000",1020,2932749.0]
["2019-11-06T07:06:30.000000000","2019-11-06T14:06:30.000000000",1133,960.249]
["2019-11-06T07:06:45.000000000","2019-11-06T14:06:45.000000000",1022,25.17272]
["2019-11-06T07:06:45.000000000","2019-11-06T14:06:45.000000000",1130,811995494.5782]
["2019-11-06T07:07:00.000000000","2019-11-06T14:07:00.000000000",1021,276.6254]
["2019-11-06T07:07:00.000000000","2019-11-06T14:07:00.000000000",1016,479300.0]
["2019-11-06T07:07:15.000000000","2019-11-06T14:07:15.000000000",1019,20106.77]
["2019-11-06T07:07:15.000000000","2019-11-06T14:07:15.000000000",1018,479989.6]
["2019-11-06T07:07:30.000000000","2019-11-06T14:07:30.000000000",1017,479319.8]
["2019-11-06T07:07:30.000000000","2019-11-06T14:07:30.000000000",1020,2932749.0]
["2019-11-06T07:07:30.000000000","2019-11-06T14:07:30.000000000",1133,959.9886]
["2019-11-06T07:07:45.000000000","2019-11-06T14:07:45.000000000",1022,25.97408]
["2019-11-06T07:07:45.000000000","2019-11-06T14:07:45.000000000",1130,810706534.55]
["2019-11-06T07:08:00.000000000","2019-11-06T14:08:00.000000000",1021,276.6631]
["2019-11-06T07:08:00.000000000","2019-11-06T14:08:00.000000000",1016,479800.0]
["2019-11-06T07:08:15.000000000","2019-11-06T14:08:15.000000000",1019,20853.44]
["2019-11-06T07:08:15.000000000","2019-11-06T14:08:15.000000000",1018,479212.5]
["2019-11-06T07:08:30.000000000","2019-11-06T14:08:30.000000000",1017,479776.0]
["2019-11-06T07:08:30.000000000","2019-11-06T14:08:30.000000000",1020,2932750.0]
["2019-11-06T07:08:30.000000000","2019-11-06T14:08:30.000000000",1133,959.9531]
["2019-11-06T07:08:45.000000000","2019-11-06T14:08:45.000000000",1022,26.67341]
["2019-11-06T07:08:45.000000000","2019-11-06T14:08:45.000000000",1130,811071075.375]
["2019-11-06T07:09:00.000000000","2019-11-06T14:09:00.000000000",1021,276.2191]
["2019-11-06T07:09:00.000000000","2019-11-06T14:09:00.000000000",1016,479400.0]
["2019-11-06T07:09:15.000000000","2019-11-06T14:09:15.000000000",1019,21760.13]
["2019-11-06T07:09:15.000000000","2019-11-06T14:09:15.000000000",1018,480797.9]
["2019-11-06T07:09:30.000000000","2019-11-06T14:09:30.000000000",1017,479371.89999999997]
["2019-11-06T07:09:30.000000000","2019-11-06T14:09:30.000000000",1020,2932750.0]
["2019-11-06T07:09:30.000000000","2019-11-06T14:09:30.000000000",1133,960.199]
["2019-11-06T07:09:45.000000000","2019-11-06T14:09:45.000000000",1022,27.86331]
["2019-11-06T07:09:45.000000000","2019-11-06T14:09:45.000000000",1130,811585479.725]
["2019-11-06T07:10:00.000000000","2019-11-06T14:10:00.000000000",1021,276.7675]
["2019-11-06T07:10:00.000000000","2019-11-06T14:10:00.000000000",1016,479700.0]
["2019-11-06T07:10:15.000000000","2019-11-06T14:10:15.000000000",1019,22606.77]
["2019-11-06T07:10:15.000000000","2019-11-06T14:10:15.000000000",1018,480985.4]
["2019-11-06T07:10:30.000000000","2019-11-06T14:10:30.000000000",1017,479562.5]
["2019-11-06T07:10:30.000000000","2019-11-06T14:10:30.000000000",1020,2932751.0]
["2019-11-06T07:10:30.000000000","2019-11-06T14:10:30.000000000",1133,958.9042]
["2019-11-06T07:10:45.000000000","2019-11-06T14:10:45.000000000",1022,28.738]
["2019-11-06T07:10:45.000000000","2019-11-06T14:10:45.000000000",1130,810335817.9807]
["2019-11-06T07:11:00.000000000","2019-11-06T14:11:00.000000000",1021,276.3966]
["2019-11-06T07:11:00.000000000","2019-11-06T14:11:00.000000000",1016,479100.0]
["2019-11-06T07:11:15.000000000","2019-11-06T14:11:15.000000000",1019,23300.05]
["2019-11-06T07:11:15.000000000","2019-11-06T14:11:15.000000000",1018,478454.2]
["2019-11-06T07:11:30.000000000","2019-11-06T14:11:30.000000000",1017,479483.3]
["2019-11-06T07:11:30.000000000","2019-11-06T14:11:30.000000000",1020,2932751.0]
["2019-11-06T07:11:30.000000000","2019-11-06T14:11:30.000000000",1133,959.8687]
["2019-11-06T07:11:45.000000000","2019-11-06T14:11:45.000000000",1022,29.09094]
["2019-11-06T07:11:45.000000000","2019-11-06T14:11:45.000000000",1130,811494547.9008]
["2019-11-06T07:12:00.000000000","2019-11-06T14:12:00.000000000",1021,276.4833]
["2019-11-06T07:12:00.000000000","2019-11-06T14:12:00.000000000",1016,479600.0]
["2019-11-06T07:12:15.000000000","2019-11-06T14:12:15.000000000",1019,24406.690000000002]
["2019-11-06T07:12:15.000000000","2019-11-06T14:12:15.000000000",1018,479320.80000000005]
["2019-11-06T07:12:30.000000000","2019-11-06T14:12:30.000000000",1017,479719.80000000005]
["2019-11-06T07:12:30.000000000","2019-11-06T14:12:30.000000000",1020,2932751.0]
["2019-11-06T07:12:30.000000000","2019-11-06T14:12:30.000000000",1133,958.2469]
["2019-11-06T07:12:45.000000000","2019-11-06T14:12:45.000000000",1022,29.36625]
["2019-11-06T07:12:45.000000000","2019-11-06T14:12:45.000000000",1130,810427026.5368]
["2019-11-06T07:13:00.000000000","2019-11-06T14:13:00.000000000",1021,276.7563]
["2019-11-06T07:13:00.000000000","2019-11-06T14:13:00.000000000",1016,479200.0]
["2019-11-06T07:13:15.000000000","2019-11-06T14:13:15.000000000",1019,25160.03]
["2019-11-06T07:13:15.000000000","2019-11-06T14:13:15.000000000",1018,478593.8]
["2019-11-06T07:13:30.000000000","2019-11-06T14:13:30.000000000",1017,479768.7]
["2019-11-06T07:13:30.000000000","2019-11-06T14:13:30.000000000",1020,2932752.0]
["2019-11-06T07:13:30.000000000","2019-11-06T14:13:30.000000000",1133,958.4312]
["2019-11-06T07:13:45.000000000","2019-11-06T14:13:45.000000000",1022,24.39788]
["2019-11-06T07:13:45.000000000","2019-11-06T14:13:45.000000000",1130,810837301.6032]
["2019-11-06T07:14:00.000000000","2019-11-06T14:14:00.000000000",1021,276.3812]
["2019-11-06T07:14:00.000000000","2019-11-06T14:14:00.000000000",1016,479400.0]
["2019-11-06T07:14:15.000000000","2019-11-06T14:14:15.000000000",1019,25720.07]
["2019-11-06T07:14:15.000000000","2019-11-06T14:14:15.000000000",1018,479177.1]
["2019-11-06T07:14:30.000000000","2019-11-06T14:14:30.000000000",1017,478615.6]
["2019-11-06T07:14:30.000000000","2019-11-06T14:14:30.000000000",1020,2932752.0]
["2019-11-06T07:14:30.000000000","2019-11-06T14:14:30.000000000",1133,958.7677]
["2019-11-06T07:14:45.000000000","2019-11-06T14:14:45.000000000",1022,26.35593]
["2019-11-06T07:14:45.000000000","2019-11-06T14:14:45.000000000",1130,811553479.6416]
["2019-11-06T07:15:00.000000000","2019-11-06T14:15:00.000000000",1021,276.8873]
["2019-11-06T07:15:00.000000000","2019-11-06T14:15:00.000000000",1016,479700.0]
["2019-11-06T07:15:15.000000000","2019-11-06T14:15:15.000000000",1019,26506.789999999997]
["2019-11-06T07:15:15.000000000","2019-11-06T14:15:15.000000000",1018,480720.8]
["2019-11-06T07:15:30.000000000","2019-11-06T14:15:30.000000000",1017,480156.3]
["2019-11-06T07:15:30.000000000","2019-11-06T14:15:30.000000000",1020,2932752.0]
["2019-11-06T07:15:30.000000000","2019-11-06T14:15:30.000000000",1133,961.05]
["2019-11-06T07:15:45.000000000","2019-11-06T14:15:45.000000000",1022,29.63043]
["2019-11-06T07:15:45.000000000","2019-11-06T14:15:45.000000000",1130,810909154.0272]
["2019-11-06T07:16:00.000000000","2019-11-06T14:16:00.000000000",1021,276.5654]
["2019-11-06T07:16:00.000000000","2019-11-06T14:16:00.000000000",1016,479900.0]
["2019-11-06T07:16:15.000000000","2019-11-06T14:16:15.000000000",1019,27073.51]
["2019-11-06T07:16:15.000000000","2019-11-06T14:16:15.000000000",1018,481202.1]
["2019-11-06T07:16:30.000000000","2019-11-06T14:16:30.000000000",1017,479427.1]
["2019-11-06T07:16:30.000000000","2019-11-06T14:16:30.000000000",1020,2932753.0]
["2019-11-06T07:16:30.000000000","2019-11-06T14:16:30.000000000",1133,960.8063]
["2019-11-06T07:16:45.000000000","2019-11-06T14:16:45.000000000",1022,30.94024]
["2019-11-06T07:16:45.000000000","2019-11-06T14:16:45.000000000",1130,812517458.9982]
["2019-11-06T07:17:00.000000000","2019-11-06T14:17:00.000000000",1021,276.8141]
["2019-11-06T07:17:00.000000000","2019-11-06T14:17:00.000000000",1016,480100.0]
["2019-11-06T07:17:15.000000000","2019-11-06T14:17:15.000000000",1019,28160.03]
["2019-11-06T07:17:15.000000000","2019-11-06T14:17:15.000000000",1018,479766.7]
["2019-11-06T07:17:30.000000000","2019-11-06T14:17:30.000000000",1017,479718.8]
["2019-11-06T07:17:30.000000000","2019-11-06T14:17:30.000000000",1020,2932753.0]
["2019-11-06T07:17:30.000000000","2019-11-06T14:17:30.000000000",1133,958.9126]
["2019-11-06T07:17:45.000000000","2019-11-06T14:17:45.000000000",1022,31.22444]
["2019-11-06T07:17:45.000000000","2019-11-06T14:17:45.000000000",1130,810570697.5568]
["2019-11-06T07:18:00.000000000","2019-11-06T14:18:00.000000000",1021,276.5921]
["2019-11-06T07:18:00.000000000","2019-11-06T14:18:00.000000000",1016,479900.0]
["2019-11-06T07:18:15.000000000","2019-11-06T14:18:15.000000000",1019,29053.38]
["2019-11-06T07:18:15.000000000","2019-11-06T14:18:15.000000000",1018,478664.60000000003]
["2019-11-06T07:18:30.000000000","2019-11-06T14:18:30.000000000",1017,479867.7]
["2019-11-06T07:18:30.000000000","2019-11-06T14:18:30.000000000",1020,2932754.0]
["2019-11-06T07:18:30.000000000","2019-11-06T14:18:30.000000000",1133,958.8573]
["2019-11-06T07:18:45.000000000","2019-11-06T14:18:45.000000000",1022,28.65362]
["2019-11-06T07:18:45.000000000","2019-11-06T14:18:45.000000000",1130,810798848.9282]
["2019-11-06T07:19:00.000000000","2019-11-06T14:19:00.000000000",1021,276.4301]
["2019-11-06T07:19:00.000000000","2019-11-06T14:19:00.000000000",1016,480000.0]
["2019-11-06T07:19:15.000000000","2019-11-06T14:19:15.000000000",1019,29806.84]
["2019-11-06T07:19:15.000000000","2019-11-06T14:19:15.000000000",1018,479641.7]
["2019-11-06T07:19:30.000000000","2019-11-06T14:19:30.000000000",1017,479955.2]
["2019-11-06T07:19:30.000000000","2019-11-06T14:19:30.000000000",1020,2932754.0]
["2019-11-06T07:19:30.000000000","2019-11-06T14:19:30.000000000",1133,959.1385]
["2019-11-06T07:19:45.000000000","2019-11-06T14:19:45.000000000",1022,31.664]
["2019-11-06T07:19:45.000000000","2019-11-06T14:19:45.000000000",1130,810714092.3376]
["2019-11-06T07:20:00.000000000","2019-11-06T14:20:00.000000000",1021,276.6587]
["2019-11-06T07:20:00.000000000","2019-11-06T14:20:00.000000000",1016,479100.0]
["2019-11-06T07:20:15.000000000","2019-11-06T14:20:15.000000000",1019,30453.399999999998]
["2019-11-06T07:20:15.000000000","2019-11-06T14:20:15.000000000",1018,480722.89999999997]
["2019-11-06T07:20:30.000000000","2019-11-06T14:20:30.000000000",1017,481754.2]
["2019-11-06T07:20:30.000000000","2019-11-06T14:20:30.000000000",1020,2932754.0]
["2019-11-06T07:20:30.000000000","2019-11-06T14:20:30.000000000",1133,963.3667]
["2019-11-06T07:20:45.000000000","2019-11-06T14:20:45.000000000",1022,32.84503]
["2019-11-06T07:20:45.000000000","2019-11-06T14:20:45.000000000",1130,811652263.821]
["2019-11-06T07:21:00.000000000","2019-11-06T14:21:00.000000000",1021,276.7231]
["2019-11-06T07:21:00.000000000","2019-11-06T14:21:00.000000000",1016,479900.0]
["2019-11-06T07:21:15.000000000","2019-11-06T14:21:15.000000000",1019,31306.84]
["2019-11-06T07:21:15.000000000","2019-11-06T14:21:15.000000000",1018,481360.4]
["2019-11-06T07:21:30.000000000","2019-11-06T14:21:30.000000000",1017,479702.1]
["2019-11-06T07:21:30.000000000","2019-11-06T14:21:30.000000000",1020,2932755.0]
["2019-11-06T07:21:30.000000000","2019-11-06T14:21:30.000000000",1133,959.35]
["2019-11-06T07:21:45.000000000","2019-11-06T14:21:45.000000000",1022,31.1312]
["2019-11-06T07:21:45.000000000","2019-11-06T14:21:45.000000000",1130,812049358.848]
["2019-11-06T07:22:00.000000000","2019-11-06T14:22:00.000000000",1021,276.8718]
["2019-11-06T07:22:00.000000000","2019-11-06T14:22:00.000000000",1016,479900.0]
["2019-11-06T07:22:15.000000000","2019-11-06T14:22:15.000000000",1019,32106.769999999997]
["2019-11-06T07:22:15.000000000","2019-11-06T14:22:15.000000000",1018,479091.7]
["2019-11-06T07:22:30.000000000","2019-11-06T14:22:30.000000000",1017,481138.5]
["2019-11-06T07:22:30.000000000","2019-11-06T14:22:30.000000000",1020,2932755.0]
["2019-11-06T07:22:30.000000000","2019-11-06T14:22:30.000000000",1133,962.0739]
["2019-11-06T07:22:45.000000000","2019-11-06T14:22:45.000000000",1022,36.12838]
["2019-11-06T07:22:45.000000000","2019-11-06T14:22:45.000000000",1130,811241954.7352]
["2019-11-06T07:23:00.000000000","2019-11-06T14:23:00.000000000",1021,276.8474]
["2019-11-06T07:23:00.000000000","2019-11-06T14:23:00.000000000",1016,479900.0]
["2019-11-06T07:23:15.000000000","2019-11-06T14:23:15.000000000",1019,33006.79]
["2019-11-06T07:23:15.000000000","2019-11-06T14:23:15.000000000",1018,479647.89999999997]
["2019-11-06T07:23:30.000000000","2019-11-06T14:23:30.000000000",1017,481630.2]
["2019-11-06T07:23:30.000000000","2019-11-06T14:23:30.000000000",1020,2932756.0]
["2019-11-06T07:23:30.000000000","2019-11-06T14:23:30.000000000",1133,962.449]
["2019-11-06T07:23:45.000000000","2019-11-06T14:23:45.000000000",1022,34.72756]
["2019-11-06T07:23:45.000000000","2019-11-06T14:23:45.000000000",1130,812127647.0472]
["2019-11-06T07:24:00.000000000","2019-11-06T14:24:00.000000000",1021,276.8585]
["2019-11-06T07:24:00.000000000","2019-11-06T14:24:00.000000000",1016,480300.0]
["2019-11-06T07:24:15.000000000","2019-11-06T14:24:15.000000000",1019,33753.450000000004]
["2019-11-06T07:24:15.000000000","2019-11-06T14:24:15.000000000",1018,481493.7]
["2019-11-06T07:24:30.000000000","2019-11-06T14:24:30.000000000",1017,481322.9]
["2019-11-06T07:24:30.000000000","2019-11-06T14:24:30.000000000",1020,2932756.0]
["2019-11-06T07:24:30.000000000","2019-11-06T14:24:30.000000000",1133,963.0666]
["2019-11-06T07:24:45.000000000","2019-11-06T14:24:45.000000000",1022,36.19273]
["2019-11-06T07:24:45.000000000","2019-11-06T14:24:45.000000000",1130,812349070.1252]
["2019-11-06T07:25:00.000000000","2019-11-06T14:25:00.000000000",1021,277.0782]
["2019-11-06T07:25:00.000000000","2019-11-06T14:25:00.000000000",1016,480100.0]
["2019-11-06T07:25:15.000000000","2019-11-06T14:25:15.000000000",1019,34300.049999999996]
["2019-11-06T07:25:15.000000000","2019-11-06T14:25:15.000000000",1018,481716.7]
["2019-11-06T07:25:30.000000000","2019-11-06T14:25:30.000000000",1017,481419.8]
["2019-11-06T07:25:30.000000000","2019-11-06T14:25:30.000000000",1020,2932757.0]
["2019-11-06T07:25:30.000000000","2019-11-06T14:25:30.000000000",1133,961.8865]
["2019-11-06T07:25:45.000000000","2019-11-06T14:25:45.000000000",1022,36.39691]
["2019-11-06T07:25:45.000000000","2019-11-06T14:25:45.000000000",1130,811463654.5029]
["2019-11-06T07:26:00.000000000","2019-11-06T14:26:00.000000000",1021,276.7608]
["2019-11-06T07:26:00.000000000","2019-11-06T14:26:00.000000000",1016,480200.0]
["2019-11-06T07:26:15.000000000","2019-11-06T14:26:15.000000000",1019,35253.450000000004]
["2019-11-06T07:26:15.000000000","2019-11-06T14:26:15.000000000",1018,481833.3]
["2019-11-06T07:26:30.000000000","2019-11-06T14:26:30.000000000",1017,481386.39999999997]
["2019-11-06T07:26:30.000000000","2019-11-06T14:26:30.000000000",1020,2932757.0]
["2019-11-06T07:26:30.000000000","2019-11-06T14:26:30.000000000",1133,963.2843]
["2019-11-06T07:26:45.000000000","2019-11-06T14:26:45.000000000",1022,38.74578]
["2019-11-06T07:26:45.000000000","2019-11-06T14:26:45.000000000",1130,813144108.2508]
["2019-11-06T07:27:00.000000000","2019-11-06T14:27:00.000000000",1021,277.1426]
["2019-11-06T07:27:00.000000000","2019-11-06T14:27:00.000000000",1016,480300.0]
["2019-11-06T07:27:15.000000000","2019-11-06T14:27:15.000000000",1019,36053.39]
["2019-11-06T07:27:15.000000000","2019-11-06T14:27:15.000000000",1018,481637.5]
["2019-11-06T07:27:30.000000000","2019-11-06T14:27:30.000000000",1017,479728.1]
["2019-11-06T07:27:30.000000000","2019-11-06T14:27:30.000000000",1020,2932758.0]
["2019-11-06T07:27:30.000000000","2019-11-06T14:27:30.000000000",1133,961.176]
["2019-11-06T07:27:45.000000000","2019-11-06T14:27:45.000000000",1022,35.06492]
["2019-11-06T07:27:45.000000000","2019-11-06T14:27:45.000000000",1130,811060676.9676]
["2019-11-06T07:28:00.000000000","2019-11-06T14:28:00.000000000",1021,276.5433]
["2019-11-06T07:28:00.000000000","2019-11-06T14:28:00.000000000",1016,479900.0]
["2019-11-06T07:28:15.000000000","2019-11-06T14:28:15.000000000",1019,36800.049999999996]
["2019-11-06T07:28:15.000000000","2019-11-06T14:28:15.000000000",1018,481681.2]
["2019-11-06T07:28:30.000000000","2019-11-06T14:28:30.000000000",1017,480196.9]
["2019-11-06T07:28:30.000000000","2019-11-06T14:28:30.000000000",1020,2932759.0]
["2019-11-06T07:28:30.000000000","2019-11-06T14:28:30.000000000",1133,961.7844]
["2019-11-06T07:28:45.000000000","2019-11-06T14:28:45.000000000",1022,39.23635]
["2019-11-06T07:28:45.000000000","2019-11-06T14:28:45.000000000",1130,812831753.404]
["2019-11-06T07:29:00.000000000","2019-11-06T14:29:00.000000000",1021,276.9784]
["2019-11-06T07:29:00.000000000","2019-11-06T14:29:00.000000000",1016,479900.0]
["2019-11-06T07:29:15.000000000","2019-11-06T14:29:15.000000000",1019,37606.77]
["2019-11-06T07:29:15.000000000","2019-11-06T14:29:15.000000000",1018,481514.6]
["2019-11-06T07:29:30.000000000","2019-11-06T14:29:30.000000000",1017,479896.9]
["2019-11-06T07:29:30.000000000","2019-11-06T14:29:30.000000000",1020,2932759.0]
["2019-11-06T07:29:30.000000000","2019-11-06T14:29:30.000000000",1133,961.3594]
["2019-11-06T07:29:45.000000000","2019-11-06T14:29:45.000000000",1022,39.71813]
["2019-11-06T07:29:45.000000000","2019-11-06T14:29:45.000000000",1130,811679179.117]
["2019-11-06T07:30:00.000000000","2019-11-06T14:30:00.000000000",1021,276.8562]
["2019-11-06T07:30:00.000000000","2019-11-06T14:30:00.000000000",1016,479700.0]
["2019-11-06T07:30:15.000000000","2019-11-06T14:30:15.000000000",1019,38300.049999999996]
["2019-11-06T07:30:15.000000000","2019-11-06T14:30:15.000000000",1018,481104.2]
["2019-11-06T07:30:30.000000000","2019-11-06T14:30:30.000000000",1017,481240.6]
["2019-11-06T07:30:30.000000000","2019-11-06T14:30:30.000000000",1020,2932760.0]
["2019-11-06T07:30:30.000000000","2019-11-06T14:30:30.000000000",1133,962.4864]
["2019-11-06T07:30:45.000000000","2019-11-06T14:30:45.000000000",1022,40.16211]
["2019-11-06T07:30:45.000000000","2019-11-06T14:30:45.000000000",1130,811803218.352]
["2019-11-06T07:31:00.000000000","2019-11-06T14:31:00.000000000",1021,276.6476]
["2019-11-06T07:31:00.000000000","2019-11-06T14:31:00.000000000",1016,479900.0]
["2019-11-06T07:31:15.000000000","2019-11-06T14:31:15.000000000",1019,39106.77]
["2019-11-06T07:31:15.000000000","2019-11-06T14:31:15.000000000",1018,481706.2]
["2019-11-06T07:31:30.000000000","2019-11-06T14:31:30.000000000",1017,481901.0]
["2019-11-06T07:31:30.000000000","2019-11-06T14:31:30.000000000",1020,2932760.0]
["2019-11-06T07:31:30.000000000","2019-11-06T14:31:30.000000000",1133,963.7052]
["2019-11-06T07:31:45.000000000","2019-11-06T14:31:45.000000000",1022,40.84589]
["2019-11-06T07:31:45.000000000","2019-11-06T14:31:45.000000000",1130,812174212.492]
["2019-11-06T07:32:00.000000000","2019-11-06T14:32:00.000000000",1021,276.8407]
["2019-11-06T07:32:00.000000000","2019-11-06T14:32:00.000000000",1016,479500.0]
["2019-11-06T07:32:15.000000000","2019-11-06T14:32:15.000000000",1019,40006.79]
["2019-11-06T07:32:15.000000000","2019-11-06T14:32:15.000000000",1018,481497.9]
["2019-11-06T07:32:30.000000000","2019-11-06T14:32:30.000000000",1017,481914.60000000003]
["2019-11-06T07:32:30.000000000","2019-11-06T14:32:30.000000000",1020,2932761.0]
["2019-11-06T07:32:30.000000000","2019-11-06T14:32:30.000000000",1133,963.1938]
["2019-11-06T07:32:45.000000000","2019-11-06T14:32:45.000000000",1022,40.87252]
["2019-11-06T07:32:45.000000000","2019-11-06T14:32:45.000000000",1130,811797043.083]
["2019-11-06T07:33:00.000000000","2019-11-06T14:33:00.000000000",1021,276.7208]
["2019-11-06T07:33:00.000000000","2019-11-06T14:33:00.000000000",1016,480200.0]
["2019-11-06T07:33:15.000000000","2019-11-06T14:33:15.000000000",1019,40853.44]
["2019-11-06T07:33:15.000000000","2019-11-06T14:33:15.000000000",1018,481429.19999999995]
["2019-11-06T07:33:30.000000000","2019-11-06T14:33:30.000000000",1017,481690.60000000003]
["2019-11-06T07:33:30.000000000","2019-11-06T14:33:30.000000000",1020,2932761.0]
["2019-11-06T07:33:30.000000000","2019-11-06T14:33:30.000000000",1133,963.1739]
["2019-11-06T07:33:45.000000000","2019-11-06T14:33:45.000000000",1022,38.82565]
["2019-11-06T07:33:45.000000000","2019-11-06T14:33:45.000000000",1130,812135483.7024]
["2019-11-06T07:34:00.000000000","2019-11-06T14:34:00.000000000",1021,276.7497]
["2019-11-06T07:34:00.000000000","2019-11-06T14:34:00.000000000",1016,479800.0]
["2019-11-06T07:34:15.000000000","2019-11-06T14:34:15.000000000",1019,41653.48]
["2019-11-06T07:34:15.000000000","2019-11-06T14:34:15.000000000",1018,481095.8]
["2019-11-06T07:34:30.000000000","2019-11-06T14:34:30.000000000",1017,480178.1]
["2019-11-06T07:34:30.000000000","2019-11-06T14:34:30.000000000",1020,2932762.0]
["2019-11-06T07:34:30.000000000","2019-11-06T14:34:30.000000000",1133,961.3323]
["2019-11-06T07:34:45.000000000","2019-11-06T14:34:45.000000000",1022,40.19543]
["2019-11-06T07:34:45.000000000","2019-11-06T14:34:45.000000000",1130,811087591.482]
["2019-11-06T07:35:00.000000000","2019-11-06T14:35:00.000000000",1021,276.8895]
["2019-11-06T07:35:00.000000000","2019-11-06T14:35:00.000000000",1016,480200.0]
["2019-11-06T07:35:15.000000000","2019-11-06T14:35:15.000000000",1019,42406.689999999995]
["2019-11-06T07:35:15.000000000","2019-11-06T14:35:15.000000000",1018,481472.89999999997]
["2019-11-06T07:35:30.000000000","2019-11-06T14:35:30.000000000",1017,481513.5]
["2019-11-06T07:35:30.000000000","2019-11-06T14:35:30.000000000",1020,2932763.0]
["2019-11-06T07:35:30.000000000","2019-11-06T14:35:30.000000000",1133,963.1593]
["2019-11-06T07:35:45.000000000","2019-11-06T14:35:45.000000000",1022,44.78639]
["2019-11-06T07:35:45.000000000","2019-11-06T14:35:45.000000000",1130,812455122.1536]
["2019-11-06T07:36:00.000000000","2019-11-06T14:36:00.000000000",1021,276.6254]
["2019-11-06T07:36:00.000000000","2019-11-06T14:36:00.000000000",1016,479900.0]
["2019-11-06T07:36:15.000000000","2019-11-06T14:36:15.000000000",1019,43253.450000000004]
["2019-11-06T07:36:15.000000000","2019-11-06T14:36:15.000000000",1018,479670.8]
["2019-11-06T07:36:30.000000000","2019-11-06T14:36:30.000000000",1017,479522.89999999997]
["2019-11-06T07:36:30.000000000","2019-11-06T14:36:30.000000000",1020,2932763.0]
["2019-11-06T07:36:30.000000000","2019-11-06T14:36:30.000000000",1133,960.1896]
["2019-11-06T07:36:45.000000000","2019-11-06T14:36:45.000000000",1022,37.41374]
["2019-11-06T07:36:45.000000000","2019-11-06T14:36:45.000000000",1130,811602274.6732]
["2019-11-06T07:37:00.000000000","2019-11-06T14:37:00.000000000",1021,276.9228]
["2019-11-06T07:37:00.000000000","2019-11-06T14:37:00.000000000",1016,479600.0]
["2019-11-06T07:37:15.000000000","2019-11-06T14:37:15.000000000",1019,43853.44]
["2019-11-06T07:37:15.000000000","2019-11-06T14:37:15.000000000",1018,480510.4]
["2019-11-06T07:37:30.000000000","2019-11-06T14:37:30.000000000",1017,479357.3]
["2019-11-06T07:37:30.000000000","2019-11-06T14:37:30.000000000",1020,2932763.0]
["2019-11-06T07:37:30.000000000","2019-11-06T14:37:30.000000000",1133,960.5886]
["2019-11-06T07:37:45.000000000","2019-11-06T14:37:45.000000000",1022,39.51164]
["2019-11-06T07:37:45.000000000","2019-11-06T14:37:45.000000000",1130,811316020.3668]
["2019-11-06T07:38:00.000000000","2019-11-06T14:38:00.000000000",1021,276.6232]
["2019-11-06T07:38:00.000000000","2019-11-06T14:38:00.000000000",1016,479800.0]
["2019-11-06T07:38:15.000000000","2019-11-06T14:38:15.000000000",1019,44506.79]
["2019-11-06T07:38:15.000000000","2019-11-06T14:38:15.000000000",1018,480575.0]
["2019-11-06T07:38:30.000000000","2019-11-06T14:38:30.000000000",1017,479810.4]
["2019-11-06T07:38:30.000000000","2019-11-06T14:38:30.000000000",1020,2932764.0]
["2019-11-06T07:38:30.000000000","2019-11-06T14:38:30.000000000",1133,961.2333]
["2019-11-06T07:38:45.000000000","2019-11-06T14:38:45.000000000",1022,42.47315]
["2019-11-06T07:38:45.000000000","2019-11-06T14:38:45.000000000",1130,812357444.8632]
["2019-11-06T07:39:00.000000000","2019-11-06T14:39:00.000000000",1021,276.9673]
["2019-11-06T07:39:00.000000000","2019-11-06T14:39:00.000000000",1016,480000.0]
["2019-11-06T07:39:15.000000000","2019-11-06T14:39:15.000000000",1019,45306.840000000004]
["2019-11-06T07:39:15.000000000","2019-11-06T14:39:15.000000000",1018,481756.3]
["2019-11-06T07:39:30.000000000","2019-11-06T14:39:30.000000000",1017,481692.7]
["2019-11-06T07:39:30.000000000","2019-11-06T14:39:30.000000000",1020,2932765.0]
["2019-11-06T07:39:30.000000000","2019-11-06T14:39:30.000000000",1133,963.5302]
["2019-11-06T07:39:45.000000000","2019-11-06T14:39:45.000000000",1022,48.65804]
["2019-11-06T07:39:45.000000000","2019-11-06T14:39:45.000000000",1130,812214602.925]
["2019-11-06T07:40:00.000000000","2019-11-06T14:40:00.000000000",1021,277.2003]
["2019-11-06T07:40:00.000000000","2019-11-06T14:40:00.000000000",1016,480300.0]
["2019-11-06T07:40:15.000000000","2019-11-06T14:40:15.000000000",1019,46253.450000000004]
["2019-11-06T07:40:15.000000000","2019-11-06T14:40:15.000000000",1018,481854.2]
["2019-11-06T07:40:30.000000000","2019-11-06T14:40:30.000000000",1017,481909.4]
["2019-11-06T07:40:30.000000000","2019-11-06T14:40:30.000000000",1020,2932765.0]
["2019-11-06T07:40:30.000000000","2019-11-06T14:40:30.000000000",1133,963.5844]
["2019-11-06T07:40:45.000000000","2019-11-06T14:40:45.000000000",1022,45.86753]
["2019-11-06T07:40:45.000000000","2019-11-06T14:40:45.000000000",1130,813061292.1805]
["2019-11-06T07:41:00.000000000","2019-11-06T14:41:00.000000000",1021,277.014]
["2019-11-06T07:41:00.000000000","2019-11-06T14:41:00.000000000",1016,480200.0]
["2019-11-06T07:41:15.000000000","2019-11-06T14:41:15.000000000",1019,47153.48]
["2019-11-06T07:41:15.000000000","2019-11-06T14:41:15.000000000",1018,481487.5]
["2019-11-06T07:41:30.000000000","2019-11-06T14:41:30.000000000",1017,481725.0]
["2019-11-06T07:41:30.000000000","2019-11-06T14:41:30.000000000",1020,2932766.0]
["2019-11-06T07:41:30.000000000","2019-11-06T14:41:30.000000000",1133,963.0125]
["2019-11-06T07:41:45.000000000","2019-11-06T14:41:45.000000000",1022,44.86858]
["2019-11-06T07:41:45.000000000","2019-11-06T14:41:45.000000000",1130,812410202.0856]
["2019-11-06T07:42:00.000000000","2019-11-06T14:42:00.000000000",1021,277.036]
["2019-11-06T07:42:00.000000000","2019-11-06T14:42:00.000000000",1016,480000.0]
["2019-11-06T07:42:15.000000000","2019-11-06T14:42:15.000000000",1019,47953.4]
["2019-11-06T07:42:15.000000000","2019-11-06T14:42:15.000000000",1018,481114.6]
["2019-11-06T07:42:30.000000000","2019-11-06T14:42:30.000000000",1017,479551.10000000003]
["2019-11-06T07:42:30.000000000","2019-11-06T14:42:30.000000000",1020,2932766.0]
["2019-11-06T07:42:30.000000000","2019-11-06T14:42:30.000000000",1133,960.6511]
["2019-11-06T07:42:45.000000000","2019-11-06T14:42:45.000000000",1022,43.12358]
["2019-11-06T07:42:45.000000000","2019-11-06T14:42:45.000000000",1130,810978132.4478]
["2019-11-06T07:43:00.000000000","2019-11-06T14:43:00.000000000",1021,276.5587]
["2019-11-06T07:43:00.000000000","2019-11-06T14:43:00.000000000",1016,479600.0]
["2019-11-06T07:43:15.000000000","2019-11-06T14:43:15.000000000",1019,48606.77]
["2019-11-06T07:43:15.000000000","2019-11-06T14:43:15.000000000",1018,479147.89999999997]
["2019-11-06T07:43:30.000000000","2019-11-06T14:43:30.000000000",1017,479692.7]
["2019-11-06T07:43:30.000000000","2019-11-06T14:43:30.000000000",1020,2932767.0]
["2019-11-06T07:43:30.000000000","2019-11-06T14:43:30.000000000",1133,959.8969]
["2019-11-06T07:43:45.000000000","2019-11-06T14:43:45.000000000",1022,39.68926]
["2019-11-06T07:43:45.000000000","2019-11-06T14:43:45.000000000",1130,811545019.5555]
["2019-11-06T07:44:00.000000000","2019-11-06T14:44:00.000000000",1021,276.8918]
["2019-11-06T07:44:00.000000000","2019-11-06T14:44:00.000000000",1016,480100.0]
["2019-11-06T07:44:15.000000000","2019-11-06T14:44:15.000000000",1019,49153.48]
["2019-11-06T07:44:15.000000000","2019-11-06T14:44:15.000000000",1018,480441.7]
["2019-11-06T07:44:30.000000000","2019-11-06T14:44:30.000000000",1017,479294.8]
["2019-11-06T07:44:30.000000000","2019-11-06T14:44:30.000000000",1020,2932768.0]
["2019-11-06T07:44:30.000000000","2019-11-06T14:44:30.000000000",1133,959.751]
["2019-11-06T07:44:45.000000000","2019-11-06T14:44:45.000000000",1022,37.49591]
["2019-11-06T07:44:45.000000000","2019-11-06T14:44:45.000000000",1130,810783069.8688]
["2019-11-06T07:45:00.000000000","2019-11-06T14:45:00.000000000",1021,276.7053]
["2019-11-06T07:45:00.000000000","2019-11-06T14:45:00.000000000",1016,479500.0]
["2019-11-06T07:45:15.000000000","2019-11-06T14:45:15.000000000",1019,49806.840000000004]
["2019-11-06T07:45:15.000000000","2019-11-06T14:45:15.000000000",1018,480487.5]
["2019-11-06T07:45:30.000000000","2019-11-06T14:45:30.000000000",1017,479886.39999999997]
["2019-11-06T07:45:30.000000000","2019-11-06T14:45:30.000000000",1020,2932768.0]
["2019-11-06T07:45:30.000000000","2019-11-06T14:45:30.000000000",1133,960.4614]
["2019-11-06T07:45:45.000000000","2019-11-06T14:45:45.000000000",1022,42.77507]
["2019-11-06T07:45:45.000000000","2019-11-06T14:45:45.000000000",1130,811056973.6731]
["2019-11-06T07:46:00.000000000","2019-11-06T14:46:00.000000000",1021,276.4211]
["2019-11-06T07:46:00.000000000","2019-11-06T14:46:00.000000000",1016,479400.0]
["2019-11-06T07:46:15.000000000","2019-11-06T14:46:15.000000000",1019,50353.44]
["2019-11-06T07:46:15.000000000","2019-11-06T14:46:15.000000000",1018,480552.1]
["2019-11-06T07:46:30.000000000","2019-11-06T14:46:30.000000000",1017,481663.5]
["2019-11-06T07:46:30.000000000","2019-11-06T14:46:30.000000000",1020,2932769.0]
["2019-11-06T07:46:30.000000000","2019-11-06T14:46:30.000000000",1133,962.2114]
["2019-11-06T07:46:45.000000000","2019-11-06T14:46:45.000000000",1022,40.9857]
["2019-11-06T07:46:45.000000000","2019-11-06T14:46:45.000000000",1130,812014229.4747]
["2019-11-06T07:47:00.000000000","2019-11-06T14:47:00.000000000",1021,276.9229]
["2019-11-06T07:47:00.000000000","2019-11-06T14:47:00.000000000",1016,479700.0]
["2019-11-06T07:47:15.000000000","2019-11-06T14:47:15.000000000",1019,50953.4]
["2019-11-06T07:47:15.000000000","2019-11-06T14:47:15.000000000",1018,480297.9]
["2019-11-06T07:47:30.000000000","2019-11-06T14:47:30.000000000",1017,479593.8]
["2019-11-06T07:47:30.000000000","2019-11-06T14:47:30.000000000",1020,2932769.0]
["2019-11-06T07:47:30.000000000","2019-11-06T14:47:30.000000000",1133,958.4313]
["2019-11-06T07:47:45.000000000","2019-11-06T14:47:45.000000000",1022,39.59382]
["2019-11-06T07:47:45.000000000","2019-11-06T14:47:45.000000000",1130,810536096.994]
["2019-11-06T07:48:00.000000000","2019-11-06T14:48:00.000000000",1021,276.4988]
["2019-11-06T07:48:00.000000000","2019-11-06T14:48:00.000000000",1016,479600.0]
["2019-11-06T07:48:15.000000000","2019-11-06T14:48:15.000000000",1019,51500.0]
["2019-11-06T07:48:15.000000000","2019-11-06T14:48:15.000000000",1018,479022.89999999997]
["2019-11-06T07:48:30.000000000","2019-11-06T14:48:30.000000000",1017,479686.5]
["2019-11-06T07:48:30.000000000","2019-11-06T14:48:30.000000000",1020,2932770.0]
["2019-11-06T07:48:30.000000000","2019-11-06T14:48:30.000000000",1133,957.8407]
["2019-11-06T07:48:45.000000000","2019-11-06T14:48:45.000000000",1022,38.52376]
["2019-11-06T07:48:45.000000000","2019-11-06T14:48:45.000000000",1130,811226471.052]
["2019-11-06T07:49:00.000000000","2019-11-06T14:49:00.000000000",1021,276.6232]
["2019-11-06T07:49:00.000000000","2019-11-06T14:49:00.000000000",1016,479700.0]
["2019-11-06T07:49:15.000000000","2019-11-06T14:49:15.000000000",1019,52006.79]
["2019-11-06T07:49:15.000000000","2019-11-06T14:49:15.000000000",1018,479866.69999999995]
["2019-11-06T07:49:30.000000000","2019-11-06T14:49:30.000000000",1017,479612.5]
["2019-11-06T07:49:30.000000000","2019-11-06T14:49:30.000000000",1020,2932771.0]
["2019-11-06T07:49:30.000000000","2019-11-06T14:49:30.000000000",1133,960.1813]
["2019-11-06T07:49:45.000000000","2019-11-06T14:49:45.000000000",1022,36.6234]
["2019-11-06T07:49:45.000000000","2019-11-06T14:49:45.000000000",1130,811070724.2424]
["2019-11-06T07:50:00.000000000","2019-11-06T14:50:00.000000000",1021,276.7564]
["2019-11-06T07:50:00.000000000","2019-11-06T14:50:00.000000000",1016,479200.0]
["2019-11-06T07:50:15.000000000","2019-11-06T14:50:15.000000000",1019,52353.44]
["2019-11-06T07:50:15.000000000","2019-11-06T14:50:15.000000000",1018,479025.0]
["2019-11-06T07:50:30.000000000","2019-11-06T14:50:30.000000000",1017,479375.0]
["2019-11-06T07:50:30.000000000","2019-11-06T14:50:30.000000000",1020,2932771.0]
["2019-11-06T07:50:30.000000000","2019-11-06T14:50:30.000000000",1133,959.4333]
["2019-11-06T07:50:45.000000000","2019-11-06T14:50:45.000000000",1022,41.10787]
["2019-11-06T07:50:45.000000000","2019-11-06T14:50:45.000000000",1130,810973062.9681]
["2019-11-06T07:51:00.000000000","2019-11-06T14:51:00.000000000",1021,276.7031]
["2019-11-06T07:51:00.000000000","2019-11-06T14:51:00.000000000",1016,479800.0]
["2019-11-06T07:51:15.000000000","2019-11-06T14:51:15.000000000",1019,52400.149999999994]
["2019-11-06T07:51:15.000000000","2019-11-06T14:51:15.000000000",1018,480681.2]
["2019-11-06T07:51:30.000000000","2019-11-06T14:51:30.000000000",1017,479984.39999999997]
["2019-11-06T07:51:30.000000000","2019-11-06T14:51:30.000000000",1020,2932772.0]
["2019-11-06T07:51:30.000000000","2019-11-06T14:51:30.000000000",1133,960.7094]
["2019-11-06T07:51:45.000000000","2019-11-06T14:51:45.000000000",1022,44.07599]
["2019-11-06T07:51:45.000000000","2019-11-06T14:51:45.000000000",1130,811435544.3564]
["2019-11-06T07:52:00.000000000","2019-11-06T14:52:00.000000000",1021,276.5588]
["2019-11-06T07:52:00.000000000","2019-11-06T14:52:00.000000000",1016,480200.0]
["2019-11-06T07:52:15.000000000","2019-11-06T14:52:15.000000000",1019,53400.149999999994]
["2019-11-06T07:52:15.000000000","2019-11-06T14:52:15.000000000",1018,480952.1]
["2019-11-06T07:52:30.000000000","2019-11-06T14:52:30.000000000",1017,481770.8]
["2019-11-06T07:52:30.000000000","2019-11-06T14:52:30.000000000",1020,2932772.0]
["2019-11-06T07:52:30.000000000","2019-11-06T14:52:30.000000000",1133,962.8541]
["2019-11-06T07:52:45.000000000","2019-11-06T14:52:45.000000000",1022,55.95295]
["2019-11-06T07:52:45.000000000","2019-11-06T14:52:45.000000000",1130,812972300.8098]
["2019-11-06T07:53:00.000000000","2019-11-06T14:53:00.000000000",1021,276.783]
["2019-11-06T07:53:00.000000000","2019-11-06T14:53:00.000000000",1016,479700.0]
["2019-11-06T07:53:15.000000000","2019-11-06T14:53:15.000000000",1019,54406.689999999995]
["2019-11-06T07:53:15.000000000","2019-11-06T14:53:15.000000000",1018,480891.7]
["2019-11-06T07:53:30.000000000","2019-11-06T14:53:30.000000000",1017,481280.19999999995]
["2019-11-06T07:53:30.000000000","2019-11-06T14:53:30.000000000",1020,2932773.0]
["2019-11-06T07:53:30.000000000","2019-11-06T14:53:30.000000000",1133,962.476]
["2019-11-06T07:53:45.000000000","2019-11-06T14:53:45.000000000",1022,49.90788]
["2019-11-06T07:53:45.000000000","2019-11-06T14:53:45.000000000",1130,811748161.3596]
["2019-11-06T07:54:00.000000000","2019-11-06T14:54:00.000000000",1021,277.0805]
["2019-11-06T07:54:00.000000000","2019-11-06T14:54:00.000000000",1016,480200.0]
["2019-11-06T07:54:15.000000000","2019-11-06T14:54:15.000000000",1019,55253.450000000004]
["2019-11-06T07:54:15.000000000","2019-11-06T14:54:15.000000000",1018,481304.19999999995]
["2019-11-06T07:54:30.000000000","2019-11-06T14:54:30.000000000",1017,480178.1]
["2019-11-06T07:54:30.000000000","2019-11-06T14:54:30.000000000",1020,2932774.0]
["2019-11-06T07:54:30.000000000","2019-11-06T14:54:30.000000000",1133,961.0677]
["2019-11-06T07:54:45.000000000","2019-11-06T14:54:45.000000000",1022,53.92171]
["2019-11-06T07:54:45.000000000","2019-11-06T14:54:45.000000000",1130,811839647.4162]
["2019-11-06T07:55:00.000000000","2019-11-06T14:55:00.000000000",1021,276.9717]
["2019-11-06T07:55:00.000000000","2019-11-06T14:55:00.000000000",1016,480100.0]
["2019-11-06T07:55:15.000000000","2019-11-06T14:55:15.000000000",1019,56033.33]
["2019-11-06T07:55:15.000000000","2019-11-06T14:55:15.000000000",1018,481064.6]
["2019-11-06T07:55:30.000000000","2019-11-06T14:55:30.000000000",1017,479671.89999999997]
["2019-11-06T07:55:30.000000000","2019-11-06T14:55:30.000000000",1020,2932774.0]
["2019-11-06T07:55:30.000000000","2019-11-06T14:55:30.000000000",1133,960.7261]
["2019-11-06T07:55:45.000000000","2019-11-06T14:55:45.000000000",1022,48.16084]
["2019-11-06T07:55:45.000000000","2019-11-06T14:55:45.000000000",1130,811787444.039]
["2019-11-06T07:56:00.000000000","2019-11-06T14:56:00.000000000",1021,276.7963]
["2019-11-06T07:56:00.000000000","2019-11-06T14:56:00.000000000",1016,479400.0]
["2019-11-06T07:56:15.000000000","2019-11-06T14:56:15.000000000",1019,57100.1]
["2019-11-06T07:56:15.000000000","2019-11-06T14:56:15.000000000",1018,481139.6]
["2019-11-06T07:56:30.000000000","2019-11-06T14:56:30.000000000",1017,481237.5]
["2019-11-06T07:56:30.000000000","2019-11-06T14:56:30.000000000",1020,2932775.0]
["2019-11-06T07:56:30.000000000","2019-11-06T14:56:30.000000000",1133,962.3708]
["2019-11-06T07:56:45.000000000","2019-11-06T14:56:45.000000000",1022,47.06187]
["2019-11-06T07:56:45.000000000","2019-11-06T14:56:45.000000000",1130,811768364.5225]
["2019-11-06T07:57:00.000000000","2019-11-06T14:57:00.000000000",1021,277.0538]
["2019-11-06T07:57:00.000000000","2019-11-06T14:57:00.000000000",1016,480100.0]
["2019-11-06T07:57:15.000000000","2019-11-06T14:57:15.000000000",1019,57653.48]
["2019-11-06T07:57:15.000000000","2019-11-06T14:57:15.000000000",1018,481308.3]
["2019-11-06T07:57:30.000000000","2019-11-06T14:57:30.000000000",1017,479785.39999999997]
["2019-11-06T07:57:30.000000000","2019-11-06T14:57:30.000000000",1020,2932776.0]
["2019-11-06T07:57:30.000000000","2019-11-06T14:57:30.000000000",1133,961.0812]
["2019-11-06T07:57:45.000000000","2019-11-06T14:57:45.000000000",1022,46.30264]
["2019-11-06T07:57:45.000000000","2019-11-06T14:57:45.000000000",1130,811872754.8624]
["2019-11-06T07:58:00.000000000","2019-11-06T14:58:00.000000000",1021,276.7631]
["2019-11-06T07:58:00.000000000","2019-11-06T14:58:00.000000000",1016,480200.0]
["2019-11-06T07:58:15.000000000","2019-11-06T14:58:15.000000000",1019,58253.450000000004]
["2019-11-06T07:58:15.000000000","2019-11-06T14:58:15.000000000",1018,480525.0]
["2019-11-06T07:58:30.000000000","2019-11-06T14:58:30.000000000",1017,481965.6]
["2019-11-06T07:58:30.000000000","2019-11-06T14:58:30.000000000",1020,2932776.0]
["2019-11-06T07:58:30.000000000","2019-11-06T14:58:30.000000000",1133,963.4094]
["2019-11-06T07:58:45.000000000","2019-11-06T14:58:45.000000000",1022,65.66999]
["2019-11-06T07:58:45.000000000","2019-11-06T14:58:45.000000000",1130,813116529.1378]
["2019-11-06T07:59:00.000000000","2019-11-06T14:59:00.000000000",1021,277.4024]
["2019-11-06T07:59:00.000000000","2019-11-06T14:59:00.000000000",1016,480800.0]
["2019-11-06T07:59:15.000000000","2019-11-06T14:59:15.000000000",1019,58900.149999999994]
["2019-11-06T07:59:15.000000000","2019-11-06T14:59:15.000000000",1018,481245.8]
["2019-11-06T07:59:30.000000000","2019-11-06T14:59:30.000000000",1017,481930.2]
["2019-11-06T07:59:30.000000000","2019-11-06T14:59:30.000000000",1020,2932777.0]
["2019-11-06T07:59:30.000000000","2019-11-06T14:59:30.000000000",1133,963.251]
["2019-11-06T07:59:45.000000000","2019-11-06T14:59:45.000000000",1022,54.91183]
["2019-11-06T07:59:45.000000000","2019-11-06T14:59:45.000000000",1130,812055450.4192]
["2019-11-06T08:00:00.000000000","2019-11-06T15:00:00.000000000",1021,277.1027]
["2019-11-06T08:00:00.000000000","2019-11-06T15:00:00.000000000",1016,480100.0]
["2019-11-06T08:00:15.000000000","2019-11-06T15:00:15.000000000",1019,60453.4]
["2019-11-06T08:00:15.000000000","2019-11-06T15:00:15.000000000",1018,480979.2]
["2019-11-06T08:00:30.000000000","2019-11-06T15:00:30.000000000",1017,479958.3]
["2019-11-06T08:00:30.000000000","2019-11-06T15:00:30.000000000",1020,2932778.0]
["2019-11-06T08:00:30.000000000","2019-11-06T15:00:30.000000000",1133,961.2479]
["2019-11-06T08:00:45.000000000","2019-11-06T15:00:45.000000000",1022,56.86544]
["2019-11-06T08:00:45.000000000","2019-11-06T15:00:45.000000000",1130,812029625.5846]
["2019-11-06T08:01:00.000000000","2019-11-06T15:01:00.000000000",1021,277.0072]
["2019-11-06T08:01:00.000000000","2019-11-06T15:01:00.000000000",1016,480200.0]
["2019-11-06T08:01:15.000000000","2019-11-06T15:01:15.000000000",1019,61200.200000000004]
["2019-11-06T08:01:15.000000000","2019-11-06T15:01:15.000000000",1018,480775.0]
["2019-11-06T08:01:30.000000000","2019-11-06T15:01:30.000000000",1017,481776.0]
["2019-11-06T08:01:30.000000000","2019-11-06T15:01:30.000000000",1020,2932779.0]
["2019-11-06T08:01:30.000000000","2019-11-06T15:01:30.000000000",1133,963.2052]
["2019-11-06T08:01:45.000000000","2019-11-06T15:01:45.000000000",1022,67.26608]
["2019-11-06T08:01:45.000000000","2019-11-06T15:01:45.000000000",1130,813813618.6531]
["2019-11-06T08:02:00.000000000","2019-11-06T15:02:00.000000000",1021,277.1693]
["2019-11-06T08:02:00.000000000","2019-11-06T15:02:00.000000000",1016,479500.0]
["2019-11-06T08:02:15.000000000","2019-11-06T15:02:15.000000000",1019,62953.4]
["2019-11-06T08:02:15.000000000","2019-11-06T15:02:15.000000000",1018,481489.6]
["2019-11-06T08:02:30.000000000","2019-11-06T15:02:30.000000000",1017,481632.3]
["2019-11-06T08:02:30.000000000","2019-11-06T15:02:30.000000000",1020,2932780.0]
["2019-11-06T08:02:30.000000000","2019-11-06T15:02:30.000000000",1133,963.151]
["2019-11-06T08:02:45.000000000","2019-11-06T15:02:45.000000000",1022,55.60896]
["2019-11-06T08:02:45.000000000","2019-11-06T15:02:45.000000000",1130,812681256.506]
["2019-11-06T08:03:00.000000000","2019-11-06T15:03:00.000000000",1021,277.1093]
["2019-11-06T08:03:00.000000000","2019-11-06T15:03:00.000000000",1016,480700.0]
["2019-11-06T08:03:15.000000000","2019-11-06T15:03:15.000000000",1019,63293.509999999995]
["2019-11-06T08:03:15.000000000","2019-11-06T15:03:15.000000000",1018,481185.4]
["2019-11-06T08:03:30.000000000","2019-11-06T15:03:30.000000000",1017,480221.9]
["2019-11-06T08:03:30.000000000","2019-11-06T15:03:30.000000000",1020,2932781.0]
["2019-11-06T08:03:30.000000000","2019-11-06T15:03:30.000000000",1133,961.6781]
["2019-11-06T08:03:45.000000000","2019-11-06T15:03:45.000000000",1022,51.61734]
["2019-11-06T08:03:45.000000000","2019-11-06T15:03:45.000000000",1130,812323147.7705]
["2019-11-06T08:04:00.000000000","2019-11-06T15:04:00.000000000",1021,276.8562]
["2019-11-06T08:04:00.000000000","2019-11-06T15:04:00.000000000",1016,479600.0]
["2019-11-06T08:04:15.000000000","2019-11-06T15:04:15.000000000",1019,59580.09]
["2019-11-06T08:04:15.000000000","2019-11-06T15:04:15.000000000",1018,481064.6]
["2019-11-06T08:04:30.000000000","2019-11-06T15:04:30.000000000",1017,479496.89999999997]
["2019-11-06T08:04:30.000000000","2019-11-06T15:04:30.000000000",1020,2932781.0]
["2019-11-06T08:04:30.000000000","2019-11-06T15:04:30.000000000",1133,960.6886]
["2019-11-06T08:04:45.000000000","2019-11-06T15:04:45.000000000",1022,46.41589]
["2019-11-06T08:04:45.000000000","2019-11-06T15:04:45.000000000",1130,811984704.8431]
["2019-11-06T08:05:00.000000000","2019-11-06T15:05:00.000000000",1021,276.8274]
["2019-11-06T08:05:00.000000000","2019-11-06T15:05:00.000000000",1016,479600.0]
["2019-11-06T08:05:15.000000000","2019-11-06T15:05:15.000000000",1019,56380.14]
["2019-11-06T08:05:15.000000000","2019-11-06T15:05:15.000000000",1018,479202.1]
["2019-11-06T08:05:30.000000000","2019-11-06T15:05:30.000000000",1017,481246.89999999997]
["2019-11-06T08:05:30.000000000","2019-11-06T15:05:30.000000000",1020,2932782.0]
["2019-11-06T08:05:30.000000000","2019-11-06T15:05:30.000000000",1133,961.8573]
["2019-11-06T08:05:45.000000000","2019-11-06T15:05:45.000000000",1022,56.1794]
["2019-11-06T08:05:45.000000000","2019-11-06T15:05:45.000000000",1130,811841861.9466]
["2019-11-06T08:06:00.000000000","2019-11-06T15:06:00.000000000",1021,277.1893]
["2019-11-06T08:06:00.000000000","2019-11-06T15:06:00.000000000",1016,480200.0]
["2019-11-06T08:06:15.000000000","2019-11-06T15:06:15.000000000",1019,55320.1]
["2019-11-06T08:06:15.000000000","2019-11-06T15:06:15.000000000",1018,480735.4]
["2019-11-06T08:06:30.000000000","2019-11-06T15:06:30.000000000",1017,481739.6]
["2019-11-06T08:06:30.000000000","2019-11-06T15:06:30.000000000",1020,2932783.0]
["2019-11-06T08:06:30.000000000","2019-11-06T15:06:30.000000000",1133,964.2604]
["2019-11-06T08:06:45.000000000","2019-11-06T15:06:45.000000000",1022,81.07898]
["2019-11-06T08:06:45.000000000","2019-11-06T15:06:45.000000000",1130,814166662.5687]
["2019-11-06T08:07:00.000000000","2019-11-06T15:07:00.000000000",1021,278.084]
["2019-11-06T08:07:00.000000000","2019-11-06T15:07:00.000000000",1016,481800.0]
["2019-11-06T08:07:15.000000000","2019-11-06T15:07:15.000000000",1019,55820.05]
["2019-11-06T08:07:15.000000000","2019-11-06T15:07:15.000000000",1018,483168.8]
["2019-11-06T08:07:30.000000000","2019-11-06T15:07:30.000000000",1017,483812.5]
["2019-11-06T08:07:30.000000000","2019-11-06T15:07:30.000000000",1020,2932784.0]
["2019-11-06T08:07:30.000000000","2019-11-06T15:07:30.000000000",1133,967.4063]
["2019-11-06T08:07:45.000000000","2019-11-06T15:07:45.000000000",1022,103.4765]
["2019-11-06T08:07:45.000000000","2019-11-06T15:07:45.000000000",1130,816549827.1776]
["2019-11-06T08:08:00.000000000","2019-11-06T15:08:00.000000000",1021,278.5479]
["2019-11-06T08:08:00.000000000","2019-11-06T15:08:00.000000000",1016,482600.0]
["2019-11-06T08:08:15.000000000","2019-11-06T15:08:15.000000000",1019,58060.17]
["2019-11-06T08:08:15.000000000","2019-11-06T15:08:15.000000000",1018,482218.8]
["2019-11-06T08:08:30.000000000","2019-11-06T15:08:30.000000000",1017,483795.8]
["2019-11-06T08:08:30.000000000","2019-11-06T15:08:30.000000000",1020,2932785.0]
["2019-11-06T08:08:30.000000000","2019-11-06T15:08:30.000000000",1133,965.9229]
["2019-11-06T08:08:45.000000000","2019-11-06T15:08:45.000000000",1022,104.2158]
["2019-11-06T08:08:45.000000000","2019-11-06T15:08:45.000000000",1130,816569740.408]
["2019-11-06T08:09:00.000000000","2019-11-06T15:09:00.000000000",1021,278.5746]
["2019-11-06T08:09:00.000000000","2019-11-06T15:09:00.000000000",1016,482300.0]
["2019-11-06T08:09:15.000000000","2019-11-06T15:09:15.000000000",1019,60573.5]
["2019-11-06T08:09:15.000000000","2019-11-06T15:09:15.000000000",1018,482722.89999999997]
["2019-11-06T08:09:30.000000000","2019-11-06T15:09:30.000000000",1017,483713.5]
["2019-11-06T08:09:30.000000000","2019-11-06T15:09:30.000000000",1020,2932787.0]
["2019-11-06T08:09:30.000000000","2019-11-06T15:09:30.000000000",1133,965.9948]
["2019-11-06T08:09:45.000000000","2019-11-06T15:09:45.000000000",1022,104.9439]
["2019-11-06T08:09:45.000000000","2019-11-06T15:09:45.000000000",1130,817149537.5472]
["2019-11-06T08:10:00.000000000","2019-11-06T15:10:00.000000000",1021,278.5102]
["2019-11-06T08:10:00.000000000","2019-11-06T15:10:00.000000000",1016,482500.0]
["2019-11-06T08:10:15.000000000","2019-11-06T15:10:15.000000000",1019,63013.46]
["2019-11-06T08:10:15.000000000","2019-11-06T15:10:15.000000000",1018,482485.4]
["2019-11-06T08:10:30.000000000","2019-11-06T15:10:30.000000000",1017,483758.30000000005]
["2019-11-06T08:10:30.000000000","2019-11-06T15:10:30.000000000",1020,2932788.0]
["2019-11-06T08:10:30.000000000","2019-11-06T15:10:30.000000000",1133,966.0895]
["2019-11-06T08:10:45.000000000","2019-11-06T15:10:45.000000000",1022,105.5145]
["2019-11-06T08:10:45.000000000","2019-11-06T15:10:45.000000000",1130,816752995.1678]
["2019-11-06T08:11:00.000000000","2019-11-06T15:11:00.000000000",1021,278.5035]
["2019-11-06T08:11:00.000000000","2019-11-06T15:11:00.000000000",1016,482600.0]
["2019-11-06T08:11:15.000000000","2019-11-06T15:11:15.000000000",1019,65293.509999999995]
["2019-11-06T08:11:15.000000000","2019-11-06T15:11:15.000000000",1018,482400.0]
["2019-11-06T08:11:30.000000000","2019-11-06T15:11:30.000000000",1017,483845.8]
["2019-11-06T08:11:30.000000000","2019-11-06T15:11:30.000000000",1020,2932790.0]
["2019-11-06T08:11:30.000000000","2019-11-06T15:11:30.000000000",1133,966.0146]
["2019-11-06T08:11:45.000000000","2019-11-06T15:11:45.000000000",1022,105.3191]
["2019-11-06T08:11:45.000000000","2019-11-06T15:11:45.000000000",1130,817052711.517]
["2019-11-06T08:12:00.000000000","2019-11-06T15:12:00.000000000",1021,278.6366]
["2019-11-06T08:12:00.000000000","2019-11-06T15:12:00.000000000",1016,482600.0]
["2019-11-06T08:12:15.000000000","2019-11-06T15:12:15.000000000",1019,61146.74]
["2019-11-06T08:12:15.000000000","2019-11-06T15:12:15.000000000",1018,483387.5]
["2019-11-06T08:12:30.000000000","2019-11-06T15:12:30.000000000",1017,483808.3]
["2019-11-06T08:12:30.000000000","2019-11-06T15:12:30.000000000",1020,2932791.0]
["2019-11-06T08:12:30.000000000","2019-11-06T15:12:30.000000000",1133,966.6125]
["2019-11-06T08:12:45.000000000","2019-11-06T15:12:45.000000000",1022,106.7488]
["2019-11-06T08:12:45.000000000","2019-11-06T15:12:45.000000000",1130,817150930.6752]
["2019-11-06T08:13:00.000000000","2019-11-06T15:13:00.000000000",1021,278.5456]
["2019-11-06T08:13:00.000000000","2019-11-06T15:13:00.000000000",1016,482000.0]
["2019-11-06T08:13:15.000000000","2019-11-06T15:13:15.000000000",1019,57393.36]
["2019-11-06T08:13:15.000000000","2019-11-06T15:13:15.000000000",1018,482718.8]
["2019-11-06T08:13:30.000000000","2019-11-06T15:13:30.000000000",1017,483827.1]
["2019-11-06T08:13:30.000000000","2019-11-06T15:13:30.000000000",1020,2932793.0]
["2019-11-06T08:13:30.000000000","2019-11-06T15:13:30.000000000",1133,967.3625]
["2019-11-06T08:13:45.000000000","2019-11-06T15:13:45.000000000",1022,108.2517]
["2019-11-06T08:13:45.000000000","2019-11-06T15:13:45.000000000",1130,817059999.4385]
["2019-11-06T08:14:00.000000000","2019-11-06T15:14:00.000000000",1021,278.67]
["2019-11-06T08:14:00.000000000","2019-11-06T15:14:00.000000000",1016,482400.0]
["2019-11-06T08:14:15.000000000","2019-11-06T15:14:15.000000000",1019,57460.079999999994]
["2019-11-06T08:14:15.000000000","2019-11-06T15:14:15.000000000",1018,483347.89999999997]
["2019-11-06T08:14:30.000000000","2019-11-06T15:14:30.000000000",1017,483750.0]
["2019-11-06T08:14:30.000000000","2019-11-06T15:14:30.000000000",1020,2932794.0]
["2019-11-06T08:14:30.000000000","2019-11-06T15:14:30.000000000",1133,966.4083]
["2019-11-06T08:14:45.000000000","2019-11-06T15:14:45.000000000",1022,108.0764]
["2019-11-06T08:14:45.000000000","2019-11-06T15:14:45.000000000",1130,816279260.0395]
["2019-11-06T08:15:00.000000000","2019-11-06T15:15:00.000000000",1021,278.6522]
["2019-11-06T08:15:00.000000000","2019-11-06T15:15:00.000000000",1016,482400.0]
["2019-11-06T08:15:15.000000000","2019-11-06T15:15:15.000000000",1019,59120.1]
["2019-11-06T08:15:15.000000000","2019-11-06T15:15:15.000000000",1018,483345.8]
["2019-11-06T08:15:30.000000000","2019-11-06T15:15:30.000000000",1017,483732.3]
["2019-11-06T08:15:30.000000000","2019-11-06T15:15:30.000000000",1020,2932796.0]
["2019-11-06T08:15:30.000000000","2019-11-06T15:15:30.000000000",1133,966.4448]
["2019-11-06T08:15:45.000000000","2019-11-06T15:15:45.000000000",1022,109.5149]
["2019-11-06T08:15:45.000000000","2019-11-06T15:15:45.000000000",1130,816845861.2752]
["2019-11-06T08:16:00.000000000","2019-11-06T15:16:00.000000000",1021,278.7544]
["2019-11-06T08:16:00.000000000","2019-11-06T15:16:00.000000000",1016,482200.0]
["2019-11-06T08:16:15.000000000","2019-11-06T15:16:15.000000000",1019,61513.46]
["2019-11-06T08:16:15.000000000","2019-11-06T15:16:15.000000000",1018,483772.89999999997]
["2019-11-06T08:16:30.000000000","2019-11-06T15:16:30.000000000",1017,483679.19999999995]
["2019-11-06T08:16:30.000000000","2019-11-06T15:16:30.000000000",1020,2932797.0]
["2019-11-06T08:16:30.000000000","2019-11-06T15:16:30.000000000",1133,966.223]
["2019-11-06T08:16:45.000000000","2019-11-06T15:16:45.000000000",1022,110.9556]
["2019-11-06T08:16:45.000000000","2019-11-06T15:16:45.000000000",1130,816065120.9304]
["2019-11-06T08:17:00.000000000","2019-11-06T15:17:00.000000000",1021,278.2193]
["2019-11-06T08:17:00.000000000","2019-11-06T15:17:00.000000000",1016,482200.0]
["2019-11-06T08:17:15.000000000","2019-11-06T15:17:15.000000000",1019,64013.47]
["2019-11-06T08:17:15.000000000","2019-11-06T15:17:15.000000000",1018,482058.3]
["2019-11-06T08:17:30.000000000","2019-11-06T15:17:30.000000000",1017,483679.19999999995]
["2019-11-06T08:17:30.000000000","2019-11-06T15:17:30.000000000",1020,2932799.0]
["2019-11-06T08:17:30.000000000","2019-11-06T15:17:30.000000000",1133,966.9625]
["2019-11-06T08:17:45.000000000","2019-11-06T15:17:45.000000000",1022,112.6384]
["2019-11-06T08:17:45.000000000","2019-11-06T15:17:45.000000000",1130,816378035.5586]
["2019-11-06T08:18:00.000000000","2019-11-06T15:18:00.000000000",1021,278.3991]
["2019-11-06T08:18:00.000000000","2019-11-06T15:18:00.000000000",1016,482600.0]
["2019-11-06T08:18:15.000000000","2019-11-06T15:18:15.000000000",1019,61526.84]
["2019-11-06T08:18:15.000000000","2019-11-06T15:18:15.000000000",1018,483875.0]
["2019-11-06T08:18:30.000000000","2019-11-06T15:18:30.000000000",1017,483718.8]
["2019-11-06T08:18:30.000000000","2019-11-06T15:18:30.000000000",1020,2932801.0]
["2019-11-06T08:18:30.000000000","2019-11-06T15:18:30.000000000",1133,966.3334]
["2019-11-06T08:18:45.000000000","2019-11-06T15:18:45.000000000",1022,113.7529]
["2019-11-06T08:18:45.000000000","2019-11-06T15:18:45.000000000",1130,816457191.3482]
["2019-11-06T08:19:00.000000000","2019-11-06T15:19:00.000000000",1021,278.5124]
["2019-11-06T08:19:00.000000000","2019-11-06T15:19:00.000000000",1016,482300.0]
["2019-11-06T08:19:15.000000000","2019-11-06T15:19:15.000000000",1019,57840.1]
["2019-11-06T08:19:15.000000000","2019-11-06T15:19:15.000000000",1018,482079.2]
["2019-11-06T08:19:30.000000000","2019-11-06T15:19:30.000000000",1017,483741.69999999995]
["2019-11-06T08:19:30.000000000","2019-11-06T15:19:30.000000000",1020,2932802.0]
["2019-11-06T08:19:30.000000000","2019-11-06T15:19:30.000000000",1133,965.8959]
["2019-11-06T08:19:45.000000000","2019-11-06T15:19:45.000000000",1022,115.389]
["2019-11-06T08:19:45.000000000","2019-11-06T15:19:45.000000000",1130,817531447.3029]
["2019-11-06T08:20:00.000000000","2019-11-06T15:20:00.000000000",1021,278.6478]
["2019-11-06T08:20:00.000000000","2019-11-06T15:20:00.000000000",1016,482500.0]
["2019-11-06T08:20:15.000000000","2019-11-06T15:20:15.000000000",1019,57953.4]
["2019-11-06T08:20:15.000000000","2019-11-06T15:20:15.000000000",1018,482327.1]
["2019-11-06T08:20:30.000000000","2019-11-06T15:20:30.000000000",1017,483781.3]
["2019-11-06T08:20:30.000000000","2019-11-06T15:20:30.000000000",1020,2932804.0]
["2019-11-06T08:20:30.000000000","2019-11-06T15:20:30.000000000",1133,966.1709]
["2019-11-06T08:20:45.000000000","2019-11-06T15:20:45.000000000",1022,117.3737]
["2019-11-06T08:20:45.000000000","2019-11-06T15:20:45.000000000",1130,817714146.466]
["2019-11-06T08:21:00.000000000","2019-11-06T15:21:00.000000000",1021,278.7544]
["2019-11-06T08:21:00.000000000","2019-11-06T15:21:00.000000000",1016,482700.0]
["2019-11-06T08:21:15.000000000","2019-11-06T15:21:15.000000000",1019,59720.07]
["2019-11-06T08:21:15.000000000","2019-11-06T15:21:15.000000000",1018,482154.2]
["2019-11-06T08:21:30.000000000","2019-11-06T15:21:30.000000000",1017,483866.69999999995]
["2019-11-06T08:21:30.000000000","2019-11-06T15:21:30.000000000",1020,2932805.0]
["2019-11-06T08:21:30.000000000","2019-11-06T15:21:30.000000000",1133,965.9521]
["2019-11-06T08:21:45.000000000","2019-11-06T15:21:45.000000000",1022,117.6312]
["2019-11-06T08:21:45.000000000","2019-11-06T15:21:45.000000000",1130,816978863.0736]
["2019-11-06T08:22:00.000000000","2019-11-06T15:22:00.000000000",1021,278.4547]
["2019-11-06T08:22:00.000000000","2019-11-06T15:22:00.000000000",1016,480800.0]
["2019-11-06T08:22:15.000000000","2019-11-06T15:22:15.000000000",1019,62160.03]
["2019-11-06T08:22:15.000000000","2019-11-06T15:22:15.000000000",1018,481145.8]
["2019-11-06T08:22:30.000000000","2019-11-06T15:22:30.000000000",1017,481763.5]
["2019-11-06T08:22:30.000000000","2019-11-06T15:22:30.000000000",1020,2932807.0]
["2019-11-06T08:22:30.000000000","2019-11-06T15:22:30.000000000",1133,963.0864]
["2019-11-06T08:22:45.000000000","2019-11-06T15:22:45.000000000",1022,54.51886]
["2019-11-06T08:22:45.000000000","2019-11-06T15:22:45.000000000",1130,812434757.1927]
["2019-11-06T08:23:00.000000000","2019-11-06T15:23:00.000000000",1021,277.1559]
["2019-11-06T08:23:00.000000000","2019-11-06T15:23:00.000000000",1016,481500.0]
["2019-11-06T08:23:15.000000000","2019-11-06T15:23:15.000000000",1019,60913.409999999996]
["2019-11-06T08:23:15.000000000","2019-11-06T15:23:15.000000000",1018,483097.89999999997]
["2019-11-06T08:23:30.000000000","2019-11-06T15:23:30.000000000",1017,483618.7]
["2019-11-06T08:23:30.000000000","2019-11-06T15:23:30.000000000",1020,2932808.0]
["2019-11-06T08:23:30.000000000","2019-11-06T15:23:30.000000000",1133,967.0499]
["2019-11-06T08:23:45.000000000","2019-11-06T15:23:45.000000000",1022,111.6084]
["2019-11-06T08:23:45.000000000","2019-11-06T15:23:45.000000000",1130,815957336.6168]
["2019-11-06T08:24:00.000000000","2019-11-06T15:24:00.000000000",1021,278.0129]
["2019-11-06T08:24:00.000000000","2019-11-06T15:24:00.000000000",1016,481100.0]
["2019-11-06T08:24:15.000000000","2019-11-06T15:24:15.000000000",1019,59100.1]
["2019-11-06T08:24:15.000000000","2019-11-06T15:24:15.000000000",1018,480916.7]
["2019-11-06T08:24:30.000000000","2019-11-06T15:24:30.000000000",1017,479917.7]
["2019-11-06T08:24:30.000000000","2019-11-06T15:24:30.000000000",1020,2932809.0]
["2019-11-06T08:24:30.000000000","2019-11-06T15:24:30.000000000",1133,961.4323]
["2019-11-06T08:24:45.000000000","2019-11-06T15:24:45.000000000",1022,66.1072]
["2019-11-06T08:24:45.000000000","2019-11-06T15:24:45.000000000",1130,812910426.2829]
["2019-11-06T08:25:00.000000000","2019-11-06T15:25:00.000000000",1021,277.3091]
["2019-11-06T08:25:00.000000000","2019-11-06T15:25:00.000000000",1016,480500.0]
["2019-11-06T08:25:15.000000000","2019-11-06T15:25:15.000000000",1019,57793.509999999995]
["2019-11-06T08:25:15.000000000","2019-11-06T15:25:15.000000000",1018,480512.5]
["2019-11-06T08:25:30.000000000","2019-11-06T15:25:30.000000000",1017,483482.3]
["2019-11-06T08:25:30.000000000","2019-11-06T15:25:30.000000000",1020,2932810.0]
["2019-11-06T08:25:30.000000000","2019-11-06T15:25:30.000000000",1133,966.2781]
["2019-11-06T08:25:45.000000000","2019-11-06T15:25:45.000000000",1022,98.90997]
["2019-11-06T08:25:45.000000000","2019-11-06T15:25:45.000000000",1130,815742918.078]
["2019-11-06T08:26:00.000000000","2019-11-06T15:26:00.000000000",1021,278.4013]
["2019-11-06T08:26:00.000000000","2019-11-06T15:26:00.000000000",1016,482600.0]
["2019-11-06T08:26:15.000000000","2019-11-06T15:26:15.000000000",1019,58460.079999999994]
["2019-11-06T08:26:15.000000000","2019-11-06T15:26:15.000000000",1018,483620.8]
["2019-11-06T08:26:30.000000000","2019-11-06T15:26:30.000000000",1017,483712.5]
["2019-11-06T08:26:30.000000000","2019-11-06T15:26:30.000000000",1020,2932812.0]
["2019-11-06T08:26:30.000000000","2019-11-06T15:26:30.000000000",1133,966.6792]
["2019-11-06T08:26:45.000000000","2019-11-06T15:26:45.000000000",1022,110.4118]
["2019-11-06T08:26:45.000000000","2019-11-06T15:26:45.000000000",1130,816023557.9116]
["2019-11-06T08:27:00.000000000","2019-11-06T15:27:00.000000000",1021,277.7731]
["2019-11-06T08:27:00.000000000","2019-11-06T15:27:00.000000000",1016,480700.0]
["2019-11-06T08:27:15.000000000","2019-11-06T15:27:15.000000000",1019,60766.67]
["2019-11-06T08:27:15.000000000","2019-11-06T15:27:15.000000000",1018,481747.9]
["2019-11-06T08:27:30.000000000","2019-11-06T15:27:30.000000000",1017,481910.39999999997]
["2019-11-06T08:27:30.000000000","2019-11-06T15:27:30.000000000",1020,2932813.0]
["2019-11-06T08:27:30.000000000","2019-11-06T15:27:30.000000000",1133,963.6687]
["2019-11-06T08:27:45.000000000","2019-11-06T15:27:45.000000000",1022,77.85106]
["2019-11-06T08:27:45.000000000","2019-11-06T15:27:45.000000000",1130,813321835.534]
["2019-11-06T08:28:00.000000000","2019-11-06T15:28:00.000000000",1021,277.2203]
["2019-11-06T08:28:00.000000000","2019-11-06T15:28:00.000000000",1016,480400.0]
["2019-11-06T08:28:15.000000000","2019-11-06T15:28:15.000000000",1019,62053.39]
["2019-11-06T08:28:15.000000000","2019-11-06T15:28:15.000000000",1018,481797.9]
["2019-11-06T08:28:30.000000000","2019-11-06T15:28:30.000000000",1017,481903.1]
["2019-11-06T08:28:30.000000000","2019-11-06T15:28:30.000000000",1020,2932814.0]
["2019-11-06T08:28:30.000000000","2019-11-06T15:28:30.000000000",1133,962.4802]
["2019-11-06T08:28:45.000000000","2019-11-06T15:28:45.000000000",1022,84.72635]
["2019-11-06T08:28:45.000000000","2019-11-06T15:28:45.000000000",1130,813758222.2938]
["2019-11-06T08:29:00.000000000","2019-11-06T15:29:00.000000000",1021,277.0516]
["2019-11-06T08:29:00.000000000","2019-11-06T15:29:00.000000000",1016,479900.0]
["2019-11-06T08:29:15.000000000","2019-11-06T15:29:15.000000000",1019,61533.380000000005]
["2019-11-06T08:29:15.000000000","2019-11-06T15:29:15.000000000",1018,480947.9]
["2019-11-06T08:29:30.000000000","2019-11-06T15:29:30.000000000",1017,480051.10000000003]
["2019-11-06T08:29:30.000000000","2019-11-06T15:29:30.000000000",1020,2932815.0]
["2019-11-06T08:29:30.000000000","2019-11-06T15:29:30.000000000",1133,959.1574]
["2019-11-06T08:29:45.000000000","2019-11-06T15:29:45.000000000",1022,59.97786]
["2019-11-06T08:29:45.000000000","2019-11-06T15:29:45.000000000",1130,812209093.596]
["2019-11-06T08:30:00.000000000","2019-11-06T15:30:00.000000000",1021,276.8873]
["2019-11-06T08:30:00.000000000","2019-11-06T15:30:00.000000000",1016,479900.0]
["2019-11-06T08:30:15.000000000","2019-11-06T15:30:15.000000000",1019,58286.72]
["2019-11-06T08:30:15.000000000","2019-11-06T15:30:15.000000000",1018,481343.8]
["2019-11-06T08:30:30.000000000","2019-11-06T15:30:30.000000000",1017,479980.2]
["2019-11-06T08:30:30.000000000","2019-11-06T15:30:30.000000000",1020,2932816.0]
["2019-11-06T08:30:30.000000000","2019-11-06T15:30:30.000000000",1133,960.8323]
["2019-11-06T08:30:45.000000000","2019-11-06T15:30:45.000000000",1022,63.4588]
["2019-11-06T08:30:45.000000000","2019-11-06T15:30:45.000000000",1130,812176816.2768]
["2019-11-06T08:31:00.000000000","2019-11-06T15:31:00.000000000",1021,277.2026]
["2019-11-06T08:31:00.000000000","2019-11-06T15:31:00.000000000",1016,480800.0]
["2019-11-06T08:31:15.000000000","2019-11-06T15:31:15.000000000",1019,56840.1]
["2019-11-06T08:31:15.000000000","2019-11-06T15:31:15.000000000",1018,480166.7]
["2019-11-06T08:31:30.000000000","2019-11-06T15:31:30.000000000",1017,481857.3]
["2019-11-06T08:31:30.000000000","2019-11-06T15:31:30.000000000",1020,2932817.0]
["2019-11-06T08:31:30.000000000","2019-11-06T15:31:30.000000000",1133,962.2344]
["2019-11-06T08:31:45.000000000","2019-11-06T15:31:45.000000000",1022,81.2543]
["2019-11-06T08:31:45.000000000","2019-11-06T15:31:45.000000000",1130,813466359.5573]
["2019-11-06T08:32:00.000000000","2019-11-06T15:32:00.000000000",1021,277.5023]
["2019-11-06T08:32:00.000000000","2019-11-06T15:32:00.000000000",1016,481000.0]
["2019-11-06T08:32:15.000000000","2019-11-06T15:32:15.000000000",1019,56906.689999999995]
["2019-11-06T08:32:15.000000000","2019-11-06T15:32:15.000000000",1018,482666.7]
["2019-11-06T08:32:30.000000000","2019-11-06T15:32:30.000000000",1017,483702.1]
["2019-11-06T08:32:30.000000000","2019-11-06T15:32:30.000000000",1020,2932818.0]
["2019-11-06T08:32:30.000000000","2019-11-06T15:32:30.000000000",1133,967.0417]
["2019-11-06T08:32:45.000000000","2019-11-06T15:32:45.000000000",1022,102.7772]
["2019-11-06T08:32:45.000000000","2019-11-06T15:32:45.000000000",1130,815296128.7926]
["2019-11-06T08:33:00.000000000","2019-11-06T15:33:00.000000000",1021,277.5023]
["2019-11-06T08:33:00.000000000","2019-11-06T15:33:00.000000000",1016,481200.0]
["2019-11-06T08:33:15.000000000","2019-11-06T15:33:15.000000000",1019,58460.079999999994]
["2019-11-06T08:33:15.000000000","2019-11-06T15:33:15.000000000",1018,482722.89999999997]
["2019-11-06T08:33:30.000000000","2019-11-06T15:33:30.000000000",1017,483743.7]
["2019-11-06T08:33:30.000000000","2019-11-06T15:33:30.000000000",1020,2932819.0]
["2019-11-06T08:33:30.000000000","2019-11-06T15:33:30.000000000",1133,967.1041]
["2019-11-06T08:33:45.000000000","2019-11-06T15:33:45.000000000",1022,105.1526]
["2019-11-06T08:33:45.000000000","2019-11-06T15:33:45.000000000",1130,817242918.7536]
["2019-11-06T08:34:00.000000000","2019-11-06T15:34:00.000000000",1021,278.7255]
["2019-11-06T08:34:00.000000000","2019-11-06T15:34:00.000000000",1016,483000.0]
["2019-11-06T08:34:15.000000000","2019-11-06T15:34:15.000000000",1019,60360.09]
["2019-11-06T08:34:15.000000000","2019-11-06T15:34:15.000000000",1018,483504.2]
["2019-11-06T08:34:30.000000000","2019-11-06T15:34:30.000000000",1017,483682.3]
["2019-11-06T08:34:30.000000000","2019-11-06T15:34:30.000000000",1020,2932821.0]
["2019-11-06T08:34:30.000000000","2019-11-06T15:34:30.000000000",1133,966.7948]
["2019-11-06T08:34:45.000000000","2019-11-06T15:34:45.000000000",1022,122.8372]
["2019-11-06T08:34:45.000000000","2019-11-06T15:34:45.000000000",1130,816931130.6259]
["2019-11-06T08:35:00.000000000","2019-11-06T15:35:00.000000000",1021,279.4159]
["2019-11-06T08:35:00.000000000","2019-11-06T15:35:00.000000000",1016,484900.0]
["2019-11-06T08:35:15.000000000","2019-11-06T15:35:15.000000000",1019,63940.02]
["2019-11-06T08:35:15.000000000","2019-11-06T15:35:15.000000000",1018,484372.9]
["2019-11-06T08:35:30.000000000","2019-11-06T15:35:30.000000000",1017,485769.8]
["2019-11-06T08:35:30.000000000","2019-11-06T15:35:30.000000000",1020,2932822.0]
["2019-11-06T08:35:30.000000000","2019-11-06T15:35:30.000000000",1133,970.1531]
["2019-11-06T08:35:45.000000000","2019-11-06T15:35:45.000000000",1022,122.6106]
["2019-11-06T08:35:45.000000000","2019-11-06T15:35:45.000000000",1130,821053183.8836]
["2019-11-06T08:36:00.000000000","2019-11-06T15:36:00.000000000",1021,279.7223]
["2019-11-06T08:36:00.000000000","2019-11-06T15:36:00.000000000",1016,484800.0]
["2019-11-06T08:36:15.000000000","2019-11-06T15:36:15.000000000",1019,65993.45]
["2019-11-06T08:36:15.000000000","2019-11-06T15:36:15.000000000",1018,484464.60000000003]
["2019-11-06T08:36:30.000000000","2019-11-06T15:36:30.000000000",1017,485767.7]
["2019-11-06T08:36:30.000000000","2019-11-06T15:36:30.000000000",1020,2932824.0]
["2019-11-06T08:36:30.000000000","2019-11-06T15:36:30.000000000",1133,970.5406]
["2019-11-06T08:36:45.000000000","2019-11-06T15:36:45.000000000",1022,123.1413]
["2019-11-06T08:36:45.000000000","2019-11-06T15:36:45.000000000",1130,821626524.5125]
["2019-11-06T08:37:00.000000000","2019-11-06T15:37:00.000000000",1021,280.0175]
["2019-11-06T08:37:00.000000000","2019-11-06T15:37:00.000000000",1016,484700.0]
["2019-11-06T08:37:15.000000000","2019-11-06T15:37:15.000000000",1019,60446.79]
["2019-11-06T08:37:15.000000000","2019-11-06T15:37:15.000000000",1018,484200.0]
["2019-11-06T08:37:30.000000000","2019-11-06T15:37:30.000000000",1017,485706.2]
["2019-11-06T08:37:30.000000000","2019-11-06T15:37:30.000000000",1020,2932826.0]
["2019-11-06T08:37:30.000000000","2019-11-06T15:37:30.000000000",1133,970.152]
["2019-11-06T08:37:45.000000000","2019-11-06T15:37:45.000000000",1022,123.7762]
["2019-11-06T08:37:45.000000000","2019-11-06T15:37:45.000000000",1130,820617619.2344]
["2019-11-06T08:38:00.000000000","2019-11-06T15:38:00.000000000",1021,280.0531]
["2019-11-06T08:38:00.000000000","2019-11-06T15:38:00.000000000",1016,484900.0]
["2019-11-06T08:38:15.000000000","2019-11-06T15:38:15.000000000",1019,57900.149999999994]
["2019-11-06T08:38:15.000000000","2019-11-06T15:38:15.000000000",1018,484593.8]
["2019-11-06T08:38:30.000000000","2019-11-06T15:38:30.000000000",1017,485661.5]
["2019-11-06T08:38:30.000000000","2019-11-06T15:38:30.000000000",1020,2932828.0]
["2019-11-06T08:38:30.000000000","2019-11-06T15:38:30.000000000",1133,970.2553]
["2019-11-06T08:38:45.000000000","2019-11-06T15:38:45.000000000",1022,125.0549]
["2019-11-06T08:38:45.000000000","2019-11-06T15:38:45.000000000",1130,820969824.9204]
["2019-11-06T08:39:00.000000000","2019-11-06T15:39:00.000000000",1021,279.6823]
["2019-11-06T08:39:00.000000000","2019-11-06T15:39:00.000000000",1016,484400.0]
["2019-11-06T08:39:15.000000000","2019-11-06T15:39:15.000000000",1019,58866.76]
["2019-11-06T08:39:15.000000000","2019-11-06T15:39:15.000000000",1018,485914.60000000003]
["2019-11-06T08:39:30.000000000","2019-11-06T15:39:30.000000000",1017,485930.2]
["2019-11-06T08:39:30.000000000","2019-11-06T15:39:30.000000000",1020,2932830.0]
["2019-11-06T08:39:30.000000000","2019-11-06T15:39:30.000000000",1133,970.7364]
["2019-11-06T08:39:45.000000000","2019-11-06T15:39:45.000000000",1022,116.4547]
["2019-11-06T08:39:45.000000000","2019-11-06T15:39:45.000000000",1130,820417253.031]
["2019-11-06T08:40:00.000000000","2019-11-06T15:40:00.000000000",1021,279.9532]
["2019-11-06T08:40:00.000000000","2019-11-06T15:40:00.000000000",1016,484100.0]
["2019-11-06T08:40:15.000000000","2019-11-06T15:40:15.000000000",1019,61160.03]
["2019-11-06T08:40:15.000000000","2019-11-06T15:40:15.000000000",1018,484681.2]
["2019-11-06T08:40:30.000000000","2019-11-06T15:40:30.000000000",1017,485790.6]
["2019-11-06T08:40:30.000000000","2019-11-06T15:40:30.000000000",1020,2932831.0]
["2019-11-06T08:40:30.000000000","2019-11-06T15:40:30.000000000",1133,970.6531]
["2019-11-06T08:40:45.000000000","2019-11-06T15:40:45.000000000",1022,126.1427]
["2019-11-06T08:40:45.000000000","2019-11-06T15:40:45.000000000",1130,821328763.3584]
["2019-11-06T08:41:00.000000000","2019-11-06T15:41:00.000000000",1021,280.1508]
["2019-11-06T08:41:00.000000000","2019-11-06T15:41:00.000000000",1016,484900.0]
["2019-11-06T08:41:15.000000000","2019-11-06T15:41:15.000000000",1019,63000.0]
["2019-11-06T08:41:15.000000000","2019-11-06T15:41:15.000000000",1018,484743.7]
["2019-11-06T08:41:30.000000000","2019-11-06T15:41:30.000000000",1017,485697.9]
["2019-11-06T08:41:30.000000000","2019-11-06T15:41:30.000000000",1020,2932833.0]
["2019-11-06T08:41:30.000000000","2019-11-06T15:41:30.000000000",1133,970.2562]
["2019-11-06T08:41:45.000000000","2019-11-06T15:41:45.000000000",1022,127.3704]
["2019-11-06T08:41:45.000000000","2019-11-06T15:41:45.000000000",1130,821297342.3236]
["2019-11-06T08:42:00.000000000","2019-11-06T15:42:00.000000000",1021,280.0376]
["2019-11-06T08:42:00.000000000","2019-11-06T15:42:00.000000000",1016,485000.0]
["2019-11-06T08:42:15.000000000","2019-11-06T15:42:15.000000000",1019,60433.53]
["2019-11-06T08:42:15.000000000","2019-11-06T15:42:15.000000000",1018,485272.89999999997]
["2019-11-06T08:42:30.000000000","2019-11-06T15:42:30.000000000",1017,485834.4]
["2019-11-06T08:42:30.000000000","2019-11-06T15:42:30.000000000",1020,2932835.0]
["2019-11-06T08:42:30.000000000","2019-11-06T15:42:30.000000000",1133,970.9552]
["2019-11-06T08:42:45.000000000","2019-11-06T15:42:45.000000000",1022,128.4737]
["2019-11-06T08:42:45.000000000","2019-11-06T15:42:45.000000000",1130,822150197.4935]
["2019-11-06T08:43:00.000000000","2019-11-06T15:43:00.000000000",1021,280.2773]
["2019-11-06T08:43:00.000000000","2019-11-06T15:43:00.000000000",1016,485000.0]
["2019-11-06T08:43:15.000000000","2019-11-06T15:43:15.000000000",1019,58300.049999999996]
["2019-11-06T08:43:15.000000000","2019-11-06T15:43:15.000000000",1018,484854.2]
["2019-11-06T08:43:30.000000000","2019-11-06T15:43:30.000000000",1017,485763.5]
["2019-11-06T08:43:30.000000000","2019-11-06T15:43:30.000000000",1020,2932837.0]
["2019-11-06T08:43:30.000000000","2019-11-06T15:43:30.000000000",1133,970.4614]
["2019-11-06T08:43:45.000000000","2019-11-06T15:43:45.000000000",1022,129.5393]
["2019-11-06T08:43:45.000000000","2019-11-06T15:43:45.000000000",1130,821317539.154]
["2019-11-06T08:44:00.000000000","2019-11-06T15:44:00.000000000",1021,280.2262]
["2019-11-06T08:44:00.000000000","2019-11-06T15:44:00.000000000",1016,485100.0]
["2019-11-06T08:44:15.000000000","2019-11-06T15:44:15.000000000",1019,58900.149999999994]
["2019-11-06T08:44:15.000000000","2019-11-06T15:44:15.000000000",1018,484527.10000000003]
["2019-11-06T08:44:30.000000000","2019-11-06T15:44:30.000000000",1017,485786.5]
["2019-11-06T08:44:30.000000000","2019-11-06T15:44:30.000000000",1020,2932838.0]
["2019-11-06T08:44:30.000000000","2019-11-06T15:44:30.000000000",1133,970.4386]
["2019-11-06T08:44:45.000000000","2019-11-06T15:44:45.000000000",1022,128.6468]
["2019-11-06T08:44:45.000000000","2019-11-06T15:44:45.000000000",1130,821343921.4542]
["2019-11-06T08:45:00.000000000","2019-11-06T15:45:00.000000000",1021,279.9487]
["2019-11-06T08:45:00.000000000","2019-11-06T15:45:00.000000000",1016,484700.0]
["2019-11-06T08:45:15.000000000","2019-11-06T15:45:15.000000000",1019,61260.12]
["2019-11-06T08:45:15.000000000","2019-11-06T15:45:15.000000000",1018,484656.3]
["2019-11-06T08:45:30.000000000","2019-11-06T15:45:30.000000000",1017,485761.39999999997]
["2019-11-06T08:45:30.000000000","2019-11-06T15:45:30.000000000",1020,2932840.0]
["2019-11-06T08:45:30.000000000","2019-11-06T15:45:30.000000000",1133,970.6114]
["2019-11-06T08:45:45.000000000","2019-11-06T15:45:45.000000000",1022,130.7004]
["2019-11-06T08:45:45.000000000","2019-11-06T15:45:45.000000000",1130,821676759.2081]
["2019-11-06T08:46:00.000000000","2019-11-06T15:46:00.000000000",1021,280.0863]
["2019-11-06T08:46:00.000000000","2019-11-06T15:46:00.000000000",1016,485100.0]
["2019-11-06T08:46:15.000000000","2019-11-06T15:46:15.000000000",1019,61500.0]
["2019-11-06T08:46:15.000000000","2019-11-06T15:46:15.000000000",1018,485814.6]
["2019-11-06T08:46:30.000000000","2019-11-06T15:46:30.000000000",1017,485717.69999999995]
["2019-11-06T08:46:30.000000000","2019-11-06T15:46:30.000000000",1020,2932842.0]
["2019-11-06T08:46:30.000000000","2019-11-06T15:46:30.000000000",1133,970.6094]
["2019-11-06T08:46:45.000000000","2019-11-06T15:46:45.000000000",1022,131.9857]
["2019-11-06T08:46:45.000000000","2019-11-06T15:46:45.000000000",1130,822126057.4824]
["2019-11-06T08:47:00.000000000","2019-11-06T15:47:00.000000000",1021,280.3039]
["2019-11-06T08:47:00.000000000","2019-11-06T15:47:00.000000000",1016,485100.0]
["2019-11-06T08:47:15.000000000","2019-11-06T15:47:15.000000000",1019,59140.02]
["2019-11-06T08:47:15.000000000","2019-11-06T15:47:15.000000000",1018,484843.8]
["2019-11-06T08:47:30.000000000","2019-11-06T15:47:30.000000000",1017,485684.39999999997]
["2019-11-06T08:47:30.000000000","2019-11-06T15:47:30.000000000",1020,2932844.0]
["2019-11-06T08:47:30.000000000","2019-11-06T15:47:30.000000000",1133,972.3052]
["2019-11-06T08:47:45.000000000","2019-11-06T15:47:45.000000000",1022,132.9159]
["2019-11-06T08:47:45.000000000","2019-11-06T15:47:45.000000000",1130,821964125.5365]
["2019-11-06T08:48:00.000000000","2019-11-06T15:48:00.000000000",1021,280.3861]
["2019-11-06T08:48:00.000000000","2019-11-06T15:48:00.000000000",1016,485100.0]
["2019-11-06T08:48:15.000000000","2019-11-06T15:48:15.000000000",1019,59160.03]
["2019-11-06T08:48:15.000000000","2019-11-06T15:48:15.000000000",1018,485168.8]
["2019-11-06T08:48:30.000000000","2019-11-06T15:48:30.000000000",1017,485720.8]
["2019-11-06T08:48:30.000000000","2019-11-06T15:48:30.000000000",1020,2932845.0]
["2019-11-06T08:48:30.000000000","2019-11-06T15:48:30.000000000",1133,970.9396]
["2019-11-06T08:48:45.000000000","2019-11-06T15:48:45.000000000",1022,132.9781]
["2019-11-06T08:48:45.000000000","2019-11-06T15:48:45.000000000",1130,821951501.2758]
["2019-11-06T08:49:00.000000000","2019-11-06T15:49:00.000000000",1021,280.0863]
["2019-11-06T08:49:00.000000000","2019-11-06T15:49:00.000000000",1016,485100.0]
["2019-11-06T08:49:15.000000000","2019-11-06T15:49:15.000000000",1019,60506.79]
["2019-11-06T08:49:15.000000000","2019-11-06T15:49:15.000000000",1018,485068.8]
["2019-11-06T08:49:30.000000000","2019-11-06T15:49:30.000000000",1017,485777.10000000003]
["2019-11-06T08:49:30.000000000","2019-11-06T15:49:30.000000000",1020,2932848.0]
["2019-11-06T08:49:30.000000000","2019-11-06T15:49:30.000000000",1133,972.4292]
["2019-11-06T08:49:45.000000000","2019-11-06T15:49:45.000000000",1022,133.4864]
["2019-11-06T08:49:45.000000000","2019-11-06T15:49:45.000000000",1130,822082280.2416]
["2019-11-06T08:50:00.000000000","2019-11-06T15:50:00.000000000",1021,280.2328]
["2019-11-06T08:50:00.000000000","2019-11-06T15:50:00.000000000",1016,485300.0]
["2019-11-06T08:50:15.000000000","2019-11-06T15:50:15.000000000",1019,60846.76]
["2019-11-06T08:50:15.000000000","2019-11-06T15:50:15.000000000",1018,486695.80000000005]
["2019-11-06T08:50:30.000000000","2019-11-06T15:50:30.000000000",1017,485782.30000000005]
["2019-11-06T08:50:30.000000000","2019-11-06T15:50:30.000000000",1020,2932849.0]
["2019-11-06T08:50:30.000000000","2019-11-06T15:50:30.000000000",1133,971.4906]
["2019-11-06T08:50:45.000000000","2019-11-06T15:50:45.000000000",1022,134.219]
["2019-11-06T08:50:45.000000000","2019-11-06T15:50:45.000000000",1130,822916063.53]
["2019-11-06T08:51:00.000000000","2019-11-06T15:51:00.000000000",1021,280.6214]
["2019-11-06T08:51:00.000000000","2019-11-06T15:51:00.000000000",1016,484900.0]
["2019-11-06T08:51:15.000000000","2019-11-06T15:51:15.000000000",1019,59640.02]
["2019-11-06T08:51:15.000000000","2019-11-06T15:51:15.000000000",1018,484904.2]
["2019-11-06T08:51:30.000000000","2019-11-06T15:51:30.000000000",1017,485767.7]
["2019-11-06T08:51:30.000000000","2019-11-06T15:51:30.000000000",1020,2932851.0]
["2019-11-06T08:51:30.000000000","2019-11-06T15:51:30.000000000",1133,970.8781]
["2019-11-06T08:51:45.000000000","2019-11-06T15:51:45.000000000",1022,133.6974]
["2019-11-06T08:51:45.000000000","2019-11-06T15:51:45.000000000",1130,821536717.8356]
["2019-11-06T08:52:00.000000000","2019-11-06T15:52:00.000000000",1021,280.3039]
["2019-11-06T08:52:00.000000000","2019-11-06T15:52:00.000000000",1016,485400.0]
["2019-11-06T08:52:15.000000000","2019-11-06T15:52:15.000000000",1019,59353.44]
["2019-11-06T08:52:15.000000000","2019-11-06T15:52:15.000000000",1018,484643.7]
["2019-11-06T08:52:30.000000000","2019-11-06T15:52:30.000000000",1017,483999.0]
["2019-11-06T08:52:30.000000000","2019-11-06T15:52:30.000000000",1020,2932853.0]
["2019-11-06T08:52:30.000000000","2019-11-06T15:52:30.000000000",1133,969.2698]
["2019-11-06T08:52:45.000000000","2019-11-06T15:52:45.000000000",1022,112.4875]
["2019-11-06T08:52:45.000000000","2019-11-06T15:52:45.000000000",1130,819401294.3963]
["2019-11-06T08:53:00.000000000","2019-11-06T15:53:00.000000000",1021,279.5113]
["2019-11-06T08:53:00.000000000","2019-11-06T15:53:00.000000000",1016,483800.0]
["2019-11-06T08:53:15.000000000","2019-11-06T15:53:15.000000000",1019,59793.509999999995]
["2019-11-06T08:53:15.000000000","2019-11-06T15:53:15.000000000",1018,482468.8]
["2019-11-06T08:53:30.000000000","2019-11-06T15:53:30.000000000",1017,483921.89999999997]
["2019-11-06T08:53:30.000000000","2019-11-06T15:53:30.000000000",1020,2932855.0]
["2019-11-06T08:53:30.000000000","2019-11-06T15:53:30.000000000",1133,968.4427]
["2019-11-06T08:53:45.000000000","2019-11-06T15:53:45.000000000",1022,81.24763]
["2019-11-06T08:53:45.000000000","2019-11-06T15:53:45.000000000",1130,818665999.851]
["2019-11-06T08:54:00.000000000","2019-11-06T15:54:00.000000000",1021,279.709]
["2019-11-06T08:54:00.000000000","2019-11-06T15:54:00.000000000",1016,485300.0]
["2019-11-06T08:54:15.000000000","2019-11-06T15:54:15.000000000",1019,58446.74]
["2019-11-06T08:54:15.000000000","2019-11-06T15:54:15.000000000",1018,487141.7]
["2019-11-06T08:54:30.000000000","2019-11-06T15:54:30.000000000",1017,485761.39999999997]
["2019-11-06T08:54:30.000000000","2019-11-06T15:54:30.000000000",1020,2932856.0]
["2019-11-06T08:54:30.000000000","2019-11-06T15:54:30.000000000",1133,973.4426]
["2019-11-06T08:54:45.000000000","2019-11-06T15:54:45.000000000",1022,137.3359]
["2019-11-06T08:54:45.000000000","2019-11-06T15:54:45.000000000",1130,823614300.3448]
["2019-11-06T08:55:00.000000000","2019-11-06T15:55:00.000000000",1021,280.8856]
["2019-11-06T08:55:00.000000000","2019-11-06T15:55:00.000000000",1016,485500.0]
["2019-11-06T08:55:15.000000000","2019-11-06T15:55:15.000000000",1019,60473.4]
["2019-11-06T08:55:15.000000000","2019-11-06T15:55:15.000000000",1018,487620.8]
["2019-11-06T08:55:30.000000000","2019-11-06T15:55:30.000000000",1017,485845.8]
["2019-11-06T08:55:30.000000000","2019-11-06T15:55:30.000000000",1020,2932858.0]
["2019-11-06T08:55:30.000000000","2019-11-06T15:55:30.000000000",1133,973.5458]
["2019-11-06T08:55:45.000000000","2019-11-06T15:55:45.000000000",1022,140.2109]
["2019-11-06T08:55:45.000000000","2019-11-06T15:55:45.000000000",1130,822638794.0536]
["2019-11-06T08:56:00.000000000","2019-11-06T15:56:00.000000000",1021,280.4105]
["2019-11-06T08:56:00.000000000","2019-11-06T15:56:00.000000000",1016,484800.0]
["2019-11-06T08:56:15.000000000","2019-11-06T15:56:15.000000000",1019,62046.71]
["2019-11-06T08:56:15.000000000","2019-11-06T15:56:15.000000000",1018,484104.2]
["2019-11-06T08:56:30.000000000","2019-11-06T15:56:30.000000000",1017,485814.6]
["2019-11-06T08:56:30.000000000","2019-11-06T15:56:30.000000000",1020,2932860.0]
["2019-11-06T08:56:30.000000000","2019-11-06T15:56:30.000000000",1133,969.8313]
["2019-11-06T08:56:45.000000000","2019-11-06T15:56:45.000000000",1022,99.97775]
["2019-11-06T08:56:45.000000000","2019-11-06T15:56:45.000000000",1130,819565730.55]
["2019-11-06T08:57:00.000000000","2019-11-06T15:57:00.000000000",1021,279.2871]
["2019-11-06T08:57:00.000000000","2019-11-06T15:57:00.000000000",1016,483900.0]
["2019-11-06T08:57:15.000000000","2019-11-06T15:57:15.000000000",1019,58966.67]
["2019-11-06T08:57:15.000000000","2019-11-06T15:57:15.000000000",1018,485354.2]
["2019-11-06T08:57:30.000000000","2019-11-06T15:57:30.000000000",1017,483779.2]
["2019-11-06T08:57:30.000000000","2019-11-06T15:57:30.000000000",1020,2932861.0]
["2019-11-06T08:57:30.000000000","2019-11-06T15:57:30.000000000",1133,967.373]
["2019-11-06T08:57:45.000000000","2019-11-06T15:57:45.000000000",1022,81.72497]
["2019-11-06T08:57:45.000000000","2019-11-06T15:57:45.000000000",1130,819409981.7873]
["2019-11-06T08:58:00.000000000","2019-11-06T15:58:00.000000000",1021,279.1694]
["2019-11-06T08:58:00.000000000","2019-11-06T15:58:00.000000000",1016,483800.0]
["2019-11-06T08:58:15.000000000","2019-11-06T15:58:15.000000000",1019,57100.1]
["2019-11-06T08:58:15.000000000","2019-11-06T15:58:15.000000000",1018,483585.39999999997]
["2019-11-06T08:58:30.000000000","2019-11-06T15:58:30.000000000",1017,483768.7]
["2019-11-06T08:58:30.000000000","2019-11-06T15:58:30.000000000",1020,2932862.0]
["2019-11-06T08:58:30.000000000","2019-11-06T15:58:30.000000000",1133,966.4395]
["2019-11-06T08:58:45.000000000","2019-11-06T15:58:45.000000000",1022,82.37098]
["2019-11-06T08:58:45.000000000","2019-11-06T15:58:45.000000000",1130,818850657.0192]
["2019-11-06T08:59:00.000000000","2019-11-06T15:59:00.000000000",1021,279.1739]
["2019-11-06T08:59:00.000000000","2019-11-06T15:59:00.000000000",1016,483700.0]
["2019-11-06T08:59:15.000000000","2019-11-06T15:59:15.000000000",1019,56653.48]
["2019-11-06T08:59:15.000000000","2019-11-06T15:59:15.000000000",1018,482600.0]
["2019-11-06T08:59:30.000000000","2019-11-06T15:59:30.000000000",1017,483702.1]
["2019-11-06T08:59:30.000000000","2019-11-06T15:59:30.000000000",1020,2932863.0]
["2019-11-06T08:59:30.000000000","2019-11-06T15:59:30.000000000",1133,966.1459]
["2019-11-06T08:59:45.000000000","2019-11-06T15:59:45.000000000",1022,80.8414]
["2019-11-06T08:59:45.000000000","2019-11-06T15:59:45.000000000",1130,817939402.0864]
["2019-11-06T09:00:00.000000000","2019-11-06T16:00:00.000000000",1021,279.3138]
["2019-11-06T09:00:00.000000000","2019-11-06T16:00:00.000000000",1016,482600.0]
["2019-11-06T09:00:15.000000000","2019-11-06T16:00:15.000000000",1019,57100.1]
["2019-11-06T09:00:15.000000000","2019-11-06T16:00:15.000000000",1018,482527.10000000003]
["2019-11-06T09:00:30.000000000","2019-11-06T16:00:30.000000000",1017,483676.10000000003]
["2019-11-06T09:00:30.000000000","2019-11-06T16:00:30.000000000",1020,2932865.0]
["2019-11-06T09:00:30.000000000","2019-11-06T16:00:30.000000000",1133,966.3157]
["2019-11-06T09:00:45.000000000","2019-11-06T16:00:45.000000000",1022,68.06087]
["2019-11-06T09:00:45.000000000","2019-11-06T16:00:45.000000000",1130,817015241.926]
["2019-11-06T09:01:00.000000000","2019-11-06T16:01:00.000000000",1021,278.6412]
["2019-11-06T09:01:00.000000000","2019-11-06T16:01:00.000000000",1016,482400.0]
["2019-11-06T09:01:15.000000000","2019-11-06T16:01:15.000000000",1019,58506.79]
["2019-11-06T09:01:15.000000000","2019-11-06T16:01:15.000000000",1018,482197.9]
["2019-11-06T09:01:30.000000000","2019-11-06T16:01:30.000000000",1017,483826.0]
["2019-11-06T09:01:30.000000000","2019-11-06T16:01:30.000000000",1020,2932865.0]
["2019-11-06T09:01:30.000000000","2019-11-06T16:01:30.000000000",1133,968.5489]
["2019-11-06T09:01:45.000000000","2019-11-06T16:01:45.000000000",1022,80.07774]
["2019-11-06T09:01:45.000000000","2019-11-06T16:01:45.000000000",1130,818884049.427]
["2019-11-06T09:02:00.000000000","2019-11-06T16:02:00.000000000",1021,279.0563]
["2019-11-06T09:02:00.000000000","2019-11-06T16:02:00.000000000",1016,483400.0]
["2019-11-06T09:02:15.000000000","2019-11-06T16:02:15.000000000",1019,59660.03]
["2019-11-06T09:02:15.000000000","2019-11-06T16:02:15.000000000",1018,484739.6]
["2019-11-06T09:02:30.000000000","2019-11-06T16:02:30.000000000",1017,483954.2]
["2019-11-06T09:02:30.000000000","2019-11-06T16:02:30.000000000",1020,2932867.0]
["2019-11-06T09:02:30.000000000","2019-11-06T16:02:30.000000000",1133,967.6188]
["2019-11-06T09:02:45.000000000","2019-11-06T16:02:45.000000000",1022,76.41251]
["2019-11-06T09:02:45.000000000","2019-11-06T16:02:45.000000000",1130,819587630.1431]
["2019-11-06T09:03:00.000000000","2019-11-06T16:03:00.000000000",1021,279.2428]
["2019-11-06T09:03:00.000000000","2019-11-06T16:03:00.000000000",1016,484300.0]
["2019-11-06T09:03:15.000000000","2019-11-06T16:03:15.000000000",1019,60700.200000000004]
["2019-11-06T09:03:15.000000000","2019-11-06T16:03:15.000000000",1018,484937.5]
["2019-11-06T09:03:30.000000000","2019-11-06T16:03:30.000000000",1017,487495.8]
["2019-11-06T09:03:30.000000000","2019-11-06T16:03:30.000000000",1020,2932868.0]
["2019-11-06T09:03:30.000000000","2019-11-06T16:03:30.000000000",1133,974.4604]
["2019-11-06T09:03:45.000000000","2019-11-06T16:03:45.000000000",1022,133.2334]
["2019-11-06T09:03:45.000000000","2019-11-06T16:03:45.000000000",1130,823181846.0396]
["2019-11-06T09:04:00.000000000","2019-11-06T16:04:00.000000000",1021,280.8767]
["2019-11-06T09:04:00.000000000","2019-11-06T16:04:00.000000000",1016,485900.0]
["2019-11-06T09:04:15.000000000","2019-11-06T16:04:15.000000000",1019,64873.44]
["2019-11-06T09:04:15.000000000","2019-11-06T16:04:15.000000000",1018,485941.7]
["2019-11-06T09:04:30.000000000","2019-11-06T16:04:30.000000000",1017,485664.60000000003]
["2019-11-06T09:04:30.000000000","2019-11-06T16:04:30.000000000",1020,2932870.0]
["2019-11-06T09:04:30.000000000","2019-11-06T16:04:30.000000000",1133,970.6167]
["2019-11-06T09:04:45.000000000","2019-11-06T16:04:45.000000000",1022,114.3456]
["2019-11-06T09:04:45.000000000","2019-11-06T16:04:45.000000000",1130,821587219.396]
["2019-11-06T09:05:00.000000000","2019-11-06T16:05:00.000000000",1021,280.0531]
["2019-11-06T09:05:00.000000000","2019-11-06T16:05:00.000000000",1016,484300.0]
["2019-11-06T09:05:15.000000000","2019-11-06T16:05:15.000000000",1019,65040.11]
["2019-11-06T09:05:15.000000000","2019-11-06T16:05:15.000000000",1018,484700.0]
["2019-11-06T09:05:30.000000000","2019-11-06T16:05:30.000000000",1017,487585.39999999997]
["2019-11-06T09:05:30.000000000","2019-11-06T16:05:30.000000000",1020,2932871.0]
["2019-11-06T09:05:30.000000000","2019-11-06T16:05:30.000000000",1133,973.875]
["2019-11-06T09:05:45.000000000","2019-11-06T16:05:45.000000000",1022,120.2109]
["2019-11-06T09:05:45.000000000","2019-11-06T16:05:45.000000000",1130,822687912.726]
["2019-11-06T09:06:00.000000000","2019-11-06T16:06:00.000000000",1021,281.1098]
["2019-11-06T09:06:00.000000000","2019-11-06T16:06:00.000000000",1016,487400.0]
["2019-11-06T09:06:15.000000000","2019-11-06T16:06:15.000000000",1019,58740.119999999995]
["2019-11-06T09:06:15.000000000","2019-11-06T16:06:15.000000000",1018,486860.4]
["2019-11-06T09:06:30.000000000","2019-11-06T16:06:30.000000000",1017,487802.1]
["2019-11-06T09:06:30.000000000","2019-11-06T16:06:30.000000000",1020,2932873.0]
["2019-11-06T09:06:30.000000000","2019-11-06T16:06:30.000000000",1133,974.6688]
["2019-11-06T09:06:45.000000000","2019-11-06T16:06:45.000000000",1022,147.5102]
["2019-11-06T09:06:45.000000000","2019-11-06T16:06:45.000000000",1130,825370867.517]
["2019-11-06T09:07:00.000000000","2019-11-06T16:07:00.000000000",1021,281.3628]
["2019-11-06T09:07:00.000000000","2019-11-06T16:07:00.000000000",1016,487200.0]
["2019-11-06T09:07:15.000000000","2019-11-06T16:07:15.000000000",1019,58400.149999999994]
["2019-11-06T09:07:15.000000000","2019-11-06T16:07:15.000000000",1018,486658.3]
["2019-11-06T09:07:30.000000000","2019-11-06T16:07:30.000000000",1017,487680.2]
["2019-11-06T09:07:30.000000000","2019-11-06T16:07:30.000000000",1020,2932875.0]
["2019-11-06T09:07:30.000000000","2019-11-06T16:07:30.000000000",1133,974.2594]
["2019-11-06T09:07:45.000000000","2019-11-06T16:07:45.000000000",1022,149.4683]
["2019-11-06T09:07:45.000000000","2019-11-06T16:07:45.000000000",1130,825462936.0892]
["2019-11-06T09:08:00.000000000","2019-11-06T16:08:00.000000000",1021,281.5049]
["2019-11-06T09:08:00.000000000","2019-11-06T16:08:00.000000000",1016,487300.0]
["2019-11-06T09:08:15.000000000","2019-11-06T16:08:15.000000000",1019,61620.1]
["2019-11-06T09:08:15.000000000","2019-11-06T16:08:15.000000000",1018,486650.0]
["2019-11-06T09:08:30.000000000","2019-11-06T16:08:30.000000000",1017,487779.2]
["2019-11-06T09:08:30.000000000","2019-11-06T16:08:30.000000000",1020,2932877.0]
["2019-11-06T09:08:30.000000000","2019-11-06T16:08:30.000000000",1133,974.2209]
["2019-11-06T09:08:45.000000000","2019-11-06T16:08:45.000000000",1022,148.7467]
["2019-11-06T09:08:45.000000000","2019-11-06T16:08:45.000000000",1130,824675434.674]
["2019-11-06T09:09:00.000000000","2019-11-06T16:09:00.000000000",1021,281.2585]
["2019-11-06T09:09:00.000000000","2019-11-06T16:09:00.000000000",1016,487000.0]
["2019-11-06T09:09:15.000000000","2019-11-06T16:09:15.000000000",1019,62300.049999999996]
["2019-11-06T09:09:15.000000000","2019-11-06T16:09:15.000000000",1018,486500.0]
["2019-11-06T09:09:30.000000000","2019-11-06T16:09:30.000000000",1017,487836.5]
["2019-11-06T09:09:30.000000000","2019-11-06T16:09:30.000000000",1020,2932879.0]
["2019-11-06T09:09:30.000000000","2019-11-06T16:09:30.000000000",1133,974.5427]
["2019-11-06T09:09:45.000000000","2019-11-06T16:09:45.000000000",1022,148.951]
["2019-11-06T09:09:45.000000000","2019-11-06T16:09:45.000000000",1130,825073402.28]
["2019-11-06T09:10:00.000000000","2019-11-06T16:10:00.000000000",1021,281.2475]
["2019-11-06T09:10:00.000000000","2019-11-06T16:10:00.000000000",1016,487300.0]
["2019-11-06T09:10:15.000000000","2019-11-06T16:10:15.000000000",1019,59340.1]
["2019-11-06T09:10:15.000000000","2019-11-06T16:10:15.000000000",1018,486658.3]
["2019-11-06T09:10:30.000000000","2019-11-06T16:10:30.000000000",1017,487759.4]
["2019-11-06T09:10:30.000000000","2019-11-06T16:10:30.000000000",1020,2932881.0]
["2019-11-06T09:10:30.000000000","2019-11-06T16:10:30.000000000",1133,974.3844]
["2019-11-06T09:10:45.000000000","2019-11-06T16:10:45.000000000",1022,148.5491]
["2019-11-06T09:10:45.000000000","2019-11-06T16:10:45.000000000",1130,825718319.0924]
["2019-11-06T09:11:00.000000000","2019-11-06T16:11:00.000000000",1021,281.496]
["2019-11-06T09:11:00.000000000","2019-11-06T16:11:00.000000000",1016,487300.0]
["2019-11-06T09:11:15.000000000","2019-11-06T16:11:15.000000000",1019,59053.39]
["2019-11-06T09:11:15.000000000","2019-11-06T16:11:15.000000000",1018,486620.8]
["2019-11-06T09:11:30.000000000","2019-11-06T16:11:30.000000000",1017,487670.8]
["2019-11-06T09:11:30.000000000","2019-11-06T16:11:30.000000000",1020,2932884.0]
["2019-11-06T09:11:30.000000000","2019-11-06T16:11:30.000000000",1133,974.1416]
["2019-11-06T09:11:45.000000000","2019-11-06T16:11:45.000000000",1022,148.3249]
["2019-11-06T09:11:45.000000000","2019-11-06T16:11:45.000000000",1130,825276016.6848]
["2019-11-06T09:12:00.000000000","2019-11-06T16:12:00.000000000",1021,281.4183]
["2019-11-06T09:12:00.000000000","2019-11-06T16:12:00.000000000",1016,486800.0]
["2019-11-06T09:12:15.000000000","2019-11-06T16:12:15.000000000",1019,60560.17]
["2019-11-06T09:12:15.000000000","2019-11-06T16:12:15.000000000",1018,486758.30000000005]
["2019-11-06T09:12:30.000000000","2019-11-06T16:12:30.000000000",1017,487674.0]
["2019-11-06T09:12:30.000000000","2019-11-06T16:12:30.000000000",1020,2932886.0]
["2019-11-06T09:12:30.000000000","2019-11-06T16:12:30.000000000",1133,974.4011]
["2019-11-06T09:12:45.000000000","2019-11-06T16:12:45.000000000",1022,148.9043]
["2019-11-06T09:12:45.000000000","2019-11-06T16:12:45.000000000",1130,825289777.4462]
["2019-11-06T09:13:00.000000000","2019-11-06T16:13:00.000000000",1021,281.1986]
["2019-11-06T09:13:00.000000000","2019-11-06T16:13:00.000000000",1016,487300.0]
["2019-11-06T09:13:15.000000000","2019-11-06T16:13:15.000000000",1019,60693.41]
["2019-11-06T09:13:15.000000000","2019-11-06T16:13:15.000000000",1018,487056.2]
["2019-11-06T09:13:30.000000000","2019-11-06T16:13:30.000000000",1017,487771.9]
["2019-11-06T09:13:30.000000000","2019-11-06T16:13:30.000000000",1020,2932888.0]
["2019-11-06T09:13:30.000000000","2019-11-06T16:13:30.000000000",1133,974.6427]
["2019-11-06T09:13:45.000000000","2019-11-06T16:13:45.000000000",1022,148.86]
["2019-11-06T09:13:45.000000000","2019-11-06T16:13:45.000000000",1130,825830871.488]
["2019-11-06T09:14:00.000000000","2019-11-06T16:14:00.000000000",1021,281.4516]
["2019-11-06T09:14:00.000000000","2019-11-06T16:14:00.000000000",1016,487400.0]
["2019-11-06T09:14:15.000000000","2019-11-06T16:14:15.000000000",1019,59966.67]
["2019-11-06T09:14:15.000000000","2019-11-06T16:14:15.000000000",1018,486487.5]
["2019-11-06T09:14:30.000000000","2019-11-06T16:14:30.000000000",1017,487792.7]
["2019-11-06T09:14:30.000000000","2019-11-06T16:14:30.000000000",1020,2932890.0]
["2019-11-06T09:14:30.000000000","2019-11-06T16:14:30.000000000",1133,974.3323]
["2019-11-06T09:14:45.000000000","2019-11-06T16:14:45.000000000",1022,149.3616]
["2019-11-06T09:14:45.000000000","2019-11-06T16:14:45.000000000",1130,824789953.3328]
["2019-11-06T09:15:00.000000000","2019-11-06T16:15:00.000000000",1021,281.2518]
["2019-11-06T09:15:00.000000000","2019-11-06T16:15:00.000000000",1016,487400.0]
["2019-11-06T09:15:15.000000000","2019-11-06T16:15:15.000000000",1019,59506.79]
["2019-11-06T09:15:15.000000000","2019-11-06T16:15:15.000000000",1018,486160.39999999997]
["2019-11-06T09:15:30.000000000","2019-11-06T16:15:30.000000000",1017,487801.10000000003]
["2019-11-06T09:15:30.000000000","2019-11-06T16:15:30.000000000",1020,2932892.0]
["2019-11-06T09:15:30.000000000","2019-11-06T16:15:30.000000000",1133,973.849]
["2019-11-06T09:15:45.000000000","2019-11-06T16:15:45.000000000",1022,141.1344]
["2019-11-06T09:15:45.000000000","2019-11-06T16:15:45.000000000",1130,824171675.3514]
["2019-11-06T09:16:00.000000000","2019-11-06T16:16:00.000000000",1021,280.9743]
["2019-11-06T09:16:00.000000000","2019-11-06T16:16:00.000000000",1016,487100.0]
["2019-11-06T09:16:15.000000000","2019-11-06T16:16:15.000000000",1019,60253.450000000004]
["2019-11-06T09:16:15.000000000","2019-11-06T16:16:15.000000000",1018,486868.7]
["2019-11-06T09:16:30.000000000","2019-11-06T16:16:30.000000000",1017,487788.5]
["2019-11-06T09:16:30.000000000","2019-11-06T16:16:30.000000000",1020,2932894.0]
["2019-11-06T09:16:30.000000000","2019-11-06T16:16:30.000000000",1133,974.4406]
["2019-11-06T09:16:45.000000000","2019-11-06T16:16:45.000000000",1022,148.1984]
["2019-11-06T09:16:45.000000000","2019-11-06T16:16:45.000000000",1130,825214013.5994]
["2019-11-06T09:17:00.000000000","2019-11-06T16:17:00.000000000",1021,281.587]
["2019-11-06T09:17:00.000000000","2019-11-06T16:17:00.000000000",1016,487400.0]
["2019-11-06T09:17:15.000000000","2019-11-06T16:17:15.000000000",1019,60246.78999999999]
["2019-11-06T09:17:15.000000000","2019-11-06T16:17:15.000000000",1018,486652.10000000003]
["2019-11-06T09:17:30.000000000","2019-11-06T16:17:30.000000000",1017,487664.60000000003]
["2019-11-06T09:17:30.000000000","2019-11-06T16:17:30.000000000",1020,2932896.0]
["2019-11-06T09:17:30.000000000","2019-11-06T16:17:30.000000000",1133,974.1667]
["2019-11-06T09:17:45.000000000","2019-11-06T16:17:45.000000000",1022,151.1687]
["2019-11-06T09:17:45.000000000","2019-11-06T16:17:45.000000000",1130,824915408.911]
["2019-11-06T09:18:00.000000000","2019-11-06T16:18:00.000000000",1021,281.2919]
["2019-11-06T09:18:00.000000000","2019-11-06T16:18:00.000000000",1016,487100.0]
["2019-11-06T09:18:15.000000000","2019-11-06T16:18:15.000000000",1019,59946.74]
["2019-11-06T09:18:15.000000000","2019-11-06T16:18:15.000000000",1018,486712.5]
["2019-11-06T09:18:30.000000000","2019-11-06T16:18:30.000000000",1017,487745.8]
["2019-11-06T09:18:30.000000000","2019-11-06T16:18:30.000000000",1020,2932898.0]
["2019-11-06T09:18:30.000000000","2019-11-06T16:18:30.000000000",1133,974.8562]
["2019-11-06T09:18:45.000000000","2019-11-06T16:18:45.000000000",1022,151.8703]
["2019-11-06T09:18:45.000000000","2019-11-06T16:18:45.000000000",1130,826263638.5275]
["2019-11-06T09:19:00.000000000","2019-11-06T16:19:00.000000000",1021,281.7847]
["2019-11-06T09:19:00.000000000","2019-11-06T16:19:00.000000000",1016,487500.0]
["2019-11-06T09:19:15.000000000","2019-11-06T16:19:15.000000000",1019,59853.44]
["2019-11-06T09:19:15.000000000","2019-11-06T16:19:15.000000000",1018,486912.5]
["2019-11-06T09:19:30.000000000","2019-11-06T16:19:30.000000000",1017,487688.5]
["2019-11-06T09:19:30.000000000","2019-11-06T16:19:30.000000000",1020,2932901.0]
["2019-11-06T09:19:30.000000000","2019-11-06T16:19:30.000000000",1133,974.7072]
["2019-11-06T09:19:45.000000000","2019-11-06T16:19:45.000000000",1022,152.5052]
["2019-11-06T09:19:45.000000000","2019-11-06T16:19:45.000000000",1130,824929438.7274]
["2019-11-06T09:20:00.000000000","2019-11-06T16:20:00.000000000",1021,281.5027]
["2019-11-06T09:20:00.000000000","2019-11-06T16:20:00.000000000",1016,486800.0]
["2019-11-06T09:20:15.000000000","2019-11-06T16:20:15.000000000",1019,60153.48]
["2019-11-06T09:20:15.000000000","2019-11-06T16:20:15.000000000",1018,486756.3]
["2019-11-06T09:20:30.000000000","2019-11-06T16:20:30.000000000",1017,487595.8]
["2019-11-06T09:20:30.000000000","2019-11-06T16:20:30.000000000",1020,2932902.0]
["2019-11-06T09:20:30.000000000","2019-11-06T16:20:30.000000000",1133,974.6979]
["2019-11-06T09:20:45.000000000","2019-11-06T16:20:45.000000000",1022,153.1801]
["2019-11-06T09:20:45.000000000","2019-11-06T16:20:45.000000000",1130,826140996.9109]
["2019-11-06T09:21:00.000000000","2019-11-06T16:21:00.000000000",1021,281.5116]
["2019-11-06T09:21:00.000000000","2019-11-06T16:21:00.000000000",1016,487500.0]
["2019-11-06T09:21:15.000000000","2019-11-06T16:21:15.000000000",1019,60200.200000000004]
["2019-11-06T09:21:15.000000000","2019-11-06T16:21:15.000000000",1018,487352.10000000003]
["2019-11-06T09:21:30.000000000","2019-11-06T16:21:30.000000000",1017,487811.5]
["2019-11-06T09:21:30.000000000","2019-11-06T16:21:30.000000000",1020,2932905.0]
["2019-11-06T09:21:30.000000000","2019-11-06T16:21:30.000000000",1133,975.0407]
["2019-11-06T09:21:45.000000000","2019-11-06T16:21:45.000000000",1022,153.6862]
["2019-11-06T09:21:45.000000000","2019-11-06T16:21:45.000000000",1130,825712182.9795]
["2019-11-06T09:22:00.000000000","2019-11-06T16:22:00.000000000",1021,281.465]
["2019-11-06T09:22:00.000000000","2019-11-06T16:22:00.000000000",1016,486600.0]
["2019-11-06T09:22:15.000000000","2019-11-06T16:22:15.000000000",1019,60000.0]
["2019-11-06T09:22:15.000000000","2019-11-06T16:22:15.000000000",1018,486939.6]
["2019-11-06T09:22:30.000000000","2019-11-06T16:22:30.000000000",1017,487661.5]
["2019-11-06T09:22:30.000000000","2019-11-06T16:22:30.000000000",1020,2932907.0]
["2019-11-06T09:22:30.000000000","2019-11-06T16:22:30.000000000",1133,974.9219]
["2019-11-06T09:22:45.000000000","2019-11-06T16:22:45.000000000",1022,154.5498]
["2019-11-06T09:22:45.000000000","2019-11-06T16:22:45.000000000",1130,825608334.5581]
["2019-11-06T09:23:00.000000000","2019-11-06T16:23:00.000000000",1021,281.5227]
["2019-11-06T09:23:00.000000000","2019-11-06T16:23:00.000000000",1016,487800.0]
["2019-11-06T09:23:15.000000000","2019-11-06T16:23:15.000000000",1019,60053.39]
["2019-11-06T09:23:15.000000000","2019-11-06T16:23:15.000000000",1018,489516.7]
["2019-11-06T09:23:30.000000000","2019-11-06T16:23:30.000000000",1017,487784.4]
["2019-11-06T09:23:30.000000000","2019-11-06T16:23:30.000000000",1020,2932909.0]
["2019-11-06T09:23:30.000000000","2019-11-06T16:23:30.000000000",1133,977.399]
["2019-11-06T09:23:45.000000000","2019-11-06T16:23:45.000000000",1022,155.1669]
["2019-11-06T09:23:45.000000000","2019-11-06T16:23:45.000000000",1130,826689956.388]
["2019-11-06T09:24:00.000000000","2019-11-06T16:24:00.000000000",1021,281.7092]
["2019-11-06T09:24:00.000000000","2019-11-06T16:24:00.000000000",1016,487300.0]
["2019-11-06T09:24:15.000000000","2019-11-06T16:24:15.000000000",1019,60300.049999999996]
["2019-11-06T09:24:15.000000000","2019-11-06T16:24:15.000000000",1018,487843.8]
["2019-11-06T09:24:30.000000000","2019-11-06T16:24:30.000000000",1017,487709.4]
["2019-11-06T09:24:30.000000000","2019-11-06T16:24:30.000000000",1020,2932911.0]
["2019-11-06T09:24:30.000000000","2019-11-06T16:24:30.000000000",1133,976.8302]
["2019-11-06T09:24:45.000000000","2019-11-06T16:24:45.000000000",1022,155.773]
["2019-11-06T09:24:45.000000000","2019-11-06T16:24:45.000000000",1130,825961398.1984]
["2019-11-06T09:25:00.000000000","2019-11-06T16:25:00.000000000",1021,281.6891]
["2019-11-06T09:25:00.000000000","2019-11-06T16:25:00.000000000",1016,487300.0]
["2019-11-06T09:25:15.000000000","2019-11-06T16:25:15.000000000",1019,60146.810000000005]
["2019-11-06T09:25:15.000000000","2019-11-06T16:25:15.000000000",1018,489508.30000000005]
["2019-11-06T09:25:30.000000000","2019-11-06T16:25:30.000000000",1017,487694.8]
["2019-11-06T09:25:30.000000000","2019-11-06T16:25:30.000000000",1020,2932913.0]
["2019-11-06T09:25:30.000000000","2019-11-06T16:25:30.000000000",1133,975.7052]
["2019-11-06T09:25:45.000000000","2019-11-06T16:25:45.000000000",1022,155.9706]
["2019-11-06T09:25:45.000000000","2019-11-06T16:25:45.000000000",1130,826945074.2076]
["2019-11-06T09:26:00.000000000","2019-11-06T16:26:00.000000000",1021,281.9667]
["2019-11-06T09:26:00.000000000","2019-11-06T16:26:00.000000000",1016,487000.0]
["2019-11-06T09:26:15.000000000","2019-11-06T16:26:15.000000000",1019,59900.149999999994]
["2019-11-06T09:26:15.000000000","2019-11-06T16:26:15.000000000",1018,486793.8]
["2019-11-06T09:26:30.000000000","2019-11-06T16:26:30.000000000",1017,487684.39999999997]
["2019-11-06T09:26:30.000000000","2019-11-06T16:26:30.000000000",1020,2932915.0]
["2019-11-06T09:26:30.000000000","2019-11-06T16:26:30.000000000",1133,974.6323]
["2019-11-06T09:26:45.000000000","2019-11-06T16:26:45.000000000",1022,157.2427]
["2019-11-06T09:26:45.000000000","2019-11-06T16:26:45.000000000",1130,825181195.8488]
["2019-11-06T09:27:00.000000000","2019-11-06T16:27:00.000000000",1021,281.2452]
["2019-11-06T09:27:00.000000000","2019-11-06T16:27:00.000000000",1016,487100.0]
["2019-11-06T09:27:15.000000000","2019-11-06T16:27:15.000000000",1019,60053.39]
["2019-11-06T09:27:15.000000000","2019-11-06T16:27:15.000000000",1018,486868.7]
["2019-11-06T09:27:30.000000000","2019-11-06T16:27:30.000000000",1017,487715.6]
["2019-11-06T09:27:30.000000000","2019-11-06T16:27:30.000000000",1020,2932918.0]
["2019-11-06T09:27:30.000000000","2019-11-06T16:27:30.000000000",1133,974.8114]
["2019-11-06T09:27:45.000000000","2019-11-06T16:27:45.000000000",1022,157.7133]
["2019-11-06T09:27:45.000000000","2019-11-06T16:27:45.000000000",1130,826034639.4575]
["2019-11-06T09:28:00.000000000","2019-11-06T16:28:00.000000000",1021,281.556]
["2019-11-06T09:28:00.000000000","2019-11-06T16:28:00.000000000",1016,487100.0]
["2019-11-06T09:28:15.000000000","2019-11-06T16:28:15.000000000",1019,60200.200000000004]
["2019-11-06T09:28:15.000000000","2019-11-06T16:28:15.000000000",1018,487014.6]
["2019-11-06T09:28:30.000000000","2019-11-06T16:28:30.000000000",1017,487749.0]
["2019-11-06T09:28:30.000000000","2019-11-06T16:28:30.000000000",1020,2932921.0]
["2019-11-06T09:28:30.000000000","2019-11-06T16:28:30.000000000",1133,974.9407]
["2019-11-06T09:28:45.000000000","2019-11-06T16:28:45.000000000",1022,158.7412]
["2019-11-06T09:28:45.000000000","2019-11-06T16:28:45.000000000",1130,825677386.3805]
["2019-11-06T09:29:00.000000000","2019-11-06T16:29:00.000000000",1021,281.5516]
["2019-11-06T09:29:00.000000000","2019-11-06T16:29:00.000000000",1016,487600.0]
["2019-11-06T09:29:15.000000000","2019-11-06T16:29:15.000000000",1019,60046.71]
["2019-11-06T09:29:15.000000000","2019-11-06T16:29:15.000000000",1018,487122.9]
["2019-11-06T09:29:30.000000000","2019-11-06T16:29:30.000000000",1017,487755.2]
["2019-11-06T09:29:30.000000000","2019-11-06T16:29:30.000000000",1020,2932922.0]
["2019-11-06T09:29:30.000000000","2019-11-06T16:29:30.000000000",1133,976.7573]
["2019-11-06T09:29:45.000000000","2019-11-06T16:29:45.000000000",1022,159.8845]
["2019-11-06T09:29:45.000000000","2019-11-06T16:29:45.000000000",1130,826680422.5029]
["2019-11-06T09:30:00.000000000","2019-11-06T16:30:00.000000000",1021,281.8402]
["2019-11-06T09:30:00.000000000","2019-11-06T16:30:00.000000000",1016,487600.0]
["2019-11-06T09:30:15.000000000","2019-11-06T16:30:15.000000000",1019,59900.149999999994]
["2019-11-06T09:30:15.000000000","2019-11-06T16:30:15.000000000",1018,487429.19999999995]
["2019-11-06T09:30:30.000000000","2019-11-06T16:30:30.000000000",1017,487641.7]
["2019-11-06T09:30:30.000000000","2019-11-06T16:30:30.000000000",1020,2932925.0]
["2019-11-06T09:30:30.000000000","2019-11-06T16:30:30.000000000",1133,976.6604]
["2019-11-06T09:30:45.000000000","2019-11-06T16:30:45.000000000",1022,161.5805]
["2019-11-06T09:30:45.000000000","2019-11-06T16:30:45.000000000",1130,826322876.085]
["2019-11-06T09:31:00.000000000","2019-11-06T16:31:00.000000000",1021,281.818]
["2019-11-06T09:31:00.000000000","2019-11-06T16:31:00.000000000",1016,487400.0]
["2019-11-06T09:31:15.000000000","2019-11-06T16:31:15.000000000",1019,60053.39]
["2019-11-06T09:31:15.000000000","2019-11-06T16:31:15.000000000",1018,489695.80000000005]
["2019-11-06T09:31:30.000000000","2019-11-06T16:31:30.000000000",1017,487681.2]
["2019-11-06T09:31:30.000000000","2019-11-06T16:31:30.000000000",1020,2932927.0]
["2019-11-06T09:31:30.000000000","2019-11-06T16:31:30.000000000",1133,977.552]
["2019-11-06T09:31:45.000000000","2019-11-06T16:31:45.000000000",1022,162.6395]
["2019-11-06T09:31:45.000000000","2019-11-06T16:31:45.000000000",1130,827046406.0709]
["2019-11-06T09:32:00.000000000","2019-11-06T16:32:00.000000000",1021,281.929]
["2019-11-06T09:32:00.000000000","2019-11-06T16:32:00.000000000",1016,487100.0]
["2019-11-06T09:32:15.000000000","2019-11-06T16:32:15.000000000",1019,60200.200000000004]
["2019-11-06T09:32:15.000000000","2019-11-06T16:32:15.000000000",1018,489381.3]
["2019-11-06T09:32:30.000000000","2019-11-06T16:32:30.000000000",1017,487695.80000000005]
["2019-11-06T09:32:30.000000000","2019-11-06T16:32:30.000000000",1020,2932929.0]
["2019-11-06T09:32:30.000000000","2019-11-06T16:32:30.000000000",1133,976.0604]
["2019-11-06T09:32:45.000000000","2019-11-06T16:32:45.000000000",1022,163.8916]
["2019-11-06T09:32:45.000000000","2019-11-06T16:32:45.000000000",1130,826624030.232]
["2019-11-06T09:33:00.000000000","2019-11-06T16:33:00.000000000",1021,281.8802]
["2019-11-06T09:33:00.000000000","2019-11-06T16:33:00.000000000",1016,487500.0]
["2019-11-06T09:33:15.000000000","2019-11-06T16:33:15.000000000",1019,60000.0]
["2019-11-06T09:33:15.000000000","2019-11-06T16:33:15.000000000",1018,488091.7]
["2019-11-06T09:33:30.000000000","2019-11-06T16:33:30.000000000",1017,487806.2]
["2019-11-06T09:33:30.000000000","2019-11-06T16:33:30.000000000",1020,2932931.0]
["2019-11-06T09:33:30.000000000","2019-11-06T16:33:30.000000000",1133,975.3062]
["2019-11-06T09:33:45.000000000","2019-11-06T16:33:45.000000000",1022,164.8817]
["2019-11-06T09:33:45.000000000","2019-11-06T16:33:45.000000000",1130,826513729.0872]
["2019-11-06T09:34:00.000000000","2019-11-06T16:34:00.000000000",1021,281.4939]
["2019-11-06T09:34:00.000000000","2019-11-06T16:34:00.000000000",1016,487100.0]
["2019-11-06T09:34:15.000000000","2019-11-06T16:34:15.000000000",1019,59946.74]
["2019-11-06T09:34:15.000000000","2019-11-06T16:34:15.000000000",1018,488962.5]
["2019-11-06T09:34:30.000000000","2019-11-06T16:34:30.000000000",1017,487779.2]
["2019-11-06T09:34:30.000000000","2019-11-06T16:34:30.000000000",1020,2932934.0]
["2019-11-06T09:34:30.000000000","2019-11-06T16:34:30.000000000",1133,977.2271]
["2019-11-06T09:34:45.000000000","2019-11-06T16:34:45.000000000",1022,165.2857]
["2019-11-06T09:34:45.000000000","2019-11-06T16:34:45.000000000",1130,826384645.4805]
["2019-11-06T09:35:00.000000000","2019-11-06T16:35:00.000000000",1021,281.8135]
["2019-11-06T09:35:00.000000000","2019-11-06T16:35:00.000000000",1016,487300.0]
["2019-11-06T09:35:15.000000000","2019-11-06T16:35:15.000000000",1019,60000.0]
["2019-11-06T09:35:15.000000000","2019-11-06T16:35:15.000000000",1018,489281.3]
["2019-11-06T09:35:30.000000000","2019-11-06T16:35:30.000000000",1017,487752.1]
["2019-11-06T09:35:30.000000000","2019-11-06T16:35:30.000000000",1020,2932936.0]
["2019-11-06T09:35:30.000000000","2019-11-06T16:35:30.000000000",1133,977.3313]
["2019-11-06T09:35:45.000000000","2019-11-06T16:35:45.000000000",1022,165.7475]
["2019-11-06T09:35:45.000000000","2019-11-06T16:35:45.000000000",1130,826502233.1874]
["2019-11-06T09:36:00.000000000","2019-11-06T16:36:00.000000000",1021,281.7136]
["2019-11-06T09:36:00.000000000","2019-11-06T16:36:00.000000000",1016,487500.0]
["2019-11-06T09:36:15.000000000","2019-11-06T16:36:15.000000000",1019,60000.0]
["2019-11-06T09:36:15.000000000","2019-11-06T16:36:15.000000000",1018,487214.60000000003]
["2019-11-06T09:36:30.000000000","2019-11-06T16:36:30.000000000",1017,487826.0]
["2019-11-06T09:36:30.000000000","2019-11-06T16:36:30.000000000",1020,2932938.0]
["2019-11-06T09:36:30.000000000","2019-11-06T16:36:30.000000000",1133,974.9364]
["2019-11-06T09:36:45.000000000","2019-11-06T16:36:45.000000000",1022,166.3558]
["2019-11-06T09:36:45.000000000","2019-11-06T16:36:45.000000000",1130,826177240.5588]
["2019-11-06T09:37:00.000000000","2019-11-06T16:37:00.000000000",1021,281.7336]
["2019-11-06T09:37:00.000000000","2019-11-06T16:37:00.000000000",1016,487100.0]
["2019-11-06T09:37:15.000000000","2019-11-06T16:37:15.000000000",1019,60100.1]
["2019-11-06T09:37:15.000000000","2019-11-06T16:37:15.000000000",1018,487639.6]
["2019-11-06T09:37:30.000000000","2019-11-06T16:37:30.000000000",1017,487791.7]
["2019-11-06T09:37:30.000000000","2019-11-06T16:37:30.000000000",1020,2932941.0]
["2019-11-06T09:37:30.000000000","2019-11-06T16:37:30.000000000",1133,975.0063]
["2019-11-06T09:37:45.000000000","2019-11-06T16:37:45.000000000",1022,166.7665]
["2019-11-06T09:37:45.000000000","2019-11-06T16:37:45.000000000",1130,826340582.1627]
["2019-11-06T09:38:00.000000000","2019-11-06T16:38:00.000000000",1021,281.6159]
["2019-11-06T09:38:00.000000000","2019-11-06T16:38:00.000000000",1016,487300.0]
["2019-11-06T09:38:15.000000000","2019-11-06T16:38:15.000000000",1019,60000.0]
["2019-11-06T09:38:15.000000000","2019-11-06T16:38:15.000000000",1018,486802.1]
["2019-11-06T09:38:30.000000000","2019-11-06T16:38:30.000000000",1017,487738.60000000003]
["2019-11-06T09:38:30.000000000","2019-11-06T16:38:30.000000000",1020,2932943.0]
["2019-11-06T09:38:30.000000000","2019-11-06T16:38:30.000000000",1133,974.6636]
["2019-11-06T09:38:45.000000000","2019-11-06T16:38:45.000000000",1022,167.1306]
["2019-11-06T09:38:45.000000000","2019-11-06T16:38:45.000000000",1130,825697059.6]
["2019-11-06T09:39:00.000000000","2019-11-06T16:39:00.000000000",1021,281.6182]
["2019-11-06T09:39:00.000000000","2019-11-06T16:39:00.000000000",1016,487000.0]
["2019-11-06T09:39:15.000000000","2019-11-06T16:39:15.000000000",1019,60000.0]
["2019-11-06T09:39:15.000000000","2019-11-06T16:39:15.000000000",1018,487087.5]
["2019-11-06T09:39:30.000000000","2019-11-06T16:39:30.000000000",1017,487763.5]
["2019-11-06T09:39:30.000000000","2019-11-06T16:39:30.000000000",1020,2932945.0]
["2019-11-06T09:39:30.000000000","2019-11-06T16:39:30.000000000",1133,974.9635]
["2019-11-06T09:39:45.000000000","2019-11-06T16:39:45.000000000",1022,167.3703]
["2019-11-06T09:39:45.000000000","2019-11-06T16:39:45.000000000",1130,825619312.9918]
["2019-11-06T09:40:00.000000000","2019-11-06T16:40:00.000000000",1021,281.3984]
["2019-11-06T09:40:00.000000000","2019-11-06T16:40:00.000000000",1016,487500.0]
["2019-11-06T09:40:15.000000000","2019-11-06T16:40:15.000000000",1019,60100.1]
["2019-11-06T09:40:15.000000000","2019-11-06T16:40:15.000000000",1018,486752.1]
["2019-11-06T09:40:30.000000000","2019-11-06T16:40:30.000000000",1017,487802.1]
["2019-11-06T09:40:30.000000000","2019-11-06T16:40:30.000000000",1020,2932948.0]
["2019-11-06T09:40:30.000000000","2019-11-06T16:40:30.000000000",1133,974.8417]
["2019-11-06T09:40:45.000000000","2019-11-06T16:40:45.000000000",1022,167.8521]
["2019-11-06T09:40:45.000000000","2019-11-06T16:40:45.000000000",1130,825893226.742]
["2019-11-06T09:41:00.000000000","2019-11-06T16:41:00.000000000",1021,281.7735]
["2019-11-06T09:41:00.000000000","2019-11-06T16:41:00.000000000",1016,487100.0]
["2019-11-06T09:41:15.000000000","2019-11-06T16:41:15.000000000",1019,60100.1]
["2019-11-06T09:41:15.000000000","2019-11-06T16:41:15.000000000",1018,487237.5]
["2019-11-06T09:41:30.000000000","2019-11-06T16:41:30.000000000",1017,487687.5]
["2019-11-06T09:41:30.000000000","2019-11-06T16:41:30.000000000",1020,2932950.0]
["2019-11-06T09:41:30.000000000","2019-11-06T16:41:30.000000000",1133,974.8396]
["2019-11-06T09:41:45.000000000","2019-11-06T16:41:45.000000000",1022,168.1384]
["2019-11-06T09:41:45.000000000","2019-11-06T16:41:45.000000000",1130,825288710.4301]
["2019-11-06T09:42:00.000000000","2019-11-06T16:42:00.000000000",1021,281.4205]
["2019-11-06T09:42:00.000000000","2019-11-06T16:42:00.000000000",1016,487000.0]
["2019-11-06T09:42:15.000000000","2019-11-06T16:42:15.000000000",1019,60100.1]
["2019-11-06T09:42:15.000000000","2019-11-06T16:42:15.000000000",1018,487472.89999999997]
["2019-11-06T09:42:30.000000000","2019-11-06T16:42:30.000000000",1017,487695.80000000005]
["2019-11-06T09:42:30.000000000","2019-11-06T16:42:30.000000000",1020,2932953.0]
["2019-11-06T09:42:30.000000000","2019-11-06T16:42:30.000000000",1133,974.9645]
["2019-11-06T09:42:45.000000000","2019-11-06T16:42:45.000000000",1022,169.0042]
["2019-11-06T09:42:45.000000000","2019-11-06T16:42:45.000000000",1130,825289273.2003]
["2019-11-06T09:43:00.000000000","2019-11-06T16:43:00.000000000",1021,281.5449]
["2019-11-06T09:43:00.000000000","2019-11-06T16:43:00.000000000",1016,487000.0]
["2019-11-06T09:43:15.000000000","2019-11-06T16:43:15.000000000",1019,60000.0]
["2019-11-06T09:43:15.000000000","2019-11-06T16:43:15.000000000",1018,487456.2]
["2019-11-06T09:43:30.000000000","2019-11-06T16:43:30.000000000",1017,487720.8]
["2019-11-06T09:43:30.000000000","2019-11-06T16:43:30.000000000",1020,2932955.0]
["2019-11-06T09:43:30.000000000","2019-11-06T16:43:30.000000000",1133,975.0583]
["2019-11-06T09:43:45.000000000","2019-11-06T16:43:45.000000000",1022,169.5303]
["2019-11-06T09:43:45.000000000","2019-11-06T16:43:45.000000000",1130,826266509.9855]
["2019-11-06T09:44:00.000000000","2019-11-06T16:44:00.000000000",1021,281.5227]
["2019-11-06T09:44:00.000000000","2019-11-06T16:44:00.000000000",1016,487200.0]
["2019-11-06T09:44:15.000000000","2019-11-06T16:44:15.000000000",1019,60100.1]
["2019-11-06T09:44:15.000000000","2019-11-06T16:44:15.000000000",1018,487147.89999999997]
["2019-11-06T09:44:30.000000000","2019-11-06T16:44:30.000000000",1017,487694.8]
["2019-11-06T09:44:30.000000000","2019-11-06T16:44:30.000000000",1020,2932957.0]
["2019-11-06T09:44:30.000000000","2019-11-06T16:44:30.000000000",1133,975.174]
["2019-11-06T09:44:45.000000000","2019-11-06T16:44:45.000000000",1022,170.1875]
["2019-11-06T09:44:45.000000000","2019-11-06T16:44:45.000000000",1130,825674897.6238]
["2019-11-06T09:45:00.000000000","2019-11-06T16:45:00.000000000",1021,281.576]
["2019-11-06T09:45:00.000000000","2019-11-06T16:45:00.000000000",1016,486900.0]
["2019-11-06T09:45:15.000000000","2019-11-06T16:45:15.000000000",1019,60100.1]
["2019-11-06T09:45:15.000000000","2019-11-06T16:45:15.000000000",1018,486950.0]
["2019-11-06T09:45:30.000000000","2019-11-06T16:45:30.000000000",1017,486009.4]
["2019-11-06T09:45:30.000000000","2019-11-06T16:45:30.000000000",1020,2932960.0]
["2019-11-06T09:45:30.000000000","2019-11-06T16:45:30.000000000",1133,973.0219]
["2019-11-06T09:45:45.000000000","2019-11-06T16:45:45.000000000",1022,171.4529]
["2019-11-06T09:45:45.000000000","2019-11-06T16:45:45.000000000",1130,824626927.456]
["2019-11-06T09:46:00.000000000","2019-11-06T16:46:00.000000000",1021,281.0188]
["2019-11-06T09:46:00.000000000","2019-11-06T16:46:00.000000000",1016,486600.0]
["2019-11-06T09:46:15.000000000","2019-11-06T16:46:15.000000000",1019,60100.1]
["2019-11-06T09:46:15.000000000","2019-11-06T16:46:15.000000000",1018,487368.7]
["2019-11-06T09:46:30.000000000","2019-11-06T16:46:30.000000000",1017,487821.9]
["2019-11-06T09:46:30.000000000","2019-11-06T16:46:30.000000000",1020,2932962.0]
["2019-11-06T09:46:30.000000000","2019-11-06T16:46:30.000000000",1133,975.3823]
["2019-11-06T09:46:45.000000000","2019-11-06T16:46:45.000000000",1022,171.8258]
["2019-11-06T09:46:45.000000000","2019-11-06T16:46:45.000000000",1130,825454866.4978]
["2019-11-06T09:47:00.000000000","2019-11-06T16:47:00.000000000",1021,281.5183]
["2019-11-06T09:47:00.000000000","2019-11-06T16:47:00.000000000",1016,486600.0]
["2019-11-06T09:47:15.000000000","2019-11-06T16:47:15.000000000",1019,60100.1]
["2019-11-06T09:47:15.000000000","2019-11-06T16:47:15.000000000",1018,487318.8]
["2019-11-06T09:47:30.000000000","2019-11-06T16:47:30.000000000",1017,487794.8]
["2019-11-06T09:47:30.000000000","2019-11-06T16:47:30.000000000",1020,2932965.0]
["2019-11-06T09:47:30.000000000","2019-11-06T16:47:30.000000000",1133,975.0136]
["2019-11-06T09:47:45.000000000","2019-11-06T16:47:45.000000000",1022,173.0136]
["2019-11-06T09:47:45.000000000","2019-11-06T16:47:45.000000000",1130,824699897.595]
["2019-11-06T09:48:00.000000000","2019-11-06T16:48:00.000000000",1021,281.1519]
["2019-11-06T09:48:00.000000000","2019-11-06T16:48:00.000000000",1016,486700.0]
["2019-11-06T09:48:15.000000000","2019-11-06T16:48:15.000000000",1019,60100.1]
["2019-11-06T09:48:15.000000000","2019-11-06T16:48:15.000000000",1018,487418.8]
["2019-11-06T09:48:30.000000000","2019-11-06T16:48:30.000000000",1017,487711.5]
["2019-11-06T09:48:30.000000000","2019-11-06T16:48:30.000000000",1020,2932967.0]
["2019-11-06T09:48:30.000000000","2019-11-06T16:48:30.000000000",1133,975.2386]
["2019-11-06T09:48:45.000000000","2019-11-06T16:48:45.000000000",1022,173.5441]
["2019-11-06T09:48:45.000000000","2019-11-06T16:48:45.000000000",1130,825391161.8112]
["2019-11-06T09:49:00.000000000","2019-11-06T16:49:00.000000000",1021,281.6337]
["2019-11-06T09:49:00.000000000","2019-11-06T16:49:00.000000000",1016,486500.0]
["2019-11-06T09:49:15.000000000","2019-11-06T16:49:15.000000000",1019,60100.1]
["2019-11-06T09:49:15.000000000","2019-11-06T16:49:15.000000000",1018,487204.2]
["2019-11-06T09:49:30.000000000","2019-11-06T16:49:30.000000000",1017,487785.39999999997]
["2019-11-06T09:49:30.000000000","2019-11-06T16:49:30.000000000",1020,2932970.0]
["2019-11-06T09:49:30.000000000","2019-11-06T16:49:30.000000000",1133,974.8812]
["2019-11-06T09:49:45.000000000","2019-11-06T16:49:45.000000000",1022,174.5564]
["2019-11-06T09:49:45.000000000","2019-11-06T16:49:45.000000000",1130,825456543.285]
["2019-11-06T09:50:00.000000000","2019-11-06T16:50:00.000000000",1021,281.1963]
["2019-11-06T09:50:00.000000000","2019-11-06T16:50:00.000000000",1016,486100.0]
["2019-11-06T09:50:15.000000000","2019-11-06T16:50:15.000000000",1019,60000.0]
["2019-11-06T09:50:15.000000000","2019-11-06T16:50:15.000000000",1018,486939.6]
["2019-11-06T09:50:30.000000000","2019-11-06T16:50:30.000000000",1017,487819.8]
["2019-11-06T09:50:30.000000000","2019-11-06T16:50:30.000000000",1020,2932972.0]
["2019-11-06T09:50:30.000000000","2019-11-06T16:50:30.000000000",1133,974.9198]
["2019-11-06T09:50:45.000000000","2019-11-06T16:50:45.000000000",1022,175.1625]
["2019-11-06T09:50:45.000000000","2019-11-06T16:50:45.000000000",1130,824956142.5208]
["2019-11-06T09:51:00.000000000","2019-11-06T16:51:00.000000000",1021,281.4272]
["2019-11-06T09:51:00.000000000","2019-11-06T16:51:00.000000000",1016,487000.0]
["2019-11-06T09:51:15.000000000","2019-11-06T16:51:15.000000000",1019,60100.1]
["2019-11-06T09:51:15.000000000","2019-11-06T16:51:15.000000000",1018,487252.1]
["2019-11-06T09:51:30.000000000","2019-11-06T16:51:30.000000000",1017,487785.39999999997]
["2019-11-06T09:51:30.000000000","2019-11-06T16:51:30.000000000",1020,2932975.0]
["2019-11-06T09:51:30.000000000","2019-11-06T16:51:30.000000000",1133,974.7646]
["2019-11-06T09:51:45.000000000","2019-11-06T16:51:45.000000000",1022,176.1149]
["2019-11-06T09:51:45.000000000","2019-11-06T16:51:45.000000000",1130,825731597.055]
["2019-11-06T09:52:00.000000000","2019-11-06T16:52:00.000000000",1021,281.7313]
["2019-11-06T09:52:00.000000000","2019-11-06T16:52:00.000000000",1016,487200.0]
["2019-11-06T09:52:15.000000000","2019-11-06T16:52:15.000000000",1019,60046.71]
["2019-11-06T09:52:15.000000000","2019-11-06T16:52:15.000000000",1018,487591.7]
["2019-11-06T09:52:30.000000000","2019-11-06T16:52:30.000000000",1017,487813.5]
["2019-11-06T09:52:30.000000000","2019-11-06T16:52:30.000000000",1020,2932977.0]
["2019-11-06T09:52:30.000000000","2019-11-06T16:52:30.000000000",1133,975.2218]
["2019-11-06T09:52:45.000000000","2019-11-06T16:52:45.000000000",1022,176.5988]
["2019-11-06T09:52:45.000000000","2019-11-06T16:52:45.000000000",1130,825810470.6085]
["2019-11-06T09:53:00.000000000","2019-11-06T16:53:00.000000000",1021,281.4161]
["2019-11-06T09:53:00.000000000","2019-11-06T16:53:00.000000000",1016,487100.0]
["2019-11-06T09:53:15.000000000","2019-11-06T16:53:15.000000000",1019,60000.0]
["2019-11-06T09:53:15.000000000","2019-11-06T16:53:15.000000000",1018,487433.3]
["2019-11-06T09:53:30.000000000","2019-11-06T16:53:30.000000000",1017,487783.3]
["2019-11-06T09:53:30.000000000","2019-11-06T16:53:30.000000000",1020,2932979.0]
["2019-11-06T09:53:30.000000000","2019-11-06T16:53:30.000000000",1133,975.3187]
["2019-11-06T09:53:45.000000000","2019-11-06T16:53:45.000000000",1022,177.4447]
["2019-11-06T09:53:45.000000000","2019-11-06T16:53:45.000000000",1130,826481794.518]
["2019-11-06T09:54:00.000000000","2019-11-06T16:54:00.000000000",1021,281.8868]
["2019-11-06T09:54:00.000000000","2019-11-06T16:54:00.000000000",1016,487000.0]
["2019-11-06T09:54:15.000000000","2019-11-06T16:54:15.000000000",1019,60053.39]
["2019-11-06T09:54:15.000000000","2019-11-06T16:54:15.000000000",1018,487647.89999999997]
["2019-11-06T09:54:30.000000000","2019-11-06T16:54:30.000000000",1017,487734.39999999997]
["2019-11-06T09:54:30.000000000","2019-11-06T16:54:30.000000000",1020,2932982.0]
["2019-11-06T09:54:30.000000000","2019-11-06T16:54:30.000000000",1133,975.5282]
["2019-11-06T09:54:45.000000000","2019-11-06T16:54:45.000000000",1022,177.8753]
["2019-11-06T09:54:45.000000000","2019-11-06T16:54:45.000000000",1130,826905869.3322]
["2019-11-06T09:55:00.000000000","2019-11-06T16:55:00.000000000",1021,281.7935]
["2019-11-06T09:55:00.000000000","2019-11-06T16:55:00.000000000",1016,487700.0]
["2019-11-06T09:55:15.000000000","2019-11-06T16:55:15.000000000",1019,60100.1]
["2019-11-06T09:55:15.000000000","2019-11-06T16:55:15.000000000",1018,487116.69999999995]
["2019-11-06T09:55:30.000000000","2019-11-06T16:55:30.000000000",1017,487779.2]
["2019-11-06T09:55:30.000000000","2019-11-06T16:55:30.000000000",1020,2932985.0]
["2019-11-06T09:55:30.000000000","2019-11-06T16:55:30.000000000",1133,975.5313]
["2019-11-06T09:55:45.000000000","2019-11-06T16:55:45.000000000",1022,178.6679]
["2019-11-06T09:55:45.000000000","2019-11-06T16:55:45.000000000",1130,826157642.1285]
["2019-11-06T09:56:00.000000000","2019-11-06T16:56:00.000000000",1021,281.9423]
["2019-11-06T09:56:00.000000000","2019-11-06T16:56:00.000000000",1016,487600.0]
["2019-11-06T09:56:15.000000000","2019-11-06T16:56:15.000000000",1019,60100.1]
["2019-11-06T09:56:15.000000000","2019-11-06T16:56:15.000000000",1018,487687.5]
["2019-11-06T09:56:30.000000000","2019-11-06T16:56:30.000000000",1017,487767.7]
["2019-11-06T09:56:30.000000000","2019-11-06T16:56:30.000000000",1020,2932987.0]
["2019-11-06T09:56:30.000000000","2019-11-06T16:56:30.000000000",1133,975.1344]
["2019-11-06T09:56:45.000000000","2019-11-06T16:56:45.000000000",1022,179.0652]
["2019-11-06T09:56:45.000000000","2019-11-06T16:56:45.000000000",1130,826425107.3017]
["2019-11-06T09:57:00.000000000","2019-11-06T16:57:00.000000000",1021,281.5693]
["2019-11-06T09:57:00.000000000","2019-11-06T16:57:00.000000000",1016,487200.0]
["2019-11-06T09:57:15.000000000","2019-11-06T16:57:15.000000000",1019,60200.200000000004]
["2019-11-06T09:57:15.000000000","2019-11-06T16:57:15.000000000",1018,486912.5]
["2019-11-06T09:57:30.000000000","2019-11-06T16:57:30.000000000",1017,487763.5]
["2019-11-06T09:57:30.000000000","2019-11-06T16:57:30.000000000",1020,2932990.0]
["2019-11-06T09:57:30.000000000","2019-11-06T16:57:30.000000000",1133,974.6448]
["2019-11-06T09:57:45.000000000","2019-11-06T16:57:45.000000000",1022,180.0309]
["2019-11-06T09:57:45.000000000","2019-11-06T16:57:45.000000000",1130,824889652.447]
["2019-11-06T09:58:00.000000000","2019-11-06T16:58:00.000000000",1021,281.0987]
["2019-11-06T09:58:00.000000000","2019-11-06T16:58:00.000000000",1016,486400.0]
["2019-11-06T09:58:15.000000000","2019-11-06T16:58:15.000000000",1019,60046.71]
["2019-11-06T09:58:15.000000000","2019-11-06T16:58:15.000000000",1018,486672.9]
["2019-11-06T09:58:30.000000000","2019-11-06T16:58:30.000000000",1017,487738.60000000003]
["2019-11-06T09:58:30.000000000","2019-11-06T16:58:30.000000000",1020,2932992.0]
["2019-11-06T09:58:30.000000000","2019-11-06T16:58:30.000000000",1133,974.349]
["2019-11-06T09:58:45.000000000","2019-11-06T16:58:45.000000000",1022,180.3862]
["2019-11-06T09:58:45.000000000","2019-11-06T16:58:45.000000000",1130,825157398.5459]
["2019-11-06T09:59:00.000000000","2019-11-06T16:59:00.000000000",1021,281.3873]
["2019-11-06T09:59:00.000000000","2019-11-06T16:59:00.000000000",1016,486200.0]
["2019-11-06T09:59:15.000000000","2019-11-06T16:59:15.000000000",1019,60100.1]
["2019-11-06T09:59:15.000000000","2019-11-06T16:59:15.000000000",1018,486425.0]
["2019-11-06T09:59:30.000000000","2019-11-06T16:59:30.000000000",1017,487845.8]
["2019-11-06T09:59:30.000000000","2019-11-06T16:59:30.000000000",1020,2932995.0]
["2019-11-06T09:59:30.000000000","2019-11-06T16:59:30.000000000",1133,974.4604]
["2019-11-06T09:59:45.000000000","2019-11-06T16:59:45.000000000",1022,180.8324]
["2019-11-06T09:59:45.000000000","2019-11-06T16:59:45.000000000",1130,824630315.418]
["2019-11-06T10:00:00.000000000","2019-11-06T17:00:00.000000000",1021,281.1653]
["2019-11-06T10:00:00.000000000","2019-11-06T17:00:00.000000000",1016,486300.0]
["2019-11-06T10:00:15.000000000","2019-11-06T17:00:15.000000000",1019,60100.1]
["2019-11-06T10:00:15.000000000","2019-11-06T17:00:15.000000000",1018,486766.7]
["2019-11-06T10:00:30.000000000","2019-11-06T17:00:30.000000000",1017,487750.0]
["2019-11-06T10:00:30.000000000","2019-11-06T17:00:30.000000000",1020,2932997.0]
["2019-11-06T10:00:30.000000000","2019-11-06T17:00:30.000000000",1133,974.5688]
["2019-11-06T10:00:45.000000000","2019-11-06T17:00:45.000000000",1022,180.9522]
["2019-11-06T10:00:45.000000000","2019-11-06T17:00:45.000000000",1130,824227004.0439]
["2019-11-06T10:01:00.000000000","2019-11-06T17:01:00.000000000",1021,281.2141]
["2019-11-06T10:01:00.000000000","2019-11-06T17:01:00.000000000",1016,486500.0]
["2019-11-06T10:01:15.000000000","2019-11-06T17:01:15.000000000",1019,60100.1]
["2019-11-06T10:01:15.000000000","2019-11-06T17:01:15.000000000",1018,487052.1]
["2019-11-06T10:01:30.000000000","2019-11-06T17:01:30.000000000",1017,487745.8]
["2019-11-06T10:01:30.000000000","2019-11-06T17:01:30.000000000",1020,2933000.0]
["2019-11-06T10:01:30.000000000","2019-11-06T17:01:30.000000000",1133,974.4854]
["2019-11-06T10:01:45.000000000","2019-11-06T17:01:45.000000000",1022,180.3706]
["2019-11-06T10:01:45.000000000","2019-11-06T17:01:45.000000000",1130,825113613.1]
["2019-11-06T10:02:00.000000000","2019-11-06T17:02:00.000000000",1021,281.1364]
["2019-11-06T10:02:00.000000000","2019-11-06T17:02:00.000000000",1016,485800.0]
["2019-11-06T10:02:15.000000000","2019-11-06T17:02:15.000000000",1019,60046.71]
["2019-11-06T10:02:15.000000000","2019-11-06T17:02:15.000000000",1018,486956.2]
["2019-11-06T10:02:30.000000000","2019-11-06T17:02:30.000000000",1017,487857.3]
["2019-11-06T10:02:30.000000000","2019-11-06T17:02:30.000000000",1020,2933002.0]
["2019-11-06T10:02:30.000000000","2019-11-06T17:02:30.000000000",1133,974.8198]
["2019-11-06T10:02:45.000000000","2019-11-06T17:02:45.000000000",1022,180.1531]
["2019-11-06T10:02:45.000000000","2019-11-06T17:02:45.000000000",1130,825022959.3792]
["2019-11-06T10:03:00.000000000","2019-11-06T17:03:00.000000000",1021,281.2807]
["2019-11-06T10:03:00.000000000","2019-11-06T17:03:00.000000000",1016,486000.0]
["2019-11-06T10:03:15.000000000","2019-11-06T17:03:15.000000000",1019,60000.0]
["2019-11-06T10:03:15.000000000","2019-11-06T17:03:15.000000000",1018,487043.8]
["2019-11-06T10:03:30.000000000","2019-11-06T17:03:30.000000000",1017,487812.5]
["2019-11-06T10:03:30.000000000","2019-11-06T17:03:30.000000000",1020,2933005.0]
["2019-11-06T10:03:30.000000000","2019-11-06T17:03:30.000000000",1133,974.6542]
["2019-11-06T10:03:45.000000000","2019-11-06T17:03:45.000000000",1022,179.4849]
["2019-11-06T10:03:45.000000000","2019-11-06T17:03:45.000000000",1130,825134670.837]
["2019-11-06T10:04:00.000000000","2019-11-06T17:04:00.000000000",1021,281.4339]
["2019-11-06T10:04:00.000000000","2019-11-06T17:04:00.000000000",1016,486100.0]
["2019-11-06T10:04:15.000000000","2019-11-06T17:04:15.000000000",1019,59900.149999999994]
["2019-11-06T10:04:15.000000000","2019-11-06T17:04:15.000000000",1018,486981.3]
["2019-11-06T10:04:30.000000000","2019-11-06T17:04:30.000000000",1017,486076.0]
["2019-11-06T10:04:30.000000000","2019-11-06T17:04:30.000000000",1020,2933008.0]
["2019-11-06T10:04:30.000000000","2019-11-06T17:04:30.000000000",1133,972.776]
["2019-11-06T10:04:45.000000000","2019-11-06T17:04:45.000000000",1022,179.336]
["2019-11-06T10:04:45.000000000","2019-11-06T17:04:45.000000000",1130,824555952.4384]
["2019-11-06T10:05:00.000000000","2019-11-06T17:05:00.000000000",1021,281.0521]
["2019-11-06T10:05:00.000000000","2019-11-06T17:05:00.000000000",1016,485700.0]
["2019-11-06T10:05:15.000000000","2019-11-06T17:05:15.000000000",1019,60000.0]
["2019-11-06T10:05:15.000000000","2019-11-06T17:05:15.000000000",1018,486650.0]
["2019-11-06T10:05:30.000000000","2019-11-06T17:05:30.000000000",1017,487799.0]
["2019-11-06T10:05:30.000000000","2019-11-06T17:05:30.000000000",1020,2933010.0]
["2019-11-06T10:05:30.000000000","2019-11-06T17:05:30.000000000",1133,974.5844]
["2019-11-06T10:05:45.000000000","2019-11-06T17:05:45.000000000",1022,178.6856]
["2019-11-06T10:05:45.000000000","2019-11-06T17:05:45.000000000",1130,824028866.199]
["2019-11-06T10:06:00.000000000","2019-11-06T17:06:00.000000000",1021,280.9011]
["2019-11-06T10:06:00.000000000","2019-11-06T17:06:00.000000000",1016,486000.0]
["2019-11-06T10:06:15.000000000","2019-11-06T17:06:15.000000000",1019,60000.0]
["2019-11-06T10:06:15.000000000","2019-11-06T17:06:15.000000000",1018,485935.4]
["2019-11-06T10:06:30.000000000","2019-11-06T17:06:30.000000000",1017,487785.39999999997]
["2019-11-06T10:06:30.000000000","2019-11-06T17:06:30.000000000",1020,2933012.0]
["2019-11-06T10:06:30.000000000","2019-11-06T17:06:30.000000000",1133,974.3687]
["2019-11-06T10:06:45.000000000","2019-11-06T17:06:45.000000000",1022,178.4592]
["2019-11-06T10:06:45.000000000","2019-11-06T17:06:45.000000000",1130,824986751.1906]
["2019-11-06T10:07:00.000000000","2019-11-06T17:07:00.000000000",1021,281.1341]
["2019-11-06T10:07:00.000000000","2019-11-06T17:07:00.000000000",1016,486100.0]
["2019-11-06T10:07:15.000000000","2019-11-06T17:07:15.000000000",1019,60000.0]
["2019-11-06T10:07:15.000000000","2019-11-06T17:07:15.000000000",1018,486250.0]
["2019-11-06T10:07:30.000000000","2019-11-06T17:07:30.000000000",1017,485783.3]
["2019-11-06T10:07:30.000000000","2019-11-06T17:07:30.000000000",1020,2933015.0]
["2019-11-06T10:07:30.000000000","2019-11-06T17:07:30.000000000",1133,972.5562]
["2019-11-06T10:07:45.000000000","2019-11-06T17:07:45.000000000",1022,178.1861]
["2019-11-06T10:07:45.000000000","2019-11-06T17:07:45.000000000",1130,824069573.3495]
["2019-11-06T10:08:00.000000000","2019-11-06T17:08:00.000000000",1021,280.9566]
["2019-11-06T10:08:00.000000000","2019-11-06T17:08:00.000000000",1016,486100.0]
["2019-11-06T10:08:15.000000000","2019-11-06T17:08:15.000000000",1019,59946.74]
["2019-11-06T10:08:15.000000000","2019-11-06T17:08:15.000000000",1018,486727.10000000003]
["2019-11-06T10:08:30.000000000","2019-11-06T17:08:30.000000000",1017,486125.0]
["2019-11-06T10:08:30.000000000","2019-11-06T17:08:30.000000000",1020,2933018.0]
["2019-11-06T10:08:30.000000000","2019-11-06T17:08:30.000000000",1133,972.7979]
["2019-11-06T10:08:45.000000000","2019-11-06T17:08:45.000000000",1022,178.2106]
["2019-11-06T10:08:45.000000000","2019-11-06T17:08:45.000000000",1130,824226452.797]
["2019-11-06T10:09:00.000000000","2019-11-06T17:09:00.000000000",1021,281.1631]
["2019-11-06T10:09:00.000000000","2019-11-06T17:09:00.000000000",1016,486100.0]
["2019-11-06T10:09:15.000000000","2019-11-06T17:09:15.000000000",1019,60000.0]
["2019-11-06T10:09:15.000000000","2019-11-06T17:09:15.000000000",1018,486806.2]
["2019-11-06T10:09:30.000000000","2019-11-06T17:09:30.000000000",1017,486027.10000000003]
["2019-11-06T10:09:30.000000000","2019-11-06T17:09:30.000000000",1020,2933020.0]
["2019-11-06T10:09:30.000000000","2019-11-06T17:09:30.000000000",1133,973.0604]
["2019-11-06T10:09:45.000000000","2019-11-06T17:09:45.000000000",1022,178.4348]
["2019-11-06T10:09:45.000000000","2019-11-06T17:09:45.000000000",1130,825125692.158]
["2019-11-06T10:10:00.000000000","2019-11-06T17:10:00.000000000",1021,281.314]
["2019-11-06T10:10:00.000000000","2019-11-06T17:10:00.000000000",1016,486400.0]
["2019-11-06T10:10:15.000000000","2019-11-06T17:10:15.000000000",1019,60000.0]
["2019-11-06T10:10:15.000000000","2019-11-06T17:10:15.000000000",1018,486947.9]
["2019-11-06T10:10:30.000000000","2019-11-06T17:10:30.000000000",1017,487536.5]
["2019-11-06T10:10:30.000000000","2019-11-06T17:10:30.000000000",1020,2933022.0]
["2019-11-06T10:10:30.000000000","2019-11-06T17:10:30.000000000",1133,973.0219]
["2019-11-06T10:10:45.000000000","2019-11-06T17:10:45.000000000",1022,178.5302]
["2019-11-06T10:10:45.000000000","2019-11-06T17:10:45.000000000",1130,824501215.6231]
["2019-11-06T10:11:00.000000000","2019-11-06T17:11:00.000000000",1021,281.0031]
["2019-11-06T10:11:00.000000000","2019-11-06T17:11:00.000000000",1016,486300.0]
["2019-11-06T10:11:15.000000000","2019-11-06T17:11:15.000000000",1019,60000.0]
["2019-11-06T10:11:15.000000000","2019-11-06T17:11:15.000000000",1018,486910.39999999997]
["2019-11-06T10:11:30.000000000","2019-11-06T17:11:30.000000000",1017,487795.8]
["2019-11-06T10:11:30.000000000","2019-11-06T17:11:30.000000000",1020,2933025.0]
["2019-11-06T10:11:30.000000000","2019-11-06T17:11:30.000000000",1133,974.7187]
["2019-11-06T10:11:45.000000000","2019-11-06T17:11:45.000000000",1022,178.7634]
["2019-11-06T10:11:45.000000000","2019-11-06T17:11:45.000000000",1130,824886297.42]
["2019-11-06T10:12:00.000000000","2019-11-06T17:12:00.000000000",1021,281.354]
["2019-11-06T10:12:00.000000000","2019-11-06T17:12:00.000000000",1016,486200.0]
["2019-11-06T10:12:15.000000000","2019-11-06T17:12:15.000000000",1019,60000.0]
["2019-11-06T10:12:15.000000000","2019-11-06T17:12:15.000000000",1018,486687.5]
["2019-11-06T10:12:30.000000000","2019-11-06T17:12:30.000000000",1017,485987.5]
["2019-11-06T10:12:30.000000000","2019-11-06T17:12:30.000000000",1020,2933028.0]
["2019-11-06T10:12:30.000000000","2019-11-06T17:12:30.000000000",1133,970.9333]
["2019-11-06T10:12:45.000000000","2019-11-06T17:12:45.000000000",1022,179.2828]
["2019-11-06T10:12:45.000000000","2019-11-06T17:12:45.000000000",1130,824392046.016]
["2019-11-06T10:13:00.000000000","2019-11-06T17:13:00.000000000",1021,281.0276]
["2019-11-06T10:13:00.000000000","2019-11-06T17:13:00.000000000",1016,486300.0]
["2019-11-06T10:13:15.000000000","2019-11-06T17:13:15.000000000",1019,60000.0]
["2019-11-06T10:13:15.000000000","2019-11-06T17:13:15.000000000",1018,485081.2]
["2019-11-06T10:13:30.000000000","2019-11-06T17:13:30.000000000",1017,487486.5]
["2019-11-06T10:13:30.000000000","2019-11-06T17:13:30.000000000",1020,2933030.0]
["2019-11-06T10:13:30.000000000","2019-11-06T17:13:30.000000000",1133,973.7719]
["2019-11-06T10:13:45.000000000","2019-11-06T17:13:45.000000000",1022,179.4493]
["2019-11-06T10:13:45.000000000","2019-11-06T17:13:45.000000000",1130,824503183.391]
["2019-11-06T10:14:00.000000000","2019-11-06T17:14:00.000000000",1021,281.1298]
["2019-11-06T10:14:00.000000000","2019-11-06T17:14:00.000000000",1016,486100.0]
["2019-11-06T10:14:15.000000000","2019-11-06T17:14:15.000000000",1019,60053.39]
["2019-11-06T10:14:15.000000000","2019-11-06T17:14:15.000000000",1018,484747.9]
["2019-11-06T10:14:30.000000000","2019-11-06T17:14:30.000000000",1017,485827.1]
["2019-11-06T10:14:30.000000000","2019-11-06T17:14:30.000000000",1020,2933032.0]
["2019-11-06T10:14:30.000000000","2019-11-06T17:14:30.000000000",1133,969.9271]
["2019-11-06T10:14:45.000000000","2019-11-06T17:14:45.000000000",1022,179.8245]
["2019-11-06T10:14:45.000000000","2019-11-06T17:14:45.000000000",1130,824673556.0275]
["2019-11-06T10:15:00.000000000","2019-11-06T17:15:00.000000000",1021,281.081]
["2019-11-06T10:15:00.000000000","2019-11-06T17:15:00.000000000",1016,485800.0]
["2019-11-06T10:15:15.000000000","2019-11-06T17:15:15.000000000",1019,60100.1]
["2019-11-06T10:15:15.000000000","2019-11-06T17:15:15.000000000",1018,484404.2]
["2019-11-06T10:15:30.000000000","2019-11-06T17:15:30.000000000",1017,487799.0]
["2019-11-06T10:15:30.000000000","2019-11-06T17:15:30.000000000",1020,2933034.0]
["2019-11-06T10:15:30.000000000","2019-11-06T17:15:30.000000000",1133,973.9553]
["2019-11-06T10:15:45.000000000","2019-11-06T17:15:45.000000000",1022,179.7113]
["2019-11-06T10:15:45.000000000","2019-11-06T17:15:45.000000000",1130,824869458.4935]
["2019-11-06T10:16:00.000000000","2019-11-06T17:16:00.000000000",1021,281.0055]
["2019-11-06T10:16:00.000000000","2019-11-06T17:16:00.000000000",1016,486300.0]
["2019-11-06T10:16:15.000000000","2019-11-06T17:16:15.000000000",1019,60000.0]
["2019-11-06T10:16:15.000000000","2019-11-06T17:16:15.000000000",1018,486318.8]
["2019-11-06T10:16:30.000000000","2019-11-06T17:16:30.000000000",1017,486088.5]
["2019-11-06T10:16:30.000000000","2019-11-06T17:16:30.000000000",1020,2933037.0]
["2019-11-06T10:16:30.000000000","2019-11-06T17:16:30.000000000",1133,972.5135]
["2019-11-06T10:16:45.000000000","2019-11-06T17:16:45.000000000",1022,179.9511]
["2019-11-06T10:16:45.000000000","2019-11-06T17:16:45.000000000",1130,824251724.4816]
["2019-11-06T10:17:00.000000000","2019-11-06T17:17:00.000000000",1021,281.1564]
["2019-11-06T10:17:00.000000000","2019-11-06T17:17:00.000000000",1016,486100.0]
["2019-11-06T10:17:15.000000000","2019-11-06T17:17:15.000000000",1019,59900.149999999994]
["2019-11-06T10:17:15.000000000","2019-11-06T17:17:15.000000000",1018,486731.3]
["2019-11-06T10:17:30.000000000","2019-11-06T17:17:30.000000000",1017,487734.39999999997]
["2019-11-06T10:17:30.000000000","2019-11-06T17:17:30.000000000",1020,2933040.0]
["2019-11-06T10:17:30.000000000","2019-11-06T17:17:30.000000000",1133,974.3219]
["2019-11-06T10:17:45.000000000","2019-11-06T17:17:45.000000000",1022,179.9199]
["2019-11-06T10:17:45.000000000","2019-11-06T17:17:45.000000000",1130,825509094.168]
["2019-11-06T10:18:00.000000000","2019-11-06T17:18:00.000000000",1021,281.3984]
["2019-11-06T10:18:00.000000000","2019-11-06T17:18:00.000000000",1016,486400.0]
["2019-11-06T10:18:15.000000000","2019-11-06T17:18:15.000000000",1019,59900.149999999994]
["2019-11-06T10:18:15.000000000","2019-11-06T17:18:15.000000000",1018,486604.2]
["2019-11-06T10:18:30.000000000","2019-11-06T17:18:30.000000000",1017,486063.5]
["2019-11-06T10:18:30.000000000","2019-11-06T17:18:30.000000000",1020,2933042.0]
["2019-11-06T10:18:30.000000000","2019-11-06T17:18:30.000000000",1133,972.7635]
["2019-11-06T10:18:45.000000000","2019-11-06T17:18:45.000000000",1022,180.2819]
["2019-11-06T10:18:45.000000000","2019-11-06T17:18:45.000000000",1130,824708924.4798]
["2019-11-06T10:19:00.000000000","2019-11-06T17:19:00.000000000",1021,280.89]
["2019-11-06T10:19:00.000000000","2019-11-06T17:19:00.000000000",1016,486100.0]
["2019-11-06T10:19:15.000000000","2019-11-06T17:19:15.000000000",1019,60000.0]
["2019-11-06T10:19:15.000000000","2019-11-06T17:19:15.000000000",1018,487000.0]
["2019-11-06T10:19:30.000000000","2019-11-06T17:19:30.000000000",1017,487747.9]
["2019-11-06T10:19:30.000000000","2019-11-06T17:19:30.000000000",1020,2933045.0]
["2019-11-06T10:19:30.000000000","2019-11-06T17:19:30.000000000",1133,974.9417]
["2019-11-06T10:19:45.000000000","2019-11-06T17:19:45.000000000",1022,180.2531]
["2019-11-06T10:19:45.000000000","2019-11-06T17:19:45.000000000",1130,825477944.627]
["2019-11-06T10:20:00.000000000","2019-11-06T17:20:00.000000000",1021,281.3939]
["2019-11-06T10:20:00.000000000","2019-11-06T17:20:00.000000000",1016,486500.0]
["2019-11-06T10:20:15.000000000","2019-11-06T17:20:15.000000000",1019,60053.39]
["2019-11-06T10:20:15.000000000","2019-11-06T17:20:15.000000000",1018,487037.5]
["2019-11-06T10:20:30.000000000","2019-11-06T17:20:30.000000000",1017,487759.4]
["2019-11-06T10:20:30.000000000","2019-11-06T17:20:30.000000000",1020,2933048.0]
["2019-11-06T10:20:30.000000000","2019-11-06T17:20:30.000000000",1133,974.9823]
["2019-11-06T10:20:45.000000000","2019-11-06T17:20:45.000000000",1022,180.2885]
["2019-11-06T10:20:45.000000000","2019-11-06T17:20:45.000000000",1130,825856272.2264]
["2019-11-06T10:21:00.000000000","2019-11-06T17:21:00.000000000",1021,281.7091]
["2019-11-06T10:21:00.000000000","2019-11-06T17:21:00.000000000",1016,486200.0]
["2019-11-06T10:21:15.000000000","2019-11-06T17:21:15.000000000",1019,60000.0]
["2019-11-06T10:21:15.000000000","2019-11-06T17:21:15.000000000",1018,486910.39999999997]
["2019-11-06T10:21:30.000000000","2019-11-06T17:21:30.000000000",1017,487808.3]
["2019-11-06T10:21:30.000000000","2019-11-06T17:21:30.000000000",1020,2933051.0]
["2019-11-06T10:21:30.000000000","2019-11-06T17:21:30.000000000",1133,974.927]
["2019-11-06T10:21:45.000000000","2019-11-06T17:21:45.000000000",1022,180.5593]
["2019-11-06T10:21:45.000000000","2019-11-06T17:21:45.000000000",1130,825127667.1506]
["2019-11-06T10:22:00.000000000","2019-11-06T17:22:00.000000000",1021,281.1186]
["2019-11-06T10:22:00.000000000","2019-11-06T17:22:00.000000000",1016,486200.0]
["2019-11-06T10:22:15.000000000","2019-11-06T17:22:15.000000000",1019,59900.149999999994]
["2019-11-06T10:22:15.000000000","2019-11-06T17:22:15.000000000",1018,486881.3]
["2019-11-06T10:22:30.000000000","2019-11-06T17:22:30.000000000",1017,487806.2]
["2019-11-06T10:22:30.000000000","2019-11-06T17:22:30.000000000",1020,2933052.0]
["2019-11-06T10:22:30.000000000","2019-11-06T17:22:30.000000000",1133,974.7125]
["2019-11-06T10:22:45.000000000","2019-11-06T17:22:45.000000000",1022,180.4883]
["2019-11-06T10:22:45.000000000","2019-11-06T17:22:45.000000000",1130,824893878.8571]
["2019-11-06T10:23:00.000000000","2019-11-06T17:23:00.000000000",1021,281.2652]
["2019-11-06T10:23:00.000000000","2019-11-06T17:23:00.000000000",1016,486400.0]
["2019-11-06T10:23:15.000000000","2019-11-06T17:23:15.000000000",1019,60000.0]
["2019-11-06T10:23:15.000000000","2019-11-06T17:23:15.000000000",1018,486972.89999999997]
["2019-11-06T10:23:30.000000000","2019-11-06T17:23:30.000000000",1017,487853.1]
["2019-11-06T10:23:30.000000000","2019-11-06T17:23:30.000000000",1020,2933055.0]
["2019-11-06T10:23:30.000000000","2019-11-06T17:23:30.000000000",1133,974.6323]
["2019-11-06T10:23:45.000000000","2019-11-06T17:23:45.000000000",1022,180.6148]
["2019-11-06T10:23:45.000000000","2019-11-06T17:23:45.000000000",1130,825767306.7392]
["2019-11-06T10:24:00.000000000","2019-11-06T17:24:00.000000000",1021,281.6737]
["2019-11-06T10:24:00.000000000","2019-11-06T17:24:00.000000000",1016,486800.0]
["2019-11-06T10:24:15.000000000","2019-11-06T17:24:15.000000000",1019,60000.0]
["2019-11-06T10:24:15.000000000","2019-11-06T17:24:15.000000000",1018,486633.30000000005]
["2019-11-06T10:24:30.000000000","2019-11-06T17:24:30.000000000",1017,487747.9]
["2019-11-06T10:24:30.000000000","2019-11-06T17:24:30.000000000",1020,2933058.0]
["2019-11-06T10:24:30.000000000","2019-11-06T17:24:30.000000000",1133,974.6583]
["2019-11-06T10:24:45.000000000","2019-11-06T17:24:45.000000000",1022,181.1099]
["2019-11-06T10:24:45.000000000","2019-11-06T17:24:45.000000000",1130,825019060.1082]
["2019-11-06T10:25:00.000000000","2019-11-06T17:25:00.000000000",1021,281.3584]
["2019-11-06T10:25:00.000000000","2019-11-06T17:25:00.000000000",1016,486200.0]
["2019-11-06T10:25:15.000000000","2019-11-06T17:25:15.000000000",1019,60000.0]
["2019-11-06T10:25:15.000000000","2019-11-06T17:25:15.000000000",1018,486885.4]
["2019-11-06T10:25:30.000000000","2019-11-06T17:25:30.000000000",1017,487866.69999999995]
["2019-11-06T10:25:30.000000000","2019-11-06T17:25:30.000000000",1020,2933061.0]
["2019-11-06T10:25:30.000000000","2019-11-06T17:25:30.000000000",1133,974.5042]
["2019-11-06T10:25:45.000000000","2019-11-06T17:25:45.000000000",1022,181.3607]
["2019-11-06T10:25:45.000000000","2019-11-06T17:25:45.000000000",1130,825124320.9285]
["2019-11-06T10:26:00.000000000","2019-11-06T17:26:00.000000000",1021,281.425]
["2019-11-06T10:26:00.000000000","2019-11-06T17:26:00.000000000",1016,486800.0]
["2019-11-06T10:26:15.000000000","2019-11-06T17:26:15.000000000",1019,60000.0]
["2019-11-06T10:26:15.000000000","2019-11-06T17:26:15.000000000",1018,487000.0]
["2019-11-06T10:26:30.000000000","2019-11-06T17:26:30.000000000",1017,487725.0]
["2019-11-06T10:26:30.000000000","2019-11-06T17:26:30.000000000",1020,2933063.0]
["2019-11-06T10:26:30.000000000","2019-11-06T17:26:30.000000000",1133,974.8521]
["2019-11-06T10:26:45.000000000","2019-11-06T17:26:45.000000000",1022,181.7071]
["2019-11-06T10:26:45.000000000","2019-11-06T17:26:45.000000000",1130,825912704.2873]
["2019-11-06T10:27:00.000000000","2019-11-06T17:27:00.000000000",1021,281.6004]
["2019-11-06T10:27:00.000000000","2019-11-06T17:27:00.000000000",1016,486700.0]
["2019-11-06T10:27:15.000000000","2019-11-06T17:27:15.000000000",1019,60000.0]
["2019-11-06T10:27:15.000000000","2019-11-06T17:27:15.000000000",1018,487062.5]
["2019-11-06T10:27:30.000000000","2019-11-06T17:27:30.000000000",1017,487839.60000000003]
["2019-11-06T10:27:30.000000000","2019-11-06T17:27:30.000000000",1020,2933065.0]
["2019-11-06T10:27:30.000000000","2019-11-06T17:27:30.000000000",1133,974.9938]
["2019-11-06T10:27:45.000000000","2019-11-06T17:27:45.000000000",1022,181.9335]
["2019-11-06T10:27:45.000000000","2019-11-06T17:27:45.000000000",1130,826037324.4338]
["2019-11-06T10:28:00.000000000","2019-11-06T17:28:00.000000000",1021,281.516]
["2019-11-06T10:28:00.000000000","2019-11-06T17:28:00.000000000",1016,486900.0]
["2019-11-06T10:28:15.000000000","2019-11-06T17:28:15.000000000",1019,60000.0]
["2019-11-06T10:28:15.000000000","2019-11-06T17:28:15.000000000",1018,487122.9]
["2019-11-06T10:28:30.000000000","2019-11-06T17:28:30.000000000",1017,487829.2]
["2019-11-06T10:28:30.000000000","2019-11-06T17:28:30.000000000",1020,2933068.0]
["2019-11-06T10:28:30.000000000","2019-11-06T17:28:30.000000000",1133,975.1354]
["2019-11-06T10:28:45.000000000","2019-11-06T17:28:45.000000000",1022,182.1155]
["2019-11-06T10:28:45.000000000","2019-11-06T17:28:45.000000000",1130,825706145.9109]
["2019-11-06T10:29:00.000000000","2019-11-06T17:29:00.000000000",1021,281.627]
["2019-11-06T10:29:00.000000000","2019-11-06T17:29:00.000000000",1016,487200.0]
["2019-11-06T10:29:15.000000000","2019-11-06T17:29:15.000000000",1019,59900.149999999994]
["2019-11-06T10:29:15.000000000","2019-11-06T17:29:15.000000000",1018,487325.0]
["2019-11-06T10:29:30.000000000","2019-11-06T17:29:30.000000000",1017,487832.3]
["2019-11-06T10:29:30.000000000","2019-11-06T17:29:30.000000000",1020,2933071.0]
["2019-11-06T10:29:30.000000000","2019-11-06T17:29:30.000000000",1133,975.0823]
["2019-11-06T10:29:45.000000000","2019-11-06T17:29:45.000000000",1022,181.9756]
["2019-11-06T10:29:45.000000000","2019-11-06T17:29:45.000000000",1130,826494531.8137]
["2019-11-06T10:30:00.000000000","2019-11-06T17:30:00.000000000",1021,281.7846]
["2019-11-06T10:30:00.000000000","2019-11-06T17:30:00.000000000",1016,486900.0]
["2019-11-06T10:30:15.000000000","2019-11-06T17:30:15.000000000",1019,60000.0]
["2019-11-06T10:30:15.000000000","2019-11-06T17:30:15.000000000",1018,487016.7]
["2019-11-06T10:30:30.000000000","2019-11-06T17:30:30.000000000",1017,487816.7]
["2019-11-06T10:30:30.000000000","2019-11-06T17:30:30.000000000",1020,2933073.0]
["2019-11-06T10:30:30.000000000","2019-11-06T17:30:30.000000000",1133,975.0]
["2019-11-06T10:30:45.000000000","2019-11-06T17:30:45.000000000",1022,181.6138]
["2019-11-06T10:30:45.000000000","2019-11-06T17:30:45.000000000",1130,826150154.358]
["2019-11-06T10:31:00.000000000","2019-11-06T17:31:00.000000000",1021,281.5982]
["2019-11-06T10:31:00.000000000","2019-11-06T17:31:00.000000000",1016,487100.0]
["2019-11-06T10:31:15.000000000","2019-11-06T17:31:15.000000000",1019,60100.1]
["2019-11-06T10:31:15.000000000","2019-11-06T17:31:15.000000000",1018,487197.9]
["2019-11-06T10:31:30.000000000","2019-11-06T17:31:30.000000000",1017,487741.69999999995]
["2019-11-06T10:31:30.000000000","2019-11-06T17:31:30.000000000",1020,2933076.0]
["2019-11-06T10:31:30.000000000","2019-11-06T17:31:30.000000000",1133,975.023]
["2019-11-06T10:31:45.000000000","2019-11-06T17:31:45.000000000",1022,181.6671]
["2019-11-06T10:31:45.000000000","2019-11-06T17:31:45.000000000",1130,825297779.1912]
["2019-11-06T10:32:00.000000000","2019-11-06T17:32:00.000000000",1021,281.3762]
["2019-11-06T10:32:00.000000000","2019-11-06T17:32:00.000000000",1016,486700.0]
["2019-11-06T10:32:15.000000000","2019-11-06T17:32:15.000000000",1019,60100.1]
["2019-11-06T10:32:15.000000000","2019-11-06T17:32:15.000000000",1018,487133.30000000005]
["2019-11-06T10:32:30.000000000","2019-11-06T17:32:30.000000000",1017,487765.60000000003]
["2019-11-06T10:32:30.000000000","2019-11-06T17:32:30.000000000",1020,2933078.0]
["2019-11-06T10:32:30.000000000","2019-11-06T17:32:30.000000000",1133,974.7302]
["2019-11-06T10:32:45.000000000","2019-11-06T17:32:45.000000000",1022,181.7936]
["2019-11-06T10:32:45.000000000","2019-11-06T17:32:45.000000000",1130,826171214.3223]
["2019-11-06T10:33:00.000000000","2019-11-06T17:33:00.000000000",1021,281.5915]
["2019-11-06T10:33:00.000000000","2019-11-06T17:33:00.000000000",1016,486700.0]
["2019-11-06T10:33:15.000000000","2019-11-06T17:33:15.000000000",1019,60100.1]
["2019-11-06T10:33:15.000000000","2019-11-06T17:33:15.000000000",1018,486554.19999999995]
["2019-11-06T10:33:30.000000000","2019-11-06T17:33:30.000000000",1017,487698.89999999997]
["2019-11-06T10:33:30.000000000","2019-11-06T17:33:30.000000000",1020,2933081.0]
["2019-11-06T10:33:30.000000000","2019-11-06T17:33:30.000000000",1133,974.2614]
["2019-11-06T10:33:45.000000000","2019-11-06T17:33:45.000000000",1022,182.3464]
["2019-11-06T10:33:45.000000000","2019-11-06T17:33:45.000000000",1130,825676955.1018]
["2019-11-06T10:34:00.000000000","2019-11-06T17:34:00.000000000",1021,281.3562]
["2019-11-06T10:34:00.000000000","2019-11-06T17:34:00.000000000",1016,487100.0]
["2019-11-06T10:34:15.000000000","2019-11-06T17:34:15.000000000",1019,60100.1]
["2019-11-06T10:34:15.000000000","2019-11-06T17:34:15.000000000",1018,487045.8]
["2019-11-06T10:34:30.000000000","2019-11-06T17:34:30.000000000",1017,487771.9]
["2019-11-06T10:34:30.000000000","2019-11-06T17:34:30.000000000",1020,2933083.0]
["2019-11-06T10:34:30.000000000","2019-11-06T17:34:30.000000000",1133,974.9032]
["2019-11-06T10:34:45.000000000","2019-11-06T17:34:45.000000000",1022,182.4508]
["2019-11-06T10:34:45.000000000","2019-11-06T17:34:45.000000000",1130,825325841.34]
["2019-11-06T10:35:00.000000000","2019-11-06T17:35:00.000000000",1021,281.4383]
["2019-11-06T10:35:00.000000000","2019-11-06T17:35:00.000000000",1016,486700.0]
["2019-11-06T10:35:15.000000000","2019-11-06T17:35:15.000000000",1019,60000.0]
["2019-11-06T10:35:15.000000000","2019-11-06T17:35:15.000000000",1018,487072.9]
["2019-11-06T10:35:30.000000000","2019-11-06T17:35:30.000000000",1017,487800.0]
["2019-11-06T10:35:30.000000000","2019-11-06T17:35:30.000000000",1020,2933086.0]
["2019-11-06T10:35:30.000000000","2019-11-06T17:35:30.000000000",1133,974.6708]
["2019-11-06T10:35:45.000000000","2019-11-06T17:35:45.000000000",1022,182.6217]
["2019-11-06T10:35:45.000000000","2019-11-06T17:35:45.000000000",1130,826023305.3436]
["2019-11-06T10:36:00.000000000","2019-11-06T17:36:00.000000000",1021,281.7025]
["2019-11-06T10:36:00.000000000","2019-11-06T17:36:00.000000000",1016,486600.0]
["2019-11-06T10:36:15.000000000","2019-11-06T17:36:15.000000000",1019,60000.0]
["2019-11-06T10:36:15.000000000","2019-11-06T17:36:15.000000000",1018,486947.9]
["2019-11-06T10:36:30.000000000","2019-11-06T17:36:30.000000000",1017,487841.7]
["2019-11-06T10:36:30.000000000","2019-11-06T17:36:30.000000000",1020,2933089.0]
["2019-11-06T10:36:30.000000000","2019-11-06T17:36:30.000000000",1133,974.6104]
["2019-11-06T10:36:45.000000000","2019-11-06T17:36:45.000000000",1022,183.4831]
["2019-11-06T10:36:45.000000000","2019-11-06T17:36:45.000000000",1130,825835259.2798]
["2019-11-06T10:37:00.000000000","2019-11-06T17:37:00.000000000",1021,281.6515]
["2019-11-06T10:37:00.000000000","2019-11-06T17:37:00.000000000",1016,486600.0]
["2019-11-06T10:37:15.000000000","2019-11-06T17:37:15.000000000",1019,60000.0]
["2019-11-06T10:37:15.000000000","2019-11-06T17:37:15.000000000",1018,486958.3]
["2019-11-06T10:37:30.000000000","2019-11-06T17:37:30.000000000",1017,487780.19999999995]
["2019-11-06T10:37:30.000000000","2019-11-06T17:37:30.000000000",1020,2933091.0]
["2019-11-06T10:37:30.000000000","2019-11-06T17:37:30.000000000",1133,974.6094]
["2019-11-06T10:37:45.000000000","2019-11-06T17:37:45.000000000",1022,183.3943]
["2019-11-06T10:37:45.000000000","2019-11-06T17:37:45.000000000",1130,824963509.0844]
["2019-11-06T10:38:00.000000000","2019-11-06T17:38:00.000000000",1021,281.0454]
["2019-11-06T10:38:00.000000000","2019-11-06T17:38:00.000000000",1016,486000.0]
["2019-11-06T10:38:15.000000000","2019-11-06T17:38:15.000000000",1019,60000.0]
["2019-11-06T10:38:15.000000000","2019-11-06T17:38:15.000000000",1018,486902.10000000003]
["2019-11-06T10:38:30.000000000","2019-11-06T17:38:30.000000000",1017,487831.2]
["2019-11-06T10:38:30.000000000","2019-11-06T17:38:30.000000000",1020,2933094.0]
["2019-11-06T10:38:30.000000000","2019-11-06T17:38:30.000000000",1133,974.65]
["2019-11-06T10:38:45.000000000","2019-11-06T17:38:45.000000000",1022,184.431]
["2019-11-06T10:38:45.000000000","2019-11-06T17:38:45.000000000",1130,826194504.5388]
["2019-11-06T10:39:00.000000000","2019-11-06T17:39:00.000000000",1021,281.8512]
["2019-11-06T10:39:00.000000000","2019-11-06T17:39:00.000000000",1016,486400.0]
["2019-11-06T10:39:15.000000000","2019-11-06T17:39:15.000000000",1019,60100.1]
["2019-11-06T10:39:15.000000000","2019-11-06T17:39:15.000000000",1018,486485.4]
["2019-11-06T10:39:30.000000000","2019-11-06T17:39:30.000000000",1017,487727.10000000003]
["2019-11-06T10:39:30.000000000","2019-11-06T17:39:30.000000000",1020,2933096.0]
["2019-11-06T10:39:30.000000000","2019-11-06T17:39:30.000000000",1133,974.3917]
["2019-11-06T10:39:45.000000000","2019-11-06T17:39:45.000000000",1022,184.602]
["2019-11-06T10:39:45.000000000","2019-11-06T17:39:45.000000000",1130,825707282.2386]
["2019-11-06T10:40:00.000000000","2019-11-06T17:40:00.000000000",1021,281.4162]
["2019-11-06T10:40:00.000000000","2019-11-06T17:40:00.000000000",1016,486500.0]
["2019-11-06T10:40:15.000000000","2019-11-06T17:40:15.000000000",1019,60100.1]
["2019-11-06T10:40:15.000000000","2019-11-06T17:40:15.000000000",1018,486468.8]
["2019-11-06T10:40:30.000000000","2019-11-06T17:40:30.000000000",1017,487821.9]
["2019-11-06T10:40:30.000000000","2019-11-06T17:40:30.000000000",1020,2933099.0]
["2019-11-06T10:40:30.000000000","2019-11-06T17:40:30.000000000",1133,974.3136]
["2019-11-06T10:40:45.000000000","2019-11-06T17:40:45.000000000",1022,184.9949]
["2019-11-06T10:40:45.000000000","2019-11-06T17:40:45.000000000",1130,824724951.66]
["2019-11-06T10:41:00.000000000","2019-11-06T17:41:00.000000000",1021,281.0497]
["2019-11-06T10:41:00.000000000","2019-11-06T17:41:00.000000000",1016,487100.0]
["2019-11-06T10:41:15.000000000","2019-11-06T17:41:15.000000000",1019,59946.74]
["2019-11-06T10:41:15.000000000","2019-11-06T17:41:15.000000000",1018,486754.2]
["2019-11-06T10:41:30.000000000","2019-11-06T17:41:30.000000000",1017,487823.89999999997]
["2019-11-06T10:41:30.000000000","2019-11-06T17:41:30.000000000",1020,2933101.0]
["2019-11-06T10:41:30.000000000","2019-11-06T17:41:30.000000000",1133,974.6135]
["2019-11-06T10:41:45.000000000","2019-11-06T17:41:45.000000000",1022,185.2569]
["2019-11-06T10:41:45.000000000","2019-11-06T17:41:45.000000000",1130,825591659.0378]
["2019-11-06T10:42:00.000000000","2019-11-06T17:42:00.000000000",1021,281.4095]
["2019-11-06T10:42:00.000000000","2019-11-06T17:42:00.000000000",1016,486700.0]
["2019-11-06T10:42:15.000000000","2019-11-06T17:42:15.000000000",1019,59953.4]
["2019-11-06T10:42:15.000000000","2019-11-06T17:42:15.000000000",1018,486602.10000000003]
["2019-11-06T10:42:30.000000000","2019-11-06T17:42:30.000000000",1017,487718.8]
["2019-11-06T10:42:30.000000000","2019-11-06T17:42:30.000000000",1020,2933104.0]
["2019-11-06T10:42:30.000000000","2019-11-06T17:42:30.000000000",1133,974.3584]
["2019-11-06T10:42:45.000000000","2019-11-06T17:42:45.000000000",1022,185.6431]
["2019-11-06T10:42:45.000000000","2019-11-06T17:42:45.000000000",1130,825989645.8765]
["2019-11-06T10:43:00.000000000","2019-11-06T17:43:00.000000000",1021,281.7004]
["2019-11-06T10:43:00.000000000","2019-11-06T17:43:00.000000000",1016,486900.0]
["2019-11-06T10:43:15.000000000","2019-11-06T17:43:15.000000000",1019,60053.39]
["2019-11-06T10:43:15.000000000","2019-11-06T17:43:15.000000000",1018,486729.2]
["2019-11-06T10:43:30.000000000","2019-11-06T17:43:30.000000000",1017,487797.9]
["2019-11-06T10:43:30.000000000","2019-11-06T17:43:30.000000000",1020,2933106.0]
["2019-11-06T10:43:30.000000000","2019-11-06T17:43:30.000000000",1133,974.325]
["2019-11-06T10:43:45.000000000","2019-11-06T17:43:45.000000000",1022,186.5578]
["2019-11-06T10:43:45.000000000","2019-11-06T17:43:45.000000000",1130,824740118.8917]
["2019-11-06T10:44:00.000000000","2019-11-06T17:44:00.000000000",1021,281.2407]
["2019-11-06T10:44:00.000000000","2019-11-06T17:44:00.000000000",1016,486500.0]
["2019-11-06T10:44:15.000000000","2019-11-06T17:44:15.000000000",1019,60000.0]
["2019-11-06T10:44:15.000000000","2019-11-06T17:44:15.000000000",1018,486683.3]
["2019-11-06T10:44:30.000000000","2019-11-06T17:44:30.000000000",1017,487841.7]
["2019-11-06T10:44:30.000000000","2019-11-06T17:44:30.000000000",1020,2933110.0]
["2019-11-06T10:44:30.000000000","2019-11-06T17:44:30.000000000",1133,974.5584]
["2019-11-06T10:44:45.000000000","2019-11-06T17:44:45.000000000",1022,187.5568]
["2019-11-06T10:44:45.000000000","2019-11-06T17:44:45.000000000",1130,824767067.12]
["2019-11-06T10:45:00.000000000","2019-11-06T17:45:00.000000000",1021,281.3384]
["2019-11-06T10:45:00.000000000","2019-11-06T17:45:00.000000000",1016,486700.0]
["2019-11-06T10:45:15.000000000","2019-11-06T17:45:15.000000000",1019,60000.0]
["2019-11-06T10:45:15.000000000","2019-11-06T17:45:15.000000000",1018,486677.1]
["2019-11-06T10:45:30.000000000","2019-11-06T17:45:30.000000000",1017,487756.3]
["2019-11-06T10:45:30.000000000","2019-11-06T17:45:30.000000000",1020,2933112.0]
["2019-11-06T10:45:30.000000000","2019-11-06T17:45:30.000000000",1133,974.5896]
["2019-11-06T10:45:45.000000000","2019-11-06T17:45:45.000000000",1022,188.5624]
["2019-11-06T10:45:45.000000000","2019-11-06T17:45:45.000000000",1130,825529346.8308]
["2019-11-06T10:46:00.000000000","2019-11-06T17:46:00.000000000",1021,281.5959]
["2019-11-06T10:46:00.000000000","2019-11-06T17:46:00.000000000",1016,486600.0]
["2019-11-06T10:46:15.000000000","2019-11-06T17:46:15.000000000",1019,59953.4]
["2019-11-06T10:46:15.000000000","2019-11-06T17:46:15.000000000",1018,486906.3]
["2019-11-06T10:46:30.000000000","2019-11-06T17:46:30.000000000",1017,487806.2]
["2019-11-06T10:46:30.000000000","2019-11-06T17:46:30.000000000",1020,2933115.0]
["2019-11-06T10:46:30.000000000","2019-11-06T17:46:30.000000000",1133,974.4833]
["2019-11-06T10:46:45.000000000","2019-11-06T17:46:45.000000000",1022,189.8678]
["2019-11-06T10:46:45.000000000","2019-11-06T17:46:45.000000000",1130,825582119.181]
["2019-11-06T10:47:00.000000000","2019-11-06T17:47:00.000000000",1021,281.3073]
["2019-11-06T10:47:00.000000000","2019-11-06T17:47:00.000000000",1016,486600.0]
["2019-11-06T10:47:15.000000000","2019-11-06T17:47:15.000000000",1019,60000.0]
["2019-11-06T10:47:15.000000000","2019-11-06T17:47:15.000000000",1018,485787.5]
["2019-11-06T10:47:30.000000000","2019-11-06T17:47:30.000000000",1017,485746.89999999997]
["2019-11-06T10:47:30.000000000","2019-11-06T17:47:30.000000000",1020,2933117.0]
["2019-11-06T10:47:30.000000000","2019-11-06T17:47:30.000000000",1133,971.5615]
["2019-11-06T10:47:45.000000000","2019-11-06T17:47:45.000000000",1022,191.5772]
["2019-11-06T10:47:45.000000000","2019-11-06T17:47:45.000000000",1130,823134689.9946]
["2019-11-06T10:48:00.000000000","2019-11-06T17:48:00.000000000",1021,280.9389]
["2019-11-06T10:48:00.000000000","2019-11-06T17:48:00.000000000",1016,485200.0]
["2019-11-06T10:48:15.000000000","2019-11-06T17:48:15.000000000",1019,60046.71]
["2019-11-06T10:48:15.000000000","2019-11-06T17:48:15.000000000",1018,484056.2]
["2019-11-06T10:48:30.000000000","2019-11-06T17:48:30.000000000",1017,485717.69999999995]
["2019-11-06T10:48:30.000000000","2019-11-06T17:48:30.000000000",1020,2933120.0]
["2019-11-06T10:48:30.000000000","2019-11-06T17:48:30.000000000",1133,969.9781]
["2019-11-06T10:48:45.000000000","2019-11-06T17:48:45.000000000",1022,193.4176]
["2019-11-06T10:48:45.000000000","2019-11-06T17:48:45.000000000",1130,824698298.7675]
["2019-11-06T10:49:00.000000000","2019-11-06T17:49:00.000000000",1021,281.1897]
["2019-11-06T10:49:00.000000000","2019-11-06T17:49:00.000000000",1016,486100.0]
["2019-11-06T10:49:15.000000000","2019-11-06T17:49:15.000000000",1019,59900.149999999994]
["2019-11-06T10:49:15.000000000","2019-11-06T17:49:15.000000000",1018,484243.7]
["2019-11-06T10:49:30.000000000","2019-11-06T17:49:30.000000000",1017,485743.7]
["2019-11-06T10:49:30.000000000","2019-11-06T17:49:30.000000000",1020,2933123.0]
["2019-11-06T10:49:30.000000000","2019-11-06T17:49:30.000000000",1133,969.9395]
["2019-11-06T10:49:45.000000000","2019-11-06T17:49:45.000000000",1022,194.8761]
["2019-11-06T10:49:45.000000000","2019-11-06T17:49:45.000000000",1130,823715971.5852]
["2019-11-06T10:50:00.000000000","2019-11-06T17:50:00.000000000",1021,281.0166]
["2019-11-06T10:50:00.000000000","2019-11-06T17:50:00.000000000",1016,485600.0]
["2019-11-06T10:50:15.000000000","2019-11-06T17:50:15.000000000",1019,60300.049999999996]
["2019-11-06T10:50:15.000000000","2019-11-06T17:50:15.000000000",1018,485237.5]
["2019-11-06T10:50:30.000000000","2019-11-06T17:50:30.000000000",1017,485819.8]
["2019-11-06T10:50:30.000000000","2019-11-06T17:50:30.000000000",1020,2933125.0]
["2019-11-06T10:50:30.000000000","2019-11-06T17:50:30.000000000",1133,971.6906]
["2019-11-06T10:50:45.000000000","2019-11-06T17:50:45.000000000",1022,196.8363]
["2019-11-06T10:50:45.000000000","2019-11-06T17:50:45.000000000",1130,824113666.0302]
["2019-11-06T10:51:00.000000000","2019-11-06T17:51:00.000000000",1021,280.9521]
["2019-11-06T10:51:00.000000000","2019-11-06T17:51:00.000000000",1016,485800.0]
["2019-11-06T10:51:15.000000000","2019-11-06T17:51:15.000000000",1019,60300.049999999996]
["2019-11-06T10:51:15.000000000","2019-11-06T17:51:15.000000000",1018,485802.1]
["2019-11-06T10:51:30.000000000","2019-11-06T17:51:30.000000000",1017,485833.3]
["2019-11-06T10:51:30.000000000","2019-11-06T17:51:30.000000000",1020,2933128.0]
["2019-11-06T10:51:30.000000000","2019-11-06T17:51:30.000000000",1133,971.9937]
["2019-11-06T10:51:45.000000000","2019-11-06T17:51:45.000000000",1022,198.1684]
["2019-11-06T10:51:45.000000000","2019-11-06T17:51:45.000000000",1130,823971384.632]
["2019-11-06T10:52:00.000000000","2019-11-06T17:52:00.000000000",1021,281.132]
["2019-11-06T10:52:00.000000000","2019-11-06T17:52:00.000000000",1016,486000.0]
["2019-11-06T10:52:15.000000000","2019-11-06T17:52:15.000000000",1019,60146.810000000005]
["2019-11-06T10:52:15.000000000","2019-11-06T17:52:15.000000000",1018,486020.8]
["2019-11-06T10:52:30.000000000","2019-11-06T17:52:30.000000000",1017,486011.39999999997]
["2019-11-06T10:52:30.000000000","2019-11-06T17:52:30.000000000",1020,2933131.0]
["2019-11-06T10:52:30.000000000","2019-11-06T17:52:30.000000000",1133,971.9489]
["2019-11-06T10:52:45.000000000","2019-11-06T17:52:45.000000000",1022,198.7078]
["2019-11-06T10:52:45.000000000","2019-11-06T17:52:45.000000000",1130,824160815.3824]
["2019-11-06T10:53:00.000000000","2019-11-06T17:53:00.000000000",1021,281.021]
["2019-11-06T10:53:00.000000000","2019-11-06T17:53:00.000000000",1016,486100.0]
["2019-11-06T10:53:15.000000000","2019-11-06T17:53:15.000000000",1019,60100.1]
["2019-11-06T10:53:15.000000000","2019-11-06T17:53:15.000000000",1018,484195.80000000005]
["2019-11-06T10:53:30.000000000","2019-11-06T17:53:30.000000000",1017,485794.8]
["2019-11-06T10:53:30.000000000","2019-11-06T17:53:30.000000000",1020,2933134.0]
["2019-11-06T10:53:30.000000000","2019-11-06T17:53:30.000000000",1133,971.5177]
["2019-11-06T10:53:45.000000000","2019-11-06T17:53:45.000000000",1022,198.3682]
["2019-11-06T10:53:45.000000000","2019-11-06T17:53:45.000000000",1130,824460850.3302]
["2019-11-06T10:54:00.000000000","2019-11-06T17:54:00.000000000",1021,281.0676]
["2019-11-06T10:54:00.000000000","2019-11-06T17:54:00.000000000",1016,485700.0]
["2019-11-06T10:54:15.000000000","2019-11-06T17:54:15.000000000",1019,60100.1]
["2019-11-06T10:54:15.000000000","2019-11-06T17:54:15.000000000",1018,486708.3]
["2019-11-06T10:54:30.000000000","2019-11-06T17:54:30.000000000",1017,485734.39999999997]
["2019-11-06T10:54:30.000000000","2019-11-06T17:54:30.000000000",1020,2933136.0]
["2019-11-06T10:54:30.000000000","2019-11-06T17:54:30.000000000",1133,971.8927]
["2019-11-06T10:54:45.000000000","2019-11-06T17:54:45.000000000",1022,197.7976]
["2019-11-06T10:54:45.000000000","2019-11-06T17:54:45.000000000",1130,824338208.5184]
["2019-11-06T10:55:00.000000000","2019-11-06T17:55:00.000000000",1021,281.0432]
["2019-11-06T10:55:00.000000000","2019-11-06T17:55:00.000000000",1016,486000.0]
["2019-11-06T10:55:15.000000000","2019-11-06T17:55:15.000000000",1019,60100.1]
["2019-11-06T10:55:15.000000000","2019-11-06T17:55:15.000000000",1018,484131.3]
["2019-11-06T10:55:30.000000000","2019-11-06T17:55:30.000000000",1017,485749.0]
["2019-11-06T10:55:30.000000000","2019-11-06T17:55:30.000000000",1020,2933140.0]
["2019-11-06T10:55:30.000000000","2019-11-06T17:55:30.000000000",1133,970.1011]
["2019-11-06T10:55:45.000000000","2019-11-06T17:55:45.000000000",1022,197.1472]
["2019-11-06T10:55:45.000000000","2019-11-06T17:55:45.000000000",1130,824560503.718]
["2019-11-06T10:56:00.000000000","2019-11-06T17:56:00.000000000",1021,280.8856]
["2019-11-06T10:56:00.000000000","2019-11-06T17:56:00.000000000",1016,486000.0]
["2019-11-06T10:56:15.000000000","2019-11-06T17:56:15.000000000",1019,60100.1]
["2019-11-06T10:56:15.000000000","2019-11-06T17:56:15.000000000",1018,486300.0]
["2019-11-06T10:56:30.000000000","2019-11-06T17:56:30.000000000",1017,485792.7]
["2019-11-06T10:56:30.000000000","2019-11-06T17:56:30.000000000",1020,2933142.0]
["2019-11-06T10:56:30.000000000","2019-11-06T17:56:30.000000000",1133,970.7365]
["2019-11-06T10:56:45.000000000","2019-11-06T17:56:45.000000000",1022,196.5455]
["2019-11-06T10:56:45.000000000","2019-11-06T17:56:45.000000000",1130,824899831.7763]
["2019-11-06T10:57:00.000000000","2019-11-06T17:57:00.000000000",1021,281.203]
["2019-11-06T10:57:00.000000000","2019-11-06T17:57:00.000000000",1016,486000.0]
["2019-11-06T10:57:15.000000000","2019-11-06T17:57:15.000000000",1019,59800.049999999996]
["2019-11-06T10:57:15.000000000","2019-11-06T17:57:15.000000000",1018,484460.39999999997]
["2019-11-06T10:57:30.000000000","2019-11-06T17:57:30.000000000",1017,487496.89999999997]
["2019-11-06T10:57:30.000000000","2019-11-06T17:57:30.000000000",1020,2933145.0]
["2019-11-06T10:57:30.000000000","2019-11-06T17:57:30.000000000",1133,971.9427]
["2019-11-06T10:57:45.000000000","2019-11-06T17:57:45.000000000",1022,196.3679]
["2019-11-06T10:57:45.000000000","2019-11-06T17:57:45.000000000",1130,824887476.3216]
["2019-11-06T10:58:00.000000000","2019-11-06T17:58:00.000000000",1021,281.3851]
["2019-11-06T10:58:00.000000000","2019-11-06T17:58:00.000000000",1016,485200.0]
["2019-11-06T10:58:15.000000000","2019-11-06T17:58:15.000000000",1019,59800.049999999996]
["2019-11-06T10:58:15.000000000","2019-11-06T17:58:15.000000000",1018,485118.7]
["2019-11-06T10:58:30.000000000","2019-11-06T17:58:30.000000000",1017,485707.3]
["2019-11-06T10:58:30.000000000","2019-11-06T17:58:30.000000000",1020,2933147.0]
["2019-11-06T10:58:30.000000000","2019-11-06T17:58:30.000000000",1133,970.8823]
["2019-11-06T10:58:45.000000000","2019-11-06T17:58:45.000000000",1022,172.0634]
["2019-11-06T10:58:45.000000000","2019-11-06T17:58:45.000000000",1130,822635087.802]
["2019-11-06T10:59:00.000000000","2019-11-06T17:59:00.000000000",1021,280.7635]
["2019-11-06T10:59:00.000000000","2019-11-06T17:59:00.000000000",1016,484900.0]
["2019-11-06T10:59:15.000000000","2019-11-06T17:59:15.000000000",1019,59246.78999999999]
["2019-11-06T10:59:15.000000000","2019-11-06T17:59:15.000000000",1018,484356.3]
["2019-11-06T10:59:30.000000000","2019-11-06T17:59:30.000000000",1017,485406.3]
["2019-11-06T10:59:30.000000000","2019-11-06T17:59:30.000000000",1020,2933150.0]
["2019-11-06T10:59:30.000000000","2019-11-06T17:59:30.000000000",1133,969.8625]
["2019-11-06T10:59:45.000000000","2019-11-06T17:59:45.000000000",1022,147.8609]
["2019-11-06T10:59:45.000000000","2019-11-06T17:59:45.000000000",1130,820630533.8478]
["2019-11-06T11:00:00.000000000","2019-11-06T18:00:00.000000000",1021,279.3893]
["2019-11-06T11:00:00.000000000","2019-11-06T18:00:00.000000000",1016,482600.0]
["2019-11-06T11:00:15.000000000","2019-11-06T18:00:15.000000000",1019,58440.07]
["2019-11-06T11:00:15.000000000","2019-11-06T18:00:15.000000000",1018,483000.0]
["2019-11-06T11:00:30.000000000","2019-11-06T18:00:30.000000000",1017,485542.7]
["2019-11-06T11:00:30.000000000","2019-11-06T18:00:30.000000000",1020,2933152.0]
["2019-11-06T11:00:30.000000000","2019-11-06T18:00:30.000000000",1133,970.4427]
["2019-11-06T11:00:45.000000000","2019-11-06T18:00:45.000000000",1022,158.6147]
["2019-11-06T11:00:45.000000000","2019-11-06T18:00:45.000000000",1130,821373181.1124]
["2019-11-06T11:01:00.000000000","2019-11-06T18:01:00.000000000",1021,280.7923]
["2019-11-06T11:01:00.000000000","2019-11-06T18:01:00.000000000",1016,486100.0]
["2019-11-06T11:01:15.000000000","2019-11-06T18:01:15.000000000",1019,58526.79]
["2019-11-06T11:01:15.000000000","2019-11-06T18:01:15.000000000",1018,485131.3]
["2019-11-06T11:01:30.000000000","2019-11-06T18:01:30.000000000",1017,485864.6]
["2019-11-06T11:01:30.000000000","2019-11-06T18:01:30.000000000",1020,2933155.0]
["2019-11-06T11:01:30.000000000","2019-11-06T18:01:30.000000000",1133,971.9125]
["2019-11-06T11:01:45.000000000","2019-11-06T18:01:45.000000000",1022,198.4015]
["2019-11-06T11:01:45.000000000","2019-11-06T18:01:45.000000000",1130,824623371.4216]
["2019-11-06T11:02:00.000000000","2019-11-06T18:02:00.000000000",1021,281.183]
["2019-11-06T11:02:00.000000000","2019-11-06T18:02:00.000000000",1016,486300.0]
["2019-11-06T11:02:15.000000000","2019-11-06T18:02:15.000000000",1019,61573.5]
["2019-11-06T11:02:15.000000000","2019-11-06T18:02:15.000000000",1018,484466.7]
["2019-11-06T11:02:30.000000000","2019-11-06T18:02:30.000000000",1017,483925.0]
["2019-11-06T11:02:30.000000000","2019-11-06T18:02:30.000000000",1020,2933157.0]
["2019-11-06T11:02:30.000000000","2019-11-06T18:02:30.000000000",1133,967.3479]
["2019-11-06T11:02:45.000000000","2019-11-06T18:02:45.000000000",1022,153.5686]
["2019-11-06T11:02:45.000000000","2019-11-06T18:02:45.000000000",1130,821107663.8884]
["2019-11-06T11:03:00.000000000","2019-11-06T18:03:00.000000000",1021,279.3959]
["2019-11-06T11:03:00.000000000","2019-11-06T18:03:00.000000000",1016,483800.0]
["2019-11-06T11:03:15.000000000","2019-11-06T18:03:15.000000000",1019,61300.049999999996]
["2019-11-06T11:03:15.000000000","2019-11-06T18:03:15.000000000",1018,483647.89999999997]
["2019-11-06T11:03:30.000000000","2019-11-06T18:03:30.000000000",1017,483716.7]
["2019-11-06T11:03:30.000000000","2019-11-06T18:03:30.000000000",1020,2933159.0]
["2019-11-06T11:03:30.000000000","2019-11-06T18:03:30.000000000",1133,967.373]
["2019-11-06T11:03:45.000000000","2019-11-06T18:03:45.000000000",1022,146.0006]
["2019-11-06T11:03:45.000000000","2019-11-06T18:03:45.000000000",1130,820287818.916]
["2019-11-06T11:04:00.000000000","2019-11-06T18:04:00.000000000",1021,279.5935]
["2019-11-06T11:04:00.000000000","2019-11-06T18:04:00.000000000",1016,483100.0]
["2019-11-06T11:04:15.000000000","2019-11-06T18:04:15.000000000",1019,57193.41]
["2019-11-06T11:04:15.000000000","2019-11-06T18:04:15.000000000",1018,484083.3]
["2019-11-06T11:04:30.000000000","2019-11-06T18:04:30.000000000",1017,485470.8]
["2019-11-06T11:04:30.000000000","2019-11-06T18:04:30.000000000",1020,2933161.0]
["2019-11-06T11:04:30.000000000","2019-11-06T18:04:30.000000000",1133,970.2]
["2019-11-06T11:04:45.000000000","2019-11-06T18:04:45.000000000",1022,150.7359]
["2019-11-06T11:04:45.000000000","2019-11-06T18:04:45.000000000",1130,820711633.5128]
["2019-11-06T11:05:00.000000000","2019-11-06T18:05:00.000000000",1021,280.1951]
["2019-11-06T11:05:00.000000000","2019-11-06T18:05:00.000000000",1016,483600.0]
["2019-11-06T11:05:15.000000000","2019-11-06T18:05:15.000000000",1019,58360.09]
["2019-11-06T11:05:15.000000000","2019-11-06T18:05:15.000000000",1018,483547.9]
["2019-11-06T11:05:30.000000000","2019-11-06T18:05:30.000000000",1017,483778.1]
["2019-11-06T11:05:30.000000000","2019-11-06T18:05:30.000000000",1020,2933164.0]
["2019-11-06T11:05:30.000000000","2019-11-06T18:05:30.000000000",1133,967.8469]
["2019-11-06T11:05:45.000000000","2019-11-06T18:05:45.000000000",1022,149.5926]
["2019-11-06T11:05:45.000000000","2019-11-06T18:05:45.000000000",1130,821089984.6448]
["2019-11-06T11:06:00.000000000","2019-11-06T18:06:00.000000000",1021,279.8711]
["2019-11-06T11:06:00.000000000","2019-11-06T18:06:00.000000000",1016,484000.0]
["2019-11-06T11:06:15.000000000","2019-11-06T18:06:15.000000000",1019,60766.67]
["2019-11-06T11:06:15.000000000","2019-11-06T18:06:15.000000000",1018,483893.7]
["2019-11-06T11:06:30.000000000","2019-11-06T18:06:30.000000000",1017,485405.19999999995]
["2019-11-06T11:06:30.000000000","2019-11-06T18:06:30.000000000",1020,2933165.0]
["2019-11-06T11:06:30.000000000","2019-11-06T18:06:30.000000000",1133,970.1885]
["2019-11-06T11:06:45.000000000","2019-11-06T18:06:45.000000000",1022,149.4394]
["2019-11-06T11:06:45.000000000","2019-11-06T18:06:45.000000000",1130,821187925.6224]
["2019-11-06T11:07:00.000000000","2019-11-06T18:07:00.000000000",1021,280.5237]
["2019-11-06T11:07:00.000000000","2019-11-06T18:07:00.000000000",1016,485500.0]
["2019-11-06T11:07:15.000000000","2019-11-06T18:07:15.000000000",1019,60953.4]
["2019-11-06T11:07:15.000000000","2019-11-06T18:07:15.000000000",1018,484902.10000000003]
["2019-11-06T11:07:30.000000000","2019-11-06T18:07:30.000000000",1017,485736.5]
["2019-11-06T11:07:30.000000000","2019-11-06T18:07:30.000000000",1020,2933168.0]
["2019-11-06T11:07:30.000000000","2019-11-06T18:07:30.000000000",1133,970.7657]
["2019-11-06T11:07:45.000000000","2019-11-06T18:07:45.000000000",1022,163.3521]
["2019-11-06T11:07:45.000000000","2019-11-06T18:07:45.000000000",1130,822035291.1568]
["2019-11-06T11:08:00.000000000","2019-11-06T18:08:00.000000000",1021,280.2328]
["2019-11-06T11:08:00.000000000","2019-11-06T18:08:00.000000000",1016,484600.0]
["2019-11-06T11:08:15.000000000","2019-11-06T18:08:15.000000000",1019,60573.439999999995]
["2019-11-06T11:08:15.000000000","2019-11-06T18:08:15.000000000",1018,484331.2]
["2019-11-06T11:08:30.000000000","2019-11-06T18:08:30.000000000",1017,485791.7]
["2019-11-06T11:08:30.000000000","2019-11-06T18:08:30.000000000",1020,2933170.0]
["2019-11-06T11:08:30.000000000","2019-11-06T18:08:30.000000000",1133,971.0584]
["2019-11-06T11:08:45.000000000","2019-11-06T18:08:45.000000000",1022,156.3102]
["2019-11-06T11:08:45.000000000","2019-11-06T18:08:45.000000000",1130,822712827.303]
["2019-11-06T11:09:00.000000000","2019-11-06T18:09:00.000000000",1021,280.8589]
["2019-11-06T11:09:00.000000000","2019-11-06T18:09:00.000000000",1016,486200.0]
["2019-11-06T11:09:15.000000000","2019-11-06T18:09:15.000000000",1019,59666.81]
["2019-11-06T11:09:15.000000000","2019-11-06T18:09:15.000000000",1018,485893.7]
["2019-11-06T11:09:30.000000000","2019-11-06T18:09:30.000000000",1017,485756.3]
["2019-11-06T11:09:30.000000000","2019-11-06T18:09:30.000000000",1020,2933173.0]
["2019-11-06T11:09:30.000000000","2019-11-06T18:09:30.000000000",1133,970.3396]
["2019-11-06T11:09:45.000000000","2019-11-06T18:09:45.000000000",1022,188.7]
["2019-11-06T11:09:45.000000000","2019-11-06T18:09:45.000000000",1130,824062036.017]
["2019-11-06T11:10:00.000000000","2019-11-06T18:10:00.000000000",1021,281.1364]
["2019-11-06T11:10:00.000000000","2019-11-06T18:10:00.000000000",1016,485700.0]
["2019-11-06T11:10:15.000000000","2019-11-06T18:10:15.000000000",1019,61160.03]
["2019-11-06T11:10:15.000000000","2019-11-06T18:10:15.000000000",1018,486120.8]
["2019-11-06T11:10:30.000000000","2019-11-06T18:10:30.000000000",1017,485695.80000000005]
["2019-11-06T11:10:30.000000000","2019-11-06T18:10:30.000000000",1020,2933176.0]
["2019-11-06T11:10:30.000000000","2019-11-06T18:10:30.000000000",1133,971.1979]
["2019-11-06T11:10:45.000000000","2019-11-06T18:10:45.000000000",1022,193.7727]
["2019-11-06T11:10:45.000000000","2019-11-06T18:10:45.000000000",1130,824570623.9912]
["2019-11-06T11:11:00.000000000","2019-11-06T18:11:00.000000000",1021,280.5504]
["2019-11-06T11:11:00.000000000","2019-11-06T18:11:00.000000000",1016,485100.0]
["2019-11-06T11:11:15.000000000","2019-11-06T18:11:15.000000000",1019,60573.439999999995]
["2019-11-06T11:11:15.000000000","2019-11-06T18:11:15.000000000",1018,486314.6]
["2019-11-06T11:11:30.000000000","2019-11-06T18:11:30.000000000",1017,487769.8]
["2019-11-06T11:11:30.000000000","2019-11-06T18:11:30.000000000",1020,2933178.0]
["2019-11-06T11:11:30.000000000","2019-11-06T18:11:30.000000000",1133,974.4844]
["2019-11-06T11:11:45.000000000","2019-11-06T18:11:45.000000000",1022,204.8173]
["2019-11-06T11:11:45.000000000","2019-11-06T18:11:45.000000000",1130,825098852.9315]
["2019-11-06T11:12:00.000000000","2019-11-06T18:12:00.000000000",1021,281.2697]
["2019-11-06T11:12:00.000000000","2019-11-06T18:12:00.000000000",1016,484500.0]
["2019-11-06T11:12:15.000000000","2019-11-06T18:12:15.000000000",1019,60113.43]
["2019-11-06T11:12:15.000000000","2019-11-06T18:12:15.000000000",1018,484616.69999999995]
["2019-11-06T11:12:30.000000000","2019-11-06T18:12:30.000000000",1017,485781.3]
["2019-11-06T11:12:30.000000000","2019-11-06T18:12:30.000000000",1020,2933181.0]
["2019-11-06T11:12:30.000000000","2019-11-06T18:12:30.000000000",1133,970.6709]
["2019-11-06T11:12:45.000000000","2019-11-06T18:12:45.000000000",1022,170.9622]
["2019-11-06T11:12:45.000000000","2019-11-06T18:12:45.000000000",1130,822155968.395]
["2019-11-06T11:13:00.000000000","2019-11-06T18:13:00.000000000",1021,280.4193]
["2019-11-06T11:13:00.000000000","2019-11-06T18:13:00.000000000",1016,485300.0]
["2019-11-06T11:13:15.000000000","2019-11-06T18:13:15.000000000",1019,59700.200000000004]
["2019-11-06T11:13:15.000000000","2019-11-06T18:13:15.000000000",1018,484514.6]
["2019-11-06T11:13:30.000000000","2019-11-06T18:13:30.000000000",1017,485744.8]
["2019-11-06T11:13:30.000000000","2019-11-06T18:13:30.000000000",1020,2933183.0]
["2019-11-06T11:13:30.000000000","2019-11-06T18:13:30.000000000",1133,969.7761]
["2019-11-06T11:13:45.000000000","2019-11-06T18:13:45.000000000",1022,200.5461]
["2019-11-06T11:13:45.000000000","2019-11-06T18:13:45.000000000",1130,824325312.2112]
["2019-11-06T11:14:00.000000000","2019-11-06T18:14:00.000000000",1021,281.2164]
["2019-11-06T11:14:00.000000000","2019-11-06T18:14:00.000000000",1016,486100.0]
["2019-11-06T11:14:15.000000000","2019-11-06T18:14:15.000000000",1019,60760.12]
["2019-11-06T11:14:15.000000000","2019-11-06T18:14:15.000000000",1018,486379.2]
["2019-11-06T11:14:30.000000000","2019-11-06T18:14:30.000000000",1017,485720.8]
["2019-11-06T11:14:30.000000000","2019-11-06T18:14:30.000000000",1020,2933186.0]
["2019-11-06T11:14:30.000000000","2019-11-06T18:14:30.000000000",1133,972.2395]
["2019-11-06T11:14:45.000000000","2019-11-06T18:14:45.000000000",1022,204.6308]
["2019-11-06T11:14:45.000000000","2019-11-06T18:14:45.000000000",1130,824970869.8167]
["2019-11-06T11:15:00.000000000","2019-11-06T18:15:00.000000000",1021,281.0521]
["2019-11-06T11:15:00.000000000","2019-11-06T18:15:00.000000000",1016,485100.0]
["2019-11-06T11:15:15.000000000","2019-11-06T18:15:15.000000000",1019,61393.36]
["2019-11-06T11:15:15.000000000","2019-11-06T18:15:15.000000000",1018,485227.10000000003]
["2019-11-06T11:15:30.000000000","2019-11-06T18:15:30.000000000",1017,485732.3]
["2019-11-06T11:15:30.000000000","2019-11-06T18:15:30.000000000",1020,2933189.0]
["2019-11-06T11:15:30.000000000","2019-11-06T18:15:30.000000000",1133,971.1573]
["2019-11-06T11:15:45.000000000","2019-11-06T18:15:45.000000000",1022,186.4424]
["2019-11-06T11:15:45.000000000","2019-11-06T18:15:45.000000000",1130,823336766.0952]
["2019-11-06T11:16:00.000000000","2019-11-06T18:16:00.000000000",1021,280.799]
["2019-11-06T11:16:00.000000000","2019-11-06T18:16:00.000000000",1016,484600.0]
["2019-11-06T11:16:15.000000000","2019-11-06T18:16:15.000000000",1019,59780.04]
["2019-11-06T11:16:15.000000000","2019-11-06T18:16:15.000000000",1018,484470.8]
["2019-11-06T11:16:30.000000000","2019-11-06T18:16:30.000000000",1017,484042.7]
["2019-11-06T11:16:30.000000000","2019-11-06T18:16:30.000000000",1020,2933191.0]
["2019-11-06T11:16:30.000000000","2019-11-06T18:16:30.000000000",1133,968.3094]
["2019-11-06T11:16:45.000000000","2019-11-06T18:16:45.000000000",1022,160.8946]
["2019-11-06T11:16:45.000000000","2019-11-06T18:16:45.000000000",1130,821156193.2952]
["2019-11-06T11:17:00.000000000","2019-11-06T18:17:00.000000000",1021,279.9154]
["2019-11-06T11:17:00.000000000","2019-11-06T18:17:00.000000000",1016,485100.0]
["2019-11-06T11:17:15.000000000","2019-11-06T18:17:15.000000000",1019,58400.149999999994]
["2019-11-06T11:17:15.000000000","2019-11-06T18:17:15.000000000",1018,484439.6]
["2019-11-06T11:17:30.000000000","2019-11-06T18:17:30.000000000",1017,484075.0]
["2019-11-06T11:17:30.000000000","2019-11-06T18:17:30.000000000",1020,2933193.0]
["2019-11-06T11:17:30.000000000","2019-11-06T18:17:30.000000000",1133,968.2646]
["2019-11-06T11:17:45.000000000","2019-11-06T18:17:45.000000000",1022,158.7501]
["2019-11-06T11:17:45.000000000","2019-11-06T18:17:45.000000000",1130,820974601.854]
["2019-11-06T11:18:00.000000000","2019-11-06T18:18:00.000000000",1021,280.113]
["2019-11-06T11:18:00.000000000","2019-11-06T18:18:00.000000000",1016,484500.0]
["2019-11-06T11:18:15.000000000","2019-11-06T18:18:15.000000000",1019,59053.39]
["2019-11-06T11:18:15.000000000","2019-11-06T18:18:15.000000000",1018,485441.7]
["2019-11-06T11:18:30.000000000","2019-11-06T18:18:30.000000000",1017,485770.8]
["2019-11-06T11:18:30.000000000","2019-11-06T18:18:30.000000000",1020,2933196.0]
["2019-11-06T11:18:30.000000000","2019-11-06T18:18:30.000000000",1133,970.8562]
["2019-11-06T11:18:45.000000000","2019-11-06T18:18:45.000000000",1022,182.8216]
["2019-11-06T11:18:45.000000000","2019-11-06T18:18:45.000000000",1130,822447026.4619]
["2019-11-06T11:19:00.000000000","2019-11-06T18:19:00.000000000",1021,280.1285]
["2019-11-06T11:19:00.000000000","2019-11-06T18:19:00.000000000",1016,484000.0]
["2019-11-06T11:19:15.000000000","2019-11-06T18:19:15.000000000",1019,60453.4]
["2019-11-06T11:19:15.000000000","2019-11-06T18:19:15.000000000",1018,483845.8]
["2019-11-06T11:19:30.000000000","2019-11-06T18:19:30.000000000",1017,485827.1]
["2019-11-06T11:19:30.000000000","2019-11-06T18:19:30.000000000",1020,2933198.0]
["2019-11-06T11:19:30.000000000","2019-11-06T18:19:30.000000000",1133,970.6459]
["2019-11-06T11:19:45.000000000","2019-11-06T18:19:45.000000000",1022,167.3038]
["2019-11-06T11:19:45.000000000","2019-11-06T18:19:45.000000000",1130,821803163.427]
["2019-11-06T11:20:00.000000000","2019-11-06T18:20:00.000000000",1021,280.5215]
["2019-11-06T11:20:00.000000000","2019-11-06T18:20:00.000000000",1016,485600.0]
["2019-11-06T11:20:15.000000000","2019-11-06T18:20:15.000000000",1019,59706.740000000005]
["2019-11-06T11:20:15.000000000","2019-11-06T18:20:15.000000000",1018,485560.4]
["2019-11-06T11:20:30.000000000","2019-11-06T18:20:30.000000000",1017,485740.6]
["2019-11-06T11:20:30.000000000","2019-11-06T18:20:30.000000000",1020,2933201.0]
["2019-11-06T11:20:30.000000000","2019-11-06T18:20:30.000000000",1133,970.601]
["2019-11-06T11:20:45.000000000","2019-11-06T18:20:45.000000000",1022,176.5655]
["2019-11-06T11:20:45.000000000","2019-11-06T18:20:45.000000000",1130,821771152.0836]
["2019-11-06T11:21:00.000000000","2019-11-06T18:21:00.000000000",1021,280.4282]
["2019-11-06T11:21:00.000000000","2019-11-06T18:21:00.000000000",1016,485400.0]
["2019-11-06T11:21:15.000000000","2019-11-06T18:21:15.000000000",1019,60300.049999999996]
["2019-11-06T11:21:15.000000000","2019-11-06T18:21:15.000000000",1018,485806.2]
["2019-11-06T11:21:30.000000000","2019-11-06T18:21:30.000000000",1017,487429.19999999995]
["2019-11-06T11:21:30.000000000","2019-11-06T18:21:30.000000000",1020,2933203.0]
["2019-11-06T11:21:30.000000000","2019-11-06T18:21:30.000000000",1133,972.9917]
["2019-11-06T11:21:45.000000000","2019-11-06T18:21:45.000000000",1022,195.3489]
["2019-11-06T11:21:45.000000000","2019-11-06T18:21:45.000000000",1130,823972788.6888]
["2019-11-06T11:22:00.000000000","2019-11-06T18:22:00.000000000",1021,280.6413]
["2019-11-06T11:22:00.000000000","2019-11-06T18:22:00.000000000",1016,484400.0]
["2019-11-06T11:22:15.000000000","2019-11-06T18:22:15.000000000",1019,60206.740000000005]
["2019-11-06T11:22:15.000000000","2019-11-06T18:22:15.000000000",1018,485191.7]
["2019-11-06T11:22:30.000000000","2019-11-06T18:22:30.000000000",1017,485821.9]
["2019-11-06T11:22:30.000000000","2019-11-06T18:22:30.000000000",1020,2933206.0]
["2019-11-06T11:22:30.000000000","2019-11-06T18:22:30.000000000",1133,970.9573]
["2019-11-06T11:22:45.000000000","2019-11-06T18:22:45.000000000",1022,182.7615]
["2019-11-06T11:22:45.000000000","2019-11-06T18:22:45.000000000",1130,822384713.1935]
["2019-11-06T11:23:00.000000000","2019-11-06T18:23:00.000000000",1021,280.5637]
["2019-11-06T11:23:00.000000000","2019-11-06T18:23:00.000000000",1016,485100.0]
["2019-11-06T11:23:15.000000000","2019-11-06T18:23:15.000000000",1019,59993.46]
["2019-11-06T11:23:15.000000000","2019-11-06T18:23:15.000000000",1018,485343.8]
["2019-11-06T11:23:30.000000000","2019-11-06T18:23:30.000000000",1017,485732.3]
["2019-11-06T11:23:30.000000000","2019-11-06T18:23:30.000000000",1020,2933209.0]
["2019-11-06T11:23:30.000000000","2019-11-06T18:23:30.000000000",1133,971.3281]
["2019-11-06T11:23:45.000000000","2019-11-06T18:23:45.000000000",1022,191.7349]
["2019-11-06T11:23:45.000000000","2019-11-06T18:23:45.000000000",1130,823355579.4717]
["2019-11-06T11:24:00.000000000","2019-11-06T18:24:00.000000000",1021,280.668]
["2019-11-06T11:24:00.000000000","2019-11-06T18:24:00.000000000",1016,485200.0]
["2019-11-06T11:24:15.000000000","2019-11-06T18:24:15.000000000",1019,60006.79]
["2019-11-06T11:24:15.000000000","2019-11-06T18:24:15.000000000",1018,484675.0]
["2019-11-06T11:24:30.000000000","2019-11-06T18:24:30.000000000",1017,485775.0]
["2019-11-06T11:24:30.000000000","2019-11-06T18:24:30.000000000",1020,2933211.0]
["2019-11-06T11:24:30.000000000","2019-11-06T18:24:30.000000000",1133,970.6417]
["2019-11-06T11:24:45.000000000","2019-11-06T18:24:45.000000000",1022,167.4702]
["2019-11-06T11:24:45.000000000","2019-11-06T18:24:45.000000000",1130,821728488.9156]
["2019-11-06T11:25:00.000000000","2019-11-06T18:25:00.000000000",1021,280.0375]
["2019-11-06T11:25:00.000000000","2019-11-06T18:25:00.000000000",1016,483600.0]
["2019-11-06T11:25:15.000000000","2019-11-06T18:25:15.000000000",1019,59133.479999999996]
["2019-11-06T11:25:15.000000000","2019-11-06T18:25:15.000000000",1018,483170.8]
["2019-11-06T11:25:30.000000000","2019-11-06T18:25:30.000000000",1017,485476.0]
["2019-11-06T11:25:30.000000000","2019-11-06T18:25:30.000000000",1020,2933213.0]
["2019-11-06T11:25:30.000000000","2019-11-06T18:25:30.000000000",1133,969.5114]
["2019-11-06T11:25:45.000000000","2019-11-06T18:25:45.000000000",1022,145.2213]
["2019-11-06T11:25:45.000000000","2019-11-06T18:25:45.000000000",1130,820478620.08]
["2019-11-06T11:26:00.000000000","2019-11-06T18:26:00.000000000",1021,279.9331]
["2019-11-06T11:26:00.000000000","2019-11-06T18:26:00.000000000",1016,485100.0]
["2019-11-06T11:26:15.000000000","2019-11-06T18:26:15.000000000",1019,57906.689999999995]
["2019-11-06T11:26:15.000000000","2019-11-06T18:26:15.000000000",1018,485587.5]
["2019-11-06T11:26:30.000000000","2019-11-06T18:26:30.000000000",1017,485852.10000000003]
["2019-11-06T11:26:30.000000000","2019-11-06T18:26:30.000000000",1020,2933216.0]
["2019-11-06T11:26:30.000000000","2019-11-06T18:26:30.000000000",1133,970.4146]
["2019-11-06T11:26:45.000000000","2019-11-06T18:26:45.000000000",1022,143.2856]
["2019-11-06T11:26:45.000000000","2019-11-06T18:26:45.000000000",1130,821286693.8848]
["2019-11-06T11:27:00.000000000","2019-11-06T18:27:00.000000000",1021,280.2262]
["2019-11-06T11:27:00.000000000","2019-11-06T18:27:00.000000000",1016,485700.0]
["2019-11-06T11:27:15.000000000","2019-11-06T18:27:15.000000000",1019,59813.380000000005]
["2019-11-06T11:27:15.000000000","2019-11-06T18:27:15.000000000",1018,485541.7]
["2019-11-06T11:27:30.000000000","2019-11-06T18:27:30.000000000",1017,485716.7]
["2019-11-06T11:27:30.000000000","2019-11-06T18:27:30.000000000",1020,2933218.0]
["2019-11-06T11:27:30.000000000","2019-11-06T18:27:30.000000000",1133,971.6625]
["2019-11-06T11:27:45.000000000","2019-11-06T18:27:45.000000000",1022,190.4762]
["2019-11-06T11:27:45.000000000","2019-11-06T18:27:45.000000000",1130,823507993.2232]
["2019-11-06T11:28:00.000000000","2019-11-06T18:28:00.000000000",1021,280.7879]
["2019-11-06T11:28:00.000000000","2019-11-06T18:28:00.000000000",1016,486300.0]
["2019-11-06T11:28:15.000000000","2019-11-06T18:28:15.000000000",1019,61613.43]
["2019-11-06T11:28:15.000000000","2019-11-06T18:28:15.000000000",1018,484066.7]
["2019-11-06T11:28:30.000000000","2019-11-06T18:28:30.000000000",1017,485784.4]
["2019-11-06T11:28:30.000000000","2019-11-06T18:28:30.000000000",1020,2933221.0]
["2019-11-06T11:28:30.000000000","2019-11-06T18:28:30.000000000",1133,969.9448]
["2019-11-06T11:28:45.000000000","2019-11-06T18:28:45.000000000",1022,193.2]
["2019-11-06T11:28:45.000000000","2019-11-06T18:28:45.000000000",1130,824453039.3203]
["2019-11-06T11:29:00.000000000","2019-11-06T18:29:00.000000000",1021,281.0276]
["2019-11-06T11:29:00.000000000","2019-11-06T18:29:00.000000000",1016,485800.0]
["2019-11-06T11:29:15.000000000","2019-11-06T18:29:15.000000000",1019,61286.72]
["2019-11-06T11:29:15.000000000","2019-11-06T18:29:15.000000000",1018,484593.8]
["2019-11-06T11:29:30.000000000","2019-11-06T18:29:30.000000000",1017,485843.8]
["2019-11-06T11:29:30.000000000","2019-11-06T18:29:30.000000000",1020,2933224.0]
["2019-11-06T11:29:30.000000000","2019-11-06T18:29:30.000000000",1133,971.3126]
["2019-11-06T11:29:45.000000000","2019-11-06T18:29:45.000000000",1022,193.1001]
["2019-11-06T11:29:45.000000000","2019-11-06T18:29:45.000000000",1130,823314031.6968]
["2019-11-06T11:30:00.000000000","2019-11-06T18:30:00.000000000",1021,280.9189]
["2019-11-06T11:30:00.000000000","2019-11-06T18:30:00.000000000",1016,486000.0]
["2019-11-06T11:30:15.000000000","2019-11-06T18:30:15.000000000",1019,59940.07]
["2019-11-06T11:30:15.000000000","2019-11-06T18:30:15.000000000",1018,485493.7]
["2019-11-06T11:30:30.000000000","2019-11-06T18:30:30.000000000",1017,485823.89999999997]
["2019-11-06T11:30:30.000000000","2019-11-06T18:30:30.000000000",1020,2933226.0]
["2019-11-06T11:30:30.000000000","2019-11-06T18:30:30.000000000",1133,970.5322]
["2019-11-06T11:30:45.000000000","2019-11-06T18:30:45.000000000",1022,192.7538]
["2019-11-06T11:30:45.000000000","2019-11-06T18:30:45.000000000",1130,823992155.8682]
["2019-11-06T11:31:00.000000000","2019-11-06T18:31:00.000000000",1021,280.85]
["2019-11-06T11:31:00.000000000","2019-11-06T18:31:00.000000000",1016,485900.0]
["2019-11-06T11:31:15.000000000","2019-11-06T18:31:15.000000000",1019,59653.48]
["2019-11-06T11:31:15.000000000","2019-11-06T18:31:15.000000000",1018,484220.8]
["2019-11-06T11:31:30.000000000","2019-11-06T18:31:30.000000000",1017,485765.60000000003]
["2019-11-06T11:31:30.000000000","2019-11-06T18:31:30.000000000",1020,2933229.0]
["2019-11-06T11:31:30.000000000","2019-11-06T18:31:30.000000000",1133,969.8843]
["2019-11-06T11:31:45.000000000","2019-11-06T18:31:45.000000000",1022,191.4617]
["2019-11-06T11:31:45.000000000","2019-11-06T18:31:45.000000000",1130,824032303.9]
["2019-11-06T11:32:00.000000000","2019-11-06T18:32:00.000000000",1021,281.0854]
["2019-11-06T11:32:00.000000000","2019-11-06T18:32:00.000000000",1016,485300.0]
["2019-11-06T11:32:15.000000000","2019-11-06T18:32:15.000000000",1019,59900.149999999994]
["2019-11-06T11:32:15.000000000","2019-11-06T18:32:15.000000000",1018,485877.1]
["2019-11-06T11:32:30.000000000","2019-11-06T18:32:30.000000000",1017,487491.69999999995]
["2019-11-06T11:32:30.000000000","2019-11-06T18:32:30.000000000",1020,2933231.0]
["2019-11-06T11:32:30.000000000","2019-11-06T18:32:30.000000000",1133,972.0292]
["2019-11-06T11:32:45.000000000","2019-11-06T18:32:45.000000000",1022,190.8401]
["2019-11-06T11:32:45.000000000","2019-11-06T18:32:45.000000000",1130,823642159.2576]
["2019-11-06T11:33:00.000000000","2019-11-06T18:33:00.000000000",1021,280.5947]
["2019-11-06T11:33:00.000000000","2019-11-06T18:33:00.000000000",1016,485700.0]
["2019-11-06T11:33:15.000000000","2019-11-06T18:33:15.000000000",1019,60100.1]
["2019-11-06T11:33:15.000000000","2019-11-06T18:33:15.000000000",1018,484227.10000000003]
["2019-11-06T11:33:30.000000000","2019-11-06T18:33:30.000000000",1017,485729.2]
["2019-11-06T11:33:30.000000000","2019-11-06T18:33:30.000000000",1020,2933234.0]
["2019-11-06T11:33:30.000000000","2019-11-06T18:33:30.000000000",1133,969.9021]
["2019-11-06T11:33:45.000000000","2019-11-06T18:33:45.000000000",1022,190.4316]
["2019-11-06T11:33:45.000000000","2019-11-06T18:33:45.000000000",1130,824150744.6265]
["2019-11-06T11:34:00.000000000","2019-11-06T18:34:00.000000000",1021,280.9677]
["2019-11-06T11:34:00.000000000","2019-11-06T18:34:00.000000000",1016,485400.0]
["2019-11-06T11:34:15.000000000","2019-11-06T18:34:15.000000000",1019,59946.74]
["2019-11-06T11:34:15.000000000","2019-11-06T18:34:15.000000000",1018,485225.0]
["2019-11-06T11:34:30.000000000","2019-11-06T18:34:30.000000000",1017,485739.6]
["2019-11-06T11:34:30.000000000","2019-11-06T18:34:30.000000000",1020,2933236.0]
["2019-11-06T11:34:30.000000000","2019-11-06T18:34:30.000000000",1133,970.2417]
["2019-11-06T11:34:45.000000000","2019-11-06T18:34:45.000000000",1022,189.6125]
["2019-11-06T11:34:45.000000000","2019-11-06T18:34:45.000000000",1130,822829589.9741]
["2019-11-06T11:35:00.000000000","2019-11-06T18:35:00.000000000",1021,280.4483]
["2019-11-06T11:35:00.000000000","2019-11-06T18:35:00.000000000",1016,485300.0]
["2019-11-06T11:35:15.000000000","2019-11-06T18:35:15.000000000",1019,59900.149999999994]
["2019-11-06T11:35:15.000000000","2019-11-06T18:35:15.000000000",1018,485445.80000000005]
["2019-11-06T11:35:30.000000000","2019-11-06T18:35:30.000000000",1017,485743.7]
["2019-11-06T11:35:30.000000000","2019-11-06T18:35:30.000000000",1020,2933240.0]
["2019-11-06T11:35:30.000000000","2019-11-06T18:35:30.000000000",1133,971.5895]
["2019-11-06T11:35:45.000000000","2019-11-06T18:35:45.000000000",1022,189.8789]
["2019-11-06T11:35:45.000000000","2019-11-06T18:35:45.000000000",1130,823852665.672]
["2019-11-06T11:36:00.000000000","2019-11-06T18:36:00.000000000",1021,280.7635]
["2019-11-06T11:36:00.000000000","2019-11-06T18:36:00.000000000",1016,485400.0]
["2019-11-06T11:36:15.000000000","2019-11-06T18:36:15.000000000",1019,59900.149999999994]
["2019-11-06T11:36:15.000000000","2019-11-06T18:36:15.000000000",1018,485912.5]
["2019-11-06T11:36:30.000000000","2019-11-06T18:36:30.000000000",1017,485790.6]
["2019-11-06T11:36:30.000000000","2019-11-06T18:36:30.000000000",1020,2933242.0]
["2019-11-06T11:36:30.000000000","2019-11-06T18:36:30.000000000",1133,973.1948]
["2019-11-06T11:36:45.000000000","2019-11-06T18:36:45.000000000",1022,190.8602]
["2019-11-06T11:36:45.000000000","2019-11-06T18:36:45.000000000",1130,823247793.5959]
["2019-11-06T11:37:00.000000000","2019-11-06T18:37:00.000000000",1021,280.6591]
["2019-11-06T11:37:00.000000000","2019-11-06T18:37:00.000000000",1016,485500.0]
["2019-11-06T11:37:15.000000000","2019-11-06T18:37:15.000000000",1019,60053.39]
["2019-11-06T11:37:15.000000000","2019-11-06T18:37:15.000000000",1018,485508.30000000005]
["2019-11-06T11:37:30.000000000","2019-11-06T18:37:30.000000000",1017,485745.8]
["2019-11-06T11:37:30.000000000","2019-11-06T18:37:30.000000000",1020,2933245.0]
["2019-11-06T11:37:30.000000000","2019-11-06T18:37:30.000000000",1133,971.4604]
["2019-11-06T11:37:45.000000000","2019-11-06T18:37:45.000000000",1022,190.374]
["2019-11-06T11:37:45.000000000","2019-11-06T18:37:45.000000000",1130,824049705.0624]
["2019-11-06T11:38:00.000000000","2019-11-06T18:38:00.000000000",1021,280.8834]
["2019-11-06T11:38:00.000000000","2019-11-06T18:38:00.000000000",1016,485900.0]
["2019-11-06T11:38:15.000000000","2019-11-06T18:38:15.000000000",1019,60046.71]
["2019-11-06T11:38:15.000000000","2019-11-06T18:38:15.000000000",1018,484031.3]
["2019-11-06T11:38:30.000000000","2019-11-06T18:38:30.000000000",1017,485763.5]
["2019-11-06T11:38:30.000000000","2019-11-06T18:38:30.000000000",1020,2933247.0]
["2019-11-06T11:38:30.000000000","2019-11-06T18:38:30.000000000",1133,971.5823]
["2019-11-06T11:38:45.000000000","2019-11-06T18:38:45.000000000",1022,191.6416]
["2019-11-06T11:38:45.000000000","2019-11-06T18:38:45.000000000",1130,823392632.7296]
["2019-11-06T11:39:00.000000000","2019-11-06T18:39:00.000000000",1021,280.9788]
["2019-11-06T11:39:00.000000000","2019-11-06T18:39:00.000000000",1016,486200.0]
["2019-11-06T11:39:15.000000000","2019-11-06T18:39:15.000000000",1019,60000.0]
["2019-11-06T11:39:15.000000000","2019-11-06T18:39:15.000000000",1018,486162.5]
["2019-11-06T11:39:30.000000000","2019-11-06T18:39:30.000000000",1017,485797.9]
["2019-11-06T11:39:30.000000000","2019-11-06T18:39:30.000000000",1020,2933250.0]
["2019-11-06T11:39:30.000000000","2019-11-06T18:39:30.000000000",1133,972.2146]
["2019-11-06T11:39:45.000000000","2019-11-06T18:39:45.000000000",1022,190.6337]
["2019-11-06T11:39:45.000000000","2019-11-06T18:39:45.000000000",1130,824253210.7283]
["2019-11-06T11:40:00.000000000","2019-11-06T18:40:00.000000000",1021,280.7857]
["2019-11-06T11:40:00.000000000","2019-11-06T18:40:00.000000000",1016,485900.0]
["2019-11-06T11:40:15.000000000","2019-11-06T18:40:15.000000000",1019,59900.149999999994]
["2019-11-06T11:40:15.000000000","2019-11-06T18:40:15.000000000",1018,486304.19999999995]
["2019-11-06T11:40:30.000000000","2019-11-06T18:40:30.000000000",1017,485835.39999999997]
["2019-11-06T11:40:30.000000000","2019-11-06T18:40:30.000000000",1020,2933253.0]
["2019-11-06T11:40:30.000000000","2019-11-06T18:40:30.000000000",1133,972.275]
["2019-11-06T11:40:45.000000000","2019-11-06T18:40:45.000000000",1022,190.2851]
["2019-11-06T11:40:45.000000000","2019-11-06T18:40:45.000000000",1130,824025565.6515]
["2019-11-06T11:41:00.000000000","2019-11-06T18:41:00.000000000",1021,281.1076]
["2019-11-06T11:41:00.000000000","2019-11-06T18:41:00.000000000",1016,485800.0]
["2019-11-06T11:41:15.000000000","2019-11-06T18:41:15.000000000",1019,59853.44]
["2019-11-06T11:41:15.000000000","2019-11-06T18:41:15.000000000",1018,486039.60000000003]
["2019-11-06T11:41:30.000000000","2019-11-06T18:41:30.000000000",1017,485743.7]
["2019-11-06T11:41:30.000000000","2019-11-06T18:41:30.000000000",1020,2933255.0]
["2019-11-06T11:41:30.000000000","2019-11-06T18:41:30.000000000",1133,971.7979]
["2019-11-06T11:41:45.000000000","2019-11-06T18:41:45.000000000",1022,190.6781]
["2019-11-06T11:41:45.000000000","2019-11-06T18:41:45.000000000",1130,823596686.424]
["2019-11-06T11:42:00.000000000","2019-11-06T18:42:00.000000000",1021,280.8456]
["2019-11-06T11:42:00.000000000","2019-11-06T18:42:00.000000000",1016,485500.0]
["2019-11-06T11:42:15.000000000","2019-11-06T18:42:15.000000000",1019,60000.0]
["2019-11-06T11:42:15.000000000","2019-11-06T18:42:15.000000000",1018,486191.7]
["2019-11-06T11:42:30.000000000","2019-11-06T18:42:30.000000000",1017,485779.2]
["2019-11-06T11:42:30.000000000","2019-11-06T18:42:30.000000000",1020,2933258.0]
["2019-11-06T11:42:30.000000000","2019-11-06T18:42:30.000000000",1133,970.5167]
["2019-11-06T11:42:45.000000000","2019-11-06T18:42:45.000000000",1022,190.0764]
["2019-11-06T11:42:45.000000000","2019-11-06T18:42:45.000000000",1130,824789030.7074]
["2019-11-06T11:43:00.000000000","2019-11-06T18:43:00.000000000",1021,281.1142]
["2019-11-06T11:43:00.000000000","2019-11-06T18:43:00.000000000",1016,485400.0]
["2019-11-06T11:43:15.000000000","2019-11-06T18:43:15.000000000",1019,59800.049999999996]
["2019-11-06T11:43:15.000000000","2019-11-06T18:43:15.000000000",1018,484597.89999999997]
["2019-11-06T11:43:30.000000000","2019-11-06T18:43:30.000000000",1017,485817.7]
["2019-11-06T11:43:30.000000000","2019-11-06T18:43:30.000000000",1020,2933261.0]
["2019-11-06T11:43:30.000000000","2019-11-06T18:43:30.000000000",1133,971.4073]
["2019-11-06T11:43:45.000000000","2019-11-06T18:43:45.000000000",1022,189.9877]
["2019-11-06T11:43:45.000000000","2019-11-06T18:43:45.000000000",1130,823520346.3288]
["2019-11-06T11:44:00.000000000","2019-11-06T18:44:00.000000000",1021,280.7702]
["2019-11-06T11:44:00.000000000","2019-11-06T18:44:00.000000000",1016,485600.0]
["2019-11-06T11:44:15.000000000","2019-11-06T18:44:15.000000000",1019,59900.149999999994]
["2019-11-06T11:44:15.000000000","2019-11-06T18:44:15.000000000",1018,485456.2]
["2019-11-06T11:44:30.000000000","2019-11-06T18:44:30.000000000",1017,485813.5]
["2019-11-06T11:44:30.000000000","2019-11-06T18:44:30.000000000",1020,2933264.0]
["2019-11-06T11:44:30.000000000","2019-11-06T18:44:30.000000000",1133,971.8343]
["2019-11-06T11:44:45.000000000","2019-11-06T18:44:45.000000000",1022,188.9776]
["2019-11-06T11:44:45.000000000","2019-11-06T18:44:45.000000000",1130,824302036.0368]
["2019-11-06T11:45:00.000000000","2019-11-06T18:45:00.000000000",1021,280.8766]
["2019-11-06T11:45:00.000000000","2019-11-06T18:45:00.000000000",1016,485400.0]
["2019-11-06T11:45:15.000000000","2019-11-06T18:45:15.000000000",1019,59900.149999999994]
["2019-11-06T11:45:15.000000000","2019-11-06T18:45:15.000000000",1018,487445.80000000005]
["2019-11-06T11:45:30.000000000","2019-11-06T18:45:30.000000000",1017,485709.4]
["2019-11-06T11:45:30.000000000","2019-11-06T18:45:30.000000000",1020,2933266.0]
["2019-11-06T11:45:30.000000000","2019-11-06T18:45:30.000000000",1133,972.3636]
["2019-11-06T11:45:45.000000000","2019-11-06T18:45:45.000000000",1022,189.4993]
["2019-11-06T11:45:45.000000000","2019-11-06T18:45:45.000000000",1130,823443431.8619]
["2019-11-06T11:46:00.000000000","2019-11-06T18:46:00.000000000",1021,280.8545]
["2019-11-06T11:46:00.000000000","2019-11-06T18:46:00.000000000",1016,485200.0]
["2019-11-06T11:46:15.000000000","2019-11-06T18:46:15.000000000",1019,59900.149999999994]
["2019-11-06T11:46:15.000000000","2019-11-06T18:46:15.000000000",1018,485691.7]
["2019-11-06T11:46:30.000000000","2019-11-06T18:46:30.000000000",1017,485738.60000000003]
["2019-11-06T11:46:30.000000000","2019-11-06T18:46:30.000000000",1020,2933269.0]
["2019-11-06T11:46:30.000000000","2019-11-06T18:46:30.000000000",1133,971.9657]
["2019-11-06T11:46:45.000000000","2019-11-06T18:46:45.000000000",1022,189.679]
["2019-11-06T11:46:45.000000000","2019-11-06T18:46:45.000000000",1130,823593883.3592]
["2019-11-06T11:47:00.000000000","2019-11-06T18:47:00.000000000",1021,280.6525]
["2019-11-06T11:47:00.000000000","2019-11-06T18:47:00.000000000",1016,485100.0]
["2019-11-06T11:47:15.000000000","2019-11-06T18:47:15.000000000",1019,59846.76]
["2019-11-06T11:47:15.000000000","2019-11-06T18:47:15.000000000",1018,485245.8]
["2019-11-06T11:47:30.000000000","2019-11-06T18:47:30.000000000",1017,485754.2]
["2019-11-06T11:47:30.000000000","2019-11-06T18:47:30.000000000",1020,2933271.0]
["2019-11-06T11:47:30.000000000","2019-11-06T18:47:30.000000000",1133,971.5105]
["2019-11-06T11:47:45.000000000","2019-11-06T18:47:45.000000000",1022,188.7778]
["2019-11-06T11:47:45.000000000","2019-11-06T18:47:45.000000000",1130,823314891.5408]
["2019-11-06T11:48:00.000000000","2019-11-06T18:48:00.000000000",1021,281.0099]
["2019-11-06T11:48:00.000000000","2019-11-06T18:48:00.000000000",1016,485900.0]
["2019-11-06T11:48:15.000000000","2019-11-06T18:48:15.000000000",1019,59853.44]
["2019-11-06T11:48:15.000000000","2019-11-06T18:48:15.000000000",1018,485837.5]
["2019-11-06T11:48:30.000000000","2019-11-06T18:48:30.000000000",1017,485827.1]
["2019-11-06T11:48:30.000000000","2019-11-06T18:48:30.000000000",1020,2933275.0]
["2019-11-06T11:48:30.000000000","2019-11-06T18:48:30.000000000",1133,971.9146]
["2019-11-06T11:48:45.000000000","2019-11-06T18:48:45.000000000",1022,186.3647]
["2019-11-06T11:48:45.000000000","2019-11-06T18:48:45.000000000",1130,824389898.89]
["2019-11-06T11:49:00.000000000","2019-11-06T18:49:00.000000000",1021,281.2186]
["2019-11-06T11:49:00.000000000","2019-11-06T18:49:00.000000000",1016,485500.0]
["2019-11-06T11:49:15.000000000","2019-11-06T18:49:15.000000000",1019,59800.049999999996]
["2019-11-06T11:49:15.000000000","2019-11-06T18:49:15.000000000",1018,485443.8]
["2019-11-06T11:49:30.000000000","2019-11-06T18:49:30.000000000",1017,485772.89999999997]
["2019-11-06T11:49:30.000000000","2019-11-06T18:49:30.000000000",1020,2933276.0]
["2019-11-06T11:49:30.000000000","2019-11-06T18:49:30.000000000",1133,971.6958]
["2019-11-06T11:49:45.000000000","2019-11-06T18:49:45.000000000",1022,185.8185]
["2019-11-06T11:49:45.000000000","2019-11-06T18:49:45.000000000",1130,823563570.1989]
["2019-11-06T11:50:00.000000000","2019-11-06T18:50:00.000000000",1021,280.5059]
["2019-11-06T11:50:00.000000000","2019-11-06T18:50:00.000000000",1016,485400.0]
["2019-11-06T11:50:15.000000000","2019-11-06T18:50:15.000000000",1019,59800.049999999996]
["2019-11-06T11:50:15.000000000","2019-11-06T18:50:15.000000000",1018,485383.30000000005]
["2019-11-06T11:50:30.000000000","2019-11-06T18:50:30.000000000",1017,485743.7]
["2019-11-06T11:50:30.000000000","2019-11-06T18:50:30.000000000",1020,2933279.0]
["2019-11-06T11:50:30.000000000","2019-11-06T18:50:30.000000000",1133,971.5729]
["2019-11-06T11:50:45.000000000","2019-11-06T18:50:45.000000000",1022,183.8183]
["2019-11-06T11:50:45.000000000","2019-11-06T18:50:45.000000000",1130,823746569.184]
["2019-11-06T11:51:00.000000000","2019-11-06T18:51:00.000000000",1021,280.8278]
["2019-11-06T11:51:00.000000000","2019-11-06T18:51:00.000000000",1016,485100.0]
["2019-11-06T11:51:15.000000000","2019-11-06T18:51:15.000000000",1019,59800.049999999996]
["2019-11-06T11:51:15.000000000","2019-11-06T18:51:15.000000000",1018,485789.60000000003]
["2019-11-06T11:51:30.000000000","2019-11-06T18:51:30.000000000",1017,485804.19999999995]
["2019-11-06T11:51:30.000000000","2019-11-06T18:51:30.000000000",1020,2933282.0]
["2019-11-06T11:51:30.000000000","2019-11-06T18:51:30.000000000",1133,970.325]
["2019-11-06T11:51:45.000000000","2019-11-06T18:51:45.000000000",1022,184.9794]
["2019-11-06T11:51:45.000000000","2019-11-06T18:51:45.000000000",1130,824158071.2874]
["2019-11-06T11:52:00.000000000","2019-11-06T18:52:00.000000000",1021,280.9189]
["2019-11-06T11:52:00.000000000","2019-11-06T18:52:00.000000000",1016,485300.0]
["2019-11-06T11:52:15.000000000","2019-11-06T18:52:15.000000000",1019,59853.44]
["2019-11-06T11:52:15.000000000","2019-11-06T18:52:15.000000000",1018,485818.8]
["2019-11-06T11:52:30.000000000","2019-11-06T18:52:30.000000000",1017,485791.7]
["2019-11-06T11:52:30.000000000","2019-11-06T18:52:30.000000000",1020,2933285.0]
["2019-11-06T11:52:30.000000000","2019-11-06T18:52:30.000000000",1133,970.3396]
["2019-11-06T11:52:45.000000000","2019-11-06T18:52:45.000000000",1022,187.1283]
["2019-11-06T11:52:45.000000000","2019-11-06T18:52:45.000000000",1130,823904317.4135]
["2019-11-06T11:53:00.000000000","2019-11-06T18:53:00.000000000",1021,280.8389]
["2019-11-06T11:53:00.000000000","2019-11-06T18:53:00.000000000",1016,485300.0]
["2019-11-06T11:53:15.000000000","2019-11-06T18:53:15.000000000",1019,60053.39]
["2019-11-06T11:53:15.000000000","2019-11-06T18:53:15.000000000",1018,485633.30000000005]
["2019-11-06T11:53:30.000000000","2019-11-06T18:53:30.000000000",1017,485719.80000000005]
["2019-11-06T11:53:30.000000000","2019-11-06T18:53:30.000000000",1020,2933287.0]
["2019-11-06T11:53:30.000000000","2019-11-06T18:53:30.000000000",1133,970.3594]
["2019-11-06T11:53:45.000000000","2019-11-06T18:53:45.000000000",1022,188.2317]
["2019-11-06T11:53:45.000000000","2019-11-06T18:53:45.000000000",1130,823957079.2544]
["2019-11-06T11:54:00.000000000","2019-11-06T18:54:00.000000000",1021,280.9055]
["2019-11-06T11:54:00.000000000","2019-11-06T18:54:00.000000000",1016,485100.0]
["2019-11-06T11:54:15.000000000","2019-11-06T18:54:15.000000000",1019,60100.1]
["2019-11-06T11:54:15.000000000","2019-11-06T18:54:15.000000000",1018,485222.89999999997]
["2019-11-06T11:54:30.000000000","2019-11-06T18:54:30.000000000",1017,485784.4]
["2019-11-06T11:54:30.000000000","2019-11-06T18:54:30.000000000",1020,2933290.0]
["2019-11-06T11:54:30.000000000","2019-11-06T18:54:30.000000000",1133,971.6011]
["2019-11-06T11:54:45.000000000","2019-11-06T18:54:45.000000000",1022,187.1927]
["2019-11-06T11:54:45.000000000","2019-11-06T18:54:45.000000000",1130,824062347.1104]
["2019-11-06T11:55:00.000000000","2019-11-06T18:55:00.000000000",1021,280.9899]
["2019-11-06T11:55:00.000000000","2019-11-06T18:55:00.000000000",1016,485400.0]
["2019-11-06T11:55:15.000000000","2019-11-06T18:55:15.000000000",1019,59800.049999999996]
["2019-11-06T11:55:15.000000000","2019-11-06T18:55:15.000000000",1018,484158.3]
["2019-11-06T11:55:30.000000000","2019-11-06T18:55:30.000000000",1017,485823.89999999997]
["2019-11-06T11:55:30.000000000","2019-11-06T18:55:30.000000000",1020,2933292.0]
["2019-11-06T11:55:30.000000000","2019-11-06T18:55:30.000000000",1133,970.1093]
["2019-11-06T11:55:45.000000000","2019-11-06T18:55:45.000000000",1022,188.1184]
["2019-11-06T11:55:45.000000000","2019-11-06T18:55:45.000000000",1130,824408157.5653]
["2019-11-06T11:56:00.000000000","2019-11-06T18:56:00.000000000",1021,281.1253]
["2019-11-06T11:56:00.000000000","2019-11-06T18:56:00.000000000",1016,485200.0]
["2019-11-06T11:56:15.000000000","2019-11-06T18:56:15.000000000",1019,59900.149999999994]
["2019-11-06T11:56:15.000000000","2019-11-06T18:56:15.000000000",1018,485364.6]
["2019-11-06T11:56:30.000000000","2019-11-06T18:56:30.000000000",1017,485804.19999999995]
["2019-11-06T11:56:30.000000000","2019-11-06T18:56:30.000000000",1020,2933295.0]
["2019-11-06T11:56:30.000000000","2019-11-06T18:56:30.000000000",1133,971.5396]
["2019-11-06T11:56:45.000000000","2019-11-06T18:56:45.000000000",1022,187.7122]
["2019-11-06T11:56:45.000000000","2019-11-06T18:56:45.000000000",1130,824103057.9488]
["2019-11-06T11:57:00.000000000","2019-11-06T18:57:00.000000000",1021,281.0298]
["2019-11-06T11:57:00.000000000","2019-11-06T18:57:00.000000000",1016,485700.0]
["2019-11-06T11:57:15.000000000","2019-11-06T18:57:15.000000000",1019,60000.0]
["2019-11-06T11:57:15.000000000","2019-11-06T18:57:15.000000000",1018,485439.6]
["2019-11-06T11:57:30.000000000","2019-11-06T18:57:30.000000000",1017,485766.7]
["2019-11-06T11:57:30.000000000","2019-11-06T18:57:30.000000000",1020,2933297.0]
["2019-11-06T11:57:30.000000000","2019-11-06T18:57:30.000000000",1133,971.673]
["2019-11-06T11:57:45.000000000","2019-11-06T18:57:45.000000000",1022,187.7122]
["2019-11-06T11:57:45.000000000","2019-11-06T18:57:45.000000000",1130,823426028.0064]
["2019-11-06T11:58:00.000000000","2019-11-06T18:58:00.000000000",1021,280.8988]
["2019-11-06T11:58:00.000000000","2019-11-06T18:58:00.000000000",1016,485400.0]
["2019-11-06T11:58:15.000000000","2019-11-06T18:58:15.000000000",1019,59900.149999999994]
["2019-11-06T11:58:15.000000000","2019-11-06T18:58:15.000000000",1018,485675.0]
["2019-11-06T11:58:30.000000000","2019-11-06T18:58:30.000000000",1017,485810.4]
["2019-11-06T11:58:30.000000000","2019-11-06T18:58:30.000000000",1020,2933300.0]
["2019-11-06T11:58:30.000000000","2019-11-06T18:58:30.000000000",1133,971.6187]
["2019-11-06T11:58:45.000000000","2019-11-06T18:58:45.000000000",1022,186.8242]
["2019-11-06T11:58:45.000000000","2019-11-06T18:58:45.000000000",1130,823687347.2856]
["2019-11-06T11:59:00.000000000","2019-11-06T18:59:00.000000000",1021,280.9211]
["2019-11-06T11:59:00.000000000","2019-11-06T18:59:00.000000000",1016,485700.0]
["2019-11-06T11:59:15.000000000","2019-11-06T18:59:15.000000000",1019,59800.049999999996]
["2019-11-06T11:59:15.000000000","2019-11-06T18:59:15.000000000",1018,485283.3]
["2019-11-06T11:59:30.000000000","2019-11-06T18:59:30.000000000",1017,485757.3]
["2019-11-06T11:59:30.000000000","2019-11-06T18:59:30.000000000",1020,2933303.0]
["2019-11-06T11:59:30.000000000","2019-11-06T18:59:30.000000000",1133,971.3698]
["2019-11-06T11:59:45.000000000","2019-11-06T18:59:45.000000000",1022,186.9129]
["2019-11-06T11:59:45.000000000","2019-11-06T18:59:45.000000000",1130,824020252.1267]
["2019-11-06T12:00:00.000000000","2019-11-06T19:00:00.000000000",1021,280.7057]
["2019-11-06T12:00:00.000000000","2019-11-06T19:00:00.000000000",1016,485500.0]
["2019-11-06T12:00:15.000000000","2019-11-06T19:00:15.000000000",1019,59900.149999999994]
["2019-11-06T12:00:15.000000000","2019-11-06T19:00:15.000000000",1018,485995.8]
["2019-11-06T12:00:30.000000000","2019-11-06T19:00:30.000000000",1017,485868.7]
["2019-11-06T12:00:30.000000000","2019-11-06T19:00:30.000000000",1020,2933306.0]
["2019-11-06T12:00:30.000000000","2019-11-06T19:00:30.000000000",1133,971.4333]
["2019-11-06T12:00:45.000000000","2019-11-06T19:00:45.000000000",1022,187.1727]
["2019-11-06T12:00:45.000000000","2019-11-06T19:00:45.000000000",1130,823884109.4932]
["2019-11-06T12:01:00.000000000","2019-11-06T19:01:00.000000000",1021,280.9899]
["2019-11-06T12:01:00.000000000","2019-11-06T19:01:00.000000000",1016,485900.0]
["2019-11-06T12:01:15.000000000","2019-11-06T19:01:15.000000000",1019,59900.149999999994]
["2019-11-06T12:01:15.000000000","2019-11-06T19:01:15.000000000",1018,485889.6]
["2019-11-06T12:01:30.000000000","2019-11-06T19:01:30.000000000",1017,485729.2]
["2019-11-06T12:01:30.000000000","2019-11-06T19:01:30.000000000",1020,2933308.0]
["2019-11-06T12:01:30.000000000","2019-11-06T19:01:30.000000000",1133,972.7521]
["2019-11-06T12:01:45.000000000","2019-11-06T19:01:45.000000000",1022,188.5114]
["2019-11-06T12:01:45.000000000","2019-11-06T19:01:45.000000000",1130,824510052.5032]
["2019-11-06T12:02:00.000000000","2019-11-06T19:02:00.000000000",1021,280.8722]
["2019-11-06T12:02:00.000000000","2019-11-06T19:02:00.000000000",1016,485700.0]
["2019-11-06T12:02:15.000000000","2019-11-06T19:02:15.000000000",1019,59853.44]
["2019-11-06T12:02:15.000000000","2019-11-06T19:02:15.000000000",1018,487912.5]
["2019-11-06T12:02:30.000000000","2019-11-06T19:02:30.000000000",1017,485687.5]
["2019-11-06T12:02:30.000000000","2019-11-06T19:02:30.000000000",1020,2933311.0]
["2019-11-06T12:02:30.000000000","2019-11-06T19:02:30.000000000",1133,971.6083]
["2019-11-06T12:02:45.000000000","2019-11-06T19:02:45.000000000",1022,188.1783]
["2019-11-06T12:02:45.000000000","2019-11-06T19:02:45.000000000",1130,823696901.9569]
["2019-11-06T12:03:00.000000000","2019-11-06T19:03:00.000000000",1021,280.7768]
["2019-11-06T12:03:00.000000000","2019-11-06T19:03:00.000000000",1016,485800.0]
["2019-11-06T12:03:15.000000000","2019-11-06T19:03:15.000000000",1019,60100.1]
["2019-11-06T12:03:15.000000000","2019-11-06T19:03:15.000000000",1018,485781.3]
["2019-11-06T12:03:30.000000000","2019-11-06T19:03:30.000000000",1017,485713.5]
["2019-11-06T12:03:30.000000000","2019-11-06T19:03:30.000000000",1020,2933314.0]
["2019-11-06T12:03:30.000000000","2019-11-06T19:03:30.000000000",1133,970.8239]
["2019-11-06T12:03:45.000000000","2019-11-06T19:03:45.000000000",1022,186.2381]
["2019-11-06T12:03:45.000000000","2019-11-06T19:03:45.000000000",1130,824075261.8924]
["2019-11-06T12:04:00.000000000","2019-11-06T19:04:00.000000000",1021,280.9521]
["2019-11-06T12:04:00.000000000","2019-11-06T19:04:00.000000000",1016,485700.0]
["2019-11-06T12:04:15.000000000","2019-11-06T19:04:15.000000000",1019,59900.149999999994]
["2019-11-06T12:04:15.000000000","2019-11-06T19:04:15.000000000",1018,486000.0]
["2019-11-06T12:04:30.000000000","2019-11-06T19:04:30.000000000",1017,485832.3]
["2019-11-06T12:04:30.000000000","2019-11-06T19:04:30.000000000",1020,2933316.0]
["2019-11-06T12:04:30.000000000","2019-11-06T19:04:30.000000000",1133,972.8448]
["2019-11-06T12:04:45.000000000","2019-11-06T19:04:45.000000000",1022,186.8397]
["2019-11-06T12:04:45.000000000","2019-11-06T19:04:45.000000000",1130,824108664.5209]
["2019-11-06T12:05:00.000000000","2019-11-06T19:05:00.000000000",1021,281.0299]
["2019-11-06T12:05:00.000000000","2019-11-06T19:05:00.000000000",1016,485400.0]
["2019-11-06T12:05:15.000000000","2019-11-06T19:05:15.000000000",1019,59900.149999999994]
["2019-11-06T12:05:15.000000000","2019-11-06T19:05:15.000000000",1018,485747.9]
["2019-11-06T12:05:30.000000000","2019-11-06T19:05:30.000000000",1017,485813.5]
["2019-11-06T12:05:30.000000000","2019-11-06T19:05:30.000000000",1020,2933319.0]
["2019-11-06T12:05:30.000000000","2019-11-06T19:05:30.000000000",1133,971.1302]
["2019-11-06T12:05:45.000000000","2019-11-06T19:05:45.000000000",1022,187.8809]
["2019-11-06T12:05:45.000000000","2019-11-06T19:05:45.000000000",1130,823816187.8482]
["2019-11-06T12:06:00.000000000","2019-11-06T19:06:00.000000000",1021,280.5526]
["2019-11-06T12:06:00.000000000","2019-11-06T19:06:00.000000000",1016,485700.0]
["2019-11-06T12:06:15.000000000","2019-11-06T19:06:15.000000000",1019,59953.4]
["2019-11-06T12:06:15.000000000","2019-11-06T19:06:15.000000000",1018,485472.89999999997]
["2019-11-06T12:06:30.000000000","2019-11-06T19:06:30.000000000",1017,487575.0]
["2019-11-06T12:06:30.000000000","2019-11-06T19:06:30.000000000",1020,2933321.0]
["2019-11-06T12:06:30.000000000","2019-11-06T19:06:30.000000000",1133,973.3354]
["2019-11-06T12:06:45.000000000","2019-11-06T19:06:45.000000000",1022,187.7743]
["2019-11-06T12:06:45.000000000","2019-11-06T19:06:45.000000000",1130,824318335.1214]
["2019-11-06T12:07:00.000000000","2019-11-06T19:07:00.000000000",1021,280.8789]
["2019-11-06T12:07:00.000000000","2019-11-06T19:07:00.000000000",1016,484600.0]
["2019-11-06T12:07:15.000000000","2019-11-06T19:07:15.000000000",1019,60000.0]
["2019-11-06T12:07:15.000000000","2019-11-06T19:07:15.000000000",1018,485568.8]
["2019-11-06T12:07:30.000000000","2019-11-06T19:07:30.000000000",1017,485717.69999999995]
["2019-11-06T12:07:30.000000000","2019-11-06T19:07:30.000000000",1020,2933324.0]
["2019-11-06T12:07:30.000000000","2019-11-06T19:07:30.000000000",1133,971.4948]
["2019-11-06T12:07:45.000000000","2019-11-06T19:07:45.000000000",1022,188.0074]
["2019-11-06T12:07:45.000000000","2019-11-06T19:07:45.000000000",1130,823550940.36]
["2019-11-06T12:08:00.000000000","2019-11-06T19:08:00.000000000",1021,280.5836]
["2019-11-06T12:08:00.000000000","2019-11-06T19:08:00.000000000",1016,484700.0]
["2019-11-06T12:08:15.000000000","2019-11-06T19:08:15.000000000",1019,59900.149999999994]
["2019-11-06T12:08:15.000000000","2019-11-06T19:08:15.000000000",1018,487720.8]
["2019-11-06T12:08:30.000000000","2019-11-06T19:08:30.000000000",1017,485810.4]
["2019-11-06T12:08:30.000000000","2019-11-06T19:08:30.000000000",1020,2933327.0]
["2019-11-06T12:08:30.000000000","2019-11-06T19:08:30.000000000",1133,971.9396]
["2019-11-06T12:08:45.000000000","2019-11-06T19:08:45.000000000",1022,188.0007]
["2019-11-06T12:08:45.000000000","2019-11-06T19:08:45.000000000",1130,823733954.813]
["2019-11-06T12:09:00.000000000","2019-11-06T19:09:00.000000000",1021,280.9789]
["2019-11-06T12:09:00.000000000","2019-11-06T19:09:00.000000000",1016,485700.0]
["2019-11-06T12:09:15.000000000","2019-11-06T19:09:15.000000000",1019,59853.44]
["2019-11-06T12:09:15.000000000","2019-11-06T19:09:15.000000000",1018,485618.7]
["2019-11-06T12:09:30.000000000","2019-11-06T19:09:30.000000000",1017,485839.60000000003]
["2019-11-06T12:09:30.000000000","2019-11-06T19:09:30.000000000",1020,2933329.0]
["2019-11-06T12:09:30.000000000","2019-11-06T19:09:30.000000000",1133,971.7313]
["2019-11-06T12:09:45.000000000","2019-11-06T19:09:45.000000000",1022,188.2827]
["2019-11-06T12:09:45.000000000","2019-11-06T19:09:45.000000000",1130,824529436.367]
["2019-11-06T12:10:00.000000000","2019-11-06T19:10:00.000000000",1021,280.9722]
["2019-11-06T12:10:00.000000000","2019-11-06T19:10:00.000000000",1016,485600.0]
["2019-11-06T12:10:15.000000000","2019-11-06T19:10:15.000000000",1019,60000.0]
["2019-11-06T12:10:15.000000000","2019-11-06T19:10:15.000000000",1018,485716.7]
["2019-11-06T12:10:30.000000000","2019-11-06T19:10:30.000000000",1017,485774.0]
["2019-11-06T12:10:30.000000000","2019-11-06T19:10:30.000000000",1020,2933332.0]
["2019-11-06T12:10:30.000000000","2019-11-06T19:10:30.000000000",1133,970.3219]
["2019-11-06T12:10:45.000000000","2019-11-06T19:10:45.000000000",1022,188.6667]
["2019-11-06T12:10:45.000000000","2019-11-06T19:10:45.000000000",1130,824268931.9988]
["2019-11-06T12:11:00.000000000","2019-11-06T19:11:00.000000000",1021,281.001]
["2019-11-06T12:11:00.000000000","2019-11-06T19:11:00.000000000",1016,486100.0]
["2019-11-06T12:11:15.000000000","2019-11-06T19:11:15.000000000",1019,59946.74]
["2019-11-06T12:11:15.000000000","2019-11-06T19:11:15.000000000",1018,486785.39999999997]
["2019-11-06T12:11:30.000000000","2019-11-06T19:11:30.000000000",1017,485781.3]
["2019-11-06T12:11:30.000000000","2019-11-06T19:11:30.000000000",1020,2933335.0]
["2019-11-06T12:11:30.000000000","2019-11-06T19:11:30.000000000",1133,972.5376]
["2019-11-06T12:11:45.000000000","2019-11-06T19:11:45.000000000",1022,187.499]
["2019-11-06T12:11:45.000000000","2019-11-06T19:11:45.000000000",1130,824934175.379]
["2019-11-06T12:12:00.000000000","2019-11-06T19:12:00.000000000",1021,281.1564]
["2019-11-06T12:12:00.000000000","2019-11-06T19:12:00.000000000",1016,486400.0]
["2019-11-06T12:12:15.000000000","2019-11-06T19:12:15.000000000",1019,59800.049999999996]
["2019-11-06T12:12:15.000000000","2019-11-06T19:12:15.000000000",1018,486047.9]
["2019-11-06T12:12:30.000000000","2019-11-06T19:12:30.000000000",1017,486108.3]
["2019-11-06T12:12:30.000000000","2019-11-06T19:12:30.000000000",1020,2933337.0]
["2019-11-06T12:12:30.000000000","2019-11-06T19:12:30.000000000",1133,972.1396]
["2019-11-06T12:12:45.000000000","2019-11-06T19:12:45.000000000",1022,187.2149]
["2019-11-06T12:12:45.000000000","2019-11-06T19:12:45.000000000",1130,824876645.635]
["2019-11-06T12:13:00.000000000","2019-11-06T19:13:00.000000000",1021,281.1964]
["2019-11-06T12:13:00.000000000","2019-11-06T19:13:00.000000000",1016,486200.0]
["2019-11-06T12:13:15.000000000","2019-11-06T19:13:15.000000000",1019,59953.4]
["2019-11-06T12:13:15.000000000","2019-11-06T19:13:15.000000000",1018,486368.7]
["2019-11-06T12:13:30.000000000","2019-11-06T19:13:30.000000000",1017,487816.7]
["2019-11-06T12:13:30.000000000","2019-11-06T19:13:30.000000000",1020,2933340.0]
["2019-11-06T12:13:30.000000000","2019-11-06T19:13:30.000000000",1133,974.4354]
["2019-11-06T12:13:45.000000000","2019-11-06T19:13:45.000000000",1022,187.3125]
["2019-11-06T12:13:45.000000000","2019-11-06T19:13:45.000000000",1130,824812075.7532]
["2019-11-06T12:14:00.000000000","2019-11-06T19:14:00.000000000",1021,281.3628]
["2019-11-06T12:14:00.000000000","2019-11-06T19:14:00.000000000",1016,486500.0]
["2019-11-06T12:14:15.000000000","2019-11-06T19:14:15.000000000",1019,60053.39]
["2019-11-06T12:14:15.000000000","2019-11-06T19:14:15.000000000",1018,486302.1]
["2019-11-06T12:14:30.000000000","2019-11-06T19:14:30.000000000",1017,485749.0]
["2019-11-06T12:14:30.000000000","2019-11-06T19:14:30.000000000",1020,2933342.0]
["2019-11-06T12:14:30.000000000","2019-11-06T19:14:30.000000000",1133,970.5698]
["2019-11-06T12:14:45.000000000","2019-11-06T19:14:45.000000000",1022,187.9563]
["2019-11-06T12:14:45.000000000","2019-11-06T19:14:45.000000000",1130,824936718.5325]
["2019-11-06T12:15:00.000000000","2019-11-06T19:15:00.000000000",1021,281.3695]
["2019-11-06T12:15:00.000000000","2019-11-06T19:15:00.000000000",1016,486400.0]
["2019-11-06T12:15:15.000000000","2019-11-06T19:15:15.000000000",1019,59900.149999999994]
["2019-11-06T12:15:15.000000000","2019-11-06T19:15:15.000000000",1018,486270.8]
["2019-11-06T12:15:30.000000000","2019-11-06T19:15:30.000000000",1017,487734.39999999997]
["2019-11-06T12:15:30.000000000","2019-11-06T19:15:30.000000000",1020,2933345.0]
["2019-11-06T12:15:30.000000000","2019-11-06T19:15:30.000000000",1133,974.1386]
["2019-11-06T12:15:45.000000000","2019-11-06T19:15:45.000000000",1022,187.1372]
["2019-11-06T12:15:45.000000000","2019-11-06T19:15:45.000000000",1130,825184843.2828]
["2019-11-06T12:16:00.000000000","2019-11-06T19:16:00.000000000",1021,281.183]
["2019-11-06T12:16:00.000000000","2019-11-06T19:16:00.000000000",1016,486100.0]
["2019-11-06T12:16:15.000000000","2019-11-06T19:16:15.000000000",1019,59800.049999999996]
["2019-11-06T12:16:15.000000000","2019-11-06T19:16:15.000000000",1018,486500.0]
["2019-11-06T12:16:30.000000000","2019-11-06T19:16:30.000000000",1017,487778.1]
["2019-11-06T12:16:30.000000000","2019-11-06T19:16:30.000000000",1020,2933347.0]
["2019-11-06T12:16:30.000000000","2019-11-06T19:16:30.000000000",1133,974.2323]
["2019-11-06T12:16:45.000000000","2019-11-06T19:16:45.000000000",1022,186.5222]
["2019-11-06T12:16:45.000000000","2019-11-06T19:16:45.000000000",1130,824618976.4076]
["2019-11-06T12:17:00.000000000","2019-11-06T19:17:00.000000000",1021,281.1542]
["2019-11-06T12:17:00.000000000","2019-11-06T19:17:00.000000000",1016,486500.0]
["2019-11-06T12:17:15.000000000","2019-11-06T19:17:15.000000000",1019,59900.149999999994]
["2019-11-06T12:17:15.000000000","2019-11-06T19:17:15.000000000",1018,486656.3]
["2019-11-06T12:17:30.000000000","2019-11-06T19:17:30.000000000",1017,487806.2]
["2019-11-06T12:17:30.000000000","2019-11-06T19:17:30.000000000",1020,2933350.0]
["2019-11-06T12:17:30.000000000","2019-11-06T19:17:30.000000000",1133,974.2916]
["2019-11-06T12:17:45.000000000","2019-11-06T19:17:45.000000000",1022,186.2136]
["2019-11-06T12:17:45.000000000","2019-11-06T19:17:45.000000000",1130,824684940.1559]
["2019-11-06T12:18:00.000000000","2019-11-06T19:18:00.000000000",1021,281.3074]
["2019-11-06T12:18:00.000000000","2019-11-06T19:18:00.000000000",1016,485600.0]
["2019-11-06T12:18:15.000000000","2019-11-06T19:18:15.000000000",1019,60000.0]
["2019-11-06T12:18:15.000000000","2019-11-06T19:18:15.000000000",1018,486356.3]
["2019-11-06T12:18:30.000000000","2019-11-06T19:18:30.000000000",1017,487489.6]
["2019-11-06T12:18:30.000000000","2019-11-06T19:18:30.000000000",1020,2933352.0]
["2019-11-06T12:18:30.000000000","2019-11-06T19:18:30.000000000",1133,973.9188]
["2019-11-06T12:18:45.000000000","2019-11-06T19:18:45.000000000",1022,185.8806]
["2019-11-06T12:18:45.000000000","2019-11-06T19:18:45.000000000",1130,826183272.4795]
["2019-11-06T12:19:00.000000000","2019-11-06T19:19:00.000000000",1021,281.314]
["2019-11-06T12:19:00.000000000","2019-11-06T19:19:00.000000000",1016,486300.0]
["2019-11-06T12:19:15.000000000","2019-11-06T19:19:15.000000000",1019,59900.149999999994]
["2019-11-06T12:19:15.000000000","2019-11-06T19:19:15.000000000",1018,485000.0]
["2019-11-06T12:19:30.000000000","2019-11-06T19:19:30.000000000",1017,487813.5]
["2019-11-06T12:19:30.000000000","2019-11-06T19:19:30.000000000",1020,2933356.0]
["2019-11-06T12:19:30.000000000","2019-11-06T19:19:30.000000000",1133,973.8614]
["2019-11-06T12:19:45.000000000","2019-11-06T19:19:45.000000000",1022,186.3624]
["2019-11-06T12:19:45.000000000","2019-11-06T19:19:45.000000000",1130,825441685.0304]
["2019-11-06T12:20:00.000000000","2019-11-06T19:20:00.000000000",1021,281.2097]
["2019-11-06T12:20:00.000000000","2019-11-06T19:20:00.000000000",1016,486300.0]
["2019-11-06T12:20:15.000000000","2019-11-06T19:20:15.000000000",1019,59846.76]
["2019-11-06T12:20:15.000000000","2019-11-06T19:20:15.000000000",1018,486366.69999999995]
["2019-11-06T12:20:30.000000000","2019-11-06T19:20:30.000000000",1017,487815.60000000003]
["2019-11-06T12:20:30.000000000","2019-11-06T19:20:30.000000000",1020,2933359.0]
["2019-11-06T12:20:30.000000000","2019-11-06T19:20:30.000000000",1133,974.1344]
["2019-11-06T12:20:45.000000000","2019-11-06T19:20:45.000000000",1022,186.0716]
["2019-11-06T12:20:45.000000000","2019-11-06T19:20:45.000000000",1130,824752309.8529]
["2019-11-06T12:21:00.000000000","2019-11-06T19:21:00.000000000",1021,281.3185]
["2019-11-06T12:21:00.000000000","2019-11-06T19:21:00.000000000",1016,486200.0]
["2019-11-06T12:21:15.000000000","2019-11-06T19:21:15.000000000",1019,59900.149999999994]
["2019-11-06T12:21:15.000000000","2019-11-06T19:21:15.000000000",1018,486400.0]
["2019-11-06T12:21:30.000000000","2019-11-06T19:21:30.000000000",1017,486084.4]
["2019-11-06T12:21:30.000000000","2019-11-06T19:21:30.000000000",1020,2933361.0]
["2019-11-06T12:21:30.000000000","2019-11-06T19:21:30.000000000",1133,972.4823]
["2019-11-06T12:21:45.000000000","2019-11-06T19:21:45.000000000",1022,186.0472]
["2019-11-06T12:21:45.000000000","2019-11-06T19:21:45.000000000",1130,824941780.6275]
["2019-11-06T12:22:00.000000000","2019-11-06T19:22:00.000000000",1021,281.4583]
["2019-11-06T12:22:00.000000000","2019-11-06T19:22:00.000000000",1016,486500.0]
["2019-11-06T12:22:15.000000000","2019-11-06T19:22:15.000000000",1019,60000.0]
["2019-11-06T12:22:15.000000000","2019-11-06T19:22:15.000000000",1018,486604.2]
["2019-11-06T12:22:30.000000000","2019-11-06T19:22:30.000000000",1017,487770.8]
["2019-11-06T12:22:30.000000000","2019-11-06T19:22:30.000000000",1020,2933364.0]
["2019-11-06T12:22:30.000000000","2019-11-06T19:22:30.000000000",1133,974.3104]
["2019-11-06T12:22:45.000000000","2019-11-06T19:22:45.000000000",1022,184.7684]
["2019-11-06T12:22:45.000000000","2019-11-06T19:22:45.000000000",1130,825958741.5996]
["2019-11-06T12:23:00.000000000","2019-11-06T19:23:00.000000000",1021,281.6515]
["2019-11-06T12:23:00.000000000","2019-11-06T19:23:00.000000000",1016,486500.0]
["2019-11-06T12:23:15.000000000","2019-11-06T19:23:15.000000000",1019,59846.76]
["2019-11-06T12:23:15.000000000","2019-11-06T19:23:15.000000000",1018,486672.9]
["2019-11-06T12:23:30.000000000","2019-11-06T19:23:30.000000000",1017,486036.5]
["2019-11-06T12:23:30.000000000","2019-11-06T19:23:30.000000000",1020,2933366.0]
["2019-11-06T12:23:30.000000000","2019-11-06T19:23:30.000000000",1133,972.6698]
["2019-11-06T12:23:45.000000000","2019-11-06T19:23:45.000000000",1022,184.2934]
["2019-11-06T12:23:45.000000000","2019-11-06T19:23:45.000000000",1130,825314538.918]
["2019-11-06T12:24:00.000000000","2019-11-06T19:24:00.000000000",1021,281.1897]
["2019-11-06T12:24:00.000000000","2019-11-06T19:24:00.000000000",1016,486300.0]
["2019-11-06T12:24:15.000000000","2019-11-06T19:24:15.000000000",1019,59800.049999999996]
["2019-11-06T12:24:15.000000000","2019-11-06T19:24:15.000000000",1018,486304.19999999995]
["2019-11-06T12:24:30.000000000","2019-11-06T19:24:30.000000000",1017,485816.7]
["2019-11-06T12:24:30.000000000","2019-11-06T19:24:30.000000000",1020,2933369.0]
["2019-11-06T12:24:30.000000000","2019-11-06T19:24:30.000000000",1133,972.325]
["2019-11-06T12:24:45.000000000","2019-11-06T19:24:45.000000000",1022,184.2912]
["2019-11-06T12:24:45.000000000","2019-11-06T19:24:45.000000000",1130,825250262.166]
["2019-11-06T12:25:00.000000000","2019-11-06T19:25:00.000000000",1021,281.2319]
["2019-11-06T12:25:00.000000000","2019-11-06T19:25:00.000000000",1016,486000.0]
["2019-11-06T12:25:15.000000000","2019-11-06T19:25:15.000000000",1019,59900.149999999994]
["2019-11-06T12:25:15.000000000","2019-11-06T19:25:15.000000000",1018,486687.5]
["2019-11-06T12:25:30.000000000","2019-11-06T19:25:30.000000000",1017,487769.8]
["2019-11-06T12:25:30.000000000","2019-11-06T19:25:30.000000000",1020,2933371.0]
["2019-11-06T12:25:30.000000000","2019-11-06T19:25:30.000000000",1133,974.1823]
["2019-11-06T12:25:45.000000000","2019-11-06T19:25:45.000000000",1022,185.0193]
["2019-11-06T12:25:45.000000000","2019-11-06T19:25:45.000000000",1130,825029355.2436]
["2019-11-06T12:26:00.000000000","2019-11-06T19:26:00.000000000",1021,281.405]
["2019-11-06T12:26:00.000000000","2019-11-06T19:26:00.000000000",1016,486600.0]
["2019-11-06T12:26:15.000000000","2019-11-06T19:26:15.000000000",1019,60100.1]
["2019-11-06T12:26:15.000000000","2019-11-06T19:26:15.000000000",1018,486595.8]
["2019-11-06T12:26:30.000000000","2019-11-06T19:26:30.000000000",1017,487721.9]
["2019-11-06T12:26:30.000000000","2019-11-06T19:26:30.000000000",1020,2933374.0]
["2019-11-06T12:26:30.000000000","2019-11-06T19:26:30.000000000",1133,974.5469]
["2019-11-06T12:26:45.000000000","2019-11-06T19:26:45.000000000",1022,184.6685]
["2019-11-06T12:26:45.000000000","2019-11-06T19:26:45.000000000",1130,825127880.4]
["2019-11-06T12:27:00.000000000","2019-11-06T19:27:00.000000000",1021,281.2096]
["2019-11-06T12:27:00.000000000","2019-11-06T19:27:00.000000000",1016,486500.0]
["2019-11-06T12:27:15.000000000","2019-11-06T19:27:15.000000000",1019,60046.71]
["2019-11-06T12:27:15.000000000","2019-11-06T19:27:15.000000000",1018,486618.7]
["2019-11-06T12:27:30.000000000","2019-11-06T19:27:30.000000000",1017,487771.9]
["2019-11-06T12:27:30.000000000","2019-11-06T19:27:30.000000000",1020,2933376.0]
["2019-11-06T12:27:30.000000000","2019-11-06T19:27:30.000000000",1133,974.1594]
["2019-11-06T12:27:45.000000000","2019-11-06T19:27:45.000000000",1022,183.3943]
["2019-11-06T12:27:45.000000000","2019-11-06T19:27:45.000000000",1130,825186817.1815]
["2019-11-06T12:28:00.000000000","2019-11-06T19:28:00.000000000",1021,281.2763]
["2019-11-06T12:28:00.000000000","2019-11-06T19:28:00.000000000",1016,486200.0]
["2019-11-06T12:28:15.000000000","2019-11-06T19:28:15.000000000",1019,59700.200000000004]
["2019-11-06T12:28:15.000000000","2019-11-06T19:28:15.000000000",1018,486616.69999999995]
["2019-11-06T12:28:30.000000000","2019-11-06T19:28:30.000000000",1017,487783.3]
["2019-11-06T12:28:30.000000000","2019-11-06T19:28:30.000000000",1020,2933379.0]
["2019-11-06T12:28:30.000000000","2019-11-06T19:28:30.000000000",1133,974.6145]
["2019-11-06T12:28:45.000000000","2019-11-06T19:28:45.000000000",1022,182.4929]
["2019-11-06T12:28:45.000000000","2019-11-06T19:28:45.000000000",1130,826197330.506]
["2019-11-06T12:29:00.000000000","2019-11-06T19:29:00.000000000",1021,281.4361]
["2019-11-06T12:29:00.000000000","2019-11-06T19:29:00.000000000",1016,486400.0]
["2019-11-06T12:29:15.000000000","2019-11-06T19:29:15.000000000",1019,59853.44]
["2019-11-06T12:29:15.000000000","2019-11-06T19:29:15.000000000",1018,486947.9]
["2019-11-06T12:29:30.000000000","2019-11-06T19:29:30.000000000",1017,487722.89999999997]
["2019-11-06T12:29:30.000000000","2019-11-06T19:29:30.000000000",1020,2933381.0]
["2019-11-06T12:29:30.000000000","2019-11-06T19:29:30.000000000",1133,974.8354]
["2019-11-06T12:29:45.000000000","2019-11-06T19:29:45.000000000",1022,182.5329]
["2019-11-06T12:29:45.000000000","2019-11-06T19:29:45.000000000",1130,826341042.855]
["2019-11-06T12:30:00.000000000","2019-11-06T19:30:00.000000000",1021,281.5049]
["2019-11-06T12:30:00.000000000","2019-11-06T19:30:00.000000000",1016,486500.0]
["2019-11-06T12:30:15.000000000","2019-11-06T19:30:15.000000000",1019,59900.149999999994]
["2019-11-06T12:30:15.000000000","2019-11-06T19:30:15.000000000",1018,487031.3]
["2019-11-06T12:30:30.000000000","2019-11-06T19:30:30.000000000",1017,487762.5]
["2019-11-06T12:30:30.000000000","2019-11-06T19:30:30.000000000",1020,2933384.0]
["2019-11-06T12:30:30.000000000","2019-11-06T19:30:30.000000000",1133,974.6562]
["2019-11-06T12:30:45.000000000","2019-11-06T19:30:45.000000000",1022,185.0881]
["2019-11-06T12:30:45.000000000","2019-11-06T19:30:45.000000000",1130,825625555.3455]
["2019-11-06T12:31:00.000000000","2019-11-06T19:31:00.000000000",1021,281.3185]
["2019-11-06T12:31:00.000000000","2019-11-06T19:31:00.000000000",1016,486600.0]
["2019-11-06T12:31:15.000000000","2019-11-06T19:31:15.000000000",1019,60000.0]
["2019-11-06T12:31:15.000000000","2019-11-06T19:31:15.000000000",1018,486835.39999999997]
["2019-11-06T12:31:30.000000000","2019-11-06T19:31:30.000000000",1017,487696.9]
["2019-11-06T12:31:30.000000000","2019-11-06T19:31:30.000000000",1020,2933386.0]
["2019-11-06T12:31:30.000000000","2019-11-06T19:31:30.000000000",1133,974.3698]
["2019-11-06T12:31:45.000000000","2019-11-06T19:31:45.000000000",1022,185.3301]
["2019-11-06T12:31:45.000000000","2019-11-06T19:31:45.000000000",1130,825111895.521]
["2019-11-06T12:32:00.000000000","2019-11-06T19:32:00.000000000",1021,281.3206]
["2019-11-06T12:32:00.000000000","2019-11-06T19:32:00.000000000",1016,486700.0]
["2019-11-06T12:32:15.000000000","2019-11-06T19:32:15.000000000",1019,59800.049999999996]
["2019-11-06T12:32:15.000000000","2019-11-06T19:32:15.000000000",1018,486941.7]
["2019-11-06T12:32:30.000000000","2019-11-06T19:32:30.000000000",1017,487718.8]
["2019-11-06T12:32:30.000000000","2019-11-06T19:32:30.000000000",1020,2933390.0]
["2019-11-06T12:32:30.000000000","2019-11-06T19:32:30.000000000",1133,974.398]
["2019-11-06T12:32:45.000000000","2019-11-06T19:32:45.000000000",1022,184.0336]
["2019-11-06T12:32:45.000000000","2019-11-06T19:32:45.000000000",1130,825281995.973]
["2019-11-06T12:33:00.000000000","2019-11-06T19:33:00.000000000",1021,281.4894]
["2019-11-06T12:33:00.000000000","2019-11-06T19:33:00.000000000",1016,485800.0]
["2019-11-06T12:33:15.000000000","2019-11-06T19:33:15.000000000",1019,60100.1]
["2019-11-06T12:33:15.000000000","2019-11-06T19:33:15.000000000",1018,485956.2]
["2019-11-06T12:33:30.000000000","2019-11-06T19:33:30.000000000",1017,487501.0]
["2019-11-06T12:33:30.000000000","2019-11-06T19:33:30.000000000",1020,2933392.0]
["2019-11-06T12:33:30.000000000","2019-11-06T19:33:30.000000000",1133,974.0218]
["2019-11-06T12:33:45.000000000","2019-11-06T19:33:45.000000000",1022,183.9581]
["2019-11-06T12:33:45.000000000","2019-11-06T19:33:45.000000000",1130,826584984.7024]
["2019-11-06T12:34:00.000000000","2019-11-06T19:34:00.000000000",1021,281.5538]
["2019-11-06T12:34:00.000000000","2019-11-06T19:34:00.000000000",1016,486700.0]
["2019-11-06T12:34:15.000000000","2019-11-06T19:34:15.000000000",1019,60146.810000000005]
["2019-11-06T12:34:15.000000000","2019-11-06T19:34:15.000000000",1018,486618.7]
["2019-11-06T12:34:30.000000000","2019-11-06T19:34:30.000000000",1017,487830.2]
["2019-11-06T12:34:30.000000000","2019-11-06T19:34:30.000000000",1020,2933394.0]
["2019-11-06T12:34:30.000000000","2019-11-06T19:34:30.000000000",1133,974.6073]
["2019-11-06T12:34:45.000000000","2019-11-06T19:34:45.000000000",1022,181.212]
["2019-11-06T12:34:45.000000000","2019-11-06T19:34:45.000000000",1130,825596102.5835]
["2019-11-06T12:35:00.000000000","2019-11-06T19:35:00.000000000",1021,280.8367]
["2019-11-06T12:35:00.000000000","2019-11-06T19:35:00.000000000",1016,484100.0]
["2019-11-06T12:35:15.000000000","2019-11-06T19:35:15.000000000",1019,59893.36]
["2019-11-06T12:35:15.000000000","2019-11-06T19:35:15.000000000",1018,482589.60000000003]
["2019-11-06T12:35:30.000000000","2019-11-06T19:35:30.000000000",1017,485380.2]
["2019-11-06T12:35:30.000000000","2019-11-06T19:35:30.000000000",1020,2933396.0]
["2019-11-06T12:35:30.000000000","2019-11-06T19:35:30.000000000",1133,970.251]
["2019-11-06T12:35:45.000000000","2019-11-06T19:35:45.000000000",1022,153.946]
["2019-11-06T12:35:45.000000000","2019-11-06T19:35:45.000000000",1130,822093016.1013]
["2019-11-06T12:36:00.000000000","2019-11-06T19:36:00.000000000",1021,280.981]
["2019-11-06T12:36:00.000000000","2019-11-06T19:36:00.000000000",1016,486400.0]
["2019-11-06T12:36:15.000000000","2019-11-06T19:36:15.000000000",1019,57913.48]
["2019-11-06T12:36:15.000000000","2019-11-06T19:36:15.000000000",1018,487066.7]
["2019-11-06T12:36:30.000000000","2019-11-06T19:36:30.000000000",1017,487738.60000000003]
["2019-11-06T12:36:30.000000000","2019-11-06T19:36:30.000000000",1020,2933399.0]
["2019-11-06T12:36:30.000000000","2019-11-06T19:36:30.000000000",1133,974.6344]
["2019-11-06T12:36:45.000000000","2019-11-06T19:36:45.000000000",1022,187.5767]
["2019-11-06T12:36:45.000000000","2019-11-06T19:36:45.000000000",1130,825701645.52]
["2019-11-06T12:37:00.000000000","2019-11-06T19:37:00.000000000",1021,281.4339]
["2019-11-06T12:37:00.000000000","2019-11-06T19:37:00.000000000",1016,486100.0]
["2019-11-06T12:37:15.000000000","2019-11-06T19:37:15.000000000",1019,61473.4]
["2019-11-06T12:37:15.000000000","2019-11-06T19:37:15.000000000",1018,486914.60000000003]
["2019-11-06T12:37:30.000000000","2019-11-06T19:37:30.000000000",1017,486055.2]
["2019-11-06T12:37:30.000000000","2019-11-06T19:37:30.000000000",1020,2933402.0]
["2019-11-06T12:37:30.000000000","2019-11-06T19:37:30.000000000",1133,972.7094]
["2019-11-06T12:37:45.000000000","2019-11-06T19:37:45.000000000",1022,176.0039]
["2019-11-06T12:37:45.000000000","2019-11-06T19:37:45.000000000",1130,824835974.875]
["2019-11-06T12:38:00.000000000","2019-11-06T19:38:00.000000000",1021,281.2186]
["2019-11-06T12:38:00.000000000","2019-11-06T19:38:00.000000000",1016,486600.0]
["2019-11-06T12:38:15.000000000","2019-11-06T19:38:15.000000000",1019,61480.130000000005]
["2019-11-06T12:38:15.000000000","2019-11-06T19:38:15.000000000",1018,487200.0]
["2019-11-06T12:38:30.000000000","2019-11-06T19:38:30.000000000",1017,487810.4]
["2019-11-06T12:38:30.000000000","2019-11-06T19:38:30.000000000",1020,2933404.0]
["2019-11-06T12:38:30.000000000","2019-11-06T19:38:30.000000000",1133,973.4792]
["2019-11-06T12:38:45.000000000","2019-11-06T19:38:45.000000000",1022,184.9238]
["2019-11-06T12:38:45.000000000","2019-11-06T19:38:45.000000000",1130,825592170.225]
["2019-11-06T12:39:00.000000000","2019-11-06T19:39:00.000000000",1021,281.5294]
["2019-11-06T12:39:00.000000000","2019-11-06T19:39:00.000000000",1016,486600.0]
["2019-11-06T12:39:15.000000000","2019-11-06T19:39:15.000000000",1019,59340.1]
["2019-11-06T12:39:15.000000000","2019-11-06T19:39:15.000000000",1018,483435.4]
["2019-11-06T12:39:30.000000000","2019-11-06T19:39:30.000000000",1017,484110.4]
["2019-11-06T12:39:30.000000000","2019-11-06T19:39:30.000000000",1020,2933407.0]
["2019-11-06T12:39:30.000000000","2019-11-06T19:39:30.000000000",1133,967.4396]
["2019-11-06T12:39:45.000000000","2019-11-06T19:39:45.000000000",1022,88.59804]
["2019-11-06T12:39:45.000000000","2019-11-06T19:39:45.000000000",1130,819295294.9674]
["2019-11-06T12:40:00.000000000","2019-11-06T19:40:00.000000000",1021,279.2206]
["2019-11-06T12:40:00.000000000","2019-11-06T19:40:00.000000000",1016,483400.0]
["2019-11-06T12:40:15.000000000","2019-11-06T19:40:15.000000000",1019,57573.439999999995]
["2019-11-06T12:40:15.000000000","2019-11-06T19:40:15.000000000",1018,485289.60000000003]
["2019-11-06T12:40:30.000000000","2019-11-06T19:40:30.000000000",1017,484038.5]
["2019-11-06T12:40:30.000000000","2019-11-06T19:40:30.000000000",1020,2933408.0]
["2019-11-06T12:40:30.000000000","2019-11-06T19:40:30.000000000",1133,968.0093]
["2019-11-06T12:40:45.000000000","2019-11-06T19:40:45.000000000",1022,137.569]
["2019-11-06T12:40:45.000000000","2019-11-06T19:40:45.000000000",1130,821555751.8574]
["2019-11-06T12:41:00.000000000","2019-11-06T19:41:00.000000000",1021,279.6757]
["2019-11-06T12:41:00.000000000","2019-11-06T19:41:00.000000000",1016,484700.0]
["2019-11-06T12:41:15.000000000","2019-11-06T19:41:15.000000000",1019,57506.79]
["2019-11-06T12:41:15.000000000","2019-11-06T19:41:15.000000000",1018,485781.3]
["2019-11-06T12:41:30.000000000","2019-11-06T19:41:30.000000000",1017,485770.8]
["2019-11-06T12:41:30.000000000","2019-11-06T19:41:30.000000000",1020,2933410.0]
["2019-11-06T12:41:30.000000000","2019-11-06T19:41:30.000000000",1133,970.4396]
["2019-11-06T12:41:45.000000000","2019-11-06T19:41:45.000000000",1022,166.8153]
["2019-11-06T12:41:45.000000000","2019-11-06T19:41:45.000000000",1130,825001309.873]
["2019-11-06T12:42:00.000000000","2019-11-06T19:42:00.000000000",1021,281.6026]
["2019-11-06T12:42:00.000000000","2019-11-06T19:42:00.000000000",1016,486300.0]
["2019-11-06T12:42:15.000000000","2019-11-06T19:42:15.000000000",1019,60753.4]
["2019-11-06T12:42:15.000000000","2019-11-06T19:42:15.000000000",1018,484604.2]
["2019-11-06T12:42:30.000000000","2019-11-06T19:42:30.000000000",1017,487744.8]
["2019-11-06T12:42:30.000000000","2019-11-06T19:42:30.000000000",1020,2933412.0]
["2019-11-06T12:42:30.000000000","2019-11-06T19:42:30.000000000",1133,973.774]
["2019-11-06T12:42:45.000000000","2019-11-06T19:42:45.000000000",1022,184.4398]
["2019-11-06T12:42:45.000000000","2019-11-06T19:42:45.000000000",1130,825229798.5491]
["2019-11-06T12:43:00.000000000","2019-11-06T19:43:00.000000000",1021,281.4583]
["2019-11-06T12:43:00.000000000","2019-11-06T19:43:00.000000000",1016,486200.0]
["2019-11-06T12:43:15.000000000","2019-11-06T19:43:15.000000000",1019,64040.18000000001]
["2019-11-06T12:43:15.000000000","2019-11-06T19:43:15.000000000",1018,485991.69999999995]
["2019-11-06T12:43:30.000000000","2019-11-06T19:43:30.000000000",1017,487799.0]
["2019-11-06T12:43:30.000000000","2019-11-06T19:43:30.000000000",1020,2933415.0]
["2019-11-06T12:43:30.000000000","2019-11-06T19:43:30.000000000",1133,973.824]
["2019-11-06T12:43:45.000000000","2019-11-06T19:43:45.000000000",1022,181.8603]
["2019-11-06T12:43:45.000000000","2019-11-06T19:43:45.000000000",1130,824683560.4272]
["2019-11-06T12:44:00.000000000","2019-11-06T19:44:00.000000000",1021,281.0654]
["2019-11-06T12:44:00.000000000","2019-11-06T19:44:00.000000000",1016,485600.0]
["2019-11-06T12:44:15.000000000","2019-11-06T19:44:15.000000000",1019,60660.08]
["2019-11-06T12:44:15.000000000","2019-11-06T19:44:15.000000000",1018,485135.4]
["2019-11-06T12:44:30.000000000","2019-11-06T19:44:30.000000000",1017,487532.30000000005]
["2019-11-06T12:44:30.000000000","2019-11-06T19:44:30.000000000",1020,2933417.0]
["2019-11-06T12:44:30.000000000","2019-11-06T19:44:30.000000000",1133,972.7302]
["2019-11-06T12:44:45.000000000","2019-11-06T19:44:45.000000000",1022,184.5043]
["2019-11-06T12:44:45.000000000","2019-11-06T19:44:45.000000000",1130,823824631.2216]
["2019-11-06T12:45:00.000000000","2019-11-06T19:45:00.000000000",1021,280.759]
["2019-11-06T12:45:00.000000000","2019-11-06T19:45:00.000000000",1016,484400.0]
["2019-11-06T12:45:15.000000000","2019-11-06T19:45:15.000000000",1019,58446.74]
["2019-11-06T12:45:15.000000000","2019-11-06T19:45:15.000000000",1018,483687.5]
["2019-11-06T12:45:30.000000000","2019-11-06T19:45:30.000000000",1017,483727.10000000003]
["2019-11-06T12:45:30.000000000","2019-11-06T19:45:30.000000000",1020,2933420.0]
["2019-11-06T12:45:30.000000000","2019-11-06T19:45:30.000000000",1133,966.2896]
["2019-11-06T12:45:45.000000000","2019-11-06T19:45:45.000000000",1022,82.95492]
["2019-11-06T12:45:45.000000000","2019-11-06T19:45:45.000000000",1130,817540927.238]
["2019-11-06T12:46:00.000000000","2019-11-06T19:46:00.000000000",1021,278.2282]
["2019-11-06T12:46:00.000000000","2019-11-06T19:46:00.000000000",1016,481100.0]
["2019-11-06T12:46:15.000000000","2019-11-06T19:46:15.000000000",1019,56926.740000000005]
["2019-11-06T12:46:15.000000000","2019-11-06T19:46:15.000000000",1018,479554.19999999995]
["2019-11-06T12:46:30.000000000","2019-11-06T19:46:30.000000000",1017,481740.6]
["2019-11-06T12:46:30.000000000","2019-11-06T19:46:30.000000000",1020,2933421.0]
["2019-11-06T12:46:30.000000000","2019-11-06T19:46:30.000000000",1133,962.5198]
["2019-11-06T12:46:45.000000000","2019-11-06T19:46:45.000000000",1022,45.91634]
["2019-11-06T12:46:45.000000000","2019-11-06T19:46:45.000000000",1130,814532689.3593]
["2019-11-06T12:47:00.000000000","2019-11-06T19:47:00.000000000",1021,277.6533]
["2019-11-06T12:47:00.000000000","2019-11-06T19:47:00.000000000",1016,481400.0]
["2019-11-06T12:47:15.000000000","2019-11-06T19:47:15.000000000",1019,54173.4]
["2019-11-06T12:47:15.000000000","2019-11-06T19:47:15.000000000",1018,483358.3]
["2019-11-06T12:47:30.000000000","2019-11-06T19:47:30.000000000",1017,485552.1]
["2019-11-06T12:47:30.000000000","2019-11-06T19:47:30.000000000",1020,2933422.0]
["2019-11-06T12:47:30.000000000","2019-11-06T19:47:30.000000000",1133,969.6188]
["2019-11-06T12:47:45.000000000","2019-11-06T19:47:45.000000000",1022,186.1604]
["2019-11-06T12:47:45.000000000","2019-11-06T19:47:45.000000000",1130,823936344.5958]
["2019-11-06T12:48:00.000000000","2019-11-06T19:48:00.000000000",1021,280.8589]
["2019-11-06T12:48:00.000000000","2019-11-06T19:48:00.000000000",1016,484200.0]
["2019-11-06T12:48:15.000000000","2019-11-06T19:48:15.000000000",1019,55300.0]
["2019-11-06T12:48:15.000000000","2019-11-06T19:48:15.000000000",1018,481545.8]
["2019-11-06T12:48:30.000000000","2019-11-06T19:48:30.000000000",1017,481795.8]
["2019-11-06T12:48:30.000000000","2019-11-06T19:48:30.000000000",1020,2933424.0]
["2019-11-06T12:48:30.000000000","2019-11-06T19:48:30.000000000",1133,963.3416]
["2019-11-06T12:48:45.000000000","2019-11-06T19:48:45.000000000",1022,59.95118]
["2019-11-06T12:48:45.000000000","2019-11-06T19:48:45.000000000",1130,815438483.6832]
["2019-11-06T12:49:00.000000000","2019-11-06T19:49:00.000000000",1021,277.4579]
["2019-11-06T12:49:00.000000000","2019-11-06T19:49:00.000000000",1016,480200.0]
["2019-11-06T12:49:15.000000000","2019-11-06T19:49:15.000000000",1019,56133.479999999996]
["2019-11-06T12:49:15.000000000","2019-11-06T19:49:15.000000000",1018,479372.9]
["2019-11-06T12:49:30.000000000","2019-11-06T19:49:30.000000000",1017,479184.39999999997]
["2019-11-06T12:49:30.000000000","2019-11-06T19:49:30.000000000",1020,2933424.0]
["2019-11-06T12:49:30.000000000","2019-11-06T19:49:30.000000000",1133,960.3323]
["2019-11-06T12:49:45.000000000","2019-11-06T19:49:45.000000000",1022,42.2556]
["2019-11-06T12:49:45.000000000","2019-11-06T19:49:45.000000000",1130,813816886.896]
["2019-11-06T12:50:00.000000000","2019-11-06T19:50:00.000000000",1021,277.6266]
["2019-11-06T12:50:00.000000000","2019-11-06T19:50:00.000000000",1016,481900.0]
["2019-11-06T12:50:15.000000000","2019-11-06T19:50:15.000000000",1019,55433.53]
["2019-11-06T12:50:15.000000000","2019-11-06T19:50:15.000000000",1018,484341.7]
["2019-11-06T12:50:30.000000000","2019-11-06T19:50:30.000000000",1017,485821.9]
["2019-11-06T12:50:30.000000000","2019-11-06T19:50:30.000000000",1020,2933425.0]
["2019-11-06T12:50:30.000000000","2019-11-06T19:50:30.000000000",1133,971.199]
["2019-11-06T12:50:45.000000000","2019-11-06T19:50:45.000000000",1022,170.5116]
["2019-11-06T12:50:45.000000000","2019-11-06T19:50:45.000000000",1130,824347854.4088]
["2019-11-06T12:51:00.000000000","2019-11-06T19:51:00.000000000",1021,280.9122]
["2019-11-06T12:51:00.000000000","2019-11-06T19:51:00.000000000",1016,485600.0]
["2019-11-06T12:51:15.000000000","2019-11-06T19:51:15.000000000",1019,59060.119999999995]
["2019-11-06T12:51:15.000000000","2019-11-06T19:51:15.000000000",1018,485693.8]
["2019-11-06T12:51:30.000000000","2019-11-06T19:51:30.000000000",1017,485800.0]
["2019-11-06T12:51:30.000000000","2019-11-06T19:51:30.000000000",1020,2933428.0]
["2019-11-06T12:51:30.000000000","2019-11-06T19:51:30.000000000",1133,971.5417]
["2019-11-06T12:51:45.000000000","2019-11-06T19:51:45.000000000",1022,182.1933]
["2019-11-06T12:51:45.000000000","2019-11-06T19:51:45.000000000",1130,823482175.158]
["2019-11-06T12:52:00.000000000","2019-11-06T19:52:00.000000000",1021,280.8745]
["2019-11-06T12:52:00.000000000","2019-11-06T19:52:00.000000000",1016,485500.0]
["2019-11-06T12:52:15.000000000","2019-11-06T19:52:15.000000000",1019,62400.149999999994]
["2019-11-06T12:52:15.000000000","2019-11-06T19:52:15.000000000",1018,486147.89999999997]
["2019-11-06T12:52:30.000000000","2019-11-06T19:52:30.000000000",1017,486029.2]
["2019-11-06T12:52:30.000000000","2019-11-06T19:52:30.000000000",1020,2933430.0]
["2019-11-06T12:52:30.000000000","2019-11-06T19:52:30.000000000",1133,972.0355]
["2019-11-06T12:52:45.000000000","2019-11-06T19:52:45.000000000",1022,181.5517]
["2019-11-06T12:52:45.000000000","2019-11-06T19:52:45.000000000",1130,825033042.2689]
["2019-11-06T12:53:00.000000000","2019-11-06T19:53:00.000000000",1021,280.9855]
["2019-11-06T12:53:00.000000000","2019-11-06T19:53:00.000000000",1016,486200.0]
["2019-11-06T12:53:15.000000000","2019-11-06T19:53:15.000000000",1019,69320.09999999999]
["2019-11-06T12:53:15.000000000","2019-11-06T19:53:15.000000000",1018,485470.8]
["2019-11-06T12:53:30.000000000","2019-11-06T19:53:30.000000000",1017,487499.0]
["2019-11-06T12:53:30.000000000","2019-11-06T19:53:30.000000000",1020,2933433.0]
["2019-11-06T12:53:30.000000000","2019-11-06T19:53:30.000000000",1133,973.6427]
["2019-11-06T12:53:45.000000000","2019-11-06T19:53:45.000000000",1022,183.7583]
["2019-11-06T12:53:45.000000000","2019-11-06T19:53:45.000000000",1130,824962310.235]
["2019-11-06T12:54:00.000000000","2019-11-06T19:54:00.000000000",1021,281.2452]
["2019-11-06T12:54:00.000000000","2019-11-06T19:54:00.000000000",1016,485800.0]
["2019-11-06T12:54:15.000000000","2019-11-06T19:54:15.000000000",1019,62786.77]
["2019-11-06T12:54:15.000000000","2019-11-06T19:54:15.000000000",1018,485164.60000000003]
["2019-11-06T12:54:30.000000000","2019-11-06T19:54:30.000000000",1017,485707.3]
["2019-11-06T12:54:30.000000000","2019-11-06T19:54:30.000000000",1020,2933436.0]
["2019-11-06T12:54:30.000000000","2019-11-06T19:54:30.000000000",1133,970.2073]
["2019-11-06T12:54:45.000000000","2019-11-06T19:54:45.000000000",1022,182.6906]
["2019-11-06T12:54:45.000000000","2019-11-06T19:54:45.000000000",1130,823998945.6204]
["2019-11-06T12:55:00.000000000","2019-11-06T19:55:00.000000000",1021,281.0854]
["2019-11-06T12:55:00.000000000","2019-11-06T19:55:00.000000000",1016,485700.0]
["2019-11-06T12:55:15.000000000","2019-11-06T19:55:15.000000000",1019,57900.149999999994]
["2019-11-06T12:55:15.000000000","2019-11-06T19:55:15.000000000",1018,485360.4]
["2019-11-06T12:55:30.000000000","2019-11-06T19:55:30.000000000",1017,485736.5]
["2019-11-06T12:55:30.000000000","2019-11-06T19:55:30.000000000",1020,2933438.0]
["2019-11-06T12:55:30.000000000","2019-11-06T19:55:30.000000000",1133,971.024]
["2019-11-06T12:55:45.000000000","2019-11-06T19:55:45.000000000",1022,174.5209]
["2019-11-06T12:55:45.000000000","2019-11-06T19:55:45.000000000",1130,823654815.8907]
["2019-11-06T12:56:00.000000000","2019-11-06T19:56:00.000000000",1021,280.6658]
["2019-11-06T12:56:00.000000000","2019-11-06T19:56:00.000000000",1016,485900.0]
["2019-11-06T12:56:15.000000000","2019-11-06T19:56:15.000000000",1019,58800.049999999996]
["2019-11-06T12:56:15.000000000","2019-11-06T19:56:15.000000000",1018,484993.7]
["2019-11-06T12:56:30.000000000","2019-11-06T19:56:30.000000000",1017,483927.1]
["2019-11-06T12:56:30.000000000","2019-11-06T19:56:30.000000000",1020,2933441.0]
["2019-11-06T12:56:30.000000000","2019-11-06T19:56:30.000000000",1133,968.0563]
["2019-11-06T12:56:45.000000000","2019-11-06T19:56:45.000000000",1022,112.8826]
["2019-11-06T12:56:45.000000000","2019-11-06T19:56:45.000000000",1130,821538606.4277]
["2019-11-06T12:57:00.000000000","2019-11-06T19:57:00.000000000",1021,279.4536]
["2019-11-06T12:57:00.000000000","2019-11-06T19:57:00.000000000",1016,483700.0]
["2019-11-06T12:57:15.000000000","2019-11-06T19:57:15.000000000",1019,60613.48]
["2019-11-06T12:57:15.000000000","2019-11-06T19:57:15.000000000",1018,484675.0]
["2019-11-06T12:57:30.000000000","2019-11-06T19:57:30.000000000",1017,485747.9]
["2019-11-06T12:57:30.000000000","2019-11-06T19:57:30.000000000",1020,2933442.0]
["2019-11-06T12:57:30.000000000","2019-11-06T19:57:30.000000000",1133,969.9812]
["2019-11-06T12:57:45.000000000","2019-11-06T19:57:45.000000000",1022,161.2542]
["2019-11-06T12:57:45.000000000","2019-11-06T19:57:45.000000000",1130,822652701.5099]
["2019-11-06T12:58:00.000000000","2019-11-06T19:58:00.000000000",1021,280.8789]
["2019-11-06T12:58:00.000000000","2019-11-06T19:58:00.000000000",1016,486000.0]
["2019-11-06T12:58:15.000000000","2019-11-06T19:58:15.000000000",1019,58413.48]
["2019-11-06T12:58:15.000000000","2019-11-06T19:58:15.000000000",1018,485952.1]
["2019-11-06T12:58:30.000000000","2019-11-06T19:58:30.000000000",1017,485705.2]
["2019-11-06T12:58:30.000000000","2019-11-06T19:58:30.000000000",1020,2933445.0]
["2019-11-06T12:58:30.000000000","2019-11-06T19:58:30.000000000",1133,970.3448]
["2019-11-06T12:58:45.000000000","2019-11-06T19:58:45.000000000",1022,176.9829]
["2019-11-06T12:58:45.000000000","2019-11-06T19:58:45.000000000",1130,824372554.503]
["2019-11-06T12:59:00.000000000","2019-11-06T19:59:00.000000000",1021,280.7967]
["2019-11-06T12:59:00.000000000","2019-11-06T19:59:00.000000000",1016,485700.0]
["2019-11-06T12:59:15.000000000","2019-11-06T19:59:15.000000000",1019,61220.07]
["2019-11-06T12:59:15.000000000","2019-11-06T19:59:15.000000000",1018,484031.3]
["2019-11-06T12:59:30.000000000","2019-11-06T19:59:30.000000000",1017,485821.9]
["2019-11-06T12:59:30.000000000","2019-11-06T19:59:30.000000000",1020,2933447.0]
["2019-11-06T12:59:30.000000000","2019-11-06T19:59:30.000000000",1133,971.4802]
["2019-11-06T12:59:45.000000000","2019-11-06T19:59:45.000000000",1022,187.2793]
["2019-11-06T12:59:45.000000000","2019-11-06T19:59:45.000000000",1130,824073892.5384]
["2019-11-06T13:00:00.000000000","2019-11-06T20:00:00.000000000",1021,281.021]
["2019-11-06T13:00:00.000000000","2019-11-06T20:00:00.000000000",1016,485100.0]
["2019-11-06T13:00:15.000000000","2019-11-06T20:00:15.000000000",1019,61640.02]
["2019-11-06T13:00:15.000000000","2019-11-06T20:00:15.000000000",1018,484866.69999999995]
["2019-11-06T13:00:30.000000000","2019-11-06T20:00:30.000000000",1017,485779.2]
["2019-11-06T13:00:30.000000000","2019-11-06T20:00:30.000000000",1020,2933450.0]
["2019-11-06T13:00:30.000000000","2019-11-06T20:00:30.000000000",1133,970.4042]
["2019-11-06T13:00:45.000000000","2019-11-06T20:00:45.000000000",1022,154.6431]
["2019-11-06T13:00:45.000000000","2019-11-06T20:00:45.000000000",1130,820766389.2705]
["2019-11-06T13:01:00.000000000","2019-11-06T20:01:00.000000000",1021,278.1905]
["2019-11-06T13:01:00.000000000","2019-11-06T20:01:00.000000000",1016,479600.0]
["2019-11-06T13:01:15.000000000","2019-11-06T20:01:15.000000000",1019,60500.0]
["2019-11-06T13:01:15.000000000","2019-11-06T20:01:15.000000000",1018,481831.2]
["2019-11-06T13:01:30.000000000","2019-11-06T20:01:30.000000000",1017,479831.2]
["2019-11-06T13:01:30.000000000","2019-11-06T20:01:30.000000000",1020,2933451.0]
["2019-11-06T13:01:30.000000000","2019-11-06T20:01:30.000000000",1133,960.4083]
["2019-11-06T13:01:45.000000000","2019-11-06T20:01:45.000000000",1022,61.41861]
["2019-11-06T13:01:45.000000000","2019-11-06T20:01:45.000000000",1130,814208937.12]
["2019-11-06T13:02:00.000000000","2019-11-06T20:02:00.000000000",1021,278.1549]
["2019-11-06T13:02:00.000000000","2019-11-06T20:02:00.000000000",1016,481600.0]
["2019-11-06T13:02:15.000000000","2019-11-06T20:02:15.000000000",1019,54126.69]
["2019-11-06T13:02:15.000000000","2019-11-06T20:02:15.000000000",1018,481516.7]
["2019-11-06T13:02:30.000000000","2019-11-06T20:02:30.000000000",1017,481834.4]
["2019-11-06T13:02:30.000000000","2019-11-06T20:02:30.000000000",1020,2933453.0]
["2019-11-06T13:02:30.000000000","2019-11-06T20:02:30.000000000",1133,963.299]
["2019-11-06T13:02:45.000000000","2019-11-06T20:02:45.000000000",1022,113.7995]
["2019-11-06T13:02:45.000000000","2019-11-06T20:02:45.000000000",1130,816572991.1074]
["2019-11-06T13:03:00.000000000","2019-11-06T20:03:00.000000000",1021,277.6443]
["2019-11-06T13:03:00.000000000","2019-11-06T20:03:00.000000000",1016,480500.0]
["2019-11-06T13:03:15.000000000","2019-11-06T20:03:15.000000000",1019,53400.149999999994]
["2019-11-06T13:03:15.000000000","2019-11-06T20:03:15.000000000",1018,481239.6]
["2019-11-06T13:03:30.000000000","2019-11-06T20:03:30.000000000",1017,481963.5]
["2019-11-06T13:03:30.000000000","2019-11-06T20:03:30.000000000",1020,2933454.0]
["2019-11-06T13:03:30.000000000","2019-11-06T20:03:30.000000000",1133,962.4281]
["2019-11-06T13:03:45.000000000","2019-11-06T20:03:45.000000000",1022,60.01778]
["2019-11-06T13:03:45.000000000","2019-11-06T20:03:45.000000000",1130,814443875.2146]
["2019-11-06T13:04:00.000000000","2019-11-06T20:04:00.000000000",1021,277.8886]
["2019-11-06T13:04:00.000000000","2019-11-06T20:04:00.000000000",1016,481000.0]
["2019-11-06T13:04:15.000000000","2019-11-06T20:04:15.000000000",1019,53000.0]
["2019-11-06T13:04:15.000000000","2019-11-06T20:04:15.000000000",1018,480533.3]
["2019-11-06T13:04:30.000000000","2019-11-06T20:04:30.000000000",1017,481762.5]
["2019-11-06T13:04:30.000000000","2019-11-06T20:04:30.000000000",1020,2933455.0]
["2019-11-06T13:04:30.000000000","2019-11-06T20:04:30.000000000",1133,962.4687]
["2019-11-06T13:04:45.000000000","2019-11-06T20:04:45.000000000",1022,74.44555]
["2019-11-06T13:04:45.000000000","2019-11-06T20:04:45.000000000",1130,814795874.109]
["2019-11-06T13:05:00.000000000","2019-11-06T20:05:00.000000000",1021,277.8752]
["2019-11-06T13:05:00.000000000","2019-11-06T20:05:00.000000000",1016,481100.0]
["2019-11-06T13:05:15.000000000","2019-11-06T20:05:15.000000000",1019,53760.12]
["2019-11-06T13:05:15.000000000","2019-11-06T20:05:15.000000000",1018,480556.2]
["2019-11-06T13:05:30.000000000","2019-11-06T20:05:30.000000000",1017,481856.3]
["2019-11-06T13:05:30.000000000","2019-11-06T20:05:30.000000000",1020,2933456.0]
["2019-11-06T13:05:30.000000000","2019-11-06T20:05:30.000000000",1133,962.4563]
["2019-11-06T13:05:45.000000000","2019-11-06T20:05:45.000000000",1022,72.2989]
["2019-11-06T13:05:45.000000000","2019-11-06T20:05:45.000000000",1130,815616639.512]
["2019-11-06T13:06:00.000000000","2019-11-06T20:06:00.000000000",1021,278.0018]
["2019-11-06T13:06:00.000000000","2019-11-06T20:06:00.000000000",1016,480600.0]
["2019-11-06T13:06:15.000000000","2019-11-06T20:06:15.000000000",1019,54560.17]
["2019-11-06T13:06:15.000000000","2019-11-06T20:06:15.000000000",1018,480285.39999999997]
["2019-11-06T13:06:30.000000000","2019-11-06T20:06:30.000000000",1017,481697.9]
["2019-11-06T13:06:30.000000000","2019-11-06T20:06:30.000000000",1020,2933457.0]
["2019-11-06T13:06:30.000000000","2019-11-06T20:06:30.000000000",1133,961.9396]
["2019-11-06T13:06:45.000000000","2019-11-06T20:06:45.000000000",1022,72.31883]
["2019-11-06T13:06:45.000000000","2019-11-06T20:06:45.000000000",1130,814223525.4765]
["2019-11-06T13:07:00.000000000","2019-11-06T20:07:00.000000000",1021,277.4024]
["2019-11-06T13:07:00.000000000","2019-11-06T20:07:00.000000000",1016,480400.0]
["2019-11-06T13:07:15.000000000","2019-11-06T20:07:15.000000000",1019,55500.0]
["2019-11-06T13:07:15.000000000","2019-11-06T20:07:15.000000000",1018,479543.8]
["2019-11-06T13:07:30.000000000","2019-11-06T20:07:30.000000000",1017,481556.2]
["2019-11-06T13:07:30.000000000","2019-11-06T20:07:30.000000000",1020,2933457.0]
["2019-11-06T13:07:30.000000000","2019-11-06T20:07:30.000000000",1133,962.802]
["2019-11-06T13:07:45.000000000","2019-11-06T20:07:45.000000000",1022,53.01812]
["2019-11-06T13:07:45.000000000","2019-11-06T20:07:45.000000000",1130,815272220.9302]
["2019-11-06T13:08:00.000000000","2019-11-06T20:08:00.000000000",1021,277.7265]
["2019-11-06T13:08:00.000000000","2019-11-06T20:08:00.000000000",1016,480200.0]
["2019-11-06T13:08:15.000000000","2019-11-06T20:08:15.000000000",1019,56106.77]
["2019-11-06T13:08:15.000000000","2019-11-06T20:08:15.000000000",1018,479193.8]
["2019-11-06T13:08:30.000000000","2019-11-06T20:08:30.000000000",1017,479707.3]
["2019-11-06T13:08:30.000000000","2019-11-06T20:08:30.000000000",1020,2933458.0]
["2019-11-06T13:08:30.000000000","2019-11-06T20:08:30.000000000",1133,959.201]
["2019-11-06T13:08:45.000000000","2019-11-06T20:08:45.000000000",1022,51.98139]
["2019-11-06T13:08:45.000000000","2019-11-06T20:08:45.000000000",1130,812276573.6206]
["2019-11-06T13:09:00.000000000","2019-11-06T20:09:00.000000000",1021,277.1605]
["2019-11-06T13:09:00.000000000","2019-11-06T20:09:00.000000000",1016,480500.0]
["2019-11-06T13:09:15.000000000","2019-11-06T20:09:15.000000000",1019,56500.0]
["2019-11-06T13:09:15.000000000","2019-11-06T20:09:15.000000000",1018,481656.3]
["2019-11-06T13:09:30.000000000","2019-11-06T20:09:30.000000000",1017,481834.4]
["2019-11-06T13:09:30.000000000","2019-11-06T20:09:30.000000000",1020,2933459.0]
["2019-11-06T13:09:30.000000000","2019-11-06T20:09:30.000000000",1133,963.6157]
["2019-11-06T13:09:45.000000000","2019-11-06T20:09:45.000000000",1022,63.00374]
["2019-11-06T13:09:45.000000000","2019-11-06T20:09:45.000000000",1130,814686393.7439]
["2019-11-06T13:10:00.000000000","2019-11-06T20:10:00.000000000",1021,277.6865]
["2019-11-06T13:10:00.000000000","2019-11-06T20:10:00.000000000",1016,479600.0]
["2019-11-06T13:10:15.000000000","2019-11-06T20:10:15.000000000",1019,57006.79]
["2019-11-06T13:10:15.000000000","2019-11-06T20:10:15.000000000",1018,480056.2]
["2019-11-06T13:10:30.000000000","2019-11-06T20:10:30.000000000",1017,480154.2]
["2019-11-06T13:10:30.000000000","2019-11-06T20:10:30.000000000",1020,2933460.0]
["2019-11-06T13:10:30.000000000","2019-11-06T20:10:30.000000000",1133,960.2084]
["2019-11-06T13:10:45.000000000","2019-11-06T20:10:45.000000000",1022,64.87069]
["2019-11-06T13:10:45.000000000","2019-11-06T20:10:45.000000000",1130,814009042.206]
["2019-11-06T13:11:00.000000000","2019-11-06T20:11:00.000000000",1021,277.6466]
["2019-11-06T13:11:00.000000000","2019-11-06T20:11:00.000000000",1016,480200.0]
["2019-11-06T13:11:15.000000000","2019-11-06T20:11:15.000000000",1019,57806.840000000004]
["2019-11-06T13:11:15.000000000","2019-11-06T20:11:15.000000000",1018,481927.1]
["2019-11-06T13:11:30.000000000","2019-11-06T20:11:30.000000000",1017,479907.30000000005]
["2019-11-06T13:11:30.000000000","2019-11-06T20:11:30.000000000",1020,2933461.0]
["2019-11-06T13:11:30.000000000","2019-11-06T20:11:30.000000000",1133,960.3865]
["2019-11-06T13:11:45.000000000","2019-11-06T20:11:45.000000000",1022,58.14191]
["2019-11-06T13:11:45.000000000","2019-11-06T20:11:45.000000000",1130,814074735.8774]
["2019-11-06T13:12:00.000000000","2019-11-06T20:12:00.000000000",1021,277.3891]
["2019-11-06T13:12:00.000000000","2019-11-06T20:12:00.000000000",1016,479800.0]
["2019-11-06T13:12:15.000000000","2019-11-06T20:12:15.000000000",1019,58213.41]
["2019-11-06T13:12:15.000000000","2019-11-06T20:12:15.000000000",1018,479460.39999999997]
["2019-11-06T13:12:30.000000000","2019-11-06T20:12:30.000000000",1017,479564.6]
["2019-11-06T13:12:30.000000000","2019-11-06T20:12:30.000000000",1020,2933462.0]
["2019-11-06T13:12:30.000000000","2019-11-06T20:12:30.000000000",1133,959.0563]
["2019-11-06T13:12:45.000000000","2019-11-06T20:12:45.000000000",1022,45.88305]
["2019-11-06T13:12:45.000000000","2019-11-06T20:12:45.000000000",1130,812739994.8346]
["2019-11-06T13:13:00.000000000","2019-11-06T20:13:00.000000000",1021,277.1959]
["2019-11-06T13:13:00.000000000","2019-11-06T20:13:00.000000000",1016,479600.0]
["2019-11-06T13:13:15.000000000","2019-11-06T20:13:15.000000000",1019,58400.149999999994]
["2019-11-06T13:13:15.000000000","2019-11-06T20:13:15.000000000",1018,479195.80000000005]
["2019-11-06T13:13:30.000000000","2019-11-06T20:13:30.000000000",1017,479686.5]
["2019-11-06T13:13:30.000000000","2019-11-06T20:13:30.000000000",1020,2933462.0]
["2019-11-06T13:13:30.000000000","2019-11-06T20:13:30.000000000",1133,958.3594]
["2019-11-06T13:13:45.000000000","2019-11-06T20:13:45.000000000",1022,36.63013]
["2019-11-06T13:13:45.000000000","2019-11-06T20:13:45.000000000",1130,811873743.506]
["2019-11-06T13:14:00.000000000","2019-11-06T20:14:00.000000000",1021,276.6231]
["2019-11-06T13:14:00.000000000","2019-11-06T20:14:00.000000000",1016,479200.0]
["2019-11-06T13:14:15.000000000","2019-11-06T20:14:15.000000000",1019,58446.74]
["2019-11-06T13:14:15.000000000","2019-11-06T20:14:15.000000000",1018,478752.1]
["2019-11-06T13:14:30.000000000","2019-11-06T20:14:30.000000000",1017,478988.60000000003]
["2019-11-06T13:14:30.000000000","2019-11-06T20:14:30.000000000",1020,2933463.0]
["2019-11-06T13:14:30.000000000","2019-11-06T20:14:30.000000000",1133,957.2261]
["2019-11-06T13:14:45.000000000","2019-11-06T20:14:45.000000000",1022,33.56208]
["2019-11-06T13:14:45.000000000","2019-11-06T20:14:45.000000000",1130,811248899.3037]
["2019-11-06T13:15:00.000000000","2019-11-06T20:15:00.000000000",1021,276.6698]
["2019-11-06T13:15:00.000000000","2019-11-06T20:15:00.000000000",1016,478900.0]
["2019-11-06T13:15:15.000000000","2019-11-06T20:15:15.000000000",1019,58293.509999999995]
["2019-11-06T13:15:15.000000000","2019-11-06T20:15:15.000000000",1018,478320.80000000005]
["2019-11-06T13:15:30.000000000","2019-11-06T20:15:30.000000000",1017,479880.2]
["2019-11-06T13:15:30.000000000","2019-11-06T20:15:30.000000000",1020,2933463.0]
["2019-11-06T13:15:30.000000000","2019-11-06T20:15:30.000000000",1133,958.1594]
["2019-11-06T13:15:45.000000000","2019-11-06T20:15:45.000000000",1022,32.71622]
["2019-11-06T13:15:45.000000000","2019-11-06T20:15:45.000000000",1130,811398799.263]
["2019-11-06T13:16:00.000000000","2019-11-06T20:16:00.000000000",1021,276.6477]
["2019-11-06T13:16:00.000000000","2019-11-06T20:16:00.000000000",1016,479200.0]
["2019-11-06T13:16:15.000000000","2019-11-06T20:16:15.000000000",1019,57686.729999999996]
["2019-11-06T13:16:15.000000000","2019-11-06T20:16:15.000000000",1018,478497.9]
["2019-11-06T13:16:30.000000000","2019-11-06T20:16:30.000000000",1017,479537.5]
["2019-11-06T13:16:30.000000000","2019-11-06T20:16:30.000000000",1020,2933463.0]
["2019-11-06T13:16:30.000000000","2019-11-06T20:16:30.000000000",1133,957.8396]
["2019-11-06T13:16:45.000000000","2019-11-06T20:16:45.000000000",1022,32.4099]
["2019-11-06T13:16:45.000000000","2019-11-06T20:16:45.000000000",1130,810884546.2784]
["2019-11-06T13:17:00.000000000","2019-11-06T20:17:00.000000000",1021,276.6875]
["2019-11-06T13:17:00.000000000","2019-11-06T20:17:00.000000000",1016,478900.0]
["2019-11-06T13:17:15.000000000","2019-11-06T20:17:15.000000000",1019,57100.1]
["2019-11-06T13:17:15.000000000","2019-11-06T20:17:15.000000000",1018,478331.2]
["2019-11-06T13:17:30.000000000","2019-11-06T20:17:30.000000000",1017,479713.5]
["2019-11-06T13:17:30.000000000","2019-11-06T20:17:30.000000000",1020,2933464.0]
["2019-11-06T13:17:30.000000000","2019-11-06T20:17:30.000000000",1133,958.3739]
["2019-11-06T13:17:45.000000000","2019-11-06T20:17:45.000000000",1022,32.48758]
["2019-11-06T13:17:45.000000000","2019-11-06T20:17:45.000000000",1130,812232766.3328]
["2019-11-06T13:18:00.000000000","2019-11-06T20:18:00.000000000",1021,276.7875]
["2019-11-06T13:18:00.000000000","2019-11-06T20:18:00.000000000",1016,479300.0]
["2019-11-06T13:18:15.000000000","2019-11-06T20:18:15.000000000",1019,57406.689999999995]
["2019-11-06T13:18:15.000000000","2019-11-06T20:18:15.000000000",1018,478881.3]
["2019-11-06T13:18:30.000000000","2019-11-06T20:18:30.000000000",1017,479559.39999999997]
["2019-11-06T13:18:30.000000000","2019-11-06T20:18:30.000000000",1020,2933464.0]
["2019-11-06T13:18:30.000000000","2019-11-06T20:18:30.000000000",1133,958.249]
["2019-11-06T13:18:45.000000000","2019-11-06T20:18:45.000000000",1022,32.72955]
["2019-11-06T13:18:45.000000000","2019-11-06T20:18:45.000000000",1130,811197236.7265]
["2019-11-06T13:19:00.000000000","2019-11-06T20:19:00.000000000",1021,276.4056]
["2019-11-06T13:19:00.000000000","2019-11-06T20:19:00.000000000",1016,479200.0]
["2019-11-06T13:19:15.000000000","2019-11-06T20:19:15.000000000",1019,57446.74]
["2019-11-06T13:19:15.000000000","2019-11-06T20:19:15.000000000",1018,478622.9]
["2019-11-06T13:19:30.000000000","2019-11-06T20:19:30.000000000",1017,479837.5]
["2019-11-06T13:19:30.000000000","2019-11-06T20:19:30.000000000",1020,2933465.0]
["2019-11-06T13:19:30.000000000","2019-11-06T20:19:30.000000000",1133,958.3104]
["2019-11-06T13:19:45.000000000","2019-11-06T20:19:45.000000000",1022,29.33077]
["2019-11-06T13:19:45.000000000","2019-11-06T20:19:45.000000000",1130,811979005.149]
["2019-11-06T13:20:00.000000000","2019-11-06T20:20:00.000000000",1021,276.601]
["2019-11-06T13:20:00.000000000","2019-11-06T20:20:00.000000000",1016,479000.0]
["2019-11-06T13:20:15.000000000","2019-11-06T20:20:15.000000000",1019,56793.509999999995]
["2019-11-06T13:20:15.000000000","2019-11-06T20:20:15.000000000",1018,478233.3]
["2019-11-06T13:20:30.000000000","2019-11-06T20:20:30.000000000",1017,479869.8]
["2019-11-06T13:20:30.000000000","2019-11-06T20:20:30.000000000",1020,2933465.0]
["2019-11-06T13:20:30.000000000","2019-11-06T20:20:30.000000000",1133,958.4177]
["2019-11-06T13:20:45.000000000","2019-11-06T20:20:45.000000000",1022,25.27698]
["2019-11-06T13:20:45.000000000","2019-11-06T20:20:45.000000000",1130,811093392.0655]
["2019-11-06T13:21:00.000000000","2019-11-06T20:21:00.000000000",1021,276.4456]
["2019-11-06T13:21:00.000000000","2019-11-06T20:21:00.000000000",1016,478900.0]
["2019-11-06T13:21:15.000000000","2019-11-06T20:21:15.000000000",1019,56286.72]
["2019-11-06T13:21:15.000000000","2019-11-06T20:21:15.000000000",1018,479231.3]
["2019-11-06T13:21:30.000000000","2019-11-06T20:21:30.000000000",1017,479984.39999999997]
["2019-11-06T13:21:30.000000000","2019-11-06T20:21:30.000000000",1020,2933466.0]
["2019-11-06T13:21:30.000000000","2019-11-06T20:21:30.000000000",1133,958.6094]
["2019-11-06T13:21:45.000000000","2019-11-06T20:21:45.000000000",1022,24.00049]
["2019-11-06T13:21:45.000000000","2019-11-06T20:21:45.000000000",1130,811386428.469]
["2019-11-06T13:22:00.000000000","2019-11-06T20:22:00.000000000",1021,276.7608]
["2019-11-06T13:22:00.000000000","2019-11-06T20:22:00.000000000",1016,478800.0]
["2019-11-06T13:22:15.000000000","2019-11-06T20:22:15.000000000",1019,56000.0]
["2019-11-06T13:22:15.000000000","2019-11-06T20:22:15.000000000",1018,478345.8]
["2019-11-06T13:22:30.000000000","2019-11-06T20:22:30.000000000",1017,479274.0]
["2019-11-06T13:22:30.000000000","2019-11-06T20:22:30.000000000",1020,2933466.0]
["2019-11-06T13:22:30.000000000","2019-11-06T20:22:30.000000000",1133,957.5407]
["2019-11-06T13:22:45.000000000","2019-11-06T20:22:45.000000000",1022,23.9361]
["2019-11-06T13:22:45.000000000","2019-11-06T20:22:45.000000000",1130,811477365.915]
["2019-11-06T13:23:00.000000000","2019-11-06T20:23:00.000000000",1021,276.4922]
["2019-11-06T13:23:00.000000000","2019-11-06T20:23:00.000000000",1016,478700.0]
["2019-11-06T13:23:15.000000000","2019-11-06T20:23:15.000000000",1019,55900.149999999994]
["2019-11-06T13:23:15.000000000","2019-11-06T20:23:15.000000000",1018,479406.3]
["2019-11-06T13:23:30.000000000","2019-11-06T20:23:30.000000000",1017,479009.4]
["2019-11-06T13:23:30.000000000","2019-11-06T20:23:30.000000000",1020,2933466.0]
["2019-11-06T13:23:30.000000000","2019-11-06T20:23:30.000000000",1133,957.8615]
["2019-11-06T13:23:45.000000000","2019-11-06T20:23:45.000000000",1022,25.8365]
["2019-11-06T13:23:45.000000000","2019-11-06T20:23:45.000000000",1130,810344461.3458]
["2019-11-06T13:24:00.000000000","2019-11-06T20:24:00.000000000",1021,276.5765]
["2019-11-06T13:24:00.000000000","2019-11-06T20:24:00.000000000",1016,478600.0]
["2019-11-06T13:24:15.000000000","2019-11-06T20:24:15.000000000",1019,55646.810000000005]
["2019-11-06T13:24:15.000000000","2019-11-06T20:24:15.000000000",1018,478445.80000000005]
["2019-11-06T13:24:30.000000000","2019-11-06T20:24:30.000000000",1017,479663.5]
["2019-11-06T13:24:30.000000000","2019-11-06T20:24:30.000000000",1020,2933467.0]
["2019-11-06T13:24:30.000000000","2019-11-06T20:24:30.000000000",1133,958.0093]
["2019-11-06T13:24:45.000000000","2019-11-06T20:24:45.000000000",1022,26.11173]
["2019-11-06T13:24:45.000000000","2019-11-06T20:24:45.000000000",1130,812051135.341]
["2019-11-06T13:25:00.000000000","2019-11-06T20:25:00.000000000",1021,276.8585]
["2019-11-06T13:25:00.000000000","2019-11-06T20:25:00.000000000",1016,478900.0]
["2019-11-06T13:25:15.000000000","2019-11-06T20:25:15.000000000",1019,55093.43]
["2019-11-06T13:25:15.000000000","2019-11-06T20:25:15.000000000",1018,478358.3]
["2019-11-06T13:25:30.000000000","2019-11-06T20:25:30.000000000",1017,479815.60000000003]
["2019-11-06T13:25:30.000000000","2019-11-06T20:25:30.000000000",1020,2933467.0]
["2019-11-06T13:25:30.000000000","2019-11-06T20:25:30.000000000",1133,958.2594]
["2019-11-06T13:25:45.000000000","2019-11-06T20:25:45.000000000",1022,25.20374]
["2019-11-06T13:25:45.000000000","2019-11-06T20:25:45.000000000",1130,810396953.2997]
["2019-11-06T13:26:00.000000000","2019-11-06T20:26:00.000000000",1021,276.4323]
["2019-11-06T13:26:00.000000000","2019-11-06T20:26:00.000000000",1016,478400.0]
["2019-11-06T13:26:15.000000000","2019-11-06T20:26:15.000000000",1019,55100.1]
["2019-11-06T13:26:15.000000000","2019-11-06T20:26:15.000000000",1018,478602.10000000003]
["2019-11-06T13:26:30.000000000","2019-11-06T20:26:30.000000000",1017,479853.1]
["2019-11-06T13:26:30.000000000","2019-11-06T20:26:30.000000000",1020,2933467.0]
["2019-11-06T13:26:30.000000000","2019-11-06T20:26:30.000000000",1133,958.3219]
["2019-11-06T13:26:45.000000000","2019-11-06T20:26:45.000000000",1022,22.77733]
["2019-11-06T13:26:45.000000000","2019-11-06T20:26:45.000000000",1130,811464735.2877]
["2019-11-06T13:27:00.000000000","2019-11-06T20:27:00.000000000",1021,276.6587]
["2019-11-06T13:27:00.000000000","2019-11-06T20:27:00.000000000",1016,478500.0]
["2019-11-06T13:27:15.000000000","2019-11-06T20:27:15.000000000",1019,55046.71]
["2019-11-06T13:27:15.000000000","2019-11-06T20:27:15.000000000",1018,479545.8]
["2019-11-06T13:27:30.000000000","2019-11-06T20:27:30.000000000",1017,478939.6]
["2019-11-06T13:27:30.000000000","2019-11-06T20:27:30.000000000",1020,2933467.0]
["2019-11-06T13:27:30.000000000","2019-11-06T20:27:30.000000000",1133,957.4792]
["2019-11-06T13:27:45.000000000","2019-11-06T20:27:45.000000000",1022,19.74258]
["2019-11-06T13:27:45.000000000","2019-11-06T20:27:45.000000000",1130,810488460.4136]
["2019-11-06T13:28:00.000000000","2019-11-06T20:28:00.000000000",1021,276.2014]
["2019-11-06T13:28:00.000000000","2019-11-06T20:28:00.000000000",1016,478700.0]
["2019-11-06T13:28:15.000000000","2019-11-06T20:28:15.000000000",1019,54646.810000000005]
["2019-11-06T13:28:15.000000000","2019-11-06T20:28:15.000000000",1018,478160.39999999997]
["2019-11-06T13:28:30.000000000","2019-11-06T20:28:30.000000000",1017,479984.39999999997]
["2019-11-06T13:28:30.000000000","2019-11-06T20:28:30.000000000",1020,2933468.0]
["2019-11-06T13:28:30.000000000","2019-11-06T20:28:30.000000000",1133,959.224]
["2019-11-06T13:28:45.000000000","2019-11-06T20:28:45.000000000",1022,17.88225]
["2019-11-06T13:28:45.000000000","2019-11-06T20:28:45.000000000",1130,810449151.9424]
["2019-11-06T13:29:00.000000000","2019-11-06T20:29:00.000000000",1021,276.3234]
["2019-11-06T13:29:00.000000000","2019-11-06T20:29:00.000000000",1016,478600.0]
["2019-11-06T13:29:15.000000000","2019-11-06T20:29:15.000000000",1019,54446.74]
["2019-11-06T13:29:15.000000000","2019-11-06T20:29:15.000000000",1018,479281.3]
["2019-11-06T13:29:30.000000000","2019-11-06T20:29:30.000000000",1017,479984.39999999997]
["2019-11-06T13:29:30.000000000","2019-11-06T20:29:30.000000000",1020,2933468.0]
["2019-11-06T13:29:30.000000000","2019-11-06T20:29:30.000000000",1133,959.8469]
["2019-11-06T13:29:45.000000000","2019-11-06T20:29:45.000000000",1022,17.07188]
["2019-11-06T13:29:45.000000000","2019-11-06T20:29:45.000000000",1130,811374074.4028]
["2019-11-06T13:30:00.000000000","2019-11-06T20:30:00.000000000",1021,276.5522]
["2019-11-06T13:30:00.000000000","2019-11-06T20:30:00.000000000",1016,478700.0]
["2019-11-06T13:30:15.000000000","2019-11-06T20:30:15.000000000",1019,54093.43]
["2019-11-06T13:30:15.000000000","2019-11-06T20:30:15.000000000",1018,479222.89999999997]
["2019-11-06T13:30:30.000000000","2019-11-06T20:30:30.000000000",1017,479104.2]
["2019-11-06T13:30:30.000000000","2019-11-06T20:30:30.000000000",1020,2933468.0]
["2019-11-06T13:30:30.000000000","2019-11-06T20:30:30.000000000",1133,957.6604]
["2019-11-06T13:30:45.000000000","2019-11-06T20:30:45.000000000",1022,17.416]
["2019-11-06T13:30:45.000000000","2019-11-06T20:30:45.000000000",1130,810012945.2508]
["2019-11-06T13:31:00.000000000","2019-11-06T20:31:00.000000000",1021,276.1903]
["2019-11-06T13:31:00.000000000","2019-11-06T20:31:00.000000000",1016,479000.0]
["2019-11-06T13:31:15.000000000","2019-11-06T20:31:15.000000000",1019,53340.1]
["2019-11-06T13:31:15.000000000","2019-11-06T20:31:15.000000000",1018,479860.4]
["2019-11-06T13:31:30.000000000","2019-11-06T20:31:30.000000000",1017,479971.9]
["2019-11-06T13:31:30.000000000","2019-11-06T20:31:30.000000000",1020,2933468.0]
["2019-11-06T13:31:30.000000000","2019-11-06T20:31:30.000000000",1133,958.624]
["2019-11-06T13:31:45.000000000","2019-11-06T20:31:45.000000000",1022,17.50036]
["2019-11-06T13:31:45.000000000","2019-11-06T20:31:45.000000000",1130,811022351.5896]
["2019-11-06T13:32:00.000000000","2019-11-06T20:32:00.000000000",1021,276.6898]
["2019-11-06T13:32:00.000000000","2019-11-06T20:32:00.000000000",1016,478800.0]
["2019-11-06T13:32:15.000000000","2019-11-06T20:32:15.000000000",1019,52800.049999999996]
["2019-11-06T13:32:15.000000000","2019-11-06T20:32:15.000000000",1018,479397.89999999997]
["2019-11-06T13:32:30.000000000","2019-11-06T20:32:30.000000000",1017,479984.39999999997]
["2019-11-06T13:32:30.000000000","2019-11-06T20:32:30.000000000",1020,2933469.0]
["2019-11-06T13:32:30.000000000","2019-11-06T20:32:30.000000000",1133,959.9365]
["2019-11-06T13:32:45.000000000","2019-11-06T20:32:45.000000000",1022,17.54473]
["2019-11-06T13:32:45.000000000","2019-11-06T20:32:45.000000000",1130,810885928.4064]
["2019-11-06T13:33:00.000000000","2019-11-06T20:33:00.000000000",1021,276.2612]
["2019-11-06T13:33:00.000000000","2019-11-06T20:33:00.000000000",1016,478500.0]
["2019-11-06T13:33:15.000000000","2019-11-06T20:33:15.000000000",1019,51646.810000000005]
["2019-11-06T13:33:15.000000000","2019-11-06T20:33:15.000000000",1018,479927.1]
["2019-11-06T13:33:30.000000000","2019-11-06T20:33:30.000000000",1017,479984.39999999997]
["2019-11-06T13:33:30.000000000","2019-11-06T20:33:30.000000000",1020,2933469.0]
["2019-11-06T13:33:30.000000000","2019-11-06T20:33:30.000000000",1133,958.6011]
["2019-11-06T13:33:45.000000000","2019-11-06T20:33:45.000000000",1022,17.26058]
["2019-11-06T13:33:45.000000000","2019-11-06T20:33:45.000000000",1130,810201843.4356]
["2019-11-06T13:34:00.000000000","2019-11-06T20:34:00.000000000",1021,276.2769]
["2019-11-06T13:34:00.000000000","2019-11-06T20:34:00.000000000",1016,478900.0]
["2019-11-06T13:34:15.000000000","2019-11-06T20:34:15.000000000",1019,50740.119999999995]
["2019-11-06T13:34:15.000000000","2019-11-06T20:34:15.000000000",1018,478539.60000000003]
["2019-11-06T13:34:30.000000000","2019-11-06T20:34:30.000000000",1017,479984.39999999997]
["2019-11-06T13:34:30.000000000","2019-11-06T20:34:30.000000000",1020,2933469.0]
["2019-11-06T13:34:30.000000000","2019-11-06T20:34:30.000000000",1133,958.0157]
["2019-11-06T13:34:45.000000000","2019-11-06T20:34:45.000000000",1022,17.02971]
["2019-11-06T13:34:45.000000000","2019-11-06T20:34:45.000000000",1130,811172234.9808]
["2019-11-06T13:35:00.000000000","2019-11-06T20:35:00.000000000",1021,276.4167]
["2019-11-06T13:35:00.000000000","2019-11-06T20:35:00.000000000",1016,478500.0]
["2019-11-06T13:35:15.000000000","2019-11-06T20:35:15.000000000",1019,50300.049999999996]
["2019-11-06T13:35:15.000000000","2019-11-06T20:35:15.000000000",1018,479935.4]
["2019-11-06T13:35:30.000000000","2019-11-06T20:35:30.000000000",1017,479984.39999999997]
["2019-11-06T13:35:30.000000000","2019-11-06T20:35:30.000000000",1020,2933469.0]
["2019-11-06T13:35:30.000000000","2019-11-06T20:35:30.000000000",1133,958.7157]
["2019-11-06T13:35:45.000000000","2019-11-06T20:35:45.000000000",1022,16.58125]
["2019-11-06T13:35:45.000000000","2019-11-06T20:35:45.000000000",1130,810351743.7015]
["2019-11-06T13:36:00.000000000","2019-11-06T20:36:00.000000000",1021,276.1836]
["2019-11-06T13:36:00.000000000","2019-11-06T20:36:00.000000000",1016,478600.0]
["2019-11-06T13:36:15.000000000","2019-11-06T20:36:15.000000000",1019,49493.46]
["2019-11-06T13:36:15.000000000","2019-11-06T20:36:15.000000000",1018,479443.8]
["2019-11-06T13:36:30.000000000","2019-11-06T20:36:30.000000000",1017,478067.7]
["2019-11-06T13:36:30.000000000","2019-11-06T20:36:30.000000000",1020,2933470.0]
["2019-11-06T13:36:30.000000000","2019-11-06T20:36:30.000000000",1133,956.1573]
["2019-11-06T13:36:45.000000000","2019-11-06T20:36:45.000000000",1022,15.34249]
["2019-11-06T13:36:45.000000000","2019-11-06T20:36:45.000000000",1130,810755958.764]
["2019-11-06T13:37:00.000000000","2019-11-06T20:37:00.000000000",1021,276.5078]
["2019-11-06T13:37:00.000000000","2019-11-06T20:37:00.000000000",1016,477900.0]
["2019-11-06T13:37:15.000000000","2019-11-06T20:37:15.000000000",1019,49100.1]
["2019-11-06T13:37:15.000000000","2019-11-06T20:37:15.000000000",1018,478285.39999999997]
["2019-11-06T13:37:30.000000000","2019-11-06T20:37:30.000000000",1017,479984.39999999997]
["2019-11-06T13:37:30.000000000","2019-11-06T20:37:30.000000000",1020,2933470.0]
["2019-11-06T13:37:30.000000000","2019-11-06T20:37:30.000000000",1133,959.3719]
["2019-11-06T13:37:45.000000000","2019-11-06T20:37:45.000000000",1022,14.84744]
["2019-11-06T13:37:45.000000000","2019-11-06T20:37:45.000000000",1130,811374627.587]
["2019-11-06T13:38:00.000000000","2019-11-06T20:38:00.000000000",1021,276.3901]
["2019-11-06T13:38:00.000000000","2019-11-06T20:38:00.000000000",1016,478800.0]
["2019-11-06T13:38:15.000000000","2019-11-06T20:38:15.000000000",1019,48646.810000000005]
["2019-11-06T13:38:15.000000000","2019-11-06T20:38:15.000000000",1018,479543.8]
["2019-11-06T13:38:30.000000000","2019-11-06T20:38:30.000000000",1017,479984.39999999997]
["2019-11-06T13:38:30.000000000","2019-11-06T20:38:30.000000000",1020,2933470.0]
["2019-11-06T13:38:30.000000000","2019-11-06T20:38:30.000000000",1133,958.624]
["2019-11-06T13:38:45.000000000","2019-11-06T20:38:45.000000000",1022,14.24806]
["2019-11-06T13:38:45.000000000","2019-11-06T20:38:45.000000000",1130,810222067.224]
["2019-11-06T13:39:00.000000000","2019-11-06T20:39:00.000000000",1021,276.1969]
["2019-11-06T13:39:00.000000000","2019-11-06T20:39:00.000000000",1016,478300.0]
["2019-11-06T13:39:15.000000000","2019-11-06T20:39:15.000000000",1019,48300.049999999996]
["2019-11-06T13:39:15.000000000","2019-11-06T20:39:15.000000000",1018,478264.6]
["2019-11-06T13:39:30.000000000","2019-11-06T20:39:30.000000000",1017,479984.39999999997]
["2019-11-06T13:39:30.000000000","2019-11-06T20:39:30.000000000",1020,2933470.0]
["2019-11-06T13:39:30.000000000","2019-11-06T20:39:30.000000000",1133,958.449]
["2019-11-06T13:39:45.000000000","2019-11-06T20:39:45.000000000",1022,13.98608]
["2019-11-06T13:39:45.000000000","2019-11-06T20:39:45.000000000",1130,811433003.64]
["2019-11-06T13:40:00.000000000","2019-11-06T20:40:00.000000000",1021,276.6009]
["2019-11-06T13:40:00.000000000","2019-11-06T20:40:00.000000000",1016,478600.0]
["2019-11-06T13:40:15.000000000","2019-11-06T20:40:15.000000000",1019,47693.41]
["2019-11-06T13:40:15.000000000","2019-11-06T20:40:15.000000000",1018,478281.3]
["2019-11-06T13:40:30.000000000","2019-11-06T20:40:30.000000000",1017,479984.39999999997]
["2019-11-06T13:40:30.000000000","2019-11-06T20:40:30.000000000",1020,2933470.0]
["2019-11-06T13:40:30.000000000","2019-11-06T20:40:30.000000000",1133,958.2198]
["2019-11-06T13:40:45.000000000","2019-11-06T20:40:45.000000000",1022,13.78399]
["2019-11-06T13:40:45.000000000","2019-11-06T20:40:45.000000000",1130,811498420.021]
["2019-11-06T13:41:00.000000000","2019-11-06T20:41:00.000000000",1021,276.4323]
["2019-11-06T13:41:00.000000000","2019-11-06T20:41:00.000000000",1016,478800.0]
["2019-11-06T13:41:15.000000000","2019-11-06T20:41:15.000000000",1019,47200.200000000004]
["2019-11-06T13:41:15.000000000","2019-11-06T20:41:15.000000000",1018,478377.1]
["2019-11-06T13:41:30.000000000","2019-11-06T20:41:30.000000000",1017,479984.39999999997]
["2019-11-06T13:41:30.000000000","2019-11-06T20:41:30.000000000",1020,2933471.0]
["2019-11-06T13:41:30.000000000","2019-11-06T20:41:30.000000000",1133,958.2365]
["2019-11-06T13:41:45.000000000","2019-11-06T20:41:45.000000000",1022,13.49104]
["2019-11-06T13:41:45.000000000","2019-11-06T20:41:45.000000000",1130,810847172.7462]
["2019-11-06T13:42:00.000000000","2019-11-06T20:42:00.000000000",1021,276.2924]
["2019-11-06T13:42:00.000000000","2019-11-06T20:42:00.000000000",1016,478700.0]
["2019-11-06T13:42:15.000000000","2019-11-06T20:42:15.000000000",1019,46440.07]
["2019-11-06T13:42:15.000000000","2019-11-06T20:42:15.000000000",1018,478385.4]
["2019-11-06T13:42:30.000000000","2019-11-06T20:42:30.000000000",1017,479984.39999999997]
["2019-11-06T13:42:30.000000000","2019-11-06T20:42:30.000000000",1020,2933471.0]
["2019-11-06T13:42:30.000000000","2019-11-06T20:42:30.000000000",1133,958.3386]
["2019-11-06T13:42:45.000000000","2019-11-06T20:42:45.000000000",1022,14.1748]
["2019-11-06T13:42:45.000000000","2019-11-06T20:42:45.000000000",1130,811654757.3125]
["2019-11-06T13:43:00.000000000","2019-11-06T20:43:00.000000000",1021,276.6565]
["2019-11-06T13:43:00.000000000","2019-11-06T20:43:00.000000000",1016,478900.0]
["2019-11-06T13:43:15.000000000","2019-11-06T20:43:15.000000000",1019,45800.049999999996]
["2019-11-06T13:43:15.000000000","2019-11-06T20:43:15.000000000",1018,478312.5]
["2019-11-06T13:43:30.000000000","2019-11-06T20:43:30.000000000",1017,479984.39999999997]
["2019-11-06T13:43:30.000000000","2019-11-06T20:43:30.000000000",1020,2933471.0]
["2019-11-06T13:43:30.000000000","2019-11-06T20:43:30.000000000",1133,958.2511]
["2019-11-06T13:43:45.000000000","2019-11-06T20:43:45.000000000",1022,14.35242]
["2019-11-06T13:43:45.000000000","2019-11-06T20:43:45.000000000",1130,810000573.0156]
["2019-11-06T13:44:00.000000000","2019-11-06T20:44:00.000000000",1021,276.1236]
["2019-11-06T13:44:00.000000000","2019-11-06T20:44:00.000000000",1016,478700.0]
["2019-11-06T13:44:15.000000000","2019-11-06T20:44:15.000000000",1019,45400.149999999994]
["2019-11-06T13:44:15.000000000","2019-11-06T20:44:15.000000000",1018,479477.10000000003]
["2019-11-06T13:44:30.000000000","2019-11-06T20:44:30.000000000",1017,479984.39999999997]
["2019-11-06T13:44:30.000000000","2019-11-06T20:44:30.000000000",1020,2933471.0]
["2019-11-06T13:44:30.000000000","2019-11-06T20:44:30.000000000",1133,958.624]
["2019-11-06T13:44:45.000000000","2019-11-06T20:44:45.000000000",1022,13.79737]
["2019-11-06T13:44:45.000000000","2019-11-06T20:44:45.000000000",1130,810359043.1718]
["2019-11-06T13:45:00.000000000","2019-11-06T20:45:00.000000000",1021,276.5189]
["2019-11-06T13:45:00.000000000","2019-11-06T20:45:00.000000000",1016,478500.0]
["2019-11-06T13:45:15.000000000","2019-11-06T20:45:15.000000000",1019,44746.78999999999]
["2019-11-06T13:45:15.000000000","2019-11-06T20:45:15.000000000",1018,478091.7]
["2019-11-06T13:45:30.000000000","2019-11-06T20:45:30.000000000",1017,479984.39999999997]
["2019-11-06T13:45:30.000000000","2019-11-06T20:45:30.000000000",1020,2933471.0]
["2019-11-06T13:45:30.000000000","2019-11-06T20:45:30.000000000",1133,958.3844]
["2019-11-06T13:45:45.000000000","2019-11-06T20:45:45.000000000",1022,13.15358]
["2019-11-06T13:45:45.000000000","2019-11-06T20:45:45.000000000",1130,810912589.1495]
["2019-11-06T13:46:00.000000000","2019-11-06T20:46:00.000000000",1021,276.339]
["2019-11-06T13:46:00.000000000","2019-11-06T20:46:00.000000000",1016,478700.0]
["2019-11-06T13:46:15.000000000","2019-11-06T20:46:15.000000000",1019,44600.1]
["2019-11-06T13:46:15.000000000","2019-11-06T20:46:15.000000000",1018,478525.0]
["2019-11-06T13:46:30.000000000","2019-11-06T20:46:30.000000000",1017,479916.7]
["2019-11-06T13:46:30.000000000","2019-11-06T20:46:30.000000000",1020,2933472.0]
["2019-11-06T13:46:30.000000000","2019-11-06T20:46:30.000000000",1133,958.0084]
["2019-11-06T13:46:45.000000000","2019-11-06T20:46:45.000000000",1022,13.30897]
["2019-11-06T13:46:45.000000000","2019-11-06T20:46:45.000000000",1130,810072719.2032]
["2019-11-06T13:47:00.000000000","2019-11-06T20:47:00.000000000",1021,276.2569]
["2019-11-06T13:47:00.000000000","2019-11-06T20:47:00.000000000",1016,478500.0]
["2019-11-06T13:47:15.000000000","2019-11-06T20:47:15.000000000",1019,44046.71]
["2019-11-06T13:47:15.000000000","2019-11-06T20:47:15.000000000",1018,478637.5]
["2019-11-06T13:47:30.000000000","2019-11-06T20:47:30.000000000",1017,479984.39999999997]
["2019-11-06T13:47:30.000000000","2019-11-06T20:47:30.000000000",1020,2933472.0]
["2019-11-06T13:47:30.000000000","2019-11-06T20:47:30.000000000",1133,958.2865]
["2019-11-06T13:47:45.000000000","2019-11-06T20:47:45.000000000",1022,14.86079]
["2019-11-06T13:47:45.000000000","2019-11-06T20:47:45.000000000",1130,811557642.7296]
["2019-11-06T13:48:00.000000000","2019-11-06T20:48:00.000000000",1021,276.6232]
["2019-11-06T13:48:00.000000000","2019-11-06T20:48:00.000000000",1016,478200.0]
["2019-11-06T13:48:15.000000000","2019-11-06T20:48:15.000000000",1019,43593.43]
["2019-11-06T13:48:15.000000000","2019-11-06T20:48:15.000000000",1018,478089.60000000003]
["2019-11-06T13:48:30.000000000","2019-11-06T20:48:30.000000000",1017,479984.39999999997]
["2019-11-06T13:48:30.000000000","2019-11-06T20:48:30.000000000",1020,2933472.0]
["2019-11-06T13:48:30.000000000","2019-11-06T20:48:30.000000000",1133,958.0615]
["2019-11-06T13:48:45.000000000","2019-11-06T20:48:45.000000000",1022,14.88077]
["2019-11-06T13:48:45.000000000","2019-11-06T20:48:45.000000000",1130,810483111.936]
["2019-11-06T13:49:00.000000000","2019-11-06T20:49:00.000000000",1021,276.0793]
["2019-11-06T13:49:00.000000000","2019-11-06T20:49:00.000000000",1016,478300.0]
["2019-11-06T13:49:15.000000000","2019-11-06T20:49:15.000000000",1019,43146.810000000005]
["2019-11-06T13:49:15.000000000","2019-11-06T20:49:15.000000000",1018,479439.6]
["2019-11-06T13:49:30.000000000","2019-11-06T20:49:30.000000000",1017,479984.39999999997]
["2019-11-06T13:49:30.000000000","2019-11-06T20:49:30.000000000",1020,2933472.0]
["2019-11-06T13:49:30.000000000","2019-11-06T20:49:30.000000000",1133,958.2177]
["2019-11-06T13:49:45.000000000","2019-11-06T20:49:45.000000000",1022,14.41234]
["2019-11-06T13:49:45.000000000","2019-11-06T20:49:45.000000000",1130,810404788.2336]
["2019-11-06T13:50:00.000000000","2019-11-06T20:50:00.000000000",1021,276.4833]
["2019-11-06T13:50:00.000000000","2019-11-06T20:50:00.000000000",1016,478700.0]
["2019-11-06T13:50:15.000000000","2019-11-06T20:50:15.000000000",1019,42746.78999999999]
["2019-11-06T13:50:15.000000000","2019-11-06T20:50:15.000000000",1018,477806.2]
["2019-11-06T13:50:30.000000000","2019-11-06T20:50:30.000000000",1017,479984.39999999997]
["2019-11-06T13:50:30.000000000","2019-11-06T20:50:30.000000000",1020,2933473.0]
["2019-11-06T13:50:30.000000000","2019-11-06T20:50:30.000000000",1133,959.2219]
["2019-11-06T13:50:45.000000000","2019-11-06T20:50:45.000000000",1022,13.9639]
["2019-11-06T13:50:45.000000000","2019-11-06T20:50:45.000000000",1130,811049548.513]
["2019-11-06T13:51:00.000000000","2019-11-06T20:51:00.000000000",1021,276.2169]
["2019-11-06T13:51:00.000000000","2019-11-06T20:51:00.000000000",1016,477600.0]
["2019-11-06T13:51:15.000000000","2019-11-06T20:51:15.000000000",1019,42546.71]
["2019-11-06T13:51:15.000000000","2019-11-06T20:51:15.000000000",1018,478733.3]
["2019-11-06T13:51:30.000000000","2019-11-06T20:51:30.000000000",1017,479984.39999999997]
["2019-11-06T13:51:30.000000000","2019-11-06T20:51:30.000000000",1020,2933473.0]
["2019-11-06T13:51:30.000000000","2019-11-06T20:51:30.000000000",1133,959.3948]
["2019-11-06T13:51:45.000000000","2019-11-06T20:51:45.000000000",1022,13.18248]
["2019-11-06T13:51:45.000000000","2019-11-06T20:51:45.000000000",1130,809304425.4253]
["2019-11-06T13:52:00.000000000","2019-11-06T20:52:00.000000000",1021,276.0016]
["2019-11-06T13:52:00.000000000","2019-11-06T20:52:00.000000000",1016,478100.0]
["2019-11-06T13:52:15.000000000","2019-11-06T20:52:15.000000000",1019,42246.78999999999]
["2019-11-06T13:52:15.000000000","2019-11-06T20:52:15.000000000",1018,479929.19999999995]
["2019-11-06T13:52:30.000000000","2019-11-06T20:52:30.000000000",1017,479984.39999999997]
["2019-11-06T13:52:30.000000000","2019-11-06T20:52:30.000000000",1020,2933473.0]
["2019-11-06T13:52:30.000000000","2019-11-06T20:52:30.000000000",1133,958.6386]
["2019-11-06T13:52:45.000000000","2019-11-06T20:52:45.000000000",1022,12.99815]
["2019-11-06T13:52:45.000000000","2019-11-06T20:52:45.000000000",1130,811062749.1415]
["2019-11-06T13:53:00.000000000","2019-11-06T20:53:00.000000000",1021,276.6387]
["2019-11-06T13:53:00.000000000","2019-11-06T20:53:00.000000000",1016,478600.0]
["2019-11-06T13:53:15.000000000","2019-11-06T20:53:15.000000000",1019,41746.78999999999]
["2019-11-06T13:53:15.000000000","2019-11-06T20:53:15.000000000",1018,479356.3]
["2019-11-06T13:53:30.000000000","2019-11-06T20:53:30.000000000",1017,479158.3]
["2019-11-06T13:53:30.000000000","2019-11-06T20:53:30.000000000",1020,2933473.0]
["2019-11-06T13:53:30.000000000","2019-11-06T20:53:30.000000000",1133,959.0416]
["2019-11-06T13:53:45.000000000","2019-11-06T20:53:45.000000000",1022,12.58084]
["2019-11-06T13:53:45.000000000","2019-11-06T20:53:45.000000000",1130,810815457.3676]
["2019-11-06T13:54:00.000000000","2019-11-06T20:54:00.000000000",1021,276.1814]
["2019-11-06T13:54:00.000000000","2019-11-06T20:54:00.000000000",1016,478900.0]
["2019-11-06T13:54:15.000000000","2019-11-06T20:54:15.000000000",1019,41600.1]
["2019-11-06T13:54:15.000000000","2019-11-06T20:54:15.000000000",1018,479775.0]
["2019-11-06T13:54:30.000000000","2019-11-06T20:54:30.000000000",1017,479940.60000000003]
["2019-11-06T13:54:30.000000000","2019-11-06T20:54:30.000000000",1020,2933473.0]
["2019-11-06T13:54:30.000000000","2019-11-06T20:54:30.000000000",1133,959.8281]
["2019-11-06T13:54:45.000000000","2019-11-06T20:54:45.000000000",1022,12.26784]
["2019-11-06T13:54:45.000000000","2019-11-06T20:54:45.000000000",1130,810157479.3737]
["2019-11-06T13:55:00.000000000","2019-11-06T20:55:00.000000000",1021,276.3124]
["2019-11-06T13:55:00.000000000","2019-11-06T20:55:00.000000000",1016,478000.0]
["2019-11-06T13:55:15.000000000","2019-11-06T20:55:15.000000000",1019,41400.149999999994]
["2019-11-06T13:55:15.000000000","2019-11-06T20:55:15.000000000",1018,479683.3]
["2019-11-06T13:55:30.000000000","2019-11-06T20:55:30.000000000",1017,478359.39999999997]
["2019-11-06T13:55:30.000000000","2019-11-06T20:55:30.000000000",1020,2933473.0]
["2019-11-06T13:55:30.000000000","2019-11-06T20:55:30.000000000",1133,958.1782]
["2019-11-06T13:55:45.000000000","2019-11-06T20:55:45.000000000",1022,12.18792]
["2019-11-06T13:55:45.000000000","2019-11-06T20:55:45.000000000",1130,810821617.6609]
["2019-11-06T13:56:00.000000000","2019-11-06T20:56:00.000000000",1021,276.3568]
["2019-11-06T13:56:00.000000000","2019-11-06T20:56:00.000000000",1016,478600.0]
["2019-11-06T13:56:15.000000000","2019-11-06T20:56:15.000000000",1019,41046.71]
["2019-11-06T13:56:15.000000000","2019-11-06T20:56:15.000000000",1018,479735.4]
["2019-11-06T13:56:30.000000000","2019-11-06T20:56:30.000000000",1017,479717.69999999995]
["2019-11-06T13:56:30.000000000","2019-11-06T20:56:30.000000000",1020,2933473.0]
["2019-11-06T13:56:30.000000000","2019-11-06T20:56:30.000000000",1133,959.4823]
["2019-11-06T13:56:45.000000000","2019-11-06T20:56:45.000000000",1022,11.85487]
["2019-11-06T13:56:45.000000000","2019-11-06T20:56:45.000000000",1130,809806032.018]
["2019-11-06T13:57:00.000000000","2019-11-06T20:57:00.000000000",1021,275.9682]
["2019-11-06T13:57:00.000000000","2019-11-06T20:57:00.000000000",1016,478000.0]
["2019-11-06T13:57:15.000000000","2019-11-06T20:57:15.000000000",1019,40546.71]
["2019-11-06T13:57:15.000000000","2019-11-06T20:57:15.000000000",1018,479116.69999999995]
["2019-11-06T13:57:30.000000000","2019-11-06T20:57:30.000000000",1017,479613.60000000003]
["2019-11-06T13:57:30.000000000","2019-11-06T20:57:30.000000000",1020,2933474.0]
["2019-11-06T13:57:30.000000000","2019-11-06T20:57:30.000000000",1133,958.0594]
["2019-11-06T13:57:45.000000000","2019-11-06T20:57:45.000000000",1022,11.62179]
["2019-11-06T13:57:45.000000000","2019-11-06T20:57:45.000000000",1130,810548787.6348]
["2019-11-06T13:58:00.000000000","2019-11-06T20:58:00.000000000",1021,276.4833]
["2019-11-06T13:58:00.000000000","2019-11-06T20:58:00.000000000",1016,478100.0]
["2019-11-06T13:58:15.000000000","2019-11-06T20:58:15.000000000",1019,40246.78999999999]
["2019-11-06T13:58:15.000000000","2019-11-06T20:58:15.000000000",1018,479791.7]
["2019-11-06T13:58:30.000000000","2019-11-06T20:58:30.000000000",1017,479916.7]
["2019-11-06T13:58:30.000000000","2019-11-06T20:58:30.000000000",1020,2933474.0]
["2019-11-06T13:58:30.000000000","2019-11-06T20:58:30.000000000",1133,958.5209]
["2019-11-06T13:58:45.000000000","2019-11-06T20:58:45.000000000",1022,11.57961]
["2019-11-06T13:58:45.000000000","2019-11-06T20:58:45.000000000",1130,810503025.4404]
["2019-11-06T13:59:00.000000000","2019-11-06T20:59:00.000000000",1021,276.1259]
["2019-11-06T13:59:00.000000000","2019-11-06T20:59:00.000000000",1016,477700.0]
["2019-11-06T13:59:15.000000000","2019-11-06T20:59:15.000000000",1019,39900.149999999994]
["2019-11-06T13:59:15.000000000","2019-11-06T20:59:15.000000000",1018,479377.1]
["2019-11-06T13:59:30.000000000","2019-11-06T20:59:30.000000000",1017,479859.39999999997]
["2019-11-06T13:59:30.000000000","2019-11-06T20:59:30.000000000",1020,2933474.0]
["2019-11-06T13:59:30.000000000","2019-11-06T20:59:30.000000000",1133,959.4781]
["2019-11-06T13:59:45.000000000","2019-11-06T20:59:45.000000000",1022,12.0947]
["2019-11-06T13:59:45.000000000","2019-11-06T20:59:45.000000000",1130,809630316.9254]
["2019-11-06T14:00:00.000000000","2019-11-06T21:00:00.000000000",1021,276.2324]
["2019-11-06T14:00:00.000000000","2019-11-06T21:00:00.000000000",1016,478000.0]
["2019-11-06T14:00:15.000000000","2019-11-06T21:00:15.000000000",1019,39800.049999999996]
["2019-11-06T14:00:15.000000000","2019-11-06T21:00:15.000000000",1018,479358.3]
["2019-11-06T14:00:30.000000000","2019-11-06T21:00:30.000000000",1017,479158.3]
["2019-11-06T14:00:30.000000000","2019-11-06T21:00:30.000000000",1020,2933474.0]
["2019-11-06T14:00:30.000000000","2019-11-06T21:00:30.000000000",1133,958.6833]
["2019-11-06T14:00:45.000000000","2019-11-06T21:00:45.000000000",1022,12.72075]
["2019-11-06T14:00:45.000000000","2019-11-06T21:00:45.000000000",1130,810392140.1232]
["2019-11-06T14:01:00.000000000","2019-11-06T21:01:00.000000000",1021,276.1325]
["2019-11-06T14:01:00.000000000","2019-11-06T21:01:00.000000000",1016,478400.0]
["2019-11-06T14:01:15.000000000","2019-11-06T21:01:15.000000000",1019,39646.810000000005]
["2019-11-06T14:01:15.000000000","2019-11-06T21:01:15.000000000",1018,478114.6]
["2019-11-06T14:01:30.000000000","2019-11-06T21:01:30.000000000",1017,479984.39999999997]
["2019-11-06T14:01:30.000000000","2019-11-06T21:01:30.000000000",1020,2933474.0]
["2019-11-06T14:01:30.000000000","2019-11-06T21:01:30.000000000",1133,959.3323]
["2019-11-06T14:01:45.000000000","2019-11-06T21:01:45.000000000",1022,12.85388]
["2019-11-06T14:01:45.000000000","2019-11-06T21:01:45.000000000",1130,809669332.1296]
["2019-11-06T14:02:00.000000000","2019-11-06T21:02:00.000000000",1021,275.9505]
["2019-11-06T14:02:00.000000000","2019-11-06T21:02:00.000000000",1016,478000.0]
["2019-11-06T14:02:15.000000000","2019-11-06T21:02:15.000000000",1019,39600.1]
["2019-11-06T14:02:15.000000000","2019-11-06T21:02:15.000000000",1018,478133.30000000005]
["2019-11-06T14:02:30.000000000","2019-11-06T21:02:30.000000000",1017,478508.30000000005]
["2019-11-06T14:02:30.000000000","2019-11-06T21:02:30.000000000",1020,2933475.0]
["2019-11-06T14:02:30.000000000","2019-11-06T21:02:30.000000000",1133,957.6583]
["2019-11-06T14:02:45.000000000","2019-11-06T21:02:45.000000000",1022,12.48767]
["2019-11-06T14:02:45.000000000","2019-11-06T21:02:45.000000000",1130,810470446.815]
["2019-11-06T14:03:00.000000000","2019-11-06T21:03:00.000000000",1021,276.2435]
["2019-11-06T14:03:00.000000000","2019-11-06T21:03:00.000000000",1016,478200.0]
["2019-11-06T14:03:15.000000000","2019-11-06T21:03:15.000000000",1019,39500.0]
["2019-11-06T14:03:15.000000000","2019-11-06T21:03:15.000000000",1018,479650.0]
["2019-11-06T14:03:30.000000000","2019-11-06T21:03:30.000000000",1017,478251.0]
["2019-11-06T14:03:30.000000000","2019-11-06T21:03:30.000000000",1020,2933475.0]
["2019-11-06T14:03:30.000000000","2019-11-06T21:03:30.000000000",1133,957.7156]
["2019-11-06T14:03:45.000000000","2019-11-06T21:03:45.000000000",1022,11.826]
["2019-11-06T14:03:45.000000000","2019-11-06T21:03:45.000000000",1130,809272415.625]
["2019-11-06T14:04:00.000000000","2019-11-06T21:04:00.000000000",1021,275.9261]
["2019-11-06T14:04:00.000000000","2019-11-06T21:04:00.000000000",1016,478300.0]
["2019-11-06T14:04:15.000000000","2019-11-06T21:04:15.000000000",1019,39400.149999999994]
["2019-11-06T14:04:15.000000000","2019-11-06T21:04:15.000000000",1018,479812.5]
["2019-11-06T14:04:30.000000000","2019-11-06T21:04:30.000000000",1017,477804.19999999995]
["2019-11-06T14:04:30.000000000","2019-11-06T21:04:30.000000000",1020,2933475.0]
["2019-11-06T14:04:30.000000000","2019-11-06T21:04:30.000000000",1133,957.273]
["2019-11-06T14:04:45.000000000","2019-11-06T21:04:45.000000000",1022,11.78833]
["2019-11-06T14:04:45.000000000","2019-11-06T21:04:45.000000000",1130,810470740.1625]
["2019-11-06T14:05:00.000000000","2019-11-06T21:05:00.000000000",1021,276.1902]
["2019-11-06T14:05:00.000000000","2019-11-06T21:05:00.000000000",1016,478200.0]
["2019-11-06T14:05:15.000000000","2019-11-06T21:05:15.000000000",1019,39346.76]
["2019-11-06T14:05:15.000000000","2019-11-06T21:05:15.000000000",1018,479031.3]
["2019-11-06T14:05:30.000000000","2019-11-06T21:05:30.000000000",1017,478251.0]
["2019-11-06T14:05:30.000000000","2019-11-06T21:05:30.000000000",1020,2933475.0]
["2019-11-06T14:05:30.000000000","2019-11-06T21:05:30.000000000",1133,958.0218]
["2019-11-06T14:05:45.000000000","2019-11-06T21:05:45.000000000",1022,11.90821]
["2019-11-06T14:05:45.000000000","2019-11-06T21:05:45.000000000",1130,809304977.1975]
["2019-11-06T14:06:00.000000000","2019-11-06T21:06:00.000000000",1021,275.8595]
["2019-11-06T14:06:00.000000000","2019-11-06T21:06:00.000000000",1016,478500.0]
["2019-11-06T14:06:15.000000000","2019-11-06T21:06:15.000000000",1019,39046.71]
["2019-11-06T14:06:15.000000000","2019-11-06T21:06:15.000000000",1018,479579.2]
["2019-11-06T14:06:30.000000000","2019-11-06T21:06:30.000000000",1017,479749.0]
["2019-11-06T14:06:30.000000000","2019-11-06T21:06:30.000000000",1020,2933475.0]
["2019-11-06T14:06:30.000000000","2019-11-06T21:06:30.000000000",1133,959.3927]
["2019-11-06T14:06:45.000000000","2019-11-06T21:06:45.000000000",1022,12.12793]
["2019-11-06T14:06:45.000000000","2019-11-06T21:06:45.000000000",1130,810379509.09]
["2019-11-06T14:07:00.000000000","2019-11-06T21:07:00.000000000",1021,276.2613]
["2019-11-06T14:07:00.000000000","2019-11-06T21:07:00.000000000",1016,478200.0]
["2019-11-06T14:07:15.000000000","2019-11-06T21:07:15.000000000",1019,38893.36]
["2019-11-06T14:07:15.000000000","2019-11-06T21:07:15.000000000",1018,479864.6]
["2019-11-06T14:07:30.000000000","2019-11-06T21:07:30.000000000",1017,479984.39999999997]
["2019-11-06T14:07:30.000000000","2019-11-06T21:07:30.000000000",1020,2933475.0]
["2019-11-06T14:07:30.000000000","2019-11-06T21:07:30.000000000",1133,958.5386]
["2019-11-06T14:07:45.000000000","2019-11-06T21:07:45.000000000",1022,12.421]
["2019-11-06T14:07:45.000000000","2019-11-06T21:07:45.000000000",1130,810112856.2125]
["2019-11-06T14:08:00.000000000","2019-11-06T21:08:00.000000000",1021,276.0638]
["2019-11-06T14:08:00.000000000","2019-11-06T21:08:00.000000000",1016,478400.0]
["2019-11-06T14:08:15.000000000","2019-11-06T21:08:15.000000000",1019,38700.200000000004]
["2019-11-06T14:08:15.000000000","2019-11-06T21:08:15.000000000",1018,479697.9]
["2019-11-06T14:08:30.000000000","2019-11-06T21:08:30.000000000",1017,479959.4]
["2019-11-06T14:08:30.000000000","2019-11-06T21:08:30.000000000",1020,2933476.0]
["2019-11-06T14:08:30.000000000","2019-11-06T21:08:30.000000000",1133,959.6615]
["2019-11-06T14:08:45.000000000","2019-11-06T21:08:45.000000000",1022,12.27669]
["2019-11-06T14:08:45.000000000","2019-11-06T21:08:45.000000000",1130,810041262.212]
["2019-11-06T14:09:00.000000000","2019-11-06T21:09:00.000000000",1021,276.3767]
["2019-11-06T14:09:00.000000000","2019-11-06T21:09:00.000000000",1016,478400.0]
["2019-11-06T14:09:15.000000000","2019-11-06T21:09:15.000000000",1019,38400.149999999994]
["2019-11-06T14:09:15.000000000","2019-11-06T21:09:15.000000000",1018,477754.2]
["2019-11-06T14:09:30.000000000","2019-11-06T21:09:30.000000000",1017,479216.7]
["2019-11-06T14:09:30.000000000","2019-11-06T21:09:30.000000000",1020,2933476.0]
["2019-11-06T14:09:30.000000000","2019-11-06T21:09:30.000000000",1133,958.2729]
["2019-11-06T14:09:45.000000000","2019-11-06T21:09:45.000000000",1022,11.6418]
["2019-11-06T14:09:45.000000000","2019-11-06T21:09:45.000000000",1130,810444908.5096]
["2019-11-06T14:10:00.000000000","2019-11-06T21:10:00.000000000",1021,276.0415]
["2019-11-06T14:10:00.000000000","2019-11-06T21:10:00.000000000",1016,478600.0]
["2019-11-06T14:10:15.000000000","2019-11-06T21:10:15.000000000",1019,38046.71]
["2019-11-06T14:10:15.000000000","2019-11-06T21:10:15.000000000",1018,477568.8]
["2019-11-06T14:10:30.000000000","2019-11-06T21:10:30.000000000",1017,479590.6]
["2019-11-06T14:10:30.000000000","2019-11-06T21:10:30.000000000",1020,2933476.0]
["2019-11-06T14:10:30.000000000","2019-11-06T21:10:30.000000000",1133,958.4969]
["2019-11-06T14:10:45.000000000","2019-11-06T21:10:45.000000000",1022,10.78041]
["2019-11-06T14:10:45.000000000","2019-11-06T21:10:45.000000000",1130,809650523.2088]
["2019-11-06T14:11:00.000000000","2019-11-06T21:11:00.000000000",1021,276.0992]
["2019-11-06T14:11:00.000000000","2019-11-06T21:11:00.000000000",1016,477900.0]
["2019-11-06T14:11:15.000000000","2019-11-06T21:11:15.000000000",1019,37800.049999999996]
["2019-11-06T14:11:15.000000000","2019-11-06T21:11:15.000000000",1018,477839.60000000003]
["2019-11-06T14:11:30.000000000","2019-11-06T21:11:30.000000000",1017,478079.2]
["2019-11-06T14:11:30.000000000","2019-11-06T21:11:30.000000000",1020,2933476.0]
["2019-11-06T14:11:30.000000000","2019-11-06T21:11:30.000000000",1133,956.9542]
["2019-11-06T14:11:45.000000000","2019-11-06T21:11:45.000000000",1022,10.35198]
["2019-11-06T14:11:45.000000000","2019-11-06T21:11:45.000000000",1130,809702739.0816]
["2019-11-06T14:12:00.000000000","2019-11-06T21:12:00.000000000",1021,276.046]
["2019-11-06T14:12:00.000000000","2019-11-06T21:12:00.000000000",1016,478500.0]
["2019-11-06T14:12:15.000000000","2019-11-06T21:12:15.000000000",1019,37700.200000000004]
["2019-11-06T14:12:15.000000000","2019-11-06T21:12:15.000000000",1018,477925.0]
["2019-11-06T14:12:30.000000000","2019-11-06T21:12:30.000000000",1017,479984.39999999997]
["2019-11-06T14:12:30.000000000","2019-11-06T21:12:30.000000000",1020,2933476.0]
["2019-11-06T14:12:30.000000000","2019-11-06T21:12:30.000000000",1133,957.8177]
["2019-11-06T14:12:45.000000000","2019-11-06T21:12:45.000000000",1022,10.45189]
["2019-11-06T14:12:45.000000000","2019-11-06T21:12:45.000000000",1130,809826238.4212]
["2019-11-06T14:13:00.000000000","2019-11-06T21:13:00.000000000",1021,276.2457]
["2019-11-06T14:13:00.000000000","2019-11-06T21:13:00.000000000",1016,478300.0]
["2019-11-06T14:13:15.000000000","2019-11-06T21:13:15.000000000",1019,37600.1]
["2019-11-06T14:13:15.000000000","2019-11-06T21:13:15.000000000",1018,479864.6]
["2019-11-06T14:13:30.000000000","2019-11-06T21:13:30.000000000",1017,478711.5]
["2019-11-06T14:13:30.000000000","2019-11-06T21:13:30.000000000",1020,2933476.0]
["2019-11-06T14:13:30.000000000","2019-11-06T21:13:30.000000000",1133,958.549]
["2019-11-06T14:13:45.000000000","2019-11-06T21:13:45.000000000",1022,10.91138]
["2019-11-06T14:13:45.000000000","2019-11-06T21:13:45.000000000",1130,810894317.0328]
["2019-11-06T14:14:00.000000000","2019-11-06T21:14:00.000000000",1021,276.5611]
["2019-11-06T14:14:00.000000000","2019-11-06T21:14:00.000000000",1016,479000.0]
["2019-11-06T14:14:15.000000000","2019-11-06T21:14:15.000000000",1019,37600.1]
["2019-11-06T14:14:15.000000000","2019-11-06T21:14:15.000000000",1018,478485.4]
["2019-11-06T14:14:30.000000000","2019-11-06T21:14:30.000000000",1017,479851.0]
["2019-11-06T14:14:30.000000000","2019-11-06T21:14:30.000000000",1020,2933477.0]
["2019-11-06T14:14:30.000000000","2019-11-06T21:14:30.000000000",1133,958.1822]
["2019-11-06T14:14:45.000000000","2019-11-06T21:14:45.000000000",1022,10.31421]
["2019-11-06T14:14:45.000000000","2019-11-06T21:14:45.000000000",1130,810823016.6218]
["2019-11-06T14:15:00.000000000","2019-11-06T21:15:00.000000000",1021,276.3922]
["2019-11-06T14:15:00.000000000","2019-11-06T21:15:00.000000000",1016,479300.0]
["2019-11-06T14:15:15.000000000","2019-11-06T21:15:15.000000000",1019,37500.0]
["2019-11-06T14:15:15.000000000","2019-11-06T21:15:15.000000000",1018,478387.5]
["2019-11-06T14:15:30.000000000","2019-11-06T21:15:30.000000000",1017,478738.60000000003]
["2019-11-06T14:15:30.000000000","2019-11-06T21:15:30.000000000",1020,2933477.0]
["2019-11-06T14:15:30.000000000","2019-11-06T21:15:30.000000000",1133,957.3032]
["2019-11-06T14:15:45.000000000","2019-11-06T21:15:45.000000000",1022,9.359609]
["2019-11-06T14:15:45.000000000","2019-11-06T21:15:45.000000000",1130,811779916.8192]
["2019-11-06T14:16:00.000000000","2019-11-06T21:16:00.000000000",1021,276.6076]
["2019-11-06T14:16:00.000000000","2019-11-06T21:16:00.000000000",1016,478700.0]
["2019-11-06T14:16:15.000000000","2019-11-06T21:16:15.000000000",1019,37346.76]
["2019-11-06T14:16:15.000000000","2019-11-06T21:16:15.000000000",1018,479460.39999999997]
["2019-11-06T14:16:30.000000000","2019-11-06T21:16:30.000000000",1017,479809.39999999997]
["2019-11-06T14:16:30.000000000","2019-11-06T21:16:30.000000000",1020,2933477.0]
["2019-11-06T14:16:30.000000000","2019-11-06T21:16:30.000000000",1133,958.6448]
["2019-11-06T14:16:45.000000000","2019-11-06T21:16:45.000000000",1022,8.136409]
["2019-11-06T14:16:45.000000000","2019-11-06T21:16:45.000000000",1130,810301737.7589]
["2019-11-06T14:17:00.000000000","2019-11-06T21:17:00.000000000",1021,276.4367]
["2019-11-06T14:17:00.000000000","2019-11-06T21:17:00.000000000",1016,478800.0]
["2019-11-06T14:17:15.000000000","2019-11-06T21:17:15.000000000",1019,37100.1]
["2019-11-06T14:17:15.000000000","2019-11-06T21:17:15.000000000",1018,478360.4]
["2019-11-06T14:17:30.000000000","2019-11-06T21:17:30.000000000",1017,479253.10000000003]
["2019-11-06T14:17:30.000000000","2019-11-06T21:17:30.000000000",1020,2933477.0]
["2019-11-06T14:17:30.000000000","2019-11-06T21:17:30.000000000",1133,957.5969]
["2019-11-06T14:17:45.000000000","2019-11-06T21:17:45.000000000",1022,7.825582]
["2019-11-06T14:17:45.000000000","2019-11-06T21:17:45.000000000",1130,811565186.3028]
["2019-11-06T14:18:00.000000000","2019-11-06T21:18:00.000000000",1021,276.5144]
["2019-11-06T14:18:00.000000000","2019-11-06T21:18:00.000000000",1016,478800.0]
["2019-11-06T14:18:15.000000000","2019-11-06T21:18:15.000000000",1019,36900.149999999994]
["2019-11-06T14:18:15.000000000","2019-11-06T21:18:15.000000000",1018,478220.8]
["2019-11-06T14:18:30.000000000","2019-11-06T21:18:30.000000000",1017,479740.6]
["2019-11-06T14:18:30.000000000","2019-11-06T21:18:30.000000000",1020,2933477.0]
["2019-11-06T14:18:30.000000000","2019-11-06T21:18:30.000000000",1133,957.9281]
["2019-11-06T14:18:45.000000000","2019-11-06T21:18:45.000000000",1022,8.007593]
["2019-11-06T14:18:45.000000000","2019-11-06T21:18:45.000000000",1130,809644345.5632]
["2019-11-06T14:19:00.000000000","2019-11-06T21:19:00.000000000",1021,276.299]
["2019-11-06T14:19:00.000000000","2019-11-06T21:19:00.000000000",1016,478000.0]
["2019-11-06T14:19:15.000000000","2019-11-06T21:19:15.000000000",1019,36746.78999999999]
["2019-11-06T14:19:15.000000000","2019-11-06T21:19:15.000000000",1018,478900.0]
["2019-11-06T14:19:30.000000000","2019-11-06T21:19:30.000000000",1017,479781.3]
["2019-11-06T14:19:30.000000000","2019-11-06T21:19:30.000000000",1020,2933477.0]
["2019-11-06T14:19:30.000000000","2019-11-06T21:19:30.000000000",1133,958.7125]
["2019-11-06T14:19:45.000000000","2019-11-06T21:19:45.000000000",1022,8.191833]
["2019-11-06T14:19:45.000000000","2019-11-06T21:19:45.000000000",1130,811559026.0011]
["2019-11-06T14:20:00.000000000","2019-11-06T21:20:00.000000000",1021,276.5877]
["2019-11-06T14:20:00.000000000","2019-11-06T21:20:00.000000000",1016,478600.0]
["2019-11-06T14:20:15.000000000","2019-11-06T21:20:15.000000000",1019,36546.71]
["2019-11-06T14:20:15.000000000","2019-11-06T21:20:15.000000000",1018,478906.3]
["2019-11-06T14:20:30.000000000","2019-11-06T21:20:30.000000000",1017,479961.5]
["2019-11-06T14:20:30.000000000","2019-11-06T21:20:30.000000000",1020,2933477.0]
["2019-11-06T14:20:30.000000000","2019-11-06T21:20:30.000000000",1133,958.6386]
["2019-11-06T14:20:45.000000000","2019-11-06T21:20:45.000000000",1022,8.069819]
["2019-11-06T14:20:45.000000000","2019-11-06T21:20:45.000000000",1130,810458385.4307]
["2019-11-06T14:21:00.000000000","2019-11-06T21:21:00.000000000",1021,276.4633]
["2019-11-06T14:21:00.000000000","2019-11-06T21:21:00.000000000",1016,478900.0]
["2019-11-06T14:21:15.000000000","2019-11-06T21:21:15.000000000",1019,36346.76]
["2019-11-06T14:21:15.000000000","2019-11-06T21:21:15.000000000",1018,478591.7]
["2019-11-06T14:21:30.000000000","2019-11-06T21:21:30.000000000",1017,479429.19999999995]
["2019-11-06T14:21:30.000000000","2019-11-06T21:21:30.000000000",1020,2933477.0]
["2019-11-06T14:21:30.000000000","2019-11-06T21:21:30.000000000",1133,958.0896]
["2019-11-06T14:21:45.000000000","2019-11-06T21:21:45.000000000",1022,8.003198]
["2019-11-06T14:21:45.000000000","2019-11-06T21:21:45.000000000",1130,811806318.1122]
["2019-11-06T14:22:00.000000000","2019-11-06T21:22:00.000000000",1021,276.7231]
["2019-11-06T14:22:00.000000000","2019-11-06T21:22:00.000000000",1016,478300.0]
["2019-11-06T14:22:15.000000000","2019-11-06T21:22:15.000000000",1019,36246.78999999999]
["2019-11-06T14:22:15.000000000","2019-11-06T21:22:15.000000000",1018,478679.19999999995]
["2019-11-06T14:22:30.000000000","2019-11-06T21:22:30.000000000",1017,479882.3]
["2019-11-06T14:22:30.000000000","2019-11-06T21:22:30.000000000",1020,2933477.0]
["2019-11-06T14:22:30.000000000","2019-11-06T21:22:30.000000000",1133,958.7531]
["2019-11-06T14:22:45.000000000","2019-11-06T21:22:45.000000000",1022,7.434854]
["2019-11-06T14:22:45.000000000","2019-11-06T21:22:45.000000000",1130,810412623.1895]
["2019-11-06T14:23:00.000000000","2019-11-06T21:23:00.000000000",1021,276.4455]
["2019-11-06T14:23:00.000000000","2019-11-06T21:23:00.000000000",1016,478400.0]
["2019-11-06T14:23:15.000000000","2019-11-06T21:23:15.000000000",1019,36100.1]
["2019-11-06T14:23:15.000000000","2019-11-06T21:23:15.000000000",1018,478587.5]
["2019-11-06T14:23:30.000000000","2019-11-06T21:23:30.000000000",1017,478684.39999999997]
["2019-11-06T14:23:30.000000000","2019-11-06T21:23:30.000000000",1020,2933477.0]
["2019-11-06T14:23:30.000000000","2019-11-06T21:23:30.000000000",1133,957.3157]
["2019-11-06T14:23:45.000000000","2019-11-06T21:23:45.000000000",1022,7.226165]
["2019-11-06T14:23:45.000000000","2019-11-06T21:23:45.000000000",1130,810809815.9753]
["2019-11-06T14:24:00.000000000","2019-11-06T21:24:00.000000000",1021,276.2901]
["2019-11-06T14:24:00.000000000","2019-11-06T21:24:00.000000000",1016,478300.0]
["2019-11-06T14:24:15.000000000","2019-11-06T21:24:15.000000000",1019,36000.0]
["2019-11-06T14:24:15.000000000","2019-11-06T21:24:15.000000000",1018,478600.0]
["2019-11-06T14:24:30.000000000","2019-11-06T21:24:30.000000000",1017,479921.89999999997]
["2019-11-06T14:24:30.000000000","2019-11-06T21:24:30.000000000",1020,2933477.0]
["2019-11-06T14:24:30.000000000","2019-11-06T21:24:30.000000000",1133,959.0282]
["2019-11-06T14:24:45.000000000","2019-11-06T21:24:45.000000000",1022,7.223905]
["2019-11-06T14:24:45.000000000","2019-11-06T21:24:45.000000000",1130,811311440.5423]
["2019-11-06T14:25:00.000000000","2019-11-06T21:25:00.000000000",1021,276.7386]
["2019-11-06T14:25:00.000000000","2019-11-06T21:25:00.000000000",1016,478200.0]
["2019-11-06T14:25:15.000000000","2019-11-06T21:25:15.000000000",1019,35900.149999999994]
["2019-11-06T14:25:15.000000000","2019-11-06T21:25:15.000000000",1018,478595.8]
["2019-11-06T14:25:30.000000000","2019-11-06T21:25:30.000000000",1017,478264.6]
["2019-11-06T14:25:30.000000000","2019-11-06T21:25:30.000000000",1020,2933478.0]
["2019-11-06T14:25:30.000000000","2019-11-06T21:25:30.000000000",1133,956.8604]
["2019-11-06T14:25:45.000000000","2019-11-06T21:25:45.000000000",1022,7.148503]
["2019-11-06T14:25:45.000000000","2019-11-06T21:25:45.000000000",1130,810653737.9968]
["2019-11-06T14:26:00.000000000","2019-11-06T21:26:00.000000000",1021,276.2968]
["2019-11-06T14:26:00.000000000","2019-11-06T21:26:00.000000000",1016,478900.0]
["2019-11-06T14:26:15.000000000","2019-11-06T21:26:15.000000000",1019,35746.78999999999]
["2019-11-06T14:26:15.000000000","2019-11-06T21:26:15.000000000",1018,478739.6]
["2019-11-06T14:26:30.000000000","2019-11-06T21:26:30.000000000",1017,479984.39999999997]
["2019-11-06T14:26:30.000000000","2019-11-06T21:26:30.000000000",1020,2933478.0]
["2019-11-06T14:26:30.000000000","2019-11-06T21:26:30.000000000",1133,958.7552]
["2019-11-06T14:26:45.000000000","2019-11-06T21:26:45.000000000",1022,7.008598]
["2019-11-06T14:26:45.000000000","2019-11-06T21:26:45.000000000",1130,811259501.2038]
["2019-11-06T14:27:00.000000000","2019-11-06T21:27:00.000000000",1021,276.6342]
["2019-11-06T14:27:00.000000000","2019-11-06T21:27:00.000000000",1016,478800.0]
["2019-11-06T14:27:15.000000000","2019-11-06T21:27:15.000000000",1019,35593.43]
["2019-11-06T14:27:15.000000000","2019-11-06T21:27:15.000000000",1018,478645.8]
["2019-11-06T14:27:30.000000000","2019-11-06T21:27:30.000000000",1017,479551.10000000003]
["2019-11-06T14:27:30.000000000","2019-11-06T21:27:30.000000000",1020,2933478.0]
["2019-11-06T14:27:30.000000000","2019-11-06T21:27:30.000000000",1133,958.124]
["2019-11-06T14:27:45.000000000","2019-11-06T21:27:45.000000000",1022,6.606792]
["2019-11-06T14:27:45.000000000","2019-11-06T21:27:45.000000000",1130,810334868.9382]
["2019-11-06T14:28:00.000000000","2019-11-06T21:28:00.000000000",1021,276.3324]
["2019-11-06T14:28:00.000000000","2019-11-06T21:28:00.000000000",1016,479000.0]
["2019-11-06T14:28:15.000000000","2019-11-06T21:28:15.000000000",1019,35400.149999999994]
["2019-11-06T14:28:15.000000000","2019-11-06T21:28:15.000000000",1018,478810.4]
["2019-11-06T14:28:30.000000000","2019-11-06T21:28:30.000000000",1017,479726.0]
["2019-11-06T14:28:30.000000000","2019-11-06T21:28:30.000000000",1020,2933478.0]
["2019-11-06T14:28:30.000000000","2019-11-06T21:28:30.000000000",1133,958.4093]
["2019-11-06T14:28:45.000000000","2019-11-06T21:28:45.000000000",1022,6.293792]
["2019-11-06T14:28:45.000000000","2019-11-06T21:28:45.000000000",1130,811135708.4322]
["2019-11-06T14:29:00.000000000","2019-11-06T21:29:00.000000000",1021,276.4855]
["2019-11-06T14:29:00.000000000","2019-11-06T21:29:00.000000000",1016,478800.0]
["2019-11-06T14:29:15.000000000","2019-11-06T21:29:15.000000000",1019,35246.78999999999]
["2019-11-06T14:29:15.000000000","2019-11-06T21:29:15.000000000",1018,478958.3]
["2019-11-06T14:29:30.000000000","2019-11-06T21:29:30.000000000",1017,479740.6]
["2019-11-06T14:29:30.000000000","2019-11-06T21:29:30.000000000",1020,2933478.0]
["2019-11-06T14:29:30.000000000","2019-11-06T21:29:30.000000000",1133,958.3969]
["2019-11-06T14:29:45.000000000","2019-11-06T21:29:45.000000000",1022,6.342636]
["2019-11-06T14:29:45.000000000","2019-11-06T21:29:45.000000000",1130,810439007.4072]
["2019-11-06T14:30:00.000000000","2019-11-06T21:30:00.000000000",1021,276.2036]
["2019-11-06T14:30:00.000000000","2019-11-06T21:30:00.000000000",1016,478600.0]
["2019-11-06T14:30:15.000000000","2019-11-06T21:30:15.000000000",1019,35100.1]
["2019-11-06T14:30:15.000000000","2019-11-06T21:30:15.000000000",1018,478647.89999999997]
["2019-11-06T14:30:30.000000000","2019-11-06T21:30:30.000000000",1017,479965.6]
["2019-11-06T14:30:30.000000000","2019-11-06T21:30:30.000000000",1020,2933478.0]
["2019-11-06T14:30:30.000000000","2019-11-06T21:30:30.000000000",1133,958.9198]
["2019-11-06T14:30:45.000000000","2019-11-06T21:30:45.000000000",1022,6.504735]
["2019-11-06T14:30:45.000000000","2019-11-06T21:30:45.000000000",1130,810869055.282]
["2019-11-06T14:31:00.000000000","2019-11-06T21:31:00.000000000",1021,276.3058]
["2019-11-06T14:31:00.000000000","2019-11-06T21:31:00.000000000",1016,478700.0]
["2019-11-06T14:31:15.000000000","2019-11-06T21:31:15.000000000",1019,35000.0]
["2019-11-06T14:31:15.000000000","2019-11-06T21:31:15.000000000",1018,478841.7]
["2019-11-06T14:31:30.000000000","2019-11-06T21:31:30.000000000",1017,478901.0]
["2019-11-06T14:31:30.000000000","2019-11-06T21:31:30.000000000",1020,2933478.0]
["2019-11-06T14:31:30.000000000","2019-11-06T21:31:30.000000000",1133,957.7656]
["2019-11-06T14:31:45.000000000","2019-11-06T21:31:45.000000000",1022,7.059708]
["2019-11-06T14:31:45.000000000","2019-11-06T21:31:45.000000000",1130,810406445.8014]
["2019-11-06T14:32:00.000000000","2019-11-06T21:32:00.000000000",1021,276.3035]
["2019-11-06T14:32:00.000000000","2019-11-06T21:32:00.000000000",1016,478400.0]
["2019-11-06T14:32:15.000000000","2019-11-06T21:32:15.000000000",1019,34946.74]
["2019-11-06T14:32:15.000000000","2019-11-06T21:32:15.000000000",1018,478985.4]
["2019-11-06T14:32:30.000000000","2019-11-06T21:32:30.000000000",1017,479978.1]
["2019-11-06T14:32:30.000000000","2019-11-06T21:32:30.000000000",1020,2933478.0]
["2019-11-06T14:32:30.000000000","2019-11-06T21:32:30.000000000",1133,959.3468]
["2019-11-06T14:32:45.000000000","2019-11-06T21:32:45.000000000",1022,7.29057]
["2019-11-06T14:32:45.000000000","2019-11-06T21:32:45.000000000",1130,811696002.7302]
["2019-11-06T14:33:00.000000000","2019-11-06T21:33:00.000000000",1021,276.6231]
["2019-11-06T14:33:00.000000000","2019-11-06T21:33:00.000000000",1016,479200.0]
["2019-11-06T14:33:15.000000000","2019-11-06T21:33:15.000000000",1019,34746.78999999999]
["2019-11-06T14:33:15.000000000","2019-11-06T21:33:15.000000000",1018,479110.4]
["2019-11-06T14:33:30.000000000","2019-11-06T21:33:30.000000000",1017,479591.7]
["2019-11-06T14:33:30.000000000","2019-11-06T21:33:30.000000000",1020,2933478.0]
["2019-11-06T14:33:30.000000000","2019-11-06T21:33:30.000000000",1133,958.6625]
["2019-11-06T14:33:45.000000000","2019-11-06T21:33:45.000000000",1022,7.068596]
["2019-11-06T14:33:45.000000000","2019-11-06T21:33:45.000000000",1130,812412064.71]
["2019-11-06T14:34:00.000000000","2019-11-06T21:34:00.000000000",1021,276.8807]
["2019-11-06T14:34:00.000000000","2019-11-06T21:34:00.000000000",1016,479100.0]
["2019-11-06T14:34:15.000000000","2019-11-06T21:34:15.000000000",1019,34746.78999999999]
["2019-11-06T14:34:15.000000000","2019-11-06T21:34:15.000000000",1018,478683.3]
["2019-11-06T14:34:30.000000000","2019-11-06T21:34:30.000000000",1017,479857.3]
["2019-11-06T14:34:30.000000000","2019-11-06T21:34:30.000000000",1020,2933478.0]
["2019-11-06T14:34:30.000000000","2019-11-06T21:34:30.000000000",1133,958.4135]
["2019-11-06T14:34:45.000000000","2019-11-06T21:34:45.000000000",1022,6.093997]
["2019-11-06T14:34:45.000000000","2019-11-06T21:34:45.000000000",1130,811077038.8722]
["2019-11-06T14:35:00.000000000","2019-11-06T21:35:00.000000000",1021,276.4367]
["2019-11-06T14:35:00.000000000","2019-11-06T21:35:00.000000000",1016,478900.0]
["2019-11-06T14:35:15.000000000","2019-11-06T21:35:15.000000000",1019,34700.200000000004]
["2019-11-06T14:35:15.000000000","2019-11-06T21:35:15.000000000",1018,478689.6]
["2019-11-06T14:35:30.000000000","2019-11-06T21:35:30.000000000",1017,478819.8]
["2019-11-06T14:35:30.000000000","2019-11-06T21:35:30.000000000",1020,2933478.0]
["2019-11-06T14:35:30.000000000","2019-11-06T21:35:30.000000000",1133,957.6823]
["2019-11-06T14:35:45.000000000","2019-11-06T21:35:45.000000000",1022,5.756515]
["2019-11-06T14:35:45.000000000","2019-11-06T21:35:45.000000000",1130,811962949.2282]
["2019-11-06T14:36:00.000000000","2019-11-06T21:36:00.000000000",1021,276.6454]
["2019-11-06T14:36:00.000000000","2019-11-06T21:36:00.000000000",1016,479000.0]
["2019-11-06T14:36:15.000000000","2019-11-06T21:36:15.000000000",1019,34600.1]
["2019-11-06T14:36:15.000000000","2019-11-06T21:36:15.000000000",1018,478714.60000000003]
["2019-11-06T14:36:30.000000000","2019-11-06T21:36:30.000000000",1017,478640.60000000003]
["2019-11-06T14:36:30.000000000","2019-11-06T21:36:30.000000000",1020,2933478.0]
["2019-11-06T14:36:30.000000000","2019-11-06T21:36:30.000000000",1133,957.3073]
["2019-11-06T14:36:45.000000000","2019-11-06T21:36:45.000000000",1022,5.727664]
["2019-11-06T14:36:45.000000000","2019-11-06T21:36:45.000000000",1130,810002505.8808]
["2019-11-06T14:37:00.000000000","2019-11-06T21:37:00.000000000",1021,276.3012]
["2019-11-06T14:37:00.000000000","2019-11-06T21:37:00.000000000",1016,479300.0]
["2019-11-06T14:37:15.000000000","2019-11-06T21:37:15.000000000",1019,34446.74]
["2019-11-06T14:37:15.000000000","2019-11-06T21:37:15.000000000",1018,478810.4]
["2019-11-06T14:37:30.000000000","2019-11-06T21:37:30.000000000",1017,479984.39999999997]
["2019-11-06T14:37:30.000000000","2019-11-06T21:37:30.000000000",1020,2933478.0]
["2019-11-06T14:37:30.000000000","2019-11-06T21:37:30.000000000",1133,958.7032]
["2019-11-06T14:37:45.000000000","2019-11-06T21:37:45.000000000",1022,5.661125]
["2019-11-06T14:37:45.000000000","2019-11-06T21:37:45.000000000",1130,811084062.3638]
["2019-11-06T14:38:00.000000000","2019-11-06T21:38:00.000000000",1021,276.2368]
["2019-11-06T14:38:00.000000000","2019-11-06T21:38:00.000000000",1016,479000.0]
["2019-11-06T14:38:15.000000000","2019-11-06T21:38:15.000000000",1019,34300.049999999996]
["2019-11-06T14:38:15.000000000","2019-11-06T21:38:15.000000000",1018,478658.3]
["2019-11-06T14:38:30.000000000","2019-11-06T21:38:30.000000000",1017,478467.69999999995]
["2019-11-06T14:38:30.000000000","2019-11-06T21:38:30.000000000",1020,2933479.0]
["2019-11-06T14:38:30.000000000","2019-11-06T21:38:30.000000000",1133,957.2302]
["2019-11-06T14:38:45.000000000","2019-11-06T21:38:45.000000000",1022,5.425775]
["2019-11-06T14:38:45.000000000","2019-11-06T21:38:45.000000000",1130,811227216.139]
["2019-11-06T14:39:00.000000000","2019-11-06T21:39:00.000000000",1021,276.5565]
["2019-11-06T14:39:00.000000000","2019-11-06T21:39:00.000000000",1016,479300.0]
["2019-11-06T14:39:15.000000000","2019-11-06T21:39:15.000000000",1019,34200.200000000004]
["2019-11-06T14:39:15.000000000","2019-11-06T21:39:15.000000000",1018,478906.3]
["2019-11-06T14:39:30.000000000","2019-11-06T21:39:30.000000000",1017,479984.39999999997]
["2019-11-06T14:39:30.000000000","2019-11-06T21:39:30.000000000",1020,2933479.0]
["2019-11-06T14:39:30.000000000","2019-11-06T21:39:30.000000000",1133,958.8219]
["2019-11-06T14:39:45.000000000","2019-11-06T21:39:45.000000000",1022,5.006197]
["2019-11-06T14:39:45.000000000","2019-11-06T21:39:45.000000000",1130,810680122.3055]
["2019-11-06T14:40:00.000000000","2019-11-06T21:40:00.000000000",1021,276.4478]
["2019-11-06T14:40:00.000000000","2019-11-06T21:40:00.000000000",1016,479100.0]
["2019-11-06T14:40:15.000000000","2019-11-06T21:40:15.000000000",1019,34146.810000000005]
["2019-11-06T14:40:15.000000000","2019-11-06T21:40:15.000000000",1018,478572.9]
["2019-11-06T14:40:30.000000000","2019-11-06T21:40:30.000000000",1017,478305.2]
["2019-11-06T14:40:30.000000000","2019-11-06T21:40:30.000000000",1020,2933479.0]
["2019-11-06T14:40:30.000000000","2019-11-06T21:40:30.000000000",1133,956.9052]
["2019-11-06T14:40:45.000000000","2019-11-06T21:40:45.000000000",1022,4.693191]
["2019-11-06T14:40:45.000000000","2019-11-06T21:40:45.000000000",1130,811220762.4852]
["2019-11-06T14:41:00.000000000","2019-11-06T21:41:00.000000000",1021,276.5233]
["2019-11-06T14:41:00.000000000","2019-11-06T21:41:00.000000000",1016,479200.0]
["2019-11-06T14:41:15.000000000","2019-11-06T21:41:15.000000000",1019,33946.75]
["2019-11-06T14:41:15.000000000","2019-11-06T21:41:15.000000000",1018,478500.0]
["2019-11-06T14:41:30.000000000","2019-11-06T21:41:30.000000000",1017,479928.1]
["2019-11-06T14:41:30.000000000","2019-11-06T21:41:30.000000000",1020,2933479.0]
["2019-11-06T14:41:30.000000000","2019-11-06T21:41:30.000000000",1133,958.3948]
["2019-11-06T14:41:45.000000000","2019-11-06T21:41:45.000000000",1022,4.699852]
["2019-11-06T14:41:45.000000000","2019-11-06T21:41:45.000000000",1130,810986377.5131]
["2019-11-06T14:42:00.000000000","2019-11-06T21:42:00.000000000",1021,276.5433]
["2019-11-06T14:42:00.000000000","2019-11-06T21:42:00.000000000",1016,478600.0]
["2019-11-06T14:42:15.000000000","2019-11-06T21:42:15.000000000",1019,33800.049999999996]
["2019-11-06T14:42:15.000000000","2019-11-06T21:42:15.000000000",1018,478547.9]
["2019-11-06T14:42:30.000000000","2019-11-06T21:42:30.000000000",1017,479835.39999999997]
["2019-11-06T14:42:30.000000000","2019-11-06T21:42:30.000000000",1020,2933479.0]
["2019-11-06T14:42:30.000000000","2019-11-06T21:42:30.000000000",1133,958.6187]
["2019-11-06T14:42:45.000000000","2019-11-06T21:42:45.000000000",1022,5.012896]
["2019-11-06T14:42:45.000000000","2019-11-06T21:42:45.000000000",1130,810745538.8872]
["2019-11-06T14:43:00.000000000","2019-11-06T21:43:00.000000000",1021,276.5655]
["2019-11-06T14:43:00.000000000","2019-11-06T21:43:00.000000000",1016,478900.0]
["2019-11-06T14:43:15.000000000","2019-11-06T21:43:15.000000000",1019,33746.8]
["2019-11-06T14:43:15.000000000","2019-11-06T21:43:15.000000000",1018,478685.4]
["2019-11-06T14:43:30.000000000","2019-11-06T21:43:30.000000000",1017,479780.19999999995]
["2019-11-06T14:43:30.000000000","2019-11-06T21:43:30.000000000",1020,2933479.0]
["2019-11-06T14:43:30.000000000","2019-11-06T21:43:30.000000000",1133,958.6031]
["2019-11-06T14:43:45.000000000","2019-11-06T21:43:45.000000000",1022,5.219308]
["2019-11-06T14:43:45.000000000","2019-11-06T21:43:45.000000000",1130,811409678.5328]
["2019-11-06T14:44:00.000000000","2019-11-06T21:44:00.000000000",1021,276.5211]
["2019-11-06T14:44:00.000000000","2019-11-06T21:44:00.000000000",1016,478500.0]
["2019-11-06T14:44:15.000000000","2019-11-06T21:44:15.000000000",1019,33700.200000000004]
["2019-11-06T14:44:15.000000000","2019-11-06T21:44:15.000000000",1018,478437.5]
["2019-11-06T14:44:30.000000000","2019-11-06T21:44:30.000000000",1017,479984.39999999997]
["2019-11-06T14:44:30.000000000","2019-11-06T21:44:30.000000000",1020,2933479.0]
["2019-11-06T14:44:30.000000000","2019-11-06T21:44:30.000000000",1133,958.8011]
["2019-11-06T14:44:45.000000000","2019-11-06T21:44:45.000000000",1022,4.901842]
["2019-11-06T14:44:45.000000000","2019-11-06T21:44:45.000000000",1130,811539925.0004]
["2019-11-06T14:45:00.000000000","2019-11-06T21:45:00.000000000",1021,276.6143]
["2019-11-06T14:45:00.000000000","2019-11-06T21:45:00.000000000",1016,478300.0]
["2019-11-06T14:45:15.000000000","2019-11-06T21:45:15.000000000",1019,33600.1]
["2019-11-06T14:45:15.000000000","2019-11-06T21:45:15.000000000",1018,478704.2]
["2019-11-06T14:45:30.000000000","2019-11-06T21:45:30.000000000",1017,478749.0]
["2019-11-06T14:45:30.000000000","2019-11-06T21:45:30.000000000",1020,2933479.0]
["2019-11-06T14:45:30.000000000","2019-11-06T21:45:30.000000000",1133,957.299]
["2019-11-06T14:45:45.000000000","2019-11-06T21:45:45.000000000",1022,4.573319]
["2019-11-06T14:45:45.000000000","2019-11-06T21:45:45.000000000",1130,810621746.0734]
["2019-11-06T14:46:00.000000000","2019-11-06T21:46:00.000000000",1021,276.328]
["2019-11-06T14:46:00.000000000","2019-11-06T21:46:00.000000000",1016,478700.0]
["2019-11-06T14:46:15.000000000","2019-11-06T21:46:15.000000000",1019,33500.0]
["2019-11-06T14:46:15.000000000","2019-11-06T21:46:15.000000000",1018,478781.3]
["2019-11-06T14:46:30.000000000","2019-11-06T21:46:30.000000000",1017,479984.39999999997]
["2019-11-06T14:46:30.000000000","2019-11-06T21:46:30.000000000",1020,2933479.0]
["2019-11-06T14:46:30.000000000","2019-11-06T21:46:30.000000000",1133,959.5802]
["2019-11-06T14:46:45.000000000","2019-11-06T21:46:45.000000000",1022,3.998341]
["2019-11-06T14:46:45.000000000","2019-11-06T21:46:45.000000000",1130,810400268.4089]
["2019-11-06T14:47:00.000000000","2019-11-06T21:47:00.000000000",1021,276.0926]
["2019-11-06T14:47:00.000000000","2019-11-06T21:47:00.000000000",1016,478800.0]
["2019-11-06T14:47:15.000000000","2019-11-06T21:47:15.000000000",1019,33500.0]
["2019-11-06T14:47:15.000000000","2019-11-06T21:47:15.000000000",1018,479616.69999999995]
["2019-11-06T14:47:30.000000000","2019-11-06T21:47:30.000000000",1017,479782.30000000005]
["2019-11-06T14:47:30.000000000","2019-11-06T21:47:30.000000000",1020,2933479.0]
["2019-11-06T14:47:30.000000000","2019-11-06T21:47:30.000000000",1133,958.4115]
["2019-11-06T14:47:45.000000000","2019-11-06T21:47:45.000000000",1022,3.840698]
["2019-11-06T14:47:45.000000000","2019-11-06T21:47:45.000000000",1130,810549875.8379]
["2019-11-06T14:48:00.000000000","2019-11-06T21:48:00.000000000",1021,276.3212]
["2019-11-06T14:48:00.000000000","2019-11-06T21:48:00.000000000",1016,478500.0]
["2019-11-06T14:48:15.000000000","2019-11-06T21:48:15.000000000",1019,32793.509999999995]
["2019-11-06T14:48:15.000000000","2019-11-06T21:48:15.000000000",1018,478360.4]
["2019-11-06T14:48:30.000000000","2019-11-06T21:48:30.000000000",1017,479744.8]
["2019-11-06T14:48:30.000000000","2019-11-06T21:48:30.000000000",1020,2933479.0]
["2019-11-06T14:48:30.000000000","2019-11-06T21:48:30.000000000",1133,958.3406]
["2019-11-06T14:48:45.000000000","2019-11-06T21:48:45.000000000",1022,4.162625]
["2019-11-06T14:48:45.000000000","2019-11-06T21:48:45.000000000",1130,810224259.6689]
["2019-11-06T14:49:00.000000000","2019-11-06T21:49:00.000000000",1021,276.3057]
["2019-11-06T14:49:00.000000000","2019-11-06T21:49:00.000000000",1016,478300.0]
["2019-11-06T14:49:15.000000000","2019-11-06T21:49:15.000000000",1019,32500.0]
["2019-11-06T14:49:15.000000000","2019-11-06T21:49:15.000000000",1018,478793.8]
["2019-11-06T14:49:30.000000000","2019-11-06T21:49:30.000000000",1017,479429.19999999995]
["2019-11-06T14:49:30.000000000","2019-11-06T21:49:30.000000000",1020,2933479.0]
["2019-11-06T14:49:30.000000000","2019-11-06T21:49:30.000000000",1133,957.7604]
["2019-11-06T14:49:45.000000000","2019-11-06T21:49:45.000000000",1022,4.293553]
["2019-11-06T14:49:45.000000000","2019-11-06T21:49:45.000000000",1130,810419629.3703]
["2019-11-06T14:50:00.000000000","2019-11-06T21:50:00.000000000",1021,276.157]
["2019-11-06T14:50:00.000000000","2019-11-06T21:50:00.000000000",1016,478900.0]
["2019-11-06T14:50:15.000000000","2019-11-06T21:50:15.000000000",1019,32500.0]
["2019-11-06T14:50:15.000000000","2019-11-06T21:50:15.000000000",1018,478570.80000000005]
["2019-11-06T14:50:30.000000000","2019-11-06T21:50:30.000000000",1017,479869.8]
["2019-11-06T14:50:30.000000000","2019-11-06T21:50:30.000000000",1020,2933479.0]
["2019-11-06T14:50:30.000000000","2019-11-06T21:50:30.000000000",1133,958.1615]
["2019-11-06T14:50:45.000000000","2019-11-06T21:50:45.000000000",1022,4.242541]
["2019-11-06T14:50:45.000000000","2019-11-06T21:50:45.000000000",1130,810621746.0734]
["2019-11-06T14:51:00.000000000","2019-11-06T21:51:00.000000000",1021,276.2214]
["2019-11-06T14:51:00.000000000","2019-11-06T21:51:00.000000000",1016,478600.0]
["2019-11-06T14:51:15.000000000","2019-11-06T21:51:15.000000000",1019,32500.0]
["2019-11-06T14:51:15.000000000","2019-11-06T21:51:15.000000000",1018,479914.60000000003]
["2019-11-06T14:51:30.000000000","2019-11-06T21:51:30.000000000",1017,479984.39999999997]
["2019-11-06T14:51:30.000000000","2019-11-06T21:51:30.000000000",1020,2933479.0]
["2019-11-06T14:51:30.000000000","2019-11-06T21:51:30.000000000",1133,958.6761]
["2019-11-06T14:51:45.000000000","2019-11-06T21:51:45.000000000",1022,3.429997]
["2019-11-06T14:51:45.000000000","2019-11-06T21:51:45.000000000",1130,810198445.0537]
["2019-11-06T14:52:00.000000000","2019-11-06T21:52:00.000000000",1021,276.1192]
["2019-11-06T14:52:00.000000000","2019-11-06T21:52:00.000000000",1016,478700.0]
["2019-11-06T14:52:15.000000000","2019-11-06T21:52:15.000000000",1019,32400.149999999998]
["2019-11-06T14:52:15.000000000","2019-11-06T21:52:15.000000000",1018,478112.5]
["2019-11-06T14:52:30.000000000","2019-11-06T21:52:30.000000000",1017,479984.39999999997]
["2019-11-06T14:52:30.000000000","2019-11-06T21:52:30.000000000",1020,2933480.0]
["2019-11-06T14:52:30.000000000","2019-11-06T21:52:30.000000000",1133,958.1844]
["2019-11-06T14:52:45.000000000","2019-11-06T21:52:45.000000000",1022,2.928319]
["2019-11-06T14:52:45.000000000","2019-11-06T21:52:45.000000000",1130,810289659.124]
["2019-11-06T14:53:00.000000000","2019-11-06T21:53:00.000000000",1021,276.208]
["2019-11-06T14:53:00.000000000","2019-11-06T21:53:00.000000000",1016,478200.0]
["2019-11-06T14:53:15.000000000","2019-11-06T21:53:15.000000000",1019,31493.46]
["2019-11-06T14:53:15.000000000","2019-11-06T21:53:15.000000000",1018,478597.89999999997]
["2019-11-06T14:53:30.000000000","2019-11-06T21:53:30.000000000",1017,479984.39999999997]
["2019-11-06T14:53:30.000000000","2019-11-06T21:53:30.000000000",1020,2933480.0]
["2019-11-06T14:53:30.000000000","2019-11-06T21:53:30.000000000",1133,958.2886]
["2019-11-06T14:53:45.000000000","2019-11-06T21:53:45.000000000",1022,2.930497]
["2019-11-06T14:53:45.000000000","2019-11-06T21:53:45.000000000",1130,810296406.128]
["2019-11-06T14:54:00.000000000","2019-11-06T21:54:00.000000000",1021,276.1348]
["2019-11-06T14:54:00.000000000","2019-11-06T21:54:00.000000000",1016,478600.0]
["2019-11-06T14:54:15.000000000","2019-11-06T21:54:15.000000000",1019,31446.75]
["2019-11-06T14:54:15.000000000","2019-11-06T21:54:15.000000000",1018,478306.2]
["2019-11-06T14:54:30.000000000","2019-11-06T21:54:30.000000000",1017,479320.80000000005]
["2019-11-06T14:54:30.000000000","2019-11-06T21:54:30.000000000",1020,2933480.0]
["2019-11-06T14:54:30.000000000","2019-11-06T21:54:30.000000000",1133,957.5333]
["2019-11-06T14:54:45.000000000","2019-11-06T21:54:45.000000000",1022,3.319008]
["2019-11-06T14:54:45.000000000","2019-11-06T21:54:45.000000000",1130,810426652.64]
["2019-11-06T14:55:00.000000000","2019-11-06T21:55:00.000000000",1021,276.2613]
["2019-11-06T14:55:00.000000000","2019-11-06T21:55:00.000000000",1016,478600.0]
["2019-11-06T14:55:15.000000000","2019-11-06T21:55:15.000000000",1019,31046.71]
["2019-11-06T14:55:15.000000000","2019-11-06T21:55:15.000000000",1018,478372.9]
["2019-11-06T14:55:30.000000000","2019-11-06T21:55:30.000000000",1017,479605.2]
["2019-11-06T14:55:30.000000000","2019-11-06T21:55:30.000000000",1020,2933480.0]
["2019-11-06T14:55:30.000000000","2019-11-06T21:55:30.000000000",1133,957.9427]
["2019-11-06T14:55:45.000000000","2019-11-06T21:55:45.000000000",1022,3.514359]
["2019-11-06T14:55:45.000000000","2019-11-06T21:55:45.000000000",1130,810973453.312]
["2019-11-06T14:56:00.000000000","2019-11-06T21:56:00.000000000",1021,276.4233]
["2019-11-06T14:56:00.000000000","2019-11-06T21:56:00.000000000",1016,478400.0]
["2019-11-06T14:56:15.000000000","2019-11-06T21:56:15.000000000",1019,30600.100000000002]
["2019-11-06T14:56:15.000000000","2019-11-06T21:56:15.000000000",1018,478712.5]
["2019-11-06T14:56:30.000000000","2019-11-06T21:56:30.000000000",1017,479721.9]
["2019-11-06T14:56:30.000000000","2019-11-06T21:56:30.000000000",1020,2933480.0]
["2019-11-06T14:56:30.000000000","2019-11-06T21:56:30.000000000",1133,958.6844]
["2019-11-06T14:56:45.000000000","2019-11-06T21:56:45.000000000",1022,3.259096]
["2019-11-06T14:56:45.000000000","2019-11-06T21:56:45.000000000",1130,811507346.672]
["2019-11-06T14:57:00.000000000","2019-11-06T21:57:00.000000000",1021,276.8763]
["2019-11-06T14:57:00.000000000","2019-11-06T21:57:00.000000000",1016,479600.0]
["2019-11-06T14:57:15.000000000","2019-11-06T21:57:15.000000000",1019,30446.75]
["2019-11-06T14:57:15.000000000","2019-11-06T21:57:15.000000000",1018,479293.8]
["2019-11-06T14:57:30.000000000","2019-11-06T21:57:30.000000000",1017,479952.1]
["2019-11-06T14:57:30.000000000","2019-11-06T21:57:30.000000000",1020,2933480.0]
["2019-11-06T14:57:30.000000000","2019-11-06T21:57:30.000000000",1133,959.3063]
["2019-11-06T14:57:45.000000000","2019-11-06T21:57:45.000000000",1022,2.879469]
["2019-11-06T14:57:45.000000000","2019-11-06T21:57:45.000000000",1130,811911286.868]
["2019-11-06T14:58:00.000000000","2019-11-06T21:58:00.000000000",1021,276.7897]
["2019-11-06T14:58:00.000000000","2019-11-06T21:58:00.000000000",1016,479500.0]
["2019-11-06T14:58:15.000000000","2019-11-06T21:58:15.000000000",1019,29893.36]
["2019-11-06T14:58:15.000000000","2019-11-06T21:58:15.000000000",1018,479225.0]
["2019-11-06T14:58:30.000000000","2019-11-06T21:58:30.000000000",1017,479350.0]
["2019-11-06T14:58:30.000000000","2019-11-06T21:58:30.000000000",1020,2933480.0]
["2019-11-06T14:58:30.000000000","2019-11-06T21:58:30.000000000",1133,960.2958]
["2019-11-06T14:58:45.000000000","2019-11-06T21:58:45.000000000",1022,2.695235]
["2019-11-06T14:58:45.000000000","2019-11-06T21:58:45.000000000",1130,812178233.548]
["2019-11-06T14:59:00.000000000","2019-11-06T21:59:00.000000000",1021,276.7385]
["2019-11-06T14:59:00.000000000","2019-11-06T21:59:00.000000000",1016,479200.0]
["2019-11-06T14:59:15.000000000","2019-11-06T21:59:15.000000000",1019,29800.05]
["2019-11-06T14:59:15.000000000","2019-11-06T21:59:15.000000000",1018,479502.1]
["2019-11-06T14:59:30.000000000","2019-11-06T21:59:30.000000000",1017,478372.9]
["2019-11-06T14:59:30.000000000","2019-11-06T21:59:30.000000000",1020,2933480.0]
["2019-11-06T14:59:30.000000000","2019-11-06T21:59:30.000000000",1133,957.75]
["2019-11-06T14:59:45.000000000","2019-11-06T21:59:45.000000000",1022,2.799471]
["2019-11-06T14:59:45.000000000","2019-11-06T21:59:45.000000000",1130,812139218.264]
["2019-11-06T15:00:00.000000000","2019-11-06T22:00:00.000000000",1021,276.8074]
["2019-11-06T15:00:00.000000000","2019-11-06T22:00:00.000000000",1016,479600.0]
["2019-11-06T15:00:15.000000000","2019-11-06T22:00:15.000000000",1019,29493.46]
["2019-11-06T15:00:15.000000000","2019-11-06T22:00:15.000000000",1018,479343.8]
["2019-11-06T15:00:30.000000000","2019-11-06T22:00:30.000000000",1017,479769.8]
["2019-11-06T15:00:30.000000000","2019-11-06T22:00:30.000000000",1020,2933480.0]
["2019-11-06T15:00:30.000000000","2019-11-06T22:00:30.000000000",1133,960.8323]
["2019-11-06T15:00:45.000000000","2019-11-06T22:00:45.000000000",1022,3.081442]
["2019-11-06T15:00:45.000000000","2019-11-06T22:00:45.000000000",1130,812263011.12]
["2019-11-06T15:01:00.000000000","2019-11-06T22:01:00.000000000",1021,276.8318]
["2019-11-06T15:01:00.000000000","2019-11-06T22:01:00.000000000",1016,479500.0]
["2019-11-06T15:01:15.000000000","2019-11-06T22:01:15.000000000",1019,29000.0]
["2019-11-06T15:01:15.000000000","2019-11-06T22:01:15.000000000",1018,479583.3]
["2019-11-06T15:01:30.000000000","2019-11-06T22:01:30.000000000",1017,479871.89999999997]
["2019-11-06T15:01:30.000000000","2019-11-06T22:01:30.000000000",1020,2933480.0]
["2019-11-06T15:01:30.000000000","2019-11-06T22:01:30.000000000",1133,960.8031]
["2019-11-06T15:01:45.000000000","2019-11-06T22:01:45.000000000",1022,3.185835]
["2019-11-06T15:01:45.000000000","2019-11-06T22:01:45.000000000",1130,811996064.44]
["2019-11-06T15:02:00.000000000","2019-11-06T22:02:00.000000000",1021,276.7564]
["2019-11-06T15:02:00.000000000","2019-11-06T22:02:00.000000000",1016,479500.0]
["2019-11-06T15:02:15.000000000","2019-11-06T22:02:15.000000000",1019,29046.71]
["2019-11-06T15:02:15.000000000","2019-11-06T22:02:15.000000000",1018,479377.1]
["2019-11-06T15:02:30.000000000","2019-11-06T22:02:30.000000000",1017,479948.89999999997]
["2019-11-06T15:02:30.000000000","2019-11-06T22:02:30.000000000",1020,2933480.0]
["2019-11-06T15:02:30.000000000","2019-11-06T22:02:30.000000000",1133,959.3614]
["2019-11-06T15:02:45.000000000","2019-11-06T22:02:45.000000000",1022,3.143625]
["2019-11-06T15:02:45.000000000","2019-11-06T22:02:45.000000000",1130,812113403.64]
["2019-11-06T15:03:00.000000000","2019-11-06T22:03:00.000000000",1021,276.8008]
["2019-11-06T15:03:00.000000000","2019-11-06T22:03:00.000000000",1016,479400.0]
["2019-11-06T15:03:15.000000000","2019-11-06T22:03:15.000000000",1019,28393.36]
["2019-11-06T15:03:15.000000000","2019-11-06T22:03:15.000000000",1018,479360.4]
["2019-11-06T15:03:30.000000000","2019-11-06T22:03:30.000000000",1017,479869.8]
["2019-11-06T15:03:30.000000000","2019-11-06T22:03:30.000000000",1020,2933480.0]
["2019-11-06T15:03:30.000000000","2019-11-06T22:03:30.000000000",1133,959.2927]
["2019-11-06T15:03:45.000000000","2019-11-06T22:03:45.000000000",1022,2.892764]
["2019-11-06T15:03:45.000000000","2019-11-06T22:03:45.000000000",1130,811540201.648]
["2019-11-06T15:04:00.000000000","2019-11-06T22:04:00.000000000",1021,276.9695]
["2019-11-06T15:04:00.000000000","2019-11-06T22:04:00.000000000",1016,479400.0]
["2019-11-06T15:04:15.000000000","2019-11-06T22:04:15.000000000",1019,28200.199999999997]
["2019-11-06T15:04:15.000000000","2019-11-06T22:04:15.000000000",1018,479856.3]
["2019-11-06T15:04:30.000000000","2019-11-06T22:04:30.000000000",1017,479961.5]
["2019-11-06T15:04:30.000000000","2019-11-06T22:04:30.000000000",1020,2933480.0]
["2019-11-06T15:04:30.000000000","2019-11-06T22:04:30.000000000",1133,959.2886]
["2019-11-06T15:04:45.000000000","2019-11-06T22:04:45.000000000",1022,2.695154]
["2019-11-06T15:04:45.000000000","2019-11-06T22:04:45.000000000",1130,811618232.216]
["2019-11-06T15:05:00.000000000","2019-11-06T22:05:00.000000000",1021,276.7608]
["2019-11-06T15:05:00.000000000","2019-11-06T22:05:00.000000000",1016,479000.0]
["2019-11-06T15:05:15.000000000","2019-11-06T22:05:15.000000000",1019,28046.71]
["2019-11-06T15:05:15.000000000","2019-11-06T22:05:15.000000000",1018,479052.1]
["2019-11-06T15:05:30.000000000","2019-11-06T22:05:30.000000000",1017,478389.6]
["2019-11-06T15:05:30.000000000","2019-11-06T22:05:30.000000000",1020,2933480.0]
["2019-11-06T15:05:30.000000000","2019-11-06T22:05:30.000000000",1133,957.45]
["2019-11-06T15:05:45.000000000","2019-11-06T22:05:45.000000000",1022,2.357753]
["2019-11-06T15:05:45.000000000","2019-11-06T22:05:45.000000000",1130,811475078.392]
["2019-11-06T15:06:00.000000000","2019-11-06T22:06:00.000000000",1021,276.8696]
["2019-11-06T15:06:00.000000000","2019-11-06T22:06:00.000000000",1016,479300.0]
["2019-11-06T15:06:15.000000000","2019-11-06T22:06:15.000000000",1019,27800.05]
["2019-11-06T15:06:15.000000000","2019-11-06T22:06:15.000000000",1018,479118.7]
["2019-11-06T15:06:30.000000000","2019-11-06T22:06:30.000000000",1017,478905.19999999995]
["2019-11-06T15:06:30.000000000","2019-11-06T22:06:30.000000000",1020,2933480.0]
["2019-11-06T15:06:30.000000000","2019-11-06T22:06:30.000000000",1133,958.2739]
["2019-11-06T15:06:45.000000000","2019-11-06T22:06:45.000000000",1022,2.115732]
["2019-11-06T15:06:45.000000000","2019-11-06T22:06:45.000000000",1130,811839709.956]
["2019-11-06T15:07:00.000000000","2019-11-06T22:07:00.000000000",1021,276.8363]
["2019-11-06T15:07:00.000000000","2019-11-06T22:07:00.000000000",1016,479200.0]
["2019-11-06T15:07:15.000000000","2019-11-06T22:07:15.000000000",1019,27600.100000000002]
["2019-11-06T15:07:15.000000000","2019-11-06T22:07:15.000000000",1018,479518.7]
["2019-11-06T15:07:30.000000000","2019-11-06T22:07:30.000000000",1017,480935.4]
["2019-11-06T15:07:30.000000000","2019-11-06T22:07:30.000000000",1020,2933480.0]
["2019-11-06T15:07:30.000000000","2019-11-06T22:07:30.000000000",1133,960.7125]
["2019-11-06T15:07:45.000000000","2019-11-06T22:07:45.000000000",1022,2.013636]
["2019-11-06T15:07:45.000000000","2019-11-06T22:07:45.000000000",1130,812367149.66]
["2019-11-06T15:08:00.000000000","2019-11-06T22:08:00.000000000",1021,276.8984]
["2019-11-06T15:08:00.000000000","2019-11-06T22:08:00.000000000",1016,478900.0]
["2019-11-06T15:08:15.000000000","2019-11-06T22:08:15.000000000",1019,27300.05]
["2019-11-06T15:08:15.000000000","2019-11-06T22:08:15.000000000",1018,479577.1]
["2019-11-06T15:08:30.000000000","2019-11-06T22:08:30.000000000",1017,478951.0]
["2019-11-06T15:08:30.000000000","2019-11-06T22:08:30.000000000",1020,2933480.0]
["2019-11-06T15:08:30.000000000","2019-11-06T22:08:30.000000000",1133,958.5448]
["2019-11-06T15:08:45.000000000","2019-11-06T22:08:45.000000000",1022,1.798249]
["2019-11-06T15:08:45.000000000","2019-11-06T22:08:45.000000000",1130,811663994.504]
["2019-11-06T15:09:00.000000000","2019-11-06T22:09:00.000000000",1021,276.8319]
["2019-11-06T15:09:00.000000000","2019-11-06T22:09:00.000000000",1016,479500.0]
["2019-11-06T15:09:15.000000000","2019-11-06T22:09:15.000000000",1019,27053.38]
["2019-11-06T15:09:15.000000000","2019-11-06T22:09:15.000000000",1018,480006.3]
["2019-11-06T15:09:30.000000000","2019-11-06T22:09:30.000000000",1017,478457.3]
["2019-11-06T15:09:30.000000000","2019-11-06T22:09:30.000000000",1020,2933480.0]
["2019-11-06T15:09:30.000000000","2019-11-06T22:09:30.000000000",1133,958.299]
["2019-11-06T15:09:45.000000000","2019-11-06T22:09:45.000000000",1022,1.700674]
["2019-11-06T15:09:45.000000000","2019-11-06T22:09:45.000000000",1130,812353949.0]
["2019-11-06T15:10:00.000000000","2019-11-06T22:10:00.000000000",1021,276.814]
["2019-11-06T15:10:00.000000000","2019-11-06T22:10:00.000000000",1016,479400.0]
["2019-11-06T15:10:15.000000000","2019-11-06T22:10:15.000000000",1019,27046.71]
["2019-11-06T15:10:15.000000000","2019-11-06T22:10:15.000000000",1018,479829.2]
["2019-11-06T15:10:30.000000000","2019-11-06T22:10:30.000000000",1017,479344.80000000005]
["2019-11-06T15:10:30.000000000","2019-11-06T22:10:30.000000000",1020,2933480.0]
["2019-11-06T15:10:30.000000000","2019-11-06T22:10:30.000000000",1133,958.9969]
["2019-11-06T15:10:45.000000000","2019-11-06T22:10:45.000000000",1022,1.63183]
["2019-11-06T15:10:45.000000000","2019-11-06T22:10:45.000000000",1130,812542865.112]
["2019-11-06T15:11:00.000000000","2019-11-06T22:11:00.000000000",1021,276.8829]
["2019-11-06T15:11:00.000000000","2019-11-06T22:11:00.000000000",1016,479700.0]
["2019-11-06T15:11:15.000000000","2019-11-06T22:11:15.000000000",1019,26546.71]
["2019-11-06T15:11:15.000000000","2019-11-06T22:11:15.000000000",1018,479670.8]
["2019-11-06T15:11:30.000000000","2019-11-06T22:11:30.000000000",1017,478532.30000000005]
["2019-11-06T15:11:30.000000000","2019-11-06T22:11:30.000000000",1020,2933480.0]
["2019-11-06T15:11:30.000000000","2019-11-06T22:11:30.000000000",1133,958.151]
["2019-11-06T15:11:45.000000000","2019-11-06T22:11:45.000000000",1022,1.654046]
["2019-11-06T15:11:45.000000000","2019-11-06T22:11:45.000000000",1130,812139218.264]
["2019-11-06T15:12:00.000000000","2019-11-06T22:12:00.000000000",1021,276.8252]
["2019-11-06T15:12:00.000000000","2019-11-06T22:12:00.000000000",1016,479300.0]
["2019-11-06T15:12:15.000000000","2019-11-06T22:12:15.000000000",1019,26300.05]
["2019-11-06T15:12:15.000000000","2019-11-06T22:12:15.000000000",1018,479291.7]
["2019-11-06T15:12:30.000000000","2019-11-06T22:12:30.000000000",1017,478000.0]
["2019-11-06T15:12:30.000000000","2019-11-06T22:12:30.000000000",1020,2933480.0]
["2019-11-06T15:12:30.000000000","2019-11-06T22:12:30.000000000",1133,957.3646]
["2019-11-06T15:12:45.000000000","2019-11-06T22:12:45.000000000",1022,0.04888771]
["2019-11-06T15:12:45.000000000","2019-11-06T22:12:45.000000000",1130,811566309.62]
["2019-11-06T15:13:00.000000000","2019-11-06T22:13:00.000000000",1021,276.6565]
["2019-11-06T15:13:00.000000000","2019-11-06T22:13:00.000000000",1016,479200.0]
["2019-11-06T15:13:15.000000000","2019-11-06T22:13:15.000000000",1019,25846.76]
["2019-11-06T15:13:15.000000000","2019-11-06T22:13:15.000000000",1018,479443.8]
["2019-11-06T15:13:30.000000000","2019-11-06T22:13:30.000000000",1017,478000.0]
["2019-11-06T15:13:30.000000000","2019-11-06T22:13:30.000000000",1020,2933480.0]
["2019-11-06T15:13:30.000000000","2019-11-06T22:13:30.000000000",1133,957.4813]
["2019-11-06T15:13:45.000000000","2019-11-06T22:13:45.000000000",1022,0.01777735]
["2019-11-06T15:13:45.000000000","2019-11-06T22:13:45.000000000",1130,811286162.28]
["2019-11-06T15:14:00.000000000","2019-11-06T22:14:00.000000000",1021,276.854]
["2019-11-06T15:14:00.000000000","2019-11-06T22:14:00.000000000",1016,479200.0]
["2019-11-06T15:14:15.000000000","2019-11-06T22:14:15.000000000",1019,25500.0]
["2019-11-06T15:14:15.000000000","2019-11-06T22:14:15.000000000",1018,479297.9]
["2019-11-06T15:14:30.000000000","2019-11-06T22:14:30.000000000",1017,479147.89999999997]
["2019-11-06T15:14:30.000000000","2019-11-06T22:14:30.000000000",1020,2933480.0]
["2019-11-06T15:14:30.000000000","2019-11-06T22:14:30.000000000",1133,958.2354]
["2019-11-06T15:14:45.000000000","2019-11-06T22:14:45.000000000",1022,1.933757]
["2019-11-06T15:14:45.000000000","2019-11-06T22:14:45.000000000",1130,811129807.796]
["2019-11-06T15:15:00.000000000","2019-11-06T22:15:00.000000000",1021,276.5232]
["2019-11-06T15:15:00.000000000","2019-11-06T22:15:00.000000000",1016,478900.0]
["2019-11-06T15:15:15.000000000","2019-11-06T22:15:15.000000000",1019,25400.15]
["2019-11-06T15:15:15.000000000","2019-11-06T22:15:15.000000000",1018,478972.89999999997]
["2019-11-06T15:15:30.000000000","2019-11-06T22:15:30.000000000",1017,478571.9]
["2019-11-06T15:15:30.000000000","2019-11-06T22:15:30.000000000",1020,2933480.0]
["2019-11-06T15:15:30.000000000","2019-11-06T22:15:30.000000000",1133,957.7761]
["2019-11-06T15:15:45.000000000","2019-11-06T22:15:45.000000000",1022,1.662903]
["2019-11-06T15:15:45.000000000","2019-11-06T22:15:45.000000000",1130,811338084.876]
["2019-11-06T15:16:00.000000000","2019-11-06T22:16:00.000000000",1021,276.7453]
["2019-11-06T15:16:00.000000000","2019-11-06T22:16:00.000000000",1016,479100.0]
["2019-11-06T15:16:15.000000000","2019-11-06T22:16:15.000000000",1019,25293.510000000002]
["2019-11-06T15:16:15.000000000","2019-11-06T22:16:15.000000000",1018,479177.1]
["2019-11-06T15:16:30.000000000","2019-11-06T22:16:30.000000000",1017,478000.0]
["2019-11-06T15:16:30.000000000","2019-11-06T22:16:30.000000000",1020,2933480.0]
["2019-11-06T15:16:30.000000000","2019-11-06T22:16:30.000000000",1133,957.1042]
["2019-11-06T15:16:45.000000000","2019-11-06T22:16:45.000000000",1022,0.03333253]
["2019-11-06T15:16:45.000000000","2019-11-06T22:16:45.000000000",1130,810589460.78]
["2019-11-06T15:17:00.000000000","2019-11-06T22:17:00.000000000",1021,276.3057]
["2019-11-06T15:17:00.000000000","2019-11-06T22:17:00.000000000",1016,478800.0]
["2019-11-06T15:17:15.000000000","2019-11-06T22:17:15.000000000",1019,24986.79]
["2019-11-06T15:17:15.000000000","2019-11-06T22:17:15.000000000",1018,479556.2]
["2019-11-06T15:17:30.000000000","2019-11-06T22:17:30.000000000",1017,478050.0]
["2019-11-06T15:17:30.000000000","2019-11-06T22:17:30.000000000",1020,2933480.0]
["2019-11-06T15:17:30.000000000","2019-11-06T22:17:30.000000000",1133,957.2542]
["2019-11-06T15:17:45.000000000","2019-11-06T22:17:45.000000000",1022,0.8414049]
["2019-11-06T15:17:45.000000000","2019-11-06T22:17:45.000000000",1130,810661037.692]
["2019-11-06T15:18:00.000000000","2019-11-06T22:18:00.000000000",1021,276.581]
["2019-11-06T15:18:00.000000000","2019-11-06T22:18:00.000000000",1016,478800.0]
["2019-11-06T15:18:15.000000000","2019-11-06T22:18:15.000000000",1019,24446.75]
["2019-11-06T15:18:15.000000000","2019-11-06T22:18:15.000000000",1018,478893.7]
["2019-11-06T15:18:30.000000000","2019-11-06T22:18:30.000000000",1017,478000.0]
["2019-11-06T15:18:30.000000000","2019-11-06T22:18:30.000000000",1020,2933480.0]
["2019-11-06T15:18:30.000000000","2019-11-06T22:18:30.000000000",1133,956.9813]
["2019-11-06T15:18:45.000000000","2019-11-06T22:18:45.000000000",1022,0.0]
["2019-11-06T15:18:45.000000000","2019-11-06T22:18:45.000000000",1130,811058230.884]
["2019-11-06T15:19:00.000000000","2019-11-06T22:19:00.000000000",1021,276.5343]
["2019-11-06T15:19:00.000000000","2019-11-06T22:19:00.000000000",1016,478900.0]
["2019-11-06T15:19:15.000000000","2019-11-06T22:19:15.000000000",1019,24300.05]
["2019-11-06T15:19:15.000000000","2019-11-06T22:19:15.000000000",1018,479033.3]
["2019-11-06T15:19:30.000000000","2019-11-06T22:19:30.000000000",1017,478000.0]
["2019-11-06T15:19:30.000000000","2019-11-06T22:19:30.000000000",1020,2933480.0]
["2019-11-06T15:19:30.000000000","2019-11-06T22:19:30.000000000",1133,957.275]
["2019-11-06T15:19:45.000000000","2019-11-06T22:19:45.000000000",1022,0.03333253]
["2019-11-06T15:19:45.000000000","2019-11-06T22:19:45.000000000",1130,811221039.024]
["2019-11-06T15:20:00.000000000","2019-11-06T22:20:00.000000000",1021,276.4878]
["2019-11-06T15:20:00.000000000","2019-11-06T22:20:00.000000000",1016,478800.0]
["2019-11-06T15:20:15.000000000","2019-11-06T22:20:15.000000000",1019,23846.76]
["2019-11-06T15:20:15.000000000","2019-11-06T22:20:15.000000000",1018,478768.7]
["2019-11-06T15:20:30.000000000","2019-11-06T22:20:30.000000000",1017,478000.0]
["2019-11-06T15:20:30.000000000","2019-11-06T22:20:30.000000000",1020,2933480.0]
["2019-11-06T15:20:30.000000000","2019-11-06T22:20:30.000000000",1133,957.1667]
["2019-11-06T15:20:45.000000000","2019-11-06T22:20:45.000000000",1022,0.0]
["2019-11-06T15:20:45.000000000","2019-11-06T22:20:45.000000000",1130,810608821.748]
["2019-11-06T15:21:00.000000000","2019-11-06T22:21:00.000000000",1021,276.4767]
["2019-11-06T15:21:00.000000000","2019-11-06T22:21:00.000000000",1016,479200.0]
["2019-11-06T15:21:15.000000000","2019-11-06T22:21:15.000000000",1019,23493.46]
["2019-11-06T15:21:15.000000000","2019-11-06T22:21:15.000000000",1018,479091.7]
["2019-11-06T15:21:30.000000000","2019-11-06T22:21:30.000000000",1017,478000.0]
["2019-11-06T15:21:30.000000000","2019-11-06T22:21:30.000000000",1020,2933480.0]
["2019-11-06T15:21:30.000000000","2019-11-06T22:21:30.000000000",1133,957.2062]
["2019-11-06T15:21:45.000000000","2019-11-06T22:21:45.000000000",1022,0.03333253]
["2019-11-06T15:21:45.000000000","2019-11-06T22:21:45.000000000",1130,811129807.796]
["2019-11-06T15:22:00.000000000","2019-11-06T22:22:00.000000000",1021,276.4878]
["2019-11-06T15:22:00.000000000","2019-11-06T22:22:00.000000000",1016,478900.0]
["2019-11-06T15:22:15.000000000","2019-11-06T22:22:15.000000000",1019,23146.809999999998]
["2019-11-06T15:22:15.000000000","2019-11-06T22:22:15.000000000",1018,479041.7]
["2019-11-06T15:22:30.000000000","2019-11-06T22:22:30.000000000",1017,478000.0]
["2019-11-06T15:22:30.000000000","2019-11-06T22:22:30.000000000",1020,2933480.0]
["2019-11-06T15:22:30.000000000","2019-11-06T22:22:30.000000000",1133,957.1833]
["2019-11-06T15:22:45.000000000","2019-11-06T22:22:45.000000000",1022,0.06666507]
["2019-11-06T15:22:45.000000000","2019-11-06T22:22:45.000000000",1130,810491482.548]
["2019-11-06T15:23:00.000000000","2019-11-06T22:23:00.000000000",1021,276.2901]
["2019-11-06T15:23:00.000000000","2019-11-06T22:23:00.000000000",1016,479000.0]
["2019-11-06T15:23:15.000000000","2019-11-06T22:23:15.000000000",1019,22746.8]
["2019-11-06T15:23:15.000000000","2019-11-06T22:23:15.000000000",1018,479222.89999999997]
["2019-11-06T15:23:30.000000000","2019-11-06T22:23:30.000000000",1017,478000.0]
["2019-11-06T15:23:30.000000000","2019-11-06T22:23:30.000000000",1020,2933480.0]
["2019-11-06T15:23:30.000000000","2019-11-06T22:23:30.000000000",1133,957.625]
["2019-11-06T15:23:45.000000000","2019-11-06T22:23:45.000000000",1022,0.01555518]
["2019-11-06T15:23:45.000000000","2019-11-06T22:23:45.000000000",1130,811468624.736]
["2019-11-06T15:24:00.000000000","2019-11-06T22:24:00.000000000",1021,276.5876]
["2019-11-06T15:24:00.000000000","2019-11-06T22:24:00.000000000",1016,479100.0]
["2019-11-06T15:24:15.000000000","2019-11-06T22:24:15.000000000",1019,22446.75]
["2019-11-06T15:24:15.000000000","2019-11-06T22:24:15.000000000",1018,478800.0]
["2019-11-06T15:24:30.000000000","2019-11-06T22:24:30.000000000",1017,478000.0]
["2019-11-06T15:24:30.000000000","2019-11-06T22:24:30.000000000",1020,2933480.0]
["2019-11-06T15:24:30.000000000","2019-11-06T22:24:30.000000000",1133,956.9688]
["2019-11-06T15:24:45.000000000","2019-11-06T22:24:45.000000000",1022,0.04666555]
["2019-11-06T15:24:45.000000000","2019-11-06T22:24:45.000000000",1130,810700052.976]
["2019-11-06T15:25:00.000000000","2019-11-06T22:25:00.000000000",1021,276.4766]
["2019-11-06T15:25:00.000000000","2019-11-06T22:25:00.000000000",1016,478900.0]
["2019-11-06T15:25:15.000000000","2019-11-06T22:25:15.000000000",1019,22046.71]
["2019-11-06T15:25:15.000000000","2019-11-06T22:25:15.000000000",1018,479250.0]
["2019-11-06T15:25:30.000000000","2019-11-06T22:25:30.000000000",1017,478083.3]
["2019-11-06T15:25:30.000000000","2019-11-06T22:25:30.000000000",1020,2933480.0]
["2019-11-06T15:25:30.000000000","2019-11-06T22:25:30.000000000",1133,957.4833]
["2019-11-06T15:25:45.000000000","2019-11-06T22:25:45.000000000",1022,0.03333253]
["2019-11-06T15:25:45.000000000","2019-11-06T22:25:45.000000000",1130,811175570.084]
["2019-11-06T15:26:00.000000000","2019-11-06T22:26:00.000000000",1021,276.5055]
["2019-11-06T15:26:00.000000000","2019-11-06T22:26:00.000000000",1016,479200.0]
["2019-11-06T15:26:15.000000000","2019-11-06T22:26:15.000000000",1019,21746.8]
["2019-11-06T15:26:15.000000000","2019-11-06T22:26:15.000000000",1018,479433.3]
["2019-11-06T15:26:30.000000000","2019-11-06T22:26:30.000000000",1017,478000.0]
["2019-11-06T15:26:30.000000000","2019-11-06T22:26:30.000000000",1020,2933480.0]
["2019-11-06T15:26:30.000000000","2019-11-06T22:26:30.000000000",1133,957.5812]
["2019-11-06T15:26:45.000000000","2019-11-06T22:26:45.000000000",1022,0.01777735]
["2019-11-06T15:26:45.000000000","2019-11-06T22:26:45.000000000",1130,811312270.252]
["2019-11-06T15:27:00.000000000","2019-11-06T22:27:00.000000000",1021,276.6498]
["2019-11-06T15:27:00.000000000","2019-11-06T22:27:00.000000000",1016,479200.0]
["2019-11-06T15:27:15.000000000","2019-11-06T22:27:15.000000000",1019,21446.75]
["2019-11-06T15:27:15.000000000","2019-11-06T22:27:15.000000000",1018,479039.60000000003]
["2019-11-06T15:27:30.000000000","2019-11-06T22:27:30.000000000",1017,478000.0]
["2019-11-06T15:27:30.000000000","2019-11-06T22:27:30.000000000",1020,2933480.0]
["2019-11-06T15:27:30.000000000","2019-11-06T22:27:30.000000000",1133,957.1688]
["2019-11-06T15:27:45.000000000","2019-11-06T22:27:45.000000000",1022,0.0]
["2019-11-06T15:27:45.000000000","2019-11-06T22:27:45.000000000",1130,811468331.388]
["2019-11-06T15:28:00.000000000","2019-11-06T22:28:00.000000000",1021,276.5876]
["2019-11-06T15:28:00.000000000","2019-11-06T22:28:00.000000000",1016,479100.0]
["2019-11-06T15:28:15.000000000","2019-11-06T22:28:15.000000000",1019,21200.199999999997]
["2019-11-06T15:28:15.000000000","2019-11-06T22:28:15.000000000",1018,479185.4]
["2019-11-06T15:28:30.000000000","2019-11-06T22:28:30.000000000",1017,478000.0]
["2019-11-06T15:28:30.000000000","2019-11-06T22:28:30.000000000",1020,2933480.0]
["2019-11-06T15:28:30.000000000","2019-11-06T22:28:30.000000000",1133,957.1625]
["2019-11-06T15:28:45.000000000","2019-11-06T22:28:45.000000000",1022,0.05333205]
["2019-11-06T15:28:45.000000000","2019-11-06T22:28:45.000000000",1130,810888969.088]
["2019-11-06T15:29:00.000000000","2019-11-06T22:29:00.000000000",1021,276.3857]
["2019-11-06T15:29:00.000000000","2019-11-06T22:29:00.000000000",1016,479100.0]
["2019-11-06T15:29:15.000000000","2019-11-06T22:29:15.000000000",1019,20846.76]
["2019-11-06T15:29:15.000000000","2019-11-06T22:29:15.000000000",1018,479006.3]
["2019-11-06T15:29:30.000000000","2019-11-06T22:29:30.000000000",1017,478000.0]
["2019-11-06T15:29:30.000000000","2019-11-06T22:29:30.000000000",1020,2933480.0]
["2019-11-06T15:29:30.000000000","2019-11-06T22:29:30.000000000",1133,956.9625]
["2019-11-06T15:29:45.000000000","2019-11-06T22:29:45.000000000",1022,0.05110988]
["2019-11-06T15:29:45.000000000","2019-11-06T22:29:45.000000000",1130,810491482.548]
["2019-11-06T15:30:00.000000000","2019-11-06T22:30:00.000000000",1021,276.2901]
["2019-11-06T15:30:00.000000000","2019-11-06T22:30:00.000000000",1016,478800.0]
["2019-11-06T15:30:15.000000000","2019-11-06T22:30:15.000000000",1019,20646.809999999998]
["2019-11-06T15:30:15.000000000","2019-11-06T22:30:15.000000000",1018,478608.3]
["2019-11-06T15:30:30.000000000","2019-11-06T22:30:30.000000000",1017,478000.0]
["2019-11-06T15:30:30.000000000","2019-11-06T22:30:30.000000000",1020,2933480.0]
["2019-11-06T15:30:30.000000000","2019-11-06T22:30:30.000000000",1133,956.9354]
["2019-11-06T15:30:45.000000000","2019-11-06T22:30:45.000000000",1022,0.01777735]
["2019-11-06T15:30:45.000000000","2019-11-06T22:30:45.000000000",1130,810680692.008]
["2019-11-06T15:31:00.000000000","2019-11-06T22:31:00.000000000",1021,276.521]
["2019-11-06T15:31:00.000000000","2019-11-06T22:31:00.000000000",1016,479000.0]
["2019-11-06T15:31:15.000000000","2019-11-06T22:31:15.000000000",1019,20346.76]
["2019-11-06T15:31:15.000000000","2019-11-06T22:31:15.000000000",1018,479220.8]
["2019-11-06T15:31:30.000000000","2019-11-06T22:31:30.000000000",1017,478000.0]
["2019-11-06T15:31:30.000000000","2019-11-06T22:31:30.000000000",1020,2933480.0]
["2019-11-06T15:31:30.000000000","2019-11-06T22:31:30.000000000",1133,956.9]
["2019-11-06T15:31:45.000000000","2019-11-06T22:31:45.000000000",1022,0.01555518]
["2019-11-06T15:31:45.000000000","2019-11-06T22:31:45.000000000",1130,810458920.92]
["2019-11-06T15:32:00.000000000","2019-11-06T22:32:00.000000000",1021,276.3568]
["2019-11-06T15:32:00.000000000","2019-11-06T22:32:00.000000000",1016,478800.0]
["2019-11-06T15:32:15.000000000","2019-11-06T22:32:15.000000000",1019,20200.199999999997]
["2019-11-06T15:32:15.000000000","2019-11-06T22:32:15.000000000",1018,478841.7]
["2019-11-06T15:32:30.000000000","2019-11-06T22:32:30.000000000",1017,478000.0]
["2019-11-06T15:32:30.000000000","2019-11-06T22:32:30.000000000",1020,2933480.0]
["2019-11-06T15:32:30.000000000","2019-11-06T22:32:30.000000000",1133,957.0021]
["2019-11-06T15:32:45.000000000","2019-11-06T22:32:45.000000000",1022,0.0355547]
["2019-11-06T15:32:45.000000000","2019-11-06T22:32:45.000000000",1130,811110446.828]
["2019-11-06T15:33:00.000000000","2019-11-06T22:33:00.000000000",1021,276.3878]
["2019-11-06T15:33:00.000000000","2019-11-06T22:33:00.000000000",1016,479000.0]
["2019-11-06T15:33:15.000000000","2019-11-06T22:33:15.000000000",1019,19846.76]
["2019-11-06T15:33:15.000000000","2019-11-06T22:33:15.000000000",1018,479131.3]
["2019-11-06T15:33:30.000000000","2019-11-06T22:33:30.000000000",1017,478200.0]
["2019-11-06T15:33:30.000000000","2019-11-06T22:33:30.000000000",1020,2933480.0]
["2019-11-06T15:33:30.000000000","2019-11-06T22:33:30.000000000",1133,957.4354]
["2019-11-06T15:33:45.000000000","2019-11-06T22:33:45.000000000",1022,0.03333253]
["2019-11-06T15:33:45.000000000","2019-11-06T22:33:45.000000000",1130,811221039.024]
["2019-11-06T15:34:00.000000000","2019-11-06T22:34:00.000000000",1021,276.5055]
["2019-11-06T15:34:00.000000000","2019-11-06T22:34:00.000000000",1016,479300.0]
["2019-11-06T15:34:15.000000000","2019-11-06T22:34:15.000000000",1019,19646.809999999998]
["2019-11-06T15:34:15.000000000","2019-11-06T22:34:15.000000000",1018,478862.5]
["2019-11-06T15:34:30.000000000","2019-11-06T22:34:30.000000000",1017,478000.0]
["2019-11-06T15:34:30.000000000","2019-11-06T22:34:30.000000000",1020,2933480.0]
["2019-11-06T15:34:30.000000000","2019-11-06T22:34:30.000000000",1133,956.9958]
["2019-11-06T15:34:45.000000000","2019-11-06T22:34:45.000000000",1022,0.0355547]
["2019-11-06T15:34:45.000000000","2019-11-06T22:34:45.000000000",1130,810784537.2]
["2019-11-06T15:35:00.000000000","2019-11-06T22:35:00.000000000",1021,276.4433]
["2019-11-06T15:35:00.000000000","2019-11-06T22:35:00.000000000",1016,479000.0]
["2019-11-06T15:35:15.000000000","2019-11-06T22:35:15.000000000",1019,19500.0]
["2019-11-06T15:35:15.000000000","2019-11-06T22:35:15.000000000",1018,478283.3]
["2019-11-06T15:35:30.000000000","2019-11-06T22:35:30.000000000",1017,478000.0]
["2019-11-06T15:35:30.000000000","2019-11-06T22:35:30.000000000",1020,2933480.0]
["2019-11-06T15:35:30.000000000","2019-11-06T22:35:30.000000000",1133,956.6854]
["2019-11-06T15:35:45.000000000","2019-11-06T22:35:45.000000000",1022,0.04888771]
["2019-11-06T15:35:45.000000000","2019-11-06T22:35:45.000000000",1130,810706506.632]
["2019-11-06T15:36:00.000000000","2019-11-06T22:36:00.000000000",1021,276.4567]
["2019-11-06T15:36:00.000000000","2019-11-06T22:36:00.000000000",1016,479100.0]
["2019-11-06T15:36:15.000000000","2019-11-06T22:36:15.000000000",1019,19146.809999999998]
["2019-11-06T15:36:15.000000000","2019-11-06T22:36:15.000000000",1018,478956.2]
["2019-11-06T15:36:30.000000000","2019-11-06T22:36:30.000000000",1017,478000.0]
["2019-11-06T15:36:30.000000000","2019-11-06T22:36:30.000000000",1020,2933480.0]
["2019-11-06T15:36:30.000000000","2019-11-06T22:36:30.000000000",1133,956.6083]
["2019-11-06T15:36:45.000000000","2019-11-06T22:36:45.000000000",1022,0.04888771]
["2019-11-06T15:36:45.000000000","2019-11-06T22:36:45.000000000",1130,811025669.256]
["2019-11-06T15:37:00.000000000","2019-11-06T22:37:00.000000000",1021,276.3146]
["2019-11-06T15:37:00.000000000","2019-11-06T22:37:00.000000000",1016,479500.0]
["2019-11-06T15:37:15.000000000","2019-11-06T22:37:15.000000000",1019,19000.0]
["2019-11-06T15:37:15.000000000","2019-11-06T22:37:15.000000000",1018,479633.30000000005]
["2019-11-06T15:37:30.000000000","2019-11-06T22:37:30.000000000",1017,478000.0]
["2019-11-06T15:37:30.000000000","2019-11-06T22:37:30.000000000",1020,2933480.0]
["2019-11-06T15:37:30.000000000","2019-11-06T22:37:30.000000000",1133,956.9875]
["2019-11-06T15:37:45.000000000","2019-11-06T22:37:45.000000000",1022,0.04888771]
["2019-11-06T15:37:45.000000000","2019-11-06T22:37:45.000000000",1130,811116900.484]
["2019-11-06T15:38:00.000000000","2019-11-06T22:38:00.000000000",1021,276.5454]
["2019-11-06T15:38:00.000000000","2019-11-06T22:38:00.000000000",1016,479100.0]
["2019-11-06T15:38:15.000000000","2019-11-06T22:38:15.000000000",1019,18746.8]
["2019-11-06T15:38:15.000000000","2019-11-06T22:38:15.000000000",1018,479702.1]
["2019-11-06T15:38:30.000000000","2019-11-06T22:38:30.000000000",1017,478000.0]
["2019-11-06T15:38:30.000000000","2019-11-06T22:38:30.000000000",1020,2933480.0]
["2019-11-06T15:38:30.000000000","2019-11-06T22:38:30.000000000",1133,957.0479]
["2019-11-06T15:38:45.000000000","2019-11-06T22:38:45.000000000",1022,0.06666507]
["2019-11-06T15:38:45.000000000","2019-11-06T22:38:45.000000000",1130,811448970.42]
["2019-11-06T15:39:00.000000000","2019-11-06T22:39:00.000000000",1021,276.5055]
["2019-11-06T15:39:00.000000000","2019-11-06T22:39:00.000000000",1016,479100.0]
["2019-11-06T15:39:15.000000000","2019-11-06T22:39:15.000000000",1019,18600.100000000002]
["2019-11-06T15:39:15.000000000","2019-11-06T22:39:15.000000000",1018,480035.39999999997]
["2019-11-06T15:39:30.000000000","2019-11-06T22:39:30.000000000",1017,478000.0]
["2019-11-06T15:39:30.000000000","2019-11-06T22:39:30.000000000",1020,2933480.0]
["2019-11-06T15:39:30.000000000","2019-11-06T22:39:30.000000000",1133,957.3312]
["2019-11-06T15:39:45.000000000","2019-11-06T22:39:45.000000000",1022,0.05110988]
["2019-11-06T15:39:45.000000000","2019-11-06T22:39:45.000000000",1130,811383847.164]
["2019-11-06T15:40:00.000000000","2019-11-06T22:40:00.000000000",1021,276.6387]
["2019-11-06T15:40:00.000000000","2019-11-06T22:40:00.000000000",1016,478500.0]
["2019-11-06T15:40:15.000000000","2019-11-06T22:40:15.000000000",1019,18400.15]
["2019-11-06T15:40:15.000000000","2019-11-06T22:40:15.000000000",1018,479218.8]
["2019-11-06T15:40:30.000000000","2019-11-06T22:40:30.000000000",1017,478000.0]
["2019-11-06T15:40:30.000000000","2019-11-06T22:40:30.000000000",1020,2933480.0]
["2019-11-06T15:40:30.000000000","2019-11-06T22:40:30.000000000",1133,957.2646]
["2019-11-06T15:40:45.000000000","2019-11-06T22:40:45.000000000",1022,0.04666555]
["2019-11-06T15:40:45.000000000","2019-11-06T22:40:45.000000000",1130,811019215.6]
["2019-11-06T15:41:00.000000000","2019-11-06T22:41:00.000000000",1021,276.4766]
["2019-11-06T15:41:00.000000000","2019-11-06T22:41:00.000000000",1016,478600.0]
["2019-11-06T15:41:15.000000000","2019-11-06T22:41:15.000000000",1019,18100.100000000002]
["2019-11-06T15:41:15.000000000","2019-11-06T22:41:15.000000000",1018,479033.3]
["2019-11-06T15:41:30.000000000","2019-11-06T22:41:30.000000000",1017,478216.7]
["2019-11-06T15:41:30.000000000","2019-11-06T22:41:30.000000000",1020,2933480.0]
["2019-11-06T15:41:30.000000000","2019-11-06T22:41:30.000000000",1133,957.5375]
["2019-11-06T15:41:45.000000000","2019-11-06T22:41:45.000000000",1022,0.0]
["2019-11-06T15:41:45.000000000","2019-11-06T22:41:45.000000000",1130,810660744.344]
["2019-11-06T15:42:00.000000000","2019-11-06T22:42:00.000000000",1021,276.4212]
["2019-11-06T15:42:00.000000000","2019-11-06T22:42:00.000000000",1016,479000.0]
["2019-11-06T15:42:15.000000000","2019-11-06T22:42:15.000000000",1019,17946.75]
["2019-11-06T15:42:15.000000000","2019-11-06T22:42:15.000000000",1018,479220.8]
["2019-11-06T15:42:30.000000000","2019-11-06T22:42:30.000000000",1017,478000.0]
["2019-11-06T15:42:30.000000000","2019-11-06T22:42:30.000000000",1020,2933480.0]
["2019-11-06T15:42:30.000000000","2019-11-06T22:42:30.000000000",1133,957.2104]
["2019-11-06T15:42:45.000000000","2019-11-06T22:42:45.000000000",1022,0.03333253]
["2019-11-06T15:42:45.000000000","2019-11-06T22:42:45.000000000",1130,810979906.968]
["2019-11-06T15:43:00.000000000","2019-11-06T22:43:00.000000000",1021,276.4567]
["2019-11-06T15:43:00.000000000","2019-11-06T22:43:00.000000000",1016,478500.0]
["2019-11-06T15:43:15.000000000","2019-11-06T22:43:15.000000000",1019,17746.8]
["2019-11-06T15:43:15.000000000","2019-11-06T22:43:15.000000000",1018,479245.8]
["2019-11-06T15:43:30.000000000","2019-11-06T22:43:30.000000000",1017,478000.0]
["2019-11-06T15:43:30.000000000","2019-11-06T22:43:30.000000000",1020,2933480.0]
["2019-11-06T15:43:30.000000000","2019-11-06T22:43:30.000000000",1133,957.3583]
["2019-11-06T15:43:45.000000000","2019-11-06T22:43:45.000000000",1022,0.03333253]
["2019-11-06T15:43:45.000000000","2019-11-06T22:43:45.000000000",1130,811123354.14]
["2019-11-06T15:44:00.000000000","2019-11-06T22:44:00.000000000",1021,276.4367]
["2019-11-06T15:44:00.000000000","2019-11-06T22:44:00.000000000",1016,479100.0]
["2019-11-06T15:44:15.000000000","2019-11-06T22:44:15.000000000",1019,17600.100000000002]
["2019-11-06T15:44:15.000000000","2019-11-06T22:44:15.000000000",1018,478904.2]
["2019-11-06T15:44:30.000000000","2019-11-06T22:44:30.000000000",1017,478000.0]
["2019-11-06T15:44:30.000000000","2019-11-06T22:44:30.000000000",1020,2933480.0]
["2019-11-06T15:44:30.000000000","2019-11-06T22:44:30.000000000",1133,957.2938]
["2019-11-06T15:44:45.000000000","2019-11-06T22:44:45.000000000",1022,0.0]
["2019-11-06T15:44:45.000000000","2019-11-06T22:44:45.000000000",1130,811468331.388]
["2019-11-06T15:45:00.000000000","2019-11-06T22:45:00.000000000",1021,276.5166]
["2019-11-06T15:45:00.000000000","2019-11-06T22:45:00.000000000",1016,479100.0]
["2019-11-06T15:45:15.000000000","2019-11-06T22:45:15.000000000",1019,17346.76]
["2019-11-06T15:45:15.000000000","2019-11-06T22:45:15.000000000",1018,479400.0]
["2019-11-06T15:45:30.000000000","2019-11-06T22:45:30.000000000",1017,478000.0]
["2019-11-06T15:45:30.000000000","2019-11-06T22:45:30.000000000",1020,2933480.0]
["2019-11-06T15:45:30.000000000","2019-11-06T22:45:30.000000000",1133,958.9333]
["2019-11-06T15:45:45.000000000","2019-11-06T22:45:45.000000000",1022,0.06666507]
["2019-11-06T15:45:45.000000000","2019-11-06T22:45:45.000000000",1130,811377393.508]
["2019-11-06T15:46:00.000000000","2019-11-06T22:46:00.000000000",1021,276.6942]
["2019-11-06T15:46:00.000000000","2019-11-06T22:46:00.000000000",1016,479400.0]
["2019-11-06T15:46:15.000000000","2019-11-06T22:46:15.000000000",1019,17200.199999999997]
["2019-11-06T15:46:15.000000000","2019-11-06T22:46:15.000000000",1018,479200.0]
["2019-11-06T15:46:30.000000000","2019-11-06T22:46:30.000000000",1017,478000.0]
["2019-11-06T15:46:30.000000000","2019-11-06T22:46:30.000000000",1020,2933480.0]
["2019-11-06T15:46:30.000000000","2019-11-06T22:46:30.000000000",1133,956.7813]
["2019-11-06T15:46:45.000000000","2019-11-06T22:46:45.000000000",1022,0.03333253]
["2019-11-06T15:46:45.000000000","2019-11-06T22:46:45.000000000",1130,810849660.456]
["2019-11-06T15:47:00.000000000","2019-11-06T22:47:00.000000000",1021,276.4899]
["2019-11-06T15:47:00.000000000","2019-11-06T22:47:00.000000000",1016,479100.0]
["2019-11-06T15:47:15.000000000","2019-11-06T22:47:15.000000000",1019,16900.15]
["2019-11-06T15:47:15.000000000","2019-11-06T22:47:15.000000000",1018,479006.3]
["2019-11-06T15:47:30.000000000","2019-11-06T22:47:30.000000000",1017,478000.0]
["2019-11-06T15:47:30.000000000","2019-11-06T22:47:30.000000000",1020,2933480.0]
["2019-11-06T15:47:30.000000000","2019-11-06T22:47:30.000000000",1133,956.8833]
["2019-11-06T15:47:45.000000000","2019-11-06T22:47:45.000000000",1022,0.0355547]
["2019-11-06T15:47:45.000000000","2019-11-06T22:47:45.000000000",1130,810439559.952]
["2019-11-06T15:48:00.000000000","2019-11-06T22:48:00.000000000",1021,276.2568]
["2019-11-06T15:48:00.000000000","2019-11-06T22:48:00.000000000",1016,478700.0]
["2019-11-06T15:48:15.000000000","2019-11-06T22:48:15.000000000",1019,16800.05]
["2019-11-06T15:48:15.000000000","2019-11-06T22:48:15.000000000",1018,479250.0]
["2019-11-06T15:48:30.000000000","2019-11-06T22:48:30.000000000",1017,478000.0]
["2019-11-06T15:48:30.000000000","2019-11-06T22:48:30.000000000",1020,2933480.0]
["2019-11-06T15:48:30.000000000","2019-11-06T22:48:30.000000000",1133,957.1458]
["2019-11-06T15:48:45.000000000","2019-11-06T22:48:45.000000000",1022,0.05110988]
["2019-11-06T15:48:45.000000000","2019-11-06T22:48:45.000000000",1130,810830592.836]
["2019-11-06T15:49:00.000000000","2019-11-06T22:49:00.000000000",1021,276.3901]
["2019-11-06T15:49:00.000000000","2019-11-06T22:49:00.000000000",1016,478500.0]
["2019-11-06T15:49:15.000000000","2019-11-06T22:49:15.000000000",1019,16500.0]
["2019-11-06T15:49:15.000000000","2019-11-06T22:49:15.000000000",1018,479266.7]
["2019-11-06T15:49:30.000000000","2019-11-06T22:49:30.000000000",1017,478066.7]
["2019-11-06T15:49:30.000000000","2019-11-06T22:49:30.000000000",1020,2933480.0]
["2019-11-06T15:49:30.000000000","2019-11-06T22:49:30.000000000",1133,957.2584]
["2019-11-06T15:49:45.000000000","2019-11-06T22:49:45.000000000",1022,1.97587]
["2019-11-06T15:49:45.000000000","2019-11-06T22:49:45.000000000",1130,810361529.384]
["2019-11-06T15:50:00.000000000","2019-11-06T22:50:00.000000000",1021,276.2147]
["2019-11-06T15:50:00.000000000","2019-11-06T22:50:00.000000000",1016,478600.0]
["2019-11-06T15:50:15.000000000","2019-11-06T22:50:15.000000000",1019,16300.05]
["2019-11-06T15:50:15.000000000","2019-11-06T22:50:15.000000000",1018,478331.2]
["2019-11-06T15:50:30.000000000","2019-11-06T22:50:30.000000000",1017,478000.0]
["2019-11-06T15:50:30.000000000","2019-11-06T22:50:30.000000000",1020,2933480.0]
["2019-11-06T15:50:30.000000000","2019-11-06T22:50:30.000000000",1133,956.4417]
["2019-11-06T15:50:45.000000000","2019-11-06T22:50:45.000000000",1022,0.01777735]
["2019-11-06T15:50:45.000000000","2019-11-06T22:50:45.000000000",1130,809723204.136]
["2019-11-06T15:51:00.000000000","2019-11-06T22:51:00.000000000",1021,276.1969]
["2019-11-06T15:51:00.000000000","2019-11-06T22:51:00.000000000",1016,478500.0]
["2019-11-06T15:51:15.000000000","2019-11-06T22:51:15.000000000",1019,16100.1]
["2019-11-06T15:51:15.000000000","2019-11-06T22:51:15.000000000",1018,478904.2]
["2019-11-06T15:51:30.000000000","2019-11-06T22:51:30.000000000",1017,478000.0]
["2019-11-06T15:51:30.000000000","2019-11-06T22:51:30.000000000",1020,2933480.0]
["2019-11-06T15:51:30.000000000","2019-11-06T22:51:30.000000000",1133,956.7896]
["2019-11-06T15:51:45.000000000","2019-11-06T22:51:45.000000000",1022,0.04888771]
["2019-11-06T15:51:45.000000000","2019-11-06T22:51:45.000000000",1130,810491775.896]
["2019-11-06T15:52:00.000000000","2019-11-06T22:52:00.000000000",1021,276.2546]
["2019-11-06T15:52:00.000000000","2019-11-06T22:52:00.000000000",1016,477700.0]
["2019-11-06T15:52:15.000000000","2019-11-06T22:52:15.000000000",1019,15946.75]
["2019-11-06T15:52:15.000000000","2019-11-06T22:52:15.000000000",1018,478491.69999999995]
["2019-11-06T15:52:30.000000000","2019-11-06T22:52:30.000000000",1017,478000.0]
["2019-11-06T15:52:30.000000000","2019-11-06T22:52:30.000000000",1020,2933480.0]
["2019-11-06T15:52:30.000000000","2019-11-06T22:52:30.000000000",1133,956.6479]
["2019-11-06T15:52:45.000000000","2019-11-06T22:52:45.000000000",1022,0.0]
["2019-11-06T15:52:45.000000000","2019-11-06T22:52:45.000000000",1130,809872811.616]
["2019-11-06T15:53:00.000000000","2019-11-06T22:53:00.000000000",1021,275.9948]
["2019-11-06T15:53:00.000000000","2019-11-06T22:53:00.000000000",1016,478500.0]
["2019-11-06T15:53:15.000000000","2019-11-06T22:53:15.000000000",1019,15800.050000000001]
["2019-11-06T15:53:15.000000000","2019-11-06T22:53:15.000000000",1018,478664.60000000003]
["2019-11-06T15:53:30.000000000","2019-11-06T22:53:30.000000000",1017,478000.0]
["2019-11-06T15:53:30.000000000","2019-11-06T22:53:30.000000000",1020,2933480.0]
["2019-11-06T15:53:30.000000000","2019-11-06T22:53:30.000000000",1133,956.7708]
["2019-11-06T15:53:45.000000000","2019-11-06T22:53:45.000000000",1022,0.0999976]
["2019-11-06T15:53:45.000000000","2019-11-06T22:53:45.000000000",1130,810016258.788]
["2019-11-06T15:54:00.000000000","2019-11-06T22:54:00.000000000",1021,276.1369]
["2019-11-06T15:54:00.000000000","2019-11-06T22:54:00.000000000",1016,478500.0]
["2019-11-06T15:54:15.000000000","2019-11-06T22:54:15.000000000",1019,15646.81]
["2019-11-06T15:54:15.000000000","2019-11-06T22:54:15.000000000",1018,479139.6]
["2019-11-06T15:54:30.000000000","2019-11-06T22:54:30.000000000",1017,478000.0]
["2019-11-06T15:54:30.000000000","2019-11-06T22:54:30.000000000",1020,2933480.0]
["2019-11-06T15:54:30.000000000","2019-11-06T22:54:30.000000000",1133,957.1104]
["2019-11-06T15:54:45.000000000","2019-11-06T22:54:45.000000000",1022,0.06666507]
["2019-11-06T15:54:45.000000000","2019-11-06T22:54:45.000000000",1130,810341875.068]
["2019-11-06T15:55:00.000000000","2019-11-06T22:55:00.000000000",1021,276.2413]
["2019-11-06T15:55:00.000000000","2019-11-06T22:55:00.000000000",1016,478400.0]
["2019-11-06T15:55:15.000000000","2019-11-06T22:55:15.000000000",1019,15446.75]
["2019-11-06T15:55:15.000000000","2019-11-06T22:55:15.000000000",1018,479018.7]
["2019-11-06T15:55:30.000000000","2019-11-06T22:55:30.000000000",1017,478000.0]
["2019-11-06T15:55:30.000000000","2019-11-06T22:55:30.000000000",1020,2933480.0]
["2019-11-06T15:55:30.000000000","2019-11-06T22:55:30.000000000",1133,956.9917]
["2019-11-06T15:55:45.000000000","2019-11-06T22:55:45.000000000",1022,0.0]
["2019-11-06T15:55:45.000000000","2019-11-06T22:55:45.000000000",1130,809710003.476]
["2019-11-06T15:56:00.000000000","2019-11-06T22:56:00.000000000",1021,276.077]
["2019-11-06T15:56:00.000000000","2019-11-06T22:56:00.000000000",1016,478600.0]
["2019-11-06T15:56:15.000000000","2019-11-06T22:56:15.000000000",1019,15300.050000000001]
["2019-11-06T15:56:15.000000000","2019-11-06T22:56:15.000000000",1018,479000.0]
["2019-11-06T15:56:30.000000000","2019-11-06T22:56:30.000000000",1017,478000.0]
["2019-11-06T15:56:30.000000000","2019-11-06T22:56:30.000000000",1020,2933480.0]
["2019-11-06T15:56:30.000000000","2019-11-06T22:56:30.000000000",1133,957.0229]
["2019-11-06T15:56:45.000000000","2019-11-06T22:56:45.000000000",1022,0.01777735]
["2019-11-06T15:56:45.000000000","2019-11-06T22:56:45.000000000",1130,810289659.124]
["2019-11-06T15:57:00.000000000","2019-11-06T22:57:00.000000000",1021,276.1547]
["2019-11-06T15:57:00.000000000","2019-11-06T22:57:00.000000000",1016,478300.0]
["2019-11-06T15:57:15.000000000","2019-11-06T22:57:15.000000000",1019,15200.2]
["2019-11-06T15:57:15.000000000","2019-11-06T22:57:15.000000000",1018,478835.39999999997]
["2019-11-06T15:57:30.000000000","2019-11-06T22:57:30.000000000",1017,478100.0]
["2019-11-06T15:57:30.000000000","2019-11-06T22:57:30.000000000",1020,2933480.0]
["2019-11-06T15:57:30.000000000","2019-11-06T22:57:30.000000000",1133,957.0354]
["2019-11-06T15:57:45.000000000","2019-11-06T22:57:45.000000000",1022,0.03333253]
["2019-11-06T15:57:45.000000000","2019-11-06T22:57:45.000000000",1130,809905373.244]
["2019-11-06T15:58:00.000000000","2019-11-06T22:58:00.000000000",1021,276.1436]
["2019-11-06T15:58:00.000000000","2019-11-06T22:58:00.000000000",1016,478500.0]
["2019-11-06T15:58:15.000000000","2019-11-06T22:58:15.000000000",1019,15100.099999999999]
["2019-11-06T15:58:15.000000000","2019-11-06T22:58:15.000000000",1018,478922.9]
["2019-11-06T15:58:30.000000000","2019-11-06T22:58:30.000000000",1017,478000.0]
["2019-11-06T15:58:30.000000000","2019-11-06T22:58:30.000000000",1020,2933480.0]
["2019-11-06T15:58:30.000000000","2019-11-06T22:58:30.000000000",1133,957.1354]
["2019-11-06T15:58:45.000000000","2019-11-06T22:58:45.000000000",1022,0.04888771]
["2019-11-06T15:58:45.000000000","2019-11-06T22:58:45.000000000",1130,810406998.324]
["2019-11-06T15:59:00.000000000","2019-11-06T22:59:00.000000000",1021,276.2524]
["2019-11-06T15:59:00.000000000","2019-11-06T22:59:00.000000000",1016,478300.0]
["2019-11-06T15:59:15.000000000","2019-11-06T22:59:15.000000000",1019,14946.75]
["2019-11-06T15:59:15.000000000","2019-11-06T22:59:15.000000000",1018,478806.2]
["2019-11-06T15:59:30.000000000","2019-11-06T22:59:30.000000000",1017,478000.0]
["2019-11-06T15:59:30.000000000","2019-11-06T22:59:30.000000000",1020,2933480.0]
["2019-11-06T15:59:30.000000000","2019-11-06T22:59:30.000000000",1133,956.8958]
["2019-11-06T15:59:45.000000000","2019-11-06T22:59:45.000000000",1022,0.01555518]
["2019-11-06T15:59:45.000000000","2019-11-06T22:59:45.000000000",1130,810394091.012]
["2019-11-06T16:00:00.000000000","2019-11-06T23:00:00.000000000",1021,275.9549]
["2019-11-06T16:00:00.000000000","2019-11-06T23:00:00.000000000",1016,477700.0]
["2019-11-06T16:00:15.000000000","2019-11-06T23:00:15.000000000",1019,14900.15]
["2019-11-06T16:00:15.000000000","2019-11-06T23:00:15.000000000",1018,478458.3]
["2019-11-06T16:00:30.000000000","2019-11-06T23:00:30.000000000",1017,478000.0]
["2019-11-06T16:00:30.000000000","2019-11-06T23:00:30.000000000",1020,2933480.0]
["2019-11-06T16:00:30.000000000","2019-11-06T23:00:30.000000000",1133,956.7292]
["2019-11-06T16:00:45.000000000","2019-11-06T23:00:45.000000000",1022,0.06666507]
["2019-11-06T16:00:45.000000000","2019-11-06T23:00:45.000000000",1130,809742858.452]
["2019-11-06T16:01:00.000000000","2019-11-06T23:01:00.000000000",1021,276.137]
["2019-11-06T16:01:00.000000000","2019-11-06T23:01:00.000000000",1016,478500.0]
["2019-11-06T16:01:15.000000000","2019-11-06T23:01:15.000000000",1019,14800.050000000001]
["2019-11-06T16:01:15.000000000","2019-11-06T23:01:15.000000000",1018,478816.7]
["2019-11-06T16:01:30.000000000","2019-11-06T23:01:30.000000000",1017,476266.7]
["2019-11-06T16:01:30.000000000","2019-11-06T23:01:30.000000000",1020,2933480.0]
["2019-11-06T16:01:30.000000000","2019-11-06T23:01:30.000000000",1133,954.8792]
["2019-11-06T16:01:45.000000000","2019-11-06T23:01:45.000000000",1022,0.0999976]
["2019-11-06T16:01:45.000000000","2019-11-06T23:01:45.000000000",1130,810296112.78]
["2019-11-06T16:02:00.000000000","2019-11-06T23:02:00.000000000",1021,275.9572]
["2019-11-06T16:02:00.000000000","2019-11-06T23:02:00.000000000",1016,478200.0]
["2019-11-06T16:02:15.000000000","2019-11-06T23:02:15.000000000",1019,14800.050000000001]
["2019-11-06T16:02:15.000000000","2019-11-06T23:02:15.000000000",1018,478641.7]
["2019-11-06T16:02:30.000000000","2019-11-06T23:02:30.000000000",1017,477733.3]
["2019-11-06T16:02:30.000000000","2019-11-06T23:02:30.000000000",1020,2933480.0]
["2019-11-06T16:02:30.000000000","2019-11-06T23:02:30.000000000",1133,956.4166]
["2019-11-06T16:02:45.000000000","2019-11-06T23:02:45.000000000",1022,0.08222024]
["2019-11-06T16:02:45.000000000","2019-11-06T23:02:45.000000000",1130,809781873.736]
["2019-11-06T16:03:00.000000000","2019-11-06T23:03:00.000000000",1021,276.1569]
["2019-11-06T16:03:00.000000000","2019-11-06T23:03:00.000000000",1016,478400.0]
["2019-11-06T16:03:15.000000000","2019-11-06T23:03:15.000000000",1019,14753.45]
["2019-11-06T16:03:15.000000000","2019-11-06T23:03:15.000000000",1018,478743.7]
["2019-11-06T16:03:30.000000000","2019-11-06T23:03:30.000000000",1017,478000.0]
["2019-11-06T16:03:30.000000000","2019-11-06T23:03:30.000000000",1020,2933480.0]
["2019-11-06T16:03:30.000000000","2019-11-06T23:03:30.000000000",1133,956.6167]
["2019-11-06T16:03:45.000000000","2019-11-06T23:03:45.000000000",1022,0.06666507]
["2019-11-06T16:03:45.000000000","2019-11-06T23:03:45.000000000",1130,810048820.416]
["2019-11-06T16:04:00.000000000","2019-11-06T23:04:00.000000000",1021,276.1236]
["2019-11-06T16:04:00.000000000","2019-11-06T23:04:00.000000000",1016,478500.0]
["2019-11-06T16:04:15.000000000","2019-11-06T23:04:15.000000000",1019,14700.2]
["2019-11-06T16:04:15.000000000","2019-11-06T23:04:15.000000000",1018,478522.89999999997]
["2019-11-06T16:04:30.000000000","2019-11-06T23:04:30.000000000",1017,478000.0]
["2019-11-06T16:04:30.000000000","2019-11-06T23:04:30.000000000",1020,2933480.0]
["2019-11-06T16:04:30.000000000","2019-11-06T23:04:30.000000000",1133,956.5542]
["2019-11-06T16:04:45.000000000","2019-11-06T23:04:45.000000000",1022,0.05110988]
["2019-11-06T16:04:45.000000000","2019-11-06T23:04:45.000000000",1130,809970496.5]
["2019-11-06T16:05:00.000000000","2019-11-06T23:05:00.000000000",1021,276.0836]
["2019-11-06T16:05:00.000000000","2019-11-06T23:05:00.000000000",1016,478800.0]
["2019-11-06T16:05:15.000000000","2019-11-06T23:05:15.000000000",1019,14700.2]
["2019-11-06T16:05:15.000000000","2019-11-06T23:05:15.000000000",1018,479229.2]
["2019-11-06T16:05:30.000000000","2019-11-06T23:05:30.000000000",1017,478000.0]
["2019-11-06T16:05:30.000000000","2019-11-06T23:05:30.000000000",1020,2933480.0]
["2019-11-06T16:05:30.000000000","2019-11-06T23:05:30.000000000",1133,957.1292]
["2019-11-06T16:05:45.000000000","2019-11-06T23:05:45.000000000",1022,0.04888771]
["2019-11-06T16:05:45.000000000","2019-11-06T23:05:45.000000000",1130,810068474.732]
["2019-11-06T16:06:00.000000000","2019-11-06T23:06:00.000000000",1021,276.2236]
["2019-11-06T16:06:00.000000000","2019-11-06T23:06:00.000000000",1016,478800.0]
["2019-11-06T16:06:15.000000000","2019-11-06T23:06:15.000000000",1019,14700.2]
["2019-11-06T16:06:15.000000000","2019-11-06T23:06:15.000000000",1018,478431.2]
["2019-11-06T16:06:30.000000000","2019-11-06T23:06:30.000000000",1017,478000.0]
["2019-11-06T16:06:30.000000000","2019-11-06T23:06:30.000000000",1020,2933480.0]
["2019-11-06T16:06:30.000000000","2019-11-06T23:06:30.000000000",1133,956.5792]
["2019-11-06T16:06:45.000000000","2019-11-06T23:06:45.000000000",1022,0.08444241]
["2019-11-06T16:06:45.000000000","2019-11-06T23:06:45.000000000",1130,809000394.664]
["2019-11-06T16:07:00.000000000","2019-11-06T23:07:00.000000000",1021,275.9971]
["2019-11-06T16:07:00.000000000","2019-11-06T23:07:00.000000000",1016,478300.0]
["2019-11-06T16:07:15.000000000","2019-11-06T23:07:15.000000000",1019,14700.2]
["2019-11-06T16:07:15.000000000","2019-11-06T23:07:15.000000000",1018,478847.89999999997]
["2019-11-06T16:07:30.000000000","2019-11-06T23:07:30.000000000",1017,478000.0]
["2019-11-06T16:07:30.000000000","2019-11-06T23:07:30.000000000",1020,2933480.0]
["2019-11-06T16:07:30.000000000","2019-11-06T23:07:30.000000000",1133,956.9625]
["2019-11-06T16:07:45.000000000","2019-11-06T23:07:45.000000000",1022,0.06666507]
["2019-11-06T16:07:45.000000000","2019-11-06T23:07:45.000000000",1130,810374436.696]
["2019-11-06T16:08:00.000000000","2019-11-06T23:08:00.000000000",1021,276.1747]
["2019-11-06T16:08:00.000000000","2019-11-06T23:08:00.000000000",1016,478600.0]
["2019-11-06T16:08:15.000000000","2019-11-06T23:08:15.000000000",1019,14700.2]
["2019-11-06T16:08:15.000000000","2019-11-06T23:08:15.000000000",1018,479110.4]
["2019-11-06T16:08:30.000000000","2019-11-06T23:08:30.000000000",1017,478000.0]
["2019-11-06T16:08:30.000000000","2019-11-06T23:08:30.000000000",1020,2933480.0]
["2019-11-06T16:08:30.000000000","2019-11-06T23:08:30.000000000",1133,957.1042]
["2019-11-06T16:08:45.000000000","2019-11-06T23:08:45.000000000",1022,0.05110988]
["2019-11-06T16:08:45.000000000","2019-11-06T23:08:45.000000000",1130,810406998.324]
["2019-11-06T16:09:00.000000000","2019-11-06T23:09:00.000000000",1021,276.2346]
["2019-11-06T16:09:00.000000000","2019-11-06T23:09:00.000000000",1016,478700.0]
["2019-11-06T16:09:15.000000000","2019-11-06T23:09:15.000000000",1019,14700.2]
["2019-11-06T16:09:15.000000000","2019-11-06T23:09:15.000000000",1018,479016.7]
["2019-11-06T16:09:30.000000000","2019-11-06T23:09:30.000000000",1017,478000.0]
["2019-11-06T16:09:30.000000000","2019-11-06T23:09:30.000000000",1020,2933480.0]
["2019-11-06T16:09:30.000000000","2019-11-06T23:09:30.000000000",1133,956.725]
["2019-11-06T16:09:45.000000000","2019-11-06T23:09:45.000000000",1022,0.04888771]
["2019-11-06T16:09:45.000000000","2019-11-06T23:09:45.000000000",1130,810035913.104]
["2019-11-06T16:10:00.000000000","2019-11-06T23:10:00.000000000",1021,276.1103]
["2019-11-06T16:10:00.000000000","2019-11-06T23:10:00.000000000",1016,478500.0]
["2019-11-06T16:10:15.000000000","2019-11-06T23:10:15.000000000",1019,14700.2]
["2019-11-06T16:10:15.000000000","2019-11-06T23:10:15.000000000",1018,478675.0]
["2019-11-06T16:10:30.000000000","2019-11-06T23:10:30.000000000",1017,478000.0]
["2019-11-06T16:10:30.000000000","2019-11-06T23:10:30.000000000",1020,2933480.0]
["2019-11-06T16:10:30.000000000","2019-11-06T23:10:30.000000000",1133,956.7521]
["2019-11-06T16:10:45.000000000","2019-11-06T23:10:45.000000000",1022,0.06666507]
["2019-11-06T16:10:45.000000000","2019-11-06T23:10:45.000000000",1130,810165866.268]
["2019-11-06T16:11:00.000000000","2019-11-06T23:11:00.000000000",1021,276.1858]
["2019-11-06T16:11:00.000000000","2019-11-06T23:11:00.000000000",1016,478400.0]
["2019-11-06T16:11:15.000000000","2019-11-06T23:11:15.000000000",1019,14700.2]
["2019-11-06T16:11:15.000000000","2019-11-06T23:11:15.000000000",1018,478429.19999999995]
["2019-11-06T16:11:30.000000000","2019-11-06T23:11:30.000000000",1017,478000.0]
["2019-11-06T16:11:30.000000000","2019-11-06T23:11:30.000000000",1020,2933480.0]
["2019-11-06T16:11:30.000000000","2019-11-06T23:11:30.000000000",1133,956.575]
["2019-11-06T16:11:45.000000000","2019-11-06T23:11:45.000000000",1022,0.03333253]
["2019-11-06T16:11:45.000000000","2019-11-06T23:11:45.000000000",1130,809879558.62]
["2019-11-06T16:12:00.000000000","2019-11-06T23:12:00.000000000",1021,276.1548]
["2019-11-06T16:12:00.000000000","2019-11-06T23:12:00.000000000",1016,478600.0]
["2019-11-06T16:12:15.000000000","2019-11-06T23:12:15.000000000",1019,14700.2]
["2019-11-06T16:12:15.000000000","2019-11-06T23:12:15.000000000",1018,478658.3]
["2019-11-06T16:12:30.000000000","2019-11-06T23:12:30.000000000",1017,478000.0]
["2019-11-06T16:12:30.000000000","2019-11-06T23:12:30.000000000",1020,2933480.0]
["2019-11-06T16:12:30.000000000","2019-11-06T23:12:30.000000000",1133,956.6479]
["2019-11-06T16:12:45.000000000","2019-11-06T23:12:45.000000000",1022,0.03111036]
["2019-11-06T16:12:45.000000000","2019-11-06T23:12:45.000000000",1130,809814142.016]
["2019-11-06T16:13:00.000000000","2019-11-06T23:13:00.000000000",1021,276.0193]
["2019-11-06T16:13:00.000000000","2019-11-06T23:13:00.000000000",1016,478500.0]
["2019-11-06T16:13:15.000000000","2019-11-06T23:13:15.000000000",1019,14700.2]
["2019-11-06T16:13:15.000000000","2019-11-06T23:13:15.000000000",1018,478195.80000000005]
["2019-11-06T16:13:30.000000000","2019-11-06T23:13:30.000000000",1017,478000.0]
["2019-11-06T16:13:30.000000000","2019-11-06T23:13:30.000000000",1020,2933480.0]
["2019-11-06T16:13:30.000000000","2019-11-06T23:13:30.000000000",1133,956.6458]
["2019-11-06T16:13:45.000000000","2019-11-06T23:13:45.000000000",1022,0.04888771]
["2019-11-06T16:13:45.000000000","2019-11-06T23:13:45.000000000",1130,809977243.504]
["2019-11-06T16:14:00.000000000","2019-11-06T23:14:00.000000000",1021,276.0104]
["2019-11-06T16:14:00.000000000","2019-11-06T23:14:00.000000000",1016,478500.0]
["2019-11-06T16:14:15.000000000","2019-11-06T23:14:15.000000000",1019,14700.2]
["2019-11-06T16:14:15.000000000","2019-11-06T23:14:15.000000000",1018,478410.39999999997]
["2019-11-06T16:14:30.000000000","2019-11-06T23:14:30.000000000",1017,476266.7]
["2019-11-06T16:14:30.000000000","2019-11-06T23:14:30.000000000",1020,2933480.0]
["2019-11-06T16:14:30.000000000","2019-11-06T23:14:30.000000000",1133,954.2896]
["2019-11-06T16:14:45.000000000","2019-11-06T23:14:45.000000000",1022,0.04888771]
["2019-11-06T16:14:45.000000000","2019-11-06T23:14:45.000000000",1130,809645173.568]
["2019-11-06T16:15:00.000000000","2019-11-06T23:15:00.000000000",1021,276.066]
["2019-11-06T16:15:00.000000000","2019-11-06T23:15:00.000000000",1016,478500.0]
["2019-11-06T16:15:15.000000000","2019-11-06T23:15:15.000000000",1019,14700.2]
["2019-11-06T16:15:15.000000000","2019-11-06T23:15:15.000000000",1018,478187.5]
["2019-11-06T16:15:30.000000000","2019-11-06T23:15:30.000000000",1017,478000.0]
["2019-11-06T16:15:30.000000000","2019-11-06T23:15:30.000000000",1020,2933480.0]
["2019-11-06T16:15:30.000000000","2019-11-06T23:15:30.000000000",1133,956.4396]
["2019-11-06T16:15:45.000000000","2019-11-06T23:15:45.000000000",1022,0.0644429]
["2019-11-06T16:15:45.000000000","2019-11-06T23:15:45.000000000",1130,809664534.536]
["2019-11-06T16:16:00.000000000","2019-11-06T23:16:00.000000000",1021,275.9705]
["2019-11-06T16:16:00.000000000","2019-11-06T23:16:00.000000000",1016,478500.0]
["2019-11-06T16:16:15.000000000","2019-11-06T23:16:15.000000000",1019,14700.2]
["2019-11-06T16:16:15.000000000","2019-11-06T23:16:15.000000000",1018,478404.2]
["2019-11-06T16:16:30.000000000","2019-11-06T23:16:30.000000000",1017,478000.0]
["2019-11-06T16:16:30.000000000","2019-11-06T23:16:30.000000000",1020,2933480.0]
["2019-11-06T16:16:30.000000000","2019-11-06T23:16:30.000000000",1133,956.1625]
["2019-11-06T16:16:45.000000000","2019-11-06T23:16:45.000000000",1022,0.08444241]
["2019-11-06T16:16:45.000000000","2019-11-06T23:16:45.000000000",1130,809416948.824]
["2019-11-06T16:17:00.000000000","2019-11-06T23:17:00.000000000",1021,275.764]
["2019-11-06T16:17:00.000000000","2019-11-06T23:17:00.000000000",1016,478000.0]
["2019-11-06T16:17:15.000000000","2019-11-06T23:17:15.000000000",1019,14700.2]
["2019-11-06T16:17:15.000000000","2019-11-06T23:17:15.000000000",1018,478247.9]
["2019-11-06T16:17:30.000000000","2019-11-06T23:17:30.000000000",1017,478000.0]
["2019-11-06T16:17:30.000000000","2019-11-06T23:17:30.000000000",1020,2933480.0]
["2019-11-06T16:17:30.000000000","2019-11-06T23:17:30.000000000",1133,956.5792]
["2019-11-06T16:17:45.000000000","2019-11-06T23:17:45.000000000",1022,0.01555518]
["2019-11-06T16:17:45.000000000","2019-11-06T23:17:45.000000000",1130,809241233.372]
["2019-11-06T16:18:00.000000000","2019-11-06T23:18:00.000000000",1021,275.9927]
["2019-11-06T16:18:00.000000000","2019-11-06T23:18:00.000000000",1016,478400.0]
["2019-11-06T16:18:15.000000000","2019-11-06T23:18:15.000000000",1019,14700.2]
["2019-11-06T16:18:15.000000000","2019-11-06T23:18:15.000000000",1018,478575.0]
["2019-11-06T16:18:30.000000000","2019-11-06T23:18:30.000000000",1017,478000.0]
["2019-11-06T16:18:30.000000000","2019-11-06T23:18:30.000000000",1020,2933480.0]
["2019-11-06T16:18:30.000000000","2019-11-06T23:18:30.000000000",1133,956.625]
["2019-11-06T16:18:45.000000000","2019-11-06T23:18:45.000000000",1022,0.0]
["2019-11-06T16:18:45.000000000","2019-11-06T23:18:45.000000000",1130,809612318.592]
["2019-11-06T16:19:00.000000000","2019-11-06T23:19:00.000000000",1021,275.9727]
["2019-11-06T16:19:00.000000000","2019-11-06T23:19:00.000000000",1016,478700.0]
["2019-11-06T16:19:15.000000000","2019-11-06T23:19:15.000000000",1019,14700.2]
["2019-11-06T16:19:15.000000000","2019-11-06T23:19:15.000000000",1018,478333.3]
["2019-11-06T16:19:30.000000000","2019-11-06T23:19:30.000000000",1017,478000.0]
["2019-11-06T16:19:30.000000000","2019-11-06T23:19:30.000000000",1020,2933480.0]
["2019-11-06T16:19:30.000000000","2019-11-06T23:19:30.000000000",1133,956.1583]
["2019-11-06T16:19:45.000000000","2019-11-06T23:19:45.000000000",1022,0.0355547]
["2019-11-06T16:19:45.000000000","2019-11-06T23:19:45.000000000",1130,809332464.6]
["2019-11-06T16:20:00.000000000","2019-11-06T23:20:00.000000000",1021,275.7085]
["2019-11-06T16:20:00.000000000","2019-11-06T23:20:00.000000000",1016,477800.0]
["2019-11-06T16:20:15.000000000","2019-11-06T23:20:15.000000000",1019,14700.2]
["2019-11-06T16:20:15.000000000","2019-11-06T23:20:15.000000000",1018,478162.5]
["2019-11-06T16:20:30.000000000","2019-11-06T23:20:30.000000000",1017,478000.0]
["2019-11-06T16:20:30.000000000","2019-11-06T23:20:30.000000000",1020,2933480.0]
["2019-11-06T16:20:30.000000000","2019-11-06T23:20:30.000000000",1133,956.3375]
["2019-11-06T16:20:45.000000000","2019-11-06T23:20:45.000000000",1022,0.0]
["2019-11-06T16:20:45.000000000","2019-11-06T23:20:45.000000000",1130,809677735.196]
["2019-11-06T16:21:00.000000000","2019-11-06T23:21:00.000000000",1021,276.0904]
["2019-11-06T16:21:00.000000000","2019-11-06T23:21:00.000000000",1016,478100.0]
["2019-11-06T16:21:15.000000000","2019-11-06T23:21:15.000000000",1019,14700.2]
["2019-11-06T16:21:15.000000000","2019-11-06T23:21:15.000000000",1018,478472.89999999997]
["2019-11-06T16:21:30.000000000","2019-11-06T23:21:30.000000000",1017,478000.0]
["2019-11-06T16:21:30.000000000","2019-11-06T23:21:30.000000000",1020,2933480.0]
["2019-11-06T16:21:30.000000000","2019-11-06T23:21:30.000000000",1133,956.5313]
["2019-11-06T16:21:45.000000000","2019-11-06T23:21:45.000000000",1022,0.0644429]
["2019-11-06T16:21:45.000000000","2019-11-06T23:21:45.000000000",1130,809664534.536]
["2019-11-06T16:22:00.000000000","2019-11-06T23:22:00.000000000",1021,275.9528]
["2019-11-06T16:22:00.000000000","2019-11-06T23:22:00.000000000",1016,478000.0]
["2019-11-06T16:22:15.000000000","2019-11-06T23:22:15.000000000",1019,14700.2]
["2019-11-06T16:22:15.000000000","2019-11-06T23:22:15.000000000",1018,478506.3]
["2019-11-06T16:22:30.000000000","2019-11-06T23:22:30.000000000",1017,478000.0]
["2019-11-06T16:22:30.000000000","2019-11-06T23:22:30.000000000",1020,2933480.0]
["2019-11-06T16:22:30.000000000","2019-11-06T23:22:30.000000000",1133,956.325]
["2019-11-06T16:22:45.000000000","2019-11-06T23:22:45.000000000",1022,0.0]
["2019-11-06T16:22:45.000000000","2019-11-06T23:22:45.000000000",1130,809495272.74]
["2019-11-06T16:23:00.000000000","2019-11-06T23:23:00.000000000",1021,275.8571]
["2019-11-06T16:23:00.000000000","2019-11-06T23:23:00.000000000",1016,478300.0]
["2019-11-06T16:23:15.000000000","2019-11-06T23:23:15.000000000",1019,14700.2]
["2019-11-06T16:23:15.000000000","2019-11-06T23:23:15.000000000",1018,478145.8]
["2019-11-06T16:23:30.000000000","2019-11-06T23:23:30.000000000",1017,478000.0]
["2019-11-06T16:23:30.000000000","2019-11-06T23:23:30.000000000",1020,2933480.0]
["2019-11-06T16:23:30.000000000","2019-11-06T23:23:30.000000000",1133,956.3833]
["2019-11-06T16:23:45.000000000","2019-11-06T23:23:45.000000000",1022,0.01777735]
["2019-11-06T16:23:45.000000000","2019-11-06T23:23:45.000000000",1130,809078718.58]
["2019-11-06T16:24:00.000000000","2019-11-06T23:24:00.000000000",1021,275.7529]
["2019-11-06T16:24:00.000000000","2019-11-06T23:24:00.000000000",1016,478400.0]
["2019-11-06T16:24:15.000000000","2019-11-06T23:24:15.000000000",1019,14700.2]
["2019-11-06T16:24:15.000000000","2019-11-06T23:24:15.000000000",1018,478360.4]
["2019-11-06T16:24:30.000000000","2019-11-06T23:24:30.000000000",1017,478000.0]
["2019-11-06T16:24:30.000000000","2019-11-06T23:24:30.000000000",1020,2933480.0]
["2019-11-06T16:24:30.000000000","2019-11-06T23:24:30.000000000",1133,956.3208]
["2019-11-06T16:24:45.000000000","2019-11-06T23:24:45.000000000",1022,0.01555518]
["2019-11-06T16:24:45.000000000","2019-11-06T23:24:45.000000000",1130,809365319.576]
["2019-11-06T16:25:00.000000000","2019-11-06T23:25:00.000000000",1021,275.9084]
["2019-11-06T16:25:00.000000000","2019-11-06T23:25:00.000000000",1016,477900.0]
["2019-11-06T16:25:15.000000000","2019-11-06T23:25:15.000000000",1019,14700.2]
["2019-11-06T16:25:15.000000000","2019-11-06T23:25:15.000000000",1018,478058.3]
["2019-11-06T16:25:30.000000000","2019-11-06T23:25:30.000000000",1017,477733.3]
["2019-11-06T16:25:30.000000000","2019-11-06T23:25:30.000000000",1020,2933480.0]
["2019-11-06T16:25:30.000000000","2019-11-06T23:25:30.000000000",1133,956.0312]
["2019-11-06T16:25:45.000000000","2019-11-06T23:25:45.000000000",1022,0.0]
["2019-11-06T16:25:45.000000000","2019-11-06T23:25:45.000000000",1130,809000394.664]
["2019-11-06T16:26:00.000000000","2019-11-06T23:26:00.000000000",1021,275.8728]
["2019-11-06T16:26:00.000000000","2019-11-06T23:26:00.000000000",1016,478200.0]
["2019-11-06T16:26:15.000000000","2019-11-06T23:26:15.000000000",1019,14700.2]
["2019-11-06T16:26:15.000000000","2019-11-06T23:26:15.000000000",1018,478172.9]
["2019-11-06T16:26:30.000000000","2019-11-06T23:26:30.000000000",1017,478000.0]
["2019-11-06T16:26:30.000000000","2019-11-06T23:26:30.000000000",1020,2933480.0]
["2019-11-06T16:26:30.000000000","2019-11-06T23:26:30.000000000",1133,956.2479]
["2019-11-06T16:26:45.000000000","2019-11-06T23:26:45.000000000",1022,0.0355547]
["2019-11-06T16:26:45.000000000","2019-11-06T23:26:45.000000000",1130,809202218.088]
["2019-11-06T16:27:00.000000000","2019-11-06T23:27:00.000000000",1021,275.7596]
["2019-11-06T16:27:00.000000000","2019-11-06T23:27:00.000000000",1016,478100.0]
["2019-11-06T16:27:15.000000000","2019-11-06T23:27:15.000000000",1019,14700.2]
["2019-11-06T16:27:15.000000000","2019-11-06T23:27:15.000000000",1018,478206.2]
["2019-11-06T16:27:30.000000000","2019-11-06T23:27:30.000000000",1017,478000.0]
["2019-11-06T16:27:30.000000000","2019-11-06T23:27:30.000000000",1020,2933480.0]
["2019-11-06T16:27:30.000000000","2019-11-06T23:27:30.000000000",1133,956.5562]
["2019-11-06T16:27:45.000000000","2019-11-06T23:27:45.000000000",1022,0.0644429]
["2019-11-06T16:27:45.000000000","2019-11-06T23:27:45.000000000",1130,809156749.148]
["2019-11-06T16:28:00.000000000","2019-11-06T23:28:00.000000000",1021,275.8306]
["2019-11-06T16:28:00.000000000","2019-11-06T23:28:00.000000000",1016,477700.0]
["2019-11-06T16:28:15.000000000","2019-11-06T23:28:15.000000000",1019,14700.2]
["2019-11-06T16:28:15.000000000","2019-11-06T23:28:15.000000000",1018,478550.0]
["2019-11-06T16:28:30.000000000","2019-11-06T23:28:30.000000000",1017,478000.0]
["2019-11-06T16:28:30.000000000","2019-11-06T23:28:30.000000000",1020,2933480.0]
["2019-11-06T16:28:30.000000000","2019-11-06T23:28:30.000000000",1133,956.2354]
["2019-11-06T16:28:45.000000000","2019-11-06T23:28:45.000000000",1022,0.01555518]
["2019-11-06T16:28:45.000000000","2019-11-06T23:28:45.000000000",1130,808394631.044]
["2019-11-06T16:29:00.000000000","2019-11-06T23:29:00.000000000",1021,275.7862]
["2019-11-06T16:29:00.000000000","2019-11-06T23:29:00.000000000",1016,477600.0]
["2019-11-06T16:29:15.000000000","2019-11-06T23:29:15.000000000",1019,14700.2]
["2019-11-06T16:29:15.000000000","2019-11-06T23:29:15.000000000",1018,478195.80000000005]
["2019-11-06T16:29:30.000000000","2019-11-06T23:29:30.000000000",1017,478000.0]
["2019-11-06T16:29:30.000000000","2019-11-06T23:29:30.000000000",1020,2933480.0]
["2019-11-06T16:29:30.000000000","2019-11-06T23:29:30.000000000",1133,957.425]
["2019-11-06T16:29:45.000000000","2019-11-06T23:29:45.000000000",1022,0.0]
["2019-11-06T16:29:45.000000000","2019-11-06T23:29:45.000000000",1130,809247687.028]
["2019-11-06T16:30:00.000000000","2019-11-06T23:30:00.000000000",1021,275.7951]
["2019-11-06T16:30:00.000000000","2019-11-06T23:30:00.000000000",1016,477800.0]
["2019-11-06T16:30:15.000000000","2019-11-06T23:30:15.000000000",1019,14700.2]
["2019-11-06T16:30:15.000000000","2019-11-06T23:30:15.000000000",1018,478077.1]
["2019-11-06T16:30:30.000000000","2019-11-06T23:30:30.000000000",1017,478000.0]
["2019-11-06T16:30:30.000000000","2019-11-06T23:30:30.000000000",1020,2933480.0]
["2019-11-06T16:30:30.000000000","2019-11-06T23:30:30.000000000",1133,956.1167]
["2019-11-06T16:30:45.000000000","2019-11-06T23:30:45.000000000",1022,0.0]
["2019-11-06T16:30:45.000000000","2019-11-06T23:30:45.000000000",1130,809130641.176]
["2019-11-06T16:31:00.000000000","2019-11-06T23:31:00.000000000",1021,275.7862]
["2019-11-06T16:31:00.000000000","2019-11-06T23:31:00.000000000",1016,477800.0]
["2019-11-06T16:31:15.000000000","2019-11-06T23:31:15.000000000",1019,14700.2]
["2019-11-06T16:31:15.000000000","2019-11-06T23:31:15.000000000",1018,478325.0]
["2019-11-06T16:31:30.000000000","2019-11-06T23:31:30.000000000",1017,478000.0]
["2019-11-06T16:31:30.000000000","2019-11-06T23:31:30.000000000",1020,2933480.0]
["2019-11-06T16:31:30.000000000","2019-11-06T23:31:30.000000000",1133,956.1229]
["2019-11-06T16:31:45.000000000","2019-11-06T23:31:45.000000000",1022,0.0]
["2019-11-06T16:31:45.000000000","2019-11-06T23:31:45.000000000",1130,809423695.828]
["2019-11-06T16:32:00.000000000","2019-11-06T23:32:00.000000000",1021,275.8151]
["2019-11-06T16:32:00.000000000","2019-11-06T23:32:00.000000000",1016,478100.0]
["2019-11-06T16:32:15.000000000","2019-11-06T23:32:15.000000000",1019,14700.2]
["2019-11-06T16:32:15.000000000","2019-11-06T23:32:15.000000000",1018,477960.39999999997]
["2019-11-06T16:32:30.000000000","2019-11-06T23:32:30.000000000",1017,478000.0]
["2019-11-06T16:32:30.000000000","2019-11-06T23:32:30.000000000",1020,2933480.0]
["2019-11-06T16:32:30.000000000","2019-11-06T23:32:30.000000000",1133,956.2437]
["2019-11-06T16:32:45.000000000","2019-11-06T23:32:45.000000000",1022,0.06888723]
["2019-11-06T16:32:45.000000000","2019-11-06T23:32:45.000000000",1130,809371479.884]
["2019-11-06T16:33:00.000000000","2019-11-06T23:33:00.000000000",1021,275.7462]
["2019-11-06T16:33:00.000000000","2019-11-06T23:33:00.000000000",1016,477900.0]
["2019-11-06T16:33:15.000000000","2019-11-06T23:33:15.000000000",1019,14700.2]
["2019-11-06T16:33:15.000000000","2019-11-06T23:33:15.000000000",1018,478270.8]
["2019-11-06T16:33:30.000000000","2019-11-06T23:33:30.000000000",1017,476266.7]
["2019-11-06T16:33:30.000000000","2019-11-06T23:33:30.000000000",1020,2933480.0]
["2019-11-06T16:33:30.000000000","2019-11-06T23:33:30.000000000",1133,954.5917]
["2019-11-06T16:33:45.000000000","2019-11-06T23:33:45.000000000",1022,0.04888771]
["2019-11-06T16:33:45.000000000","2019-11-06T23:33:45.000000000",1130,808232116.252]
["2019-11-06T16:34:00.000000000","2019-11-06T23:34:00.000000000",1021,275.6176]
["2019-11-06T16:34:00.000000000","2019-11-06T23:34:00.000000000",1016,477800.0]
["2019-11-06T16:34:15.000000000","2019-11-06T23:34:15.000000000",1019,14700.2]
["2019-11-06T16:34:15.000000000","2019-11-06T23:34:15.000000000",1018,478266.7]
["2019-11-06T16:34:30.000000000","2019-11-06T23:34:30.000000000",1017,478000.0]
["2019-11-06T16:34:30.000000000","2019-11-06T23:34:30.000000000",1020,2933480.0]
["2019-11-06T16:34:30.000000000","2019-11-06T23:34:30.000000000",1133,956.5021]
["2019-11-06T16:34:45.000000000","2019-11-06T23:34:45.000000000",1022,0.03333253]
["2019-11-06T16:34:45.000000000","2019-11-06T23:34:45.000000000",1130,808954632.376]
["2019-11-06T16:35:00.000000000","2019-11-06T23:35:00.000000000",1021,275.9438]
["2019-11-06T16:35:00.000000000","2019-11-06T23:35:00.000000000",1016,478400.0]
["2019-11-06T16:35:15.000000000","2019-11-06T23:35:15.000000000",1019,14700.2]
["2019-11-06T16:35:15.000000000","2019-11-06T23:35:15.000000000",1018,476812.5]
["2019-11-06T16:35:30.000000000","2019-11-06T23:35:30.000000000",1017,478000.0]
["2019-11-06T16:35:30.000000000","2019-11-06T23:35:30.000000000",1020,2933480.0]
["2019-11-06T16:35:30.000000000","2019-11-06T23:35:30.000000000",1133,956.0896]
["2019-11-06T16:35:45.000000000","2019-11-06T23:35:45.000000000",1022,0.0]
["2019-11-06T16:35:45.000000000","2019-11-06T23:35:45.000000000",1130,809026209.288]
["2019-11-06T16:36:00.000000000","2019-11-06T23:36:00.000000000",1021,275.7906]
["2019-11-06T16:36:00.000000000","2019-11-06T23:36:00.000000000",1016,478400.0]
["2019-11-06T16:36:15.000000000","2019-11-06T23:36:15.000000000",1019,14700.2]
["2019-11-06T16:36:15.000000000","2019-11-06T23:36:15.000000000",1018,478400.0]
["2019-11-06T16:36:30.000000000","2019-11-06T23:36:30.000000000",1017,478000.0]
["2019-11-06T16:36:30.000000000","2019-11-06T23:36:30.000000000",1020,2933480.0]
["2019-11-06T16:36:30.000000000","2019-11-06T23:36:30.000000000",1133,956.5812]
["2019-11-06T16:36:45.000000000","2019-11-06T23:36:45.000000000",1022,0.01777735]
["2019-11-06T16:36:45.000000000","2019-11-06T23:36:45.000000000",1130,808778916.924]
["2019-11-06T16:37:00.000000000","2019-11-06T23:37:00.000000000",1021,275.9572]
["2019-11-06T16:37:00.000000000","2019-11-06T23:37:00.000000000",1016,478600.0]
["2019-11-06T16:37:15.000000000","2019-11-06T23:37:15.000000000",1019,14700.2]
["2019-11-06T16:37:15.000000000","2019-11-06T23:37:15.000000000",1018,478627.1]
["2019-11-06T16:37:30.000000000","2019-11-06T23:37:30.000000000",1017,478000.0]
["2019-11-06T16:37:30.000000000","2019-11-06T23:37:30.000000000",1020,2933480.0]
["2019-11-06T16:37:30.000000000","2019-11-06T23:37:30.000000000",1133,956.6625]
["2019-11-06T16:37:45.000000000","2019-11-06T23:37:45.000000000",1022,0.06666507]
["2019-11-06T16:37:45.000000000","2019-11-06T23:37:45.000000000",1130,809267341.344]
["2019-11-06T16:38:00.000000000","2019-11-06T23:38:00.000000000",1021,275.8572]
["2019-11-06T16:38:00.000000000","2019-11-06T23:38:00.000000000",1016,478400.0]
["2019-11-06T16:38:15.000000000","2019-11-06T23:38:15.000000000",1019,14700.2]
["2019-11-06T16:38:15.000000000","2019-11-06T23:38:15.000000000",1018,478704.2]
["2019-11-06T16:38:30.000000000","2019-11-06T23:38:30.000000000",1017,478000.0]
["2019-11-06T16:38:30.000000000","2019-11-06T23:38:30.000000000",1020,2933480.0]
["2019-11-06T16:38:30.000000000","2019-11-06T23:38:30.000000000",1133,956.6646]
["2019-11-06T16:38:45.000000000","2019-11-06T23:38:45.000000000",1022,0.0355547]
["2019-11-06T16:38:45.000000000","2019-11-06T23:38:45.000000000",1130,809553942.34]
["2019-11-06T16:39:00.000000000","2019-11-06T23:39:00.000000000",1021,275.8706]
["2019-11-06T16:39:00.000000000","2019-11-06T23:39:00.000000000",1016,478000.0]
["2019-11-06T16:39:15.000000000","2019-11-06T23:39:15.000000000",1019,14700.2]
["2019-11-06T16:39:15.000000000","2019-11-06T23:39:15.000000000",1018,478272.89999999997]
["2019-11-06T16:39:30.000000000","2019-11-06T23:39:30.000000000",1017,478000.0]
["2019-11-06T16:39:30.000000000","2019-11-06T23:39:30.000000000",1020,2933480.0]
["2019-11-06T16:39:30.000000000","2019-11-06T23:39:30.000000000",1133,956.5562]
["2019-11-06T16:39:45.000000000","2019-11-06T23:39:45.000000000",1022,0.01777735]
["2019-11-06T16:39:45.000000000","2019-11-06T23:39:45.000000000",1130,809228326.06]
["2019-11-06T16:40:00.000000000","2019-11-06T23:40:00.000000000",1021,275.8906]
["2019-11-06T16:40:00.000000000","2019-11-06T23:40:00.000000000",1016,478100.0]
["2019-11-06T16:40:15.000000000","2019-11-06T23:40:15.000000000",1019,14700.2]
["2019-11-06T16:40:15.000000000","2019-11-06T23:40:15.000000000",1018,476645.8]
["2019-11-06T16:40:30.000000000","2019-11-06T23:40:30.000000000",1017,477733.3]
["2019-11-06T16:40:30.000000000","2019-11-06T23:40:30.000000000",1020,2933480.0]
["2019-11-06T16:40:30.000000000","2019-11-06T23:40:30.000000000",1133,955.5375]
["2019-11-06T16:40:45.000000000","2019-11-06T23:40:45.000000000",1022,0.03111036]
["2019-11-06T16:40:45.000000000","2019-11-06T23:40:45.000000000",1130,808954632.376]
["2019-11-06T16:41:00.000000000","2019-11-06T23:41:00.000000000",1021,275.8195]
["2019-11-06T16:41:00.000000000","2019-11-06T23:41:00.000000000",1016,477700.0]
["2019-11-06T16:41:15.000000000","2019-11-06T23:41:15.000000000",1019,14700.2]
["2019-11-06T16:41:15.000000000","2019-11-06T23:41:15.000000000",1018,478387.5]
["2019-11-06T16:41:30.000000000","2019-11-06T23:41:30.000000000",1017,478000.0]
["2019-11-06T16:41:30.000000000","2019-11-06T23:41:30.000000000",1020,2933480.0]
["2019-11-06T16:41:30.000000000","2019-11-06T23:41:30.000000000",1133,956.4042]
["2019-11-06T16:41:45.000000000","2019-11-06T23:41:45.000000000",1022,0.0355547]
["2019-11-06T16:41:45.000000000","2019-11-06T23:41:45.000000000",1130,809137388.18]
["2019-11-06T16:42:00.000000000","2019-11-06T23:42:00.000000000",1021,275.7662]
["2019-11-06T16:42:00.000000000","2019-11-06T23:42:00.000000000",1016,477800.0]
["2019-11-06T16:42:15.000000000","2019-11-06T23:42:15.000000000",1019,14700.2]
["2019-11-06T16:42:15.000000000","2019-11-06T23:42:15.000000000",1018,478504.2]
["2019-11-06T16:42:30.000000000","2019-11-06T23:42:30.000000000",1017,478000.0]
["2019-11-06T16:42:30.000000000","2019-11-06T23:42:30.000000000",1020,2933480.0]
["2019-11-06T16:42:30.000000000","2019-11-06T23:42:30.000000000",1133,956.4021]
["2019-11-06T16:42:45.000000000","2019-11-06T23:42:45.000000000",1022,0.01777735]
["2019-11-06T16:42:45.000000000","2019-11-06T23:42:45.000000000",1130,808668031.38]
["2019-11-06T16:43:00.000000000","2019-11-06T23:43:00.000000000",1021,275.7684]
["2019-11-06T16:43:00.000000000","2019-11-06T23:43:00.000000000",1016,478400.0]
["2019-11-06T16:43:15.000000000","2019-11-06T23:43:15.000000000",1019,14700.2]
["2019-11-06T16:43:15.000000000","2019-11-06T23:43:15.000000000",1018,478408.3]
["2019-11-06T16:43:30.000000000","2019-11-06T23:43:30.000000000",1017,476266.7]
["2019-11-06T16:43:30.000000000","2019-11-06T23:43:30.000000000",1020,2933480.0]
["2019-11-06T16:43:30.000000000","2019-11-06T23:43:30.000000000",1133,954.6188]
["2019-11-06T16:43:45.000000000","2019-11-06T23:43:45.000000000",1022,0.0355547]
["2019-11-06T16:43:45.000000000","2019-11-06T23:43:45.000000000",1130,808459754.3]
["2019-11-06T16:44:00.000000000","2019-11-06T23:44:00.000000000",1021,275.6708]
["2019-11-06T16:44:00.000000000","2019-11-06T23:44:00.000000000",1016,478500.0]
["2019-11-06T16:44:15.000000000","2019-11-06T23:44:15.000000000",1019,14746.800000000001]
["2019-11-06T16:44:15.000000000","2019-11-06T23:44:15.000000000",1018,477520.8]
["2019-11-06T16:44:30.000000000","2019-11-06T23:44:30.000000000",1017,478000.0]
["2019-11-06T16:44:30.000000000","2019-11-06T23:44:30.000000000",1020,2933480.0]
["2019-11-06T16:44:30.000000000","2019-11-06T23:44:30.000000000",1133,957.3458]
["2019-11-06T16:44:45.000000000","2019-11-06T23:44:45.000000000",1022,0.0355547]
["2019-11-06T16:44:45.000000000","2019-11-06T23:44:45.000000000",1130,808531624.56]
["2019-11-06T16:45:00.000000000","2019-11-06T23:45:00.000000000",1021,275.6087]
["2019-11-06T16:45:00.000000000","2019-11-06T23:45:00.000000000",1016,478000.0]
["2019-11-06T16:45:15.000000000","2019-11-06T23:45:15.000000000",1019,14700.2]
["2019-11-06T16:45:15.000000000","2019-11-06T23:45:15.000000000",1018,477320.80000000005]
["2019-11-06T16:45:30.000000000","2019-11-06T23:45:30.000000000",1017,476000.0]
["2019-11-06T16:45:30.000000000","2019-11-06T23:45:30.000000000",1020,2933480.0]
["2019-11-06T16:45:30.000000000","2019-11-06T23:45:30.000000000",1133,953.4625]
["2019-11-06T16:45:45.000000000","2019-11-06T23:45:45.000000000",1022,0.03333253]
["2019-11-06T16:45:45.000000000","2019-11-06T23:45:45.000000000",1130,808023545.824]
["2019-11-06T16:46:00.000000000","2019-11-06T23:46:00.000000000",1021,275.4332]
["2019-11-06T16:46:00.000000000","2019-11-06T23:46:00.000000000",1016,478100.0]
["2019-11-06T16:46:15.000000000","2019-11-06T23:46:15.000000000",1019,14746.800000000001]
["2019-11-06T16:46:15.000000000","2019-11-06T23:46:15.000000000",1018,478016.7]
["2019-11-06T16:46:30.000000000","2019-11-06T23:46:30.000000000",1017,476266.7]
["2019-11-06T16:46:30.000000000","2019-11-06T23:46:30.000000000",1020,2933480.0]
["2019-11-06T16:46:30.000000000","2019-11-06T23:46:30.000000000",1133,954.1646]
["2019-11-06T16:46:45.000000000","2019-11-06T23:46:45.000000000",1022,0.0355547]
["2019-11-06T16:46:45.000000000","2019-11-06T23:46:45.000000000",1130,808212461.936]
["2019-11-06T16:47:00.000000000","2019-11-06T23:47:00.000000000",1021,275.4998]
["2019-11-06T16:47:00.000000000","2019-11-06T23:47:00.000000000",1016,477800.0]
["2019-11-06T16:47:15.000000000","2019-11-06T23:47:15.000000000",1019,14700.2]
["2019-11-06T16:47:15.000000000","2019-11-06T23:47:15.000000000",1018,476814.6]
["2019-11-06T16:47:30.000000000","2019-11-06T23:47:30.000000000",1017,476000.0]
["2019-11-06T16:47:30.000000000","2019-11-06T23:47:30.000000000",1020,2933480.0]
["2019-11-06T16:47:30.000000000","2019-11-06T23:47:30.000000000",1133,954.1688]
["2019-11-06T16:47:45.000000000","2019-11-06T23:47:45.000000000",1022,0.05110988]
["2019-11-06T16:47:45.000000000","2019-11-06T23:47:45.000000000",1130,807912953.628]
["2019-11-06T16:48:00.000000000","2019-11-06T23:48:00.000000000",1021,275.4221]
["2019-11-06T16:48:00.000000000","2019-11-06T23:48:00.000000000",1016,477900.0]
["2019-11-06T16:48:15.000000000","2019-11-06T23:48:15.000000000",1019,14700.2]
["2019-11-06T16:48:15.000000000","2019-11-06T23:48:15.000000000",1018,477333.3]
["2019-11-06T16:48:30.000000000","2019-11-06T23:48:30.000000000",1017,476000.0]
["2019-11-06T16:48:30.000000000","2019-11-06T23:48:30.000000000",1020,2933480.0]
["2019-11-06T16:48:30.000000000","2019-11-06T23:48:30.000000000",1133,953.5708]
["2019-11-06T16:48:45.000000000","2019-11-06T23:48:45.000000000",1022,0.05110988]
["2019-11-06T16:48:45.000000000","2019-11-06T23:48:45.000000000",1130,808264384.532]
["2019-11-06T16:49:00.000000000","2019-11-06T23:49:00.000000000",1021,275.391]
["2019-11-06T16:49:00.000000000","2019-11-06T23:49:00.000000000",1016,477500.0]
["2019-11-06T16:49:15.000000000","2019-11-06T23:49:15.000000000",1019,14700.2]
["2019-11-06T16:49:15.000000000","2019-11-06T23:49:15.000000000",1018,477566.7]
["2019-11-06T16:49:30.000000000","2019-11-06T23:49:30.000000000",1017,476000.0]
["2019-11-06T16:49:30.000000000","2019-11-06T23:49:30.000000000",1020,2933480.0]
["2019-11-06T16:49:30.000000000","2019-11-06T23:49:30.000000000",1133,953.5458]
["2019-11-06T16:49:45.000000000","2019-11-06T23:49:45.000000000",1022,0.05110988]
["2019-11-06T16:49:45.000000000","2019-11-06T23:49:45.000000000",1130,807710836.856]
["2019-11-06T16:50:00.000000000","2019-11-06T23:50:00.000000000",1021,275.3933]
["2019-11-06T16:50:00.000000000","2019-11-06T23:50:00.000000000",1016,477600.0]
["2019-11-06T16:50:15.000000000","2019-11-06T23:50:15.000000000",1019,14746.800000000001]
["2019-11-06T16:50:15.000000000","2019-11-06T23:50:15.000000000",1018,479500.0]
["2019-11-06T16:50:30.000000000","2019-11-06T23:50:30.000000000",1017,476000.0]
["2019-11-06T16:50:30.000000000","2019-11-06T23:50:30.000000000",1020,2933480.0]
["2019-11-06T16:50:30.000000000","2019-11-06T23:50:30.000000000",1133,954.0333]
["2019-11-06T16:50:45.000000000","2019-11-06T23:50:45.000000000",1022,0.03111036]
["2019-11-06T16:50:45.000000000","2019-11-06T23:50:45.000000000",1130,807853990.68]
["2019-11-06T16:51:00.000000000","2019-11-06T23:51:00.000000000",1021,275.4443]
["2019-11-06T16:51:00.000000000","2019-11-06T23:51:00.000000000",1016,476900.0]
["2019-11-06T16:51:15.000000000","2019-11-06T23:51:15.000000000",1019,14700.2]
["2019-11-06T16:51:15.000000000","2019-11-06T23:51:15.000000000",1018,477333.3]
["2019-11-06T16:51:30.000000000","2019-11-06T23:51:30.000000000",1017,476000.0]
["2019-11-06T16:51:30.000000000","2019-11-06T23:51:30.000000000",1020,2933480.0]
["2019-11-06T16:51:30.000000000","2019-11-06T23:51:30.000000000",1133,953.2729]
["2019-11-06T16:51:45.000000000","2019-11-06T23:51:45.000000000",1022,0.04666555]
["2019-11-06T16:51:45.000000000","2019-11-06T23:51:45.000000000",1130,807828469.404]
["2019-11-06T16:52:00.000000000","2019-11-06T23:52:00.000000000",1021,275.42]
["2019-11-06T16:52:00.000000000","2019-11-06T23:52:00.000000000",1016,477400.0]
["2019-11-06T16:52:15.000000000","2019-11-06T23:52:15.000000000",1019,14753.45]
["2019-11-06T16:52:15.000000000","2019-11-06T23:52:15.000000000",1018,478697.9]
["2019-11-06T16:52:30.000000000","2019-11-06T23:52:30.000000000",1017,478000.0]
["2019-11-06T16:52:30.000000000","2019-11-06T23:52:30.000000000",1020,2933480.0]
["2019-11-06T16:52:30.000000000","2019-11-06T23:52:30.000000000",1133,957.4417]
["2019-11-06T16:52:45.000000000","2019-11-06T23:52:45.000000000",1022,0.03333253]
["2019-11-06T16:52:45.000000000","2019-11-06T23:52:45.000000000",1130,809417242.172]
["2019-11-06T16:53:00.000000000","2019-11-06T23:53:00.000000000",1021,275.8173]
["2019-11-06T16:53:00.000000000","2019-11-06T23:53:00.000000000",1016,478300.0]
["2019-11-06T16:53:15.000000000","2019-11-06T23:53:15.000000000",1019,14700.2]
["2019-11-06T16:53:15.000000000","2019-11-06T23:53:15.000000000",1018,479212.5]
["2019-11-06T16:53:30.000000000","2019-11-06T23:53:30.000000000",1017,478000.0]
["2019-11-06T16:53:30.000000000","2019-11-06T23:53:30.000000000",1020,2933480.0]
["2019-11-06T16:53:30.000000000","2019-11-06T23:53:30.000000000",1133,957.1875]
["2019-11-06T16:53:45.000000000","2019-11-06T23:53:45.000000000",1022,0.01555518]
["2019-11-06T16:53:45.000000000","2019-11-06T23:53:45.000000000",1130,808824679.212]
["2019-11-06T16:54:00.000000000","2019-11-06T23:54:00.000000000",1021,275.6375]
["2019-11-06T16:54:00.000000000","2019-11-06T23:54:00.000000000",1016,478500.0]
["2019-11-06T16:54:15.000000000","2019-11-06T23:54:15.000000000",1019,14700.2]
["2019-11-06T16:54:15.000000000","2019-11-06T23:54:15.000000000",1018,479006.3]
["2019-11-06T16:54:30.000000000","2019-11-06T23:54:30.000000000",1017,478000.0]
["2019-11-06T16:54:30.000000000","2019-11-06T23:54:30.000000000",1020,2933480.0]
["2019-11-06T16:54:30.000000000","2019-11-06T23:54:30.000000000",1133,957.1688]
["2019-11-06T16:54:45.000000000","2019-11-06T23:54:45.000000000",1022,0.0]
["2019-11-06T16:54:45.000000000","2019-11-06T23:54:45.000000000",1130,809071971.576]
["2019-11-06T16:55:00.000000000","2019-11-06T23:55:00.000000000",1021,275.8261]
["2019-11-06T16:55:00.000000000","2019-11-06T23:55:00.000000000",1016,478700.0]
["2019-11-06T16:55:15.000000000","2019-11-06T23:55:15.000000000",1019,14700.2]
["2019-11-06T16:55:15.000000000","2019-11-06T23:55:15.000000000",1018,479350.0]
["2019-11-06T16:55:30.000000000","2019-11-06T23:55:30.000000000",1017,478000.0]
["2019-11-06T16:55:30.000000000","2019-11-06T23:55:30.000000000",1020,2933480.0]
["2019-11-06T16:55:30.000000000","2019-11-06T23:55:30.000000000",1133,957.3875]
["2019-11-06T16:55:45.000000000","2019-11-06T23:55:45.000000000",1022,0.01555518]
["2019-11-06T16:55:45.000000000","2019-11-06T23:55:45.000000000",1130,808941725.064]
["2019-11-06T16:56:00.000000000","2019-11-06T23:56:00.000000000",1021,275.9128]
["2019-11-06T16:56:00.000000000","2019-11-06T23:56:00.000000000",1016,478600.0]
["2019-11-06T16:56:15.000000000","2019-11-06T23:56:15.000000000",1019,14800.050000000001]
["2019-11-06T16:56:15.000000000","2019-11-06T23:56:15.000000000",1018,479541.7]
["2019-11-06T16:56:30.000000000","2019-11-06T23:56:30.000000000",1017,478000.0]
["2019-11-06T16:56:30.000000000","2019-11-06T23:56:30.000000000",1020,2933480.0]
["2019-11-06T16:56:30.000000000","2019-11-06T23:56:30.000000000",1133,957.6146]
["2019-11-06T16:56:45.000000000","2019-11-06T23:56:45.000000000",1022,0.0]
["2019-11-06T16:56:45.000000000","2019-11-06T23:56:45.000000000",1130,808863401.148]
["2019-11-06T16:57:00.000000000","2019-11-06T23:57:00.000000000",1021,275.6574]
["2019-11-06T16:57:00.000000000","2019-11-06T23:57:00.000000000",1016,478400.0]
["2019-11-06T16:57:15.000000000","2019-11-06T23:57:15.000000000",1019,14700.2]
["2019-11-06T16:57:15.000000000","2019-11-06T23:57:15.000000000",1018,479633.30000000005]
["2019-11-06T16:57:30.000000000","2019-11-06T23:57:30.000000000",1017,478000.0]
["2019-11-06T16:57:30.000000000","2019-11-06T23:57:30.000000000",1020,2933480.0]
["2019-11-06T16:57:30.000000000","2019-11-06T23:57:30.000000000",1133,957.5792]
["2019-11-06T16:57:45.000000000","2019-11-06T23:57:45.000000000",1022,0.01777735]
["2019-11-06T16:57:45.000000000","2019-11-06T23:57:45.000000000",1130,809026502.636]
["2019-11-06T16:58:00.000000000","2019-11-06T23:58:00.000000000",1021,275.8262]
["2019-11-06T16:58:00.000000000","2019-11-06T23:58:00.000000000",1016,478600.0]
["2019-11-06T16:58:15.000000000","2019-11-06T23:58:15.000000000",1019,14800.050000000001]
["2019-11-06T16:58:15.000000000","2019-11-06T23:58:15.000000000",1018,479431.2]
["2019-11-06T16:58:30.000000000","2019-11-06T23:58:30.000000000",1017,478000.0]
["2019-11-06T16:58:30.000000000","2019-11-06T23:58:30.000000000",1020,2933480.0]
["2019-11-06T16:58:30.000000000","2019-11-06T23:58:30.000000000",1133,957.5104]
["2019-11-06T16:58:45.000000000","2019-11-06T23:58:45.000000000",1022,0.05333205]
["2019-11-06T16:58:45.000000000","2019-11-06T23:58:45.000000000",1130,808765716.264]
["2019-11-06T16:59:00.000000000","2019-11-06T23:59:00.000000000",1021,275.713]
["2019-11-06T16:59:00.000000000","2019-11-06T23:59:00.000000000",1016,478200.0]
["2019-11-06T16:59:15.000000000","2019-11-06T23:59:15.000000000",1019,14753.45]
["2019-11-06T16:59:15.000000000","2019-11-06T23:59:15.000000000",1018,479633.30000000005]
["2019-11-06T16:59:30.000000000","2019-11-06T23:59:30.000000000",1017,478000.0]
["2019-11-06T16:59:30.000000000","2019-11-06T23:59:30.000000000",1020,2933480.0]
["2019-11-06T16:59:30.000000000","2019-11-06T23:59:30.000000000",1133,957.6938]
["2019-11-06T16:59:45.000000000","2019-11-06T23:59:45.000000000",1022,0.06666507]
["2019-11-06T16:59:45.000000000","2019-11-06T23:59:45.000000000",1130,808778916.924]
["2019-11-06T17:00:00.000000000","2019-11-07T00:00:00.000000000",1021,275.7973]
["2019-11-06T17:00:00.000000000","2019-11-07T00:00:00.000000000",1016,478400.0]
["2019-11-06T17:00:15.000000000","2019-11-07T00:00:15.000000000",1019,14700.2]
["2019-11-06T17:00:15.000000000","2019-11-07T00:00:15.000000000",1018,479304.19999999995]
["2019-11-06T17:00:30.000000000","2019-11-07T00:00:30.000000000",1017,478000.0]
["2019-11-06T17:00:30.000000000","2019-11-07T00:00:30.000000000",1020,2933480.0]
["2019-11-06T17:00:30.000000000","2019-11-07T00:00:30.000000000",1133,957.5417]
["2019-11-06T17:00:45.000000000","2019-11-07T00:00:45.000000000",1022,0.0]
["2019-11-06T17:00:45.000000000","2019-11-07T00:00:45.000000000",1130,809169363.112]
["2019-11-06T17:01:00.000000000","2019-11-07T00:01:00.000000000",1021,275.7351]
["2019-11-06T17:01:00.000000000","2019-11-07T00:01:00.000000000",1016,478500.0]
["2019-11-06T17:01:15.000000000","2019-11-07T00:01:15.000000000",1019,14800.050000000001]
["2019-11-06T17:01:15.000000000","2019-11-07T00:01:15.000000000",1018,479560.4]
["2019-11-06T17:01:30.000000000","2019-11-07T00:01:30.000000000",1017,478000.0]
["2019-11-06T17:01:30.000000000","2019-11-07T00:01:30.000000000",1020,2933480.0]
["2019-11-06T17:01:30.000000000","2019-11-07T00:01:30.000000000",1133,957.6063]
["2019-11-06T17:01:45.000000000","2019-11-07T00:01:45.000000000",1022,0.03111036]
["2019-11-06T17:01:45.000000000","2019-11-07T00:01:45.000000000",1130,809358572.572]
["2019-11-06T17:02:00.000000000","2019-11-07T00:02:00.000000000",1021,275.804]
["2019-11-06T17:02:00.000000000","2019-11-07T00:02:00.000000000",1016,478500.0]
["2019-11-06T17:02:15.000000000","2019-11-07T00:02:15.000000000",1019,14800.050000000001]
["2019-11-06T17:02:15.000000000","2019-11-07T00:02:15.000000000",1018,479487.5]
["2019-11-06T17:02:30.000000000","2019-11-07T00:02:30.000000000",1017,478000.0]
["2019-11-06T17:02:30.000000000","2019-11-07T00:02:30.000000000",1020,2933480.0]
["2019-11-06T17:02:30.000000000","2019-11-07T00:02:30.000000000",1133,957.3]
["2019-11-06T17:02:45.000000000","2019-11-07T00:02:45.000000000",1022,0.06666507]
["2019-11-06T17:02:45.000000000","2019-11-07T00:02:45.000000000",1130,808922364.096]
["2019-11-06T17:03:00.000000000","2019-11-07T00:03:00.000000000",1021,275.7418]
["2019-11-06T17:03:00.000000000","2019-11-07T00:03:00.000000000",1016,477900.0]
["2019-11-06T17:03:15.000000000","2019-11-07T00:03:15.000000000",1019,14800.050000000001]
["2019-11-06T17:03:15.000000000","2019-11-07T00:03:15.000000000",1018,478914.60000000003]
["2019-11-06T17:03:30.000000000","2019-11-07T00:03:30.000000000",1017,477733.3]
["2019-11-06T17:03:30.000000000","2019-11-07T00:03:30.000000000",1020,2933480.0]
["2019-11-06T17:03:30.000000000","2019-11-07T00:03:30.000000000",1133,957.3166]
["2019-11-06T17:03:45.000000000","2019-11-07T00:03:45.000000000",1022,0.01777735]
["2019-11-06T17:03:45.000000000","2019-11-07T00:03:45.000000000",1130,808518423.9]
["2019-11-06T17:04:00.000000000","2019-11-07T00:04:00.000000000",1021,275.7396]
["2019-11-06T17:04:00.000000000","2019-11-07T00:04:00.000000000",1016,477900.0]
["2019-11-06T17:04:15.000000000","2019-11-07T00:04:15.000000000",1019,14800.050000000001]
["2019-11-06T17:04:15.000000000","2019-11-07T00:04:15.000000000",1018,479366.69999999995]
["2019-11-06T17:04:30.000000000","2019-11-07T00:04:30.000000000",1017,478000.0]
["2019-11-06T17:04:30.000000000","2019-11-07T00:04:30.000000000",1020,2933480.0]
["2019-11-06T17:04:30.000000000","2019-11-07T00:04:30.000000000",1133,957.6604]
["2019-11-06T17:04:45.000000000","2019-11-07T00:04:45.000000000",1022,0.04888771]
["2019-11-06T17:04:45.000000000","2019-11-07T00:04:45.000000000",1130,808883055.464]
["2019-11-06T17:05:00.000000000","2019-11-07T00:05:00.000000000",1021,275.7396]
["2019-11-06T17:05:00.000000000","2019-11-07T00:05:00.000000000",1016,477900.0]
["2019-11-06T17:05:15.000000000","2019-11-07T00:05:15.000000000",1019,14800.050000000001]
["2019-11-06T17:05:15.000000000","2019-11-07T00:05:15.000000000",1018,479572.9]
["2019-11-06T17:05:30.000000000","2019-11-07T00:05:30.000000000",1017,478000.0]
["2019-11-06T17:05:30.000000000","2019-11-07T00:05:30.000000000",1020,2933480.0]
["2019-11-06T17:05:30.000000000","2019-11-07T00:05:30.000000000",1133,957.6688]
["2019-11-06T17:05:45.000000000","2019-11-07T00:05:45.000000000",1022,0.03333253]
["2019-11-06T17:05:45.000000000","2019-11-07T00:05:45.000000000",1130,809169656.46]
["2019-11-06T17:06:00.000000000","2019-11-07T00:06:00.000000000",1021,275.7529]
["2019-11-06T17:06:00.000000000","2019-11-07T00:06:00.000000000",1016,477900.0]
["2019-11-06T17:06:15.000000000","2019-11-07T00:06:15.000000000",1019,14800.050000000001]
["2019-11-06T17:06:15.000000000","2019-11-07T00:06:15.000000000",1018,479697.9]
["2019-11-06T17:06:30.000000000","2019-11-07T00:06:30.000000000",1017,476266.7]
["2019-11-06T17:06:30.000000000","2019-11-07T00:06:30.000000000",1020,2933480.0]
["2019-11-06T17:06:30.000000000","2019-11-07T00:06:30.000000000",1133,955.9104]
["2019-11-06T17:06:45.000000000","2019-11-07T00:06:45.000000000",1022,0.01555518]
["2019-11-06T17:06:45.000000000","2019-11-07T00:06:45.000000000",1130,808765716.264]
["2019-11-06T17:07:00.000000000","2019-11-07T00:07:00.000000000",1021,275.5708]
["2019-11-06T17:07:00.000000000","2019-11-07T00:07:00.000000000",1016,478200.0]
["2019-11-06T17:07:15.000000000","2019-11-07T00:07:15.000000000",1019,14800.050000000001]
["2019-11-06T17:07:15.000000000","2019-11-07T00:07:15.000000000",1018,479362.5]
["2019-11-06T17:07:30.000000000","2019-11-07T00:07:30.000000000",1017,477733.3]
["2019-11-06T17:07:30.000000000","2019-11-07T00:07:30.000000000",1020,2933480.0]
["2019-11-06T17:07:30.000000000","2019-11-07T00:07:30.000000000",1133,957.0354]
["2019-11-06T17:07:45.000000000","2019-11-07T00:07:45.000000000",1022,0.03111036]
["2019-11-06T17:07:45.000000000","2019-11-07T00:07:45.000000000",1130,808577093.5]
["2019-11-06T17:08:00.000000000","2019-11-07T00:08:00.000000000",1021,275.5553]
["2019-11-06T17:08:00.000000000","2019-11-07T00:08:00.000000000",1016,478000.0]
["2019-11-06T17:08:15.000000000","2019-11-07T00:08:15.000000000",1019,14746.800000000001]
["2019-11-06T17:08:15.000000000","2019-11-07T00:08:15.000000000",1018,479362.5]
["2019-11-06T17:08:30.000000000","2019-11-07T00:08:30.000000000",1017,477733.3]
["2019-11-06T17:08:30.000000000","2019-11-07T00:08:30.000000000",1020,2933480.0]
["2019-11-06T17:08:30.000000000","2019-11-07T00:08:30.000000000",1133,957.252]
["2019-11-06T17:08:45.000000000","2019-11-07T00:08:45.000000000",1022,0.06666507]
["2019-11-06T17:08:45.000000000","2019-11-07T00:08:45.000000000",1130,808407538.356]
["2019-11-06T17:09:00.000000000","2019-11-07T00:09:00.000000000",1021,275.6574]
["2019-11-06T17:09:00.000000000","2019-11-07T00:09:00.000000000",1016,478100.0]
["2019-11-06T17:09:15.000000000","2019-11-07T00:09:15.000000000",1019,14700.2]
["2019-11-06T17:09:15.000000000","2019-11-07T00:09:15.000000000",1018,479133.30000000005]
["2019-11-06T17:09:30.000000000","2019-11-07T00:09:30.000000000",1017,477733.3]
["2019-11-06T17:09:30.000000000","2019-11-07T00:09:30.000000000",1020,2933480.0]
["2019-11-06T17:09:30.000000000","2019-11-07T00:09:30.000000000",1133,956.9854]
["2019-11-06T17:09:45.000000000","2019-11-07T00:09:45.000000000",1022,0.03333253]
["2019-11-06T17:09:45.000000000","2019-11-07T00:09:45.000000000",1130,808049360.448]
["2019-11-06T17:10:00.000000000","2019-11-07T00:10:00.000000000",1021,275.5287]
["2019-11-06T17:10:00.000000000","2019-11-07T00:10:00.000000000",1016,477600.0]
["2019-11-06T17:10:15.000000000","2019-11-07T00:10:15.000000000",1019,14700.2]
["2019-11-06T17:10:15.000000000","2019-11-07T00:10:15.000000000",1018,476968.8]
["2019-11-06T17:10:30.000000000","2019-11-07T00:10:30.000000000",1017,476000.0]
["2019-11-06T17:10:30.000000000","2019-11-07T00:10:30.000000000",1020,2933480.0]
["2019-11-06T17:10:30.000000000","2019-11-07T00:10:30.000000000",1133,954.8813]
["2019-11-06T17:10:45.000000000","2019-11-07T00:10:45.000000000",1022,0.03333253]
["2019-11-06T17:10:45.000000000","2019-11-07T00:10:45.000000000",1130,808264384.532]
["2019-11-06T17:11:00.000000000","2019-11-07T00:11:00.000000000",1021,275.6597]
["2019-11-06T17:11:00.000000000","2019-11-07T00:11:00.000000000",1016,477600.0]
["2019-11-06T17:11:15.000000000","2019-11-07T00:11:15.000000000",1019,14746.800000000001]
["2019-11-06T17:11:15.000000000","2019-11-07T00:11:15.000000000",1018,479420.8]
["2019-11-06T17:11:30.000000000","2019-11-07T00:11:30.000000000",1017,476000.0]
["2019-11-06T17:11:30.000000000","2019-11-07T00:11:30.000000000",1020,2933480.0]
["2019-11-06T17:11:30.000000000","2019-11-07T00:11:30.000000000",1133,953.4208]
["2019-11-06T17:11:45.000000000","2019-11-07T00:11:45.000000000",1022,0.0]
["2019-11-06T17:11:45.000000000","2019-11-07T00:11:45.000000000",1130,807912660.28]
["2019-11-06T17:12:00.000000000","2019-11-07T00:12:00.000000000",1021,275.4754]
["2019-11-06T17:12:00.000000000","2019-11-07T00:12:00.000000000",1016,477800.0]
["2019-11-06T17:12:15.000000000","2019-11-07T00:12:15.000000000",1019,14800.050000000001]
["2019-11-06T17:12:15.000000000","2019-11-07T00:12:15.000000000",1018,477479.2]
["2019-11-06T17:12:30.000000000","2019-11-07T00:12:30.000000000",1017,476000.0]
["2019-11-06T17:12:30.000000000","2019-11-07T00:12:30.000000000",1020,2933480.0]
["2019-11-06T17:12:30.000000000","2019-11-07T00:12:30.000000000",1133,954.5313]
["2019-11-06T17:12:45.000000000","2019-11-07T00:12:45.000000000",1022,0.01555518]
["2019-11-06T17:12:45.000000000","2019-11-07T00:12:45.000000000",1130,807372019.916]
["2019-11-06T17:13:00.000000000","2019-11-07T00:13:00.000000000",1021,275.4909]
["2019-11-06T17:13:00.000000000","2019-11-07T00:13:00.000000000",1016,477700.0]
["2019-11-06T17:13:15.000000000","2019-11-07T00:13:15.000000000",1019,14700.2]
["2019-11-06T17:13:15.000000000","2019-11-07T00:13:15.000000000",1018,479214.60000000003]
["2019-11-06T17:13:30.000000000","2019-11-07T00:13:30.000000000",1017,477733.3]
["2019-11-06T17:13:30.000000000","2019-11-07T00:13:30.000000000",1020,2933480.0]
["2019-11-06T17:13:30.000000000","2019-11-07T00:13:30.000000000",1133,956.9354]
["2019-11-06T17:13:45.000000000","2019-11-07T00:13:45.000000000",1022,0.01555518]
["2019-11-06T17:13:45.000000000","2019-11-07T00:13:45.000000000",1130,808134138.02]
["2019-11-06T17:14:00.000000000","2019-11-07T00:14:00.000000000",1021,275.4244]
["2019-11-06T17:14:00.000000000","2019-11-07T00:14:00.000000000",1016,477500.0]
["2019-11-06T17:14:15.000000000","2019-11-07T00:14:15.000000000",1019,14746.800000000001]
["2019-11-06T17:14:15.000000000","2019-11-07T00:14:15.000000000",1018,478875.0]
["2019-11-06T17:14:30.000000000","2019-11-07T00:14:30.000000000",1017,476266.7]
["2019-11-06T17:14:30.000000000","2019-11-07T00:14:30.000000000",1020,2933480.0]
["2019-11-06T17:14:30.000000000","2019-11-07T00:14:30.000000000",1133,955.2792]
["2019-11-06T17:14:45.000000000","2019-11-07T00:14:45.000000000",1022,0.06666507]
["2019-11-06T17:14:45.000000000","2019-11-07T00:14:45.000000000",1130,807814975.396]
["2019-11-06T17:15:00.000000000","2019-11-07T00:15:00.000000000",1021,275.4599]
["2019-11-06T17:15:00.000000000","2019-11-07T00:15:00.000000000",1016,477800.0]
["2019-11-06T17:15:15.000000000","2019-11-07T00:15:15.000000000",1019,14700.2]
["2019-11-06T17:15:15.000000000","2019-11-07T00:15:15.000000000",1018,477366.69999999995]
["2019-11-06T17:15:30.000000000","2019-11-07T00:15:30.000000000",1017,476000.0]
["2019-11-06T17:15:30.000000000","2019-11-07T00:15:30.000000000",1020,2933480.0]
["2019-11-06T17:15:30.000000000","2019-11-07T00:15:30.000000000",1133,954.3083]
["2019-11-06T17:15:45.000000000","2019-11-07T00:15:45.000000000",1022,0.03333253]
["2019-11-06T17:15:45.000000000","2019-11-07T00:15:45.000000000",1130,807509013.432]
["2019-11-06T17:16:00.000000000","2019-11-07T00:16:00.000000000",1021,275.2579]
["2019-11-06T17:16:00.000000000","2019-11-07T00:16:00.000000000",1016,477600.0]
["2019-11-06T17:16:15.000000000","2019-11-07T00:16:15.000000000",1019,14700.2]
["2019-11-06T17:16:15.000000000","2019-11-07T00:16:15.000000000",1018,476664.60000000003]
["2019-11-06T17:16:30.000000000","2019-11-07T00:16:30.000000000",1017,476000.0]
["2019-11-06T17:16:30.000000000","2019-11-07T00:16:30.000000000",1020,2933480.0]
["2019-11-06T17:16:30.000000000","2019-11-07T00:16:30.000000000",1133,952.8042]
["2019-11-06T17:16:45.000000000","2019-11-07T00:16:45.000000000",1022,0.01555518]
["2019-11-06T17:16:45.000000000","2019-11-07T00:16:45.000000000",1130,807567683.032]
["2019-11-06T17:17:00.000000000","2019-11-07T00:17:00.000000000",1021,275.2712]
["2019-11-06T17:17:00.000000000","2019-11-07T00:17:00.000000000",1016,477700.0]
["2019-11-06T17:17:15.000000000","2019-11-07T00:17:15.000000000",1019,14700.2]
["2019-11-06T17:17:15.000000000","2019-11-07T00:17:15.000000000",1018,478939.6]
["2019-11-06T17:17:30.000000000","2019-11-07T00:17:30.000000000",1017,476000.0]
["2019-11-06T17:17:30.000000000","2019-11-07T00:17:30.000000000",1020,2933480.0]
["2019-11-06T17:17:30.000000000","2019-11-07T00:17:30.000000000",1133,953.2792]
["2019-11-06T17:17:45.000000000","2019-11-07T00:17:45.000000000",1022,0.0355547]
["2019-11-06T17:17:45.000000000","2019-11-07T00:17:45.000000000",1130,807398127.888]
["2019-11-06T17:18:00.000000000","2019-11-07T00:18:00.000000000",1021,275.2112]
["2019-11-06T17:18:00.000000000","2019-11-07T00:18:00.000000000",1016,477800.0]
["2019-11-06T17:18:15.000000000","2019-11-07T00:18:15.000000000",1019,14800.050000000001]
["2019-11-06T17:18:15.000000000","2019-11-07T00:18:15.000000000",1018,477437.5]
["2019-11-06T17:18:30.000000000","2019-11-07T00:18:30.000000000",1017,477733.3]
["2019-11-06T17:18:30.000000000","2019-11-07T00:18:30.000000000",1020,2933480.0]
["2019-11-06T17:18:30.000000000","2019-11-07T00:18:30.000000000",1133,956.5166]
["2019-11-06T17:18:45.000000000","2019-11-07T00:18:45.000000000",1022,0.01555518]
["2019-11-06T17:18:45.000000000","2019-11-07T00:18:45.000000000",1130,807665367.916]
["2019-11-06T17:19:00.000000000","2019-11-07T00:19:00.000000000",1021,275.4466]
["2019-11-06T17:19:00.000000000","2019-11-07T00:19:00.000000000",1016,477900.0]
["2019-11-06T17:19:15.000000000","2019-11-07T00:19:15.000000000",1019,14700.2]
["2019-11-06T17:19:15.000000000","2019-11-07T00:19:15.000000000",1018,477358.3]
["2019-11-06T17:19:30.000000000","2019-11-07T00:19:30.000000000",1017,476000.0]
["2019-11-06T17:19:30.000000000","2019-11-07T00:19:30.000000000",1020,2933480.0]
["2019-11-06T17:19:30.000000000","2019-11-07T00:19:30.000000000",1133,952.9229]
["2019-11-06T17:19:45.000000000","2019-11-07T00:19:45.000000000",1022,0.04888771]
["2019-11-06T17:19:45.000000000","2019-11-07T00:19:45.000000000",1130,807737238.176]
["2019-11-06T17:20:00.000000000","2019-11-07T00:20:00.000000000",1021,275.2246]
["2019-11-06T17:20:00.000000000","2019-11-07T00:20:00.000000000",1016,477300.0]
["2019-11-06T17:20:15.000000000","2019-11-07T00:20:15.000000000",1019,14746.800000000001]
["2019-11-06T17:20:15.000000000","2019-11-07T00:20:15.000000000",1018,478481.3]
["2019-11-06T17:20:30.000000000","2019-11-07T00:20:30.000000000",1017,476000.0]
["2019-11-06T17:20:30.000000000","2019-11-07T00:20:30.000000000",1020,2933480.0]
["2019-11-06T17:20:30.000000000","2019-11-07T00:20:30.000000000",1133,954.9854]
["2019-11-06T17:20:45.000000000","2019-11-07T00:20:45.000000000",1022,0.03333253]
["2019-11-06T17:20:45.000000000","2019-11-07T00:20:45.000000000",1130,807997437.852]
["2019-11-06T17:21:00.000000000","2019-11-07T00:21:00.000000000",1021,275.4066]
["2019-11-06T17:21:00.000000000","2019-11-07T00:21:00.000000000",1016,477700.0]
["2019-11-06T17:21:15.000000000","2019-11-07T00:21:15.000000000",1019,14700.2]
["2019-11-06T17:21:15.000000000","2019-11-07T00:21:15.000000000",1018,477260.4]
["2019-11-06T17:21:30.000000000","2019-11-07T00:21:30.000000000",1017,478000.0]
["2019-11-06T17:21:30.000000000","2019-11-07T00:21:30.000000000",1020,2933480.0]
["2019-11-06T17:21:30.000000000","2019-11-07T00:21:30.000000000",1133,956.2437]
["2019-11-06T17:21:45.000000000","2019-11-07T00:21:45.000000000",1022,0.04888771]
["2019-11-06T17:21:45.000000000","2019-11-07T00:21:45.000000000",1130,807626352.632]
["2019-11-06T17:22:00.000000000","2019-11-07T00:22:00.000000000",1021,275.4265]
["2019-11-06T17:22:00.000000000","2019-11-07T00:22:00.000000000",1016,478000.0]
["2019-11-06T17:22:15.000000000","2019-11-07T00:22:15.000000000",1019,14700.2]
["2019-11-06T17:22:15.000000000","2019-11-07T00:22:15.000000000",1018,476439.6]
["2019-11-06T17:22:30.000000000","2019-11-07T00:22:30.000000000",1017,476000.0]
["2019-11-06T17:22:30.000000000","2019-11-07T00:22:30.000000000",1020,2933480.0]
["2019-11-06T17:22:30.000000000","2019-11-07T00:22:30.000000000",1133,952.2813]
["2019-11-06T17:22:45.000000000","2019-11-07T00:22:45.000000000",1022,0.03111036]
["2019-11-06T17:22:45.000000000","2019-11-07T00:22:45.000000000",1130,807300443.004]
["2019-11-06T17:23:00.000000000","2019-11-07T00:23:00.000000000",1021,275.1779]
["2019-11-06T17:23:00.000000000","2019-11-07T00:23:00.000000000",1016,477800.0]
["2019-11-06T17:23:15.000000000","2019-11-07T00:23:15.000000000",1019,14746.800000000001]
["2019-11-06T17:23:15.000000000","2019-11-07T00:23:15.000000000",1018,476620.8]
["2019-11-06T17:23:30.000000000","2019-11-07T00:23:30.000000000",1017,477733.3]
["2019-11-06T17:23:30.000000000","2019-11-07T00:23:30.000000000",1020,2933480.0]
["2019-11-06T17:23:30.000000000","2019-11-07T00:23:30.000000000",1133,955.9229]
["2019-11-06T17:23:45.000000000","2019-11-07T00:23:45.000000000",1022,0.05110988]
["2019-11-06T17:23:45.000000000","2019-11-07T00:23:45.000000000",1130,807704383.2]
["2019-11-06T17:24:00.000000000","2019-11-07T00:24:00.000000000",1021,275.2534]
["2019-11-06T17:24:00.000000000","2019-11-07T00:24:00.000000000",1016,477800.0]
["2019-11-06T17:24:15.000000000","2019-11-07T00:24:15.000000000",1019,14800.050000000001]
["2019-11-06T17:24:15.000000000","2019-11-07T00:24:15.000000000",1018,477381.3]
["2019-11-06T17:24:30.000000000","2019-11-07T00:24:30.000000000",1017,476000.0]
["2019-11-06T17:24:30.000000000","2019-11-07T00:24:30.000000000",1020,2933480.0]
["2019-11-06T17:24:30.000000000","2019-11-07T00:24:30.000000000",1133,952.5521]
["2019-11-06T17:24:45.000000000","2019-11-07T00:24:45.000000000",1022,0.01555518]
["2019-11-06T17:24:45.000000000","2019-11-07T00:24:45.000000000",1130,806694972.732]
["2019-11-06T17:25:00.000000000","2019-11-07T00:25:00.000000000",1021,275.2179]
["2019-11-06T17:25:00.000000000","2019-11-07T00:25:00.000000000",1016,477500.0]
["2019-11-06T17:25:15.000000000","2019-11-07T00:25:15.000000000",1019,14800.050000000001]
["2019-11-06T17:25:15.000000000","2019-11-07T00:25:15.000000000",1018,476675.0]
["2019-11-06T17:25:30.000000000","2019-11-07T00:25:30.000000000",1017,476000.0]
["2019-11-06T17:25:30.000000000","2019-11-07T00:25:30.000000000",1020,2933480.0]
["2019-11-06T17:25:30.000000000","2019-11-07T00:25:30.000000000",1133,952.6812]
["2019-11-06T17:25:45.000000000","2019-11-07T00:25:45.000000000",1022,0.0]
["2019-11-06T17:25:45.000000000","2019-11-07T00:25:45.000000000",1130,807509013.432]
["2019-11-06T17:26:00.000000000","2019-11-07T00:26:00.000000000",1021,275.3111]
["2019-11-06T17:26:00.000000000","2019-11-07T00:26:00.000000000",1016,478000.0]
["2019-11-06T17:26:15.000000000","2019-11-07T00:26:15.000000000",1019,14800.050000000001]
["2019-11-06T17:26:15.000000000","2019-11-07T00:26:15.000000000",1018,476629.2]
["2019-11-06T17:26:30.000000000","2019-11-07T00:26:30.000000000",1017,476000.0]
["2019-11-06T17:26:30.000000000","2019-11-07T00:26:30.000000000",1020,2933480.0]
["2019-11-06T17:26:30.000000000","2019-11-07T00:26:30.000000000",1133,952.7229]
["2019-11-06T17:26:45.000000000","2019-11-07T00:26:45.000000000",1022,0.03333253]
["2019-11-06T17:26:45.000000000","2019-11-07T00:26:45.000000000",1130,807463251.144]
["2019-11-06T17:27:00.000000000","2019-11-07T00:27:00.000000000",1021,275.2578]
["2019-11-06T17:27:00.000000000","2019-11-07T00:27:00.000000000",1016,477600.0]
["2019-11-06T17:27:15.000000000","2019-11-07T00:27:15.000000000",1019,14800.050000000001]
["2019-11-06T17:27:15.000000000","2019-11-07T00:27:15.000000000",1018,476781.3]
["2019-11-06T17:27:30.000000000","2019-11-07T00:27:30.000000000",1017,476266.7]
["2019-11-06T17:27:30.000000000","2019-11-07T00:27:30.000000000",1020,2933480.0]
["2019-11-06T17:27:30.000000000","2019-11-07T00:27:30.000000000",1133,952.9792]
["2019-11-06T17:27:45.000000000","2019-11-07T00:27:45.000000000",1022,0.04666555]
["2019-11-06T17:27:45.000000000","2019-11-07T00:27:45.000000000",1130,807352658.948]
["2019-11-06T17:28:00.000000000","2019-11-07T00:28:00.000000000",1021,275.1046]
["2019-11-06T17:28:00.000000000","2019-11-07T00:28:00.000000000",1016,477700.0]
["2019-11-06T17:28:15.000000000","2019-11-07T00:28:15.000000000",1019,14700.2]
["2019-11-06T17:28:15.000000000","2019-11-07T00:28:15.000000000",1018,478643.7]
["2019-11-06T17:28:30.000000000","2019-11-07T00:28:30.000000000",1017,478000.0]
["2019-11-06T17:28:30.000000000","2019-11-07T00:28:30.000000000",1020,2933480.0]
["2019-11-06T17:28:30.000000000","2019-11-07T00:28:30.000000000",1133,957.3896]
["2019-11-06T17:28:45.000000000","2019-11-07T00:28:45.000000000",1022,0.06666507]
["2019-11-06T17:28:45.000000000","2019-11-07T00:28:45.000000000",1130,808850493.836]
["2019-11-06T17:29:00.000000000","2019-11-07T00:29:00.000000000",1021,275.6997]
["2019-11-06T17:29:00.000000000","2019-11-07T00:29:00.000000000",1016,478600.0]
["2019-11-06T17:29:15.000000000","2019-11-07T00:29:15.000000000",1019,14800.050000000001]
["2019-11-06T17:29:15.000000000","2019-11-07T00:29:15.000000000",1018,479422.9]
["2019-11-06T17:29:30.000000000","2019-11-07T00:29:30.000000000",1017,478000.0]
["2019-11-06T17:29:30.000000000","2019-11-07T00:29:30.000000000",1020,2933480.0]
["2019-11-06T17:29:30.000000000","2019-11-07T00:29:30.000000000",1133,957.6125]
["2019-11-06T17:29:45.000000000","2019-11-07T00:29:45.000000000",1022,0.03333253]
["2019-11-06T17:29:45.000000000","2019-11-07T00:29:45.000000000",1130,808876601.808]
["2019-11-06T17:30:00.000000000","2019-11-07T00:30:00.000000000",1021,275.7596]
["2019-11-06T17:30:00.000000000","2019-11-07T00:30:00.000000000",1016,478600.0]
["2019-11-06T17:30:15.000000000","2019-11-07T00:30:15.000000000",1019,14800.050000000001]
["2019-11-06T17:30:15.000000000","2019-11-07T00:30:15.000000000",1018,479212.5]
["2019-11-06T17:30:30.000000000","2019-11-07T00:30:30.000000000",1017,478000.0]
["2019-11-06T17:30:30.000000000","2019-11-07T00:30:30.000000000",1020,2933480.0]
["2019-11-06T17:30:30.000000000","2019-11-07T00:30:30.000000000",1133,957.5438]
["2019-11-06T17:30:45.000000000","2019-11-07T00:30:45.000000000",1022,0.01777735]
["2019-11-06T17:30:45.000000000","2019-11-07T00:30:45.000000000",1130,808817932.208]
["2019-11-06T17:31:00.000000000","2019-11-07T00:31:00.000000000",1021,275.6575]
["2019-11-06T17:31:00.000000000","2019-11-07T00:31:00.000000000",1016,478600.0]
["2019-11-06T17:31:15.000000000","2019-11-07T00:31:15.000000000",1019,14746.800000000001]
["2019-11-06T17:31:15.000000000","2019-11-07T00:31:15.000000000",1018,479227.10000000003]
["2019-11-06T17:31:30.000000000","2019-11-07T00:31:30.000000000",1017,478000.0]
["2019-11-06T17:31:30.000000000","2019-11-07T00:31:30.000000000",1020,2933480.0]
["2019-11-06T17:31:30.000000000","2019-11-07T00:31:30.000000000",1133,957.0938]
["2019-11-06T17:31:45.000000000","2019-11-07T00:31:45.000000000",1022,0.0]
["2019-11-06T17:31:45.000000000","2019-11-07T00:31:45.000000000",1130,808296946.16]
["2019-11-06T17:32:00.000000000","2019-11-07T00:32:00.000000000",1021,275.6819]
["2019-11-06T17:32:00.000000000","2019-11-07T00:32:00.000000000",1016,478700.0]
["2019-11-06T17:32:15.000000000","2019-11-07T00:32:15.000000000",1019,14746.800000000001]
["2019-11-06T17:32:15.000000000","2019-11-07T00:32:15.000000000",1018,479650.0]
["2019-11-06T17:32:30.000000000","2019-11-07T00:32:30.000000000",1017,478000.0]
["2019-11-06T17:32:30.000000000","2019-11-07T00:32:30.000000000",1020,2933480.0]
["2019-11-06T17:32:30.000000000","2019-11-07T00:32:30.000000000",1133,957.6938]
["2019-11-06T17:32:45.000000000","2019-11-07T00:32:45.000000000",1022,0.0644429]
["2019-11-06T17:32:45.000000000","2019-11-07T00:32:45.000000000",1130,809156455.8]
["2019-11-06T17:33:00.000000000","2019-11-07T00:33:00.000000000",1021,275.8284]
["2019-11-06T17:33:00.000000000","2019-11-07T00:33:00.000000000",1016,478700.0]
["2019-11-06T17:33:15.000000000","2019-11-07T00:33:15.000000000",1019,14753.45]
["2019-11-06T17:33:15.000000000","2019-11-07T00:33:15.000000000",1018,478314.6]
["2019-11-06T17:33:30.000000000","2019-11-07T00:33:30.000000000",1017,478000.0]
["2019-11-06T17:33:30.000000000","2019-11-07T00:33:30.000000000",1020,2933480.0]
["2019-11-06T17:33:30.000000000","2019-11-07T00:33:30.000000000",1133,956.2146]
["2019-11-06T17:33:45.000000000","2019-11-07T00:33:45.000000000",1022,0.04888771]
["2019-11-06T17:33:45.000000000","2019-11-07T00:33:45.000000000",1130,809065517.92]
["2019-11-06T17:34:00.000000000","2019-11-07T00:34:00.000000000",1021,275.955]
["2019-11-06T17:34:00.000000000","2019-11-07T00:34:00.000000000",1016,478600.0]
["2019-11-06T17:34:15.000000000","2019-11-07T00:34:15.000000000",1019,14700.2]
["2019-11-06T17:34:15.000000000","2019-11-07T00:34:15.000000000",1018,479835.39999999997]
["2019-11-06T17:34:30.000000000","2019-11-07T00:34:30.000000000",1017,478000.0]
["2019-11-06T17:34:30.000000000","2019-11-07T00:34:30.000000000",1020,2933480.0]
["2019-11-06T17:34:30.000000000","2019-11-07T00:34:30.000000000",1133,957.775]
["2019-11-06T17:34:45.000000000","2019-11-07T00:34:45.000000000",1022,0.03333253]
["2019-11-06T17:34:45.000000000","2019-11-07T00:34:45.000000000",1130,809416948.824]
["2019-11-06T17:35:00.000000000","2019-11-07T00:35:00.000000000",1021,275.8528]
["2019-11-06T17:35:00.000000000","2019-11-07T00:35:00.000000000",1016,478500.0]
["2019-11-06T17:35:15.000000000","2019-11-07T00:35:15.000000000",1019,14800.050000000001]
["2019-11-06T17:35:15.000000000","2019-11-07T00:35:15.000000000",1018,479800.0]
["2019-11-06T17:35:30.000000000","2019-11-07T00:35:30.000000000",1017,478000.0]
["2019-11-06T17:35:30.000000000","2019-11-07T00:35:30.000000000",1020,2933480.0]
["2019-11-06T17:35:30.000000000","2019-11-07T00:35:30.000000000",1133,956.5354]
["2019-11-06T17:35:45.000000000","2019-11-07T00:35:45.000000000",1022,0.03333253]
["2019-11-06T17:35:45.000000000","2019-11-07T00:35:45.000000000",1130,809026502.636]
["2019-11-06T17:36:00.000000000","2019-11-07T00:36:00.000000000",1021,275.8617]
["2019-11-06T17:36:00.000000000","2019-11-07T00:36:00.000000000",1016,478800.0]
["2019-11-06T17:36:15.000000000","2019-11-07T00:36:15.000000000",1019,14753.45]
["2019-11-06T17:36:15.000000000","2019-11-07T00:36:15.000000000",1018,479585.39999999997]
["2019-11-06T17:36:30.000000000","2019-11-07T00:36:30.000000000",1017,478000.0]
["2019-11-06T17:36:30.000000000","2019-11-07T00:36:30.000000000",1020,2933480.0]
["2019-11-06T17:36:30.000000000","2019-11-07T00:36:30.000000000",1133,957.5104]
["2019-11-06T17:36:45.000000000","2019-11-07T00:36:45.000000000",1022,0.03333253]
["2019-11-06T17:36:45.000000000","2019-11-07T00:36:45.000000000",1130,809130641.176]
["2019-11-06T17:37:00.000000000","2019-11-07T00:37:00.000000000",1021,275.7329]
["2019-11-06T17:37:00.000000000","2019-11-07T00:37:00.000000000",1016,478600.0]
["2019-11-06T17:37:15.000000000","2019-11-07T00:37:15.000000000",1019,14800.050000000001]
["2019-11-06T17:37:15.000000000","2019-11-07T00:37:15.000000000",1018,479214.60000000003]
["2019-11-06T17:37:30.000000000","2019-11-07T00:37:30.000000000",1017,478000.0]
["2019-11-06T17:37:30.000000000","2019-11-07T00:37:30.000000000",1020,2933480.0]
["2019-11-06T17:37:30.000000000","2019-11-07T00:37:30.000000000",1133,957.8396]
["2019-11-06T17:37:45.000000000","2019-11-07T00:37:45.000000000",1022,0.03333253]
["2019-11-06T17:37:45.000000000","2019-11-07T00:37:45.000000000",1130,808583547.156]
["2019-11-06T17:38:00.000000000","2019-11-07T00:38:00.000000000",1021,275.7485]
["2019-11-06T17:38:00.000000000","2019-11-07T00:38:00.000000000",1016,478300.0]
["2019-11-06T17:38:15.000000000","2019-11-07T00:38:15.000000000",1019,14800.050000000001]
["2019-11-06T17:38:15.000000000","2019-11-07T00:38:15.000000000",1018,477808.3]
["2019-11-06T17:38:30.000000000","2019-11-07T00:38:30.000000000",1017,478000.0]
["2019-11-06T17:38:30.000000000","2019-11-07T00:38:30.000000000",1020,2933480.0]
["2019-11-06T17:38:30.000000000","2019-11-07T00:38:30.000000000",1133,956.1146]
["2019-11-06T17:38:45.000000000","2019-11-07T00:38:45.000000000",1022,0.05110988]
["2019-11-06T17:38:45.000000000","2019-11-07T00:38:45.000000000",1130,809169656.46]
["2019-11-06T17:39:00.000000000","2019-11-07T00:39:00.000000000",1021,275.7174]
["2019-11-06T17:39:00.000000000","2019-11-07T00:39:00.000000000",1016,477800.0]
["2019-11-06T17:39:15.000000000","2019-11-07T00:39:15.000000000",1019,14746.800000000001]
["2019-11-06T17:39:15.000000000","2019-11-07T00:39:15.000000000",1018,479260.4]
["2019-11-06T17:39:30.000000000","2019-11-07T00:39:30.000000000",1017,478000.0]
["2019-11-06T17:39:30.000000000","2019-11-07T00:39:30.000000000",1020,2933480.0]
["2019-11-06T17:39:30.000000000","2019-11-07T00:39:30.000000000",1133,956.6875]
["2019-11-06T17:39:45.000000000","2019-11-07T00:39:45.000000000",1022,0.06666507]
["2019-11-06T17:39:45.000000000","2019-11-07T00:39:45.000000000",1130,808577093.5]
["2019-11-06T17:40:00.000000000","2019-11-07T00:40:00.000000000",1021,275.6819]
["2019-11-06T17:40:00.000000000","2019-11-07T00:40:00.000000000",1016,477600.0]
["2019-11-06T17:40:15.000000000","2019-11-07T00:40:15.000000000",1019,14800.050000000001]
["2019-11-06T17:40:15.000000000","2019-11-07T00:40:15.000000000",1018,479681.2]
["2019-11-06T17:40:30.000000000","2019-11-07T00:40:30.000000000",1017,478000.0]
["2019-11-06T17:40:30.000000000","2019-11-07T00:40:30.000000000",1020,2933480.0]
["2019-11-06T17:40:30.000000000","2019-11-07T00:40:30.000000000",1133,956.4875]
["2019-11-06T17:40:45.000000000","2019-11-07T00:40:45.000000000",1022,0.04888771]
["2019-11-06T17:40:45.000000000","2019-11-07T00:40:45.000000000",1130,808993941.008]
["2019-11-06T17:41:00.000000000","2019-11-07T00:41:00.000000000",1021,275.8928]
["2019-11-06T17:41:00.000000000","2019-11-07T00:41:00.000000000",1016,478200.0]
["2019-11-06T17:41:15.000000000","2019-11-07T00:41:15.000000000",1019,14800.050000000001]
["2019-11-06T17:41:15.000000000","2019-11-07T00:41:15.000000000",1018,479337.5]
["2019-11-06T17:41:30.000000000","2019-11-07T00:41:30.000000000",1017,476266.7]
["2019-11-06T17:41:30.000000000","2019-11-07T00:41:30.000000000",1020,2933480.0]
["2019-11-06T17:41:30.000000000","2019-11-07T00:41:30.000000000",1133,954.75]
["2019-11-06T17:41:45.000000000","2019-11-07T00:41:45.000000000",1022,0.01777735]
["2019-11-06T17:41:45.000000000","2019-11-07T00:41:45.000000000",1130,808401084.7]
["2019-11-06T17:42:00.000000000","2019-11-07T00:42:00.000000000",1021,275.5532]
["2019-11-06T17:42:00.000000000","2019-11-07T00:42:00.000000000",1016,478400.0]
["2019-11-06T17:42:15.000000000","2019-11-07T00:42:15.000000000",1019,14800.050000000001]
["2019-11-06T17:42:15.000000000","2019-11-07T00:42:15.000000000",1018,479439.6]
["2019-11-06T17:42:30.000000000","2019-11-07T00:42:30.000000000",1017,478000.0]
["2019-11-06T17:42:30.000000000","2019-11-07T00:42:30.000000000",1020,2933480.0]
["2019-11-06T17:42:30.000000000","2019-11-07T00:42:30.000000000",1133,956.6]
["2019-11-06T17:42:45.000000000","2019-11-07T00:42:45.000000000",1022,0.04888771]
["2019-11-06T17:42:45.000000000","2019-11-07T00:42:45.000000000",1130,808948178.72]
["2019-11-06T17:43:00.000000000","2019-11-07T00:43:00.000000000",1021,275.8217]
["2019-11-06T17:43:00.000000000","2019-11-07T00:43:00.000000000",1016,478500.0]
["2019-11-06T17:43:15.000000000","2019-11-07T00:43:15.000000000",1019,14800.050000000001]
["2019-11-06T17:43:15.000000000","2019-11-07T00:43:15.000000000",1018,478164.60000000003]
["2019-11-06T17:43:30.000000000","2019-11-07T00:43:30.000000000",1017,478000.0]
["2019-11-06T17:43:30.000000000","2019-11-07T00:43:30.000000000",1020,2933480.0]
["2019-11-06T17:43:30.000000000","2019-11-07T00:43:30.000000000",1133,956.2938]
["2019-11-06T17:43:45.000000000","2019-11-07T00:43:45.000000000",1022,0.0999976]
["2019-11-06T17:43:45.000000000","2019-11-07T00:43:45.000000000",1130,809319557.288]
["2019-11-06T17:44:00.000000000","2019-11-07T00:44:00.000000000",1021,275.8906]
["2019-11-06T17:44:00.000000000","2019-11-07T00:44:00.000000000",1016,478500.0]
["2019-11-06T17:44:15.000000000","2019-11-07T00:44:15.000000000",1019,14800.050000000001]
["2019-11-06T17:44:15.000000000","2019-11-07T00:44:15.000000000",1018,478187.5]
["2019-11-06T17:44:30.000000000","2019-11-07T00:44:30.000000000",1017,478000.0]
["2019-11-06T17:44:30.000000000","2019-11-07T00:44:30.000000000",1020,2933480.0]
["2019-11-06T17:44:30.000000000","2019-11-07T00:44:30.000000000",1133,956.1646]
["2019-11-06T17:44:45.000000000","2019-11-07T00:44:45.000000000",1022,0.06888723]
["2019-11-06T17:44:45.000000000","2019-11-07T00:44:45.000000000",1130,808993941.008]
["2019-11-06T17:45:00.000000000","2019-11-07T00:45:00.000000000",1021,275.8928]
["2019-11-06T17:45:00.000000000","2019-11-07T00:45:00.000000000",1016,478300.0]
["2019-11-06T17:45:15.000000000","2019-11-07T00:45:15.000000000",1019,14800.050000000001]
["2019-11-06T17:45:15.000000000","2019-11-07T00:45:15.000000000",1018,479485.4]
["2019-11-06T17:45:30.000000000","2019-11-07T00:45:30.000000000",1017,478000.0]
["2019-11-06T17:45:30.000000000","2019-11-07T00:45:30.000000000",1020,2933480.0]
["2019-11-06T17:45:30.000000000","2019-11-07T00:45:30.000000000",1133,956.5479]
["2019-11-06T17:45:45.000000000","2019-11-07T00:45:45.000000000",1022,0.0]
["2019-11-06T17:45:45.000000000","2019-11-07T00:45:45.000000000",1130,808870148.152]
["2019-11-06T17:46:00.000000000","2019-11-07T00:46:00.000000000",1021,275.7796]
["2019-11-06T17:46:00.000000000","2019-11-07T00:46:00.000000000",1016,478800.0]
["2019-11-06T17:46:15.000000000","2019-11-07T00:46:15.000000000",1019,14800.050000000001]
["2019-11-06T17:46:15.000000000","2019-11-07T00:46:15.000000000",1018,478200.0]
["2019-11-06T17:46:30.000000000","2019-11-07T00:46:30.000000000",1017,478000.0]
["2019-11-06T17:46:30.000000000","2019-11-07T00:46:30.000000000",1020,2933480.0]
["2019-11-06T17:46:30.000000000","2019-11-07T00:46:30.000000000",1133,956.1583]
["2019-11-06T17:46:45.000000000","2019-11-07T00:46:45.000000000",1022,0.04888771]
["2019-11-06T17:46:45.000000000","2019-11-07T00:46:45.000000000",1130,809189310.776]
["2019-11-06T17:47:00.000000000","2019-11-07T00:47:00.000000000",1021,275.8883]
["2019-11-06T17:47:00.000000000","2019-11-07T00:47:00.000000000",1016,478500.0]
["2019-11-06T17:47:15.000000000","2019-11-07T00:47:15.000000000",1019,14800.050000000001]
["2019-11-06T17:47:15.000000000","2019-11-07T00:47:15.000000000",1018,479485.4]
["2019-11-06T17:47:30.000000000","2019-11-07T00:47:30.000000000",1017,478000.0]
["2019-11-06T17:47:30.000000000","2019-11-07T00:47:30.000000000",1020,2933480.0]
["2019-11-06T17:47:30.000000000","2019-11-07T00:47:30.000000000",1133,957.9229]
["2019-11-06T17:47:45.000000000","2019-11-07T00:47:45.000000000",1022,0.05333205]
["2019-11-06T17:47:45.000000000","2019-11-07T00:47:45.000000000",1130,808987487.352]
["2019-11-06T17:48:00.000000000","2019-11-07T00:48:00.000000000",1021,275.824]
["2019-11-06T17:48:00.000000000","2019-11-07T00:48:00.000000000",1016,478300.0]
["2019-11-06T17:48:15.000000000","2019-11-07T00:48:15.000000000",1019,14800.050000000001]
["2019-11-06T17:48:15.000000000","2019-11-07T00:48:15.000000000",1018,478322.9]
["2019-11-06T17:48:30.000000000","2019-11-07T00:48:30.000000000",1017,478000.0]
["2019-11-06T17:48:30.000000000","2019-11-07T00:48:30.000000000",1020,2933480.0]
["2019-11-06T17:48:30.000000000","2019-11-07T00:48:30.000000000",1133,957.5521]
["2019-11-06T17:48:45.000000000","2019-11-07T00:48:45.000000000",1022,0.06888723]
["2019-11-06T17:48:45.000000000","2019-11-07T00:48:45.000000000",1130,809046156.952]
["2019-11-06T17:49:00.000000000","2019-11-07T00:49:00.000000000",1021,275.9438]
["2019-11-06T17:49:00.000000000","2019-11-07T00:49:00.000000000",1016,478800.0]
["2019-11-06T17:49:15.000000000","2019-11-07T00:49:15.000000000",1019,14800.050000000001]
["2019-11-06T17:49:15.000000000","2019-11-07T00:49:15.000000000",1018,479322.9]
["2019-11-06T17:49:30.000000000","2019-11-07T00:49:30.000000000",1017,478000.0]
["2019-11-06T17:49:30.000000000","2019-11-07T00:49:30.000000000",1020,2933480.0]
["2019-11-06T17:49:30.000000000","2019-11-07T00:49:30.000000000",1133,956.6125]
["2019-11-06T17:49:45.000000000","2019-11-07T00:49:45.000000000",1022,0.0]
["2019-11-06T17:49:45.000000000","2019-11-07T00:49:45.000000000",1130,809019755.632]
["2019-11-06T17:50:00.000000000","2019-11-07T00:50:00.000000000",1021,275.8106]
["2019-11-06T17:50:00.000000000","2019-11-07T00:50:00.000000000",1016,478700.0]
["2019-11-06T17:50:15.000000000","2019-11-07T00:50:15.000000000",1019,14700.2]
["2019-11-06T17:50:15.000000000","2019-11-07T00:50:15.000000000",1018,478081.2]
["2019-11-06T17:50:30.000000000","2019-11-07T00:50:30.000000000",1017,478000.0]
["2019-11-06T17:50:30.000000000","2019-11-07T00:50:30.000000000",1020,2933480.0]
["2019-11-06T17:50:30.000000000","2019-11-07T00:50:30.000000000",1133,956.2146]
["2019-11-06T17:50:45.000000000","2019-11-07T00:50:45.000000000",1022,0.03333253]
["2019-11-06T17:50:45.000000000","2019-11-07T00:50:45.000000000",1130,809280542.004]
["2019-11-06T17:51:00.000000000","2019-11-07T00:51:00.000000000",1021,275.8351]
["2019-11-06T17:51:00.000000000","2019-11-07T00:51:00.000000000",1016,478100.0]
["2019-11-06T17:51:15.000000000","2019-11-07T00:51:15.000000000",1019,14753.45]
["2019-11-06T17:51:15.000000000","2019-11-07T00:51:15.000000000",1018,479650.0]
["2019-11-06T17:51:30.000000000","2019-11-07T00:51:30.000000000",1017,478000.0]
["2019-11-06T17:51:30.000000000","2019-11-07T00:51:30.000000000",1020,2933480.0]
["2019-11-06T17:51:30.000000000","2019-11-07T00:51:30.000000000",1133,956.5479]
["2019-11-06T17:51:45.000000000","2019-11-07T00:51:45.000000000",1022,0.04666555]
["2019-11-06T17:51:45.000000000","2019-11-07T00:51:45.000000000",1130,809404041.512]
["2019-11-06T17:52:00.000000000","2019-11-07T00:52:00.000000000",1021,275.9283]
["2019-11-06T17:52:00.000000000","2019-11-07T00:52:00.000000000",1016,478600.0]
["2019-11-06T17:52:15.000000000","2019-11-07T00:52:15.000000000",1019,14800.050000000001]
["2019-11-06T17:52:15.000000000","2019-11-07T00:52:15.000000000",1018,479195.80000000005]
["2019-11-06T17:52:30.000000000","2019-11-07T00:52:30.000000000",1017,478000.0]
["2019-11-06T17:52:30.000000000","2019-11-07T00:52:30.000000000",1020,2933480.0]
["2019-11-06T17:52:30.000000000","2019-11-07T00:52:30.000000000",1133,956.6458]
["2019-11-06T17:52:45.000000000","2019-11-07T00:52:45.000000000",1022,0.03111036]
["2019-11-06T17:52:45.000000000","2019-11-07T00:52:45.000000000",1130,808778916.924]
["2019-11-06T17:53:00.000000000","2019-11-07T00:53:00.000000000",1021,275.7085]
["2019-11-06T17:53:00.000000000","2019-11-07T00:53:00.000000000",1016,478800.0]
["2019-11-06T17:53:15.000000000","2019-11-07T00:53:15.000000000",1019,14700.2]
["2019-11-06T17:53:15.000000000","2019-11-07T00:53:15.000000000",1018,479418.8]
["2019-11-06T17:53:30.000000000","2019-11-07T00:53:30.000000000",1017,478000.0]
["2019-11-06T17:53:30.000000000","2019-11-07T00:53:30.000000000",1020,2933480.0]
["2019-11-06T17:53:30.000000000","2019-11-07T00:53:30.000000000",1133,956.6979]
["2019-11-06T17:53:45.000000000","2019-11-07T00:53:45.000000000",1022,0.0644429]
["2019-11-06T17:53:45.000000000","2019-11-07T00:53:45.000000000",1130,810081382.044]
["2019-11-06T17:54:00.000000000","2019-11-07T00:54:00.000000000",1021,276.0415]
["2019-11-06T17:54:00.000000000","2019-11-07T00:54:00.000000000",1016,478700.0]
["2019-11-06T17:54:15.000000000","2019-11-07T00:54:15.000000000",1019,14700.2]
["2019-11-06T17:54:15.000000000","2019-11-07T00:54:15.000000000",1018,478568.8]
["2019-11-06T17:54:30.000000000","2019-11-07T00:54:30.000000000",1017,478000.0]
["2019-11-06T17:54:30.000000000","2019-11-07T00:54:30.000000000",1020,2933480.0]
["2019-11-06T17:54:30.000000000","2019-11-07T00:54:30.000000000",1133,957.4]
["2019-11-06T17:54:45.000000000","2019-11-07T00:54:45.000000000",1022,0.05333205]
["2019-11-06T17:54:45.000000000","2019-11-07T00:54:45.000000000",1130,809553942.34]
["2019-11-06T17:55:00.000000000","2019-11-07T00:55:00.000000000",1021,275.9594]
["2019-11-06T17:55:00.000000000","2019-11-07T00:55:00.000000000",1016,478900.0]
["2019-11-06T17:55:15.000000000","2019-11-07T00:55:15.000000000",1019,14800.050000000001]
["2019-11-06T17:55:15.000000000","2019-11-07T00:55:15.000000000",1018,479877.1]
["2019-11-06T17:55:30.000000000","2019-11-07T00:55:30.000000000",1017,478000.0]
["2019-11-06T17:55:30.000000000","2019-11-07T00:55:30.000000000",1020,2933480.0]
["2019-11-06T17:55:30.000000000","2019-11-07T00:55:30.000000000",1133,957.9354]
["2019-11-06T17:55:45.000000000","2019-11-07T00:55:45.000000000",1022,0.0]
["2019-11-06T17:55:45.000000000","2019-11-07T00:55:45.000000000",1130,809221872.404]
["2019-11-06T17:56:00.000000000","2019-11-07T00:56:00.000000000",1021,275.8395]
["2019-11-06T17:56:00.000000000","2019-11-07T00:56:00.000000000",1016,478800.0]
["2019-11-06T17:56:15.000000000","2019-11-07T00:56:15.000000000",1019,14800.050000000001]
["2019-11-06T17:56:15.000000000","2019-11-07T00:56:15.000000000",1018,478189.6]
["2019-11-06T17:56:30.000000000","2019-11-07T00:56:30.000000000",1017,478000.0]
["2019-11-06T17:56:30.000000000","2019-11-07T00:56:30.000000000",1020,2933480.0]
["2019-11-06T17:56:30.000000000","2019-11-07T00:56:30.000000000",1133,956.3167]
["2019-11-06T17:56:45.000000000","2019-11-07T00:56:45.000000000",1022,0.0355547]
["2019-11-06T17:56:45.000000000","2019-11-07T00:56:45.000000000",1130,809293449.316]
["2019-11-06T17:57:00.000000000","2019-11-07T00:57:00.000000000",1021,275.8462]
["2019-11-06T17:57:00.000000000","2019-11-07T00:57:00.000000000",1016,478800.0]
["2019-11-06T17:57:15.000000000","2019-11-07T00:57:15.000000000",1019,14800.050000000001]
["2019-11-06T17:57:15.000000000","2019-11-07T00:57:15.000000000",1018,478110.4]
["2019-11-06T17:57:30.000000000","2019-11-07T00:57:30.000000000",1017,478000.0]
["2019-11-06T17:57:30.000000000","2019-11-07T00:57:30.000000000",1020,2933480.0]
["2019-11-06T17:57:30.000000000","2019-11-07T00:57:30.000000000",1133,957.4]
["2019-11-06T17:57:45.000000000","2019-11-07T00:57:45.000000000",1022,0.04888771]
["2019-11-06T17:57:45.000000000","2019-11-07T00:57:45.000000000",1130,809000688.012]
["2019-11-06T17:58:00.000000000","2019-11-07T00:58:00.000000000",1021,275.6042]
["2019-11-06T17:58:00.000000000","2019-11-07T00:58:00.000000000",1016,478600.0]
["2019-11-06T17:58:15.000000000","2019-11-07T00:58:15.000000000",1019,14746.800000000001]
["2019-11-06T17:58:15.000000000","2019-11-07T00:58:15.000000000",1018,479775.0]
["2019-11-06T17:58:30.000000000","2019-11-07T00:58:30.000000000",1017,478000.0]
["2019-11-06T17:58:30.000000000","2019-11-07T00:58:30.000000000",1020,2933480.0]
["2019-11-06T17:58:30.000000000","2019-11-07T00:58:30.000000000",1133,956.4667]
["2019-11-06T17:58:45.000000000","2019-11-07T00:58:45.000000000",1022,0.05110988]
["2019-11-06T17:58:45.000000000","2019-11-07T00:58:45.000000000",1130,809586503.968]
["2019-11-06T17:59:00.000000000","2019-11-07T00:59:00.000000000",1021,275.966]
["2019-11-06T17:59:00.000000000","2019-11-07T00:59:00.000000000",1016,478900.0]
["2019-11-06T17:59:15.000000000","2019-11-07T00:59:15.000000000",1019,14700.2]
["2019-11-06T17:59:15.000000000","2019-11-07T00:59:15.000000000",1018,479339.60000000003]
["2019-11-06T17:59:30.000000000","2019-11-07T00:59:30.000000000",1017,478000.0]
["2019-11-06T17:59:30.000000000","2019-11-07T00:59:30.000000000",1020,2933480.0]
["2019-11-06T17:59:30.000000000","2019-11-07T00:59:30.000000000",1133,957.8271]
["2019-11-06T17:59:45.000000000","2019-11-07T00:59:45.000000000",1022,0.0355547]
["2019-11-06T17:59:45.000000000","2019-11-07T00:59:45.000000000",1130,809084878.888]
["2019-11-06T18:00:00.000000000","2019-11-07T01:00:00.000000000",1021,275.7862]
["2019-11-06T18:00:00.000000000","2019-11-07T01:00:00.000000000",1016,478600.0]
["2019-11-06T18:00:15.000000000","2019-11-07T01:00:15.000000000",1019,14700.2]
["2019-11-06T18:00:15.000000000","2019-11-07T01:00:15.000000000",1018,479350.0]
["2019-11-06T18:00:30.000000000","2019-11-07T01:00:30.000000000",1017,478000.0]
["2019-11-06T18:00:30.000000000","2019-11-07T01:00:30.000000000",1020,2933480.0]
["2019-11-06T18:00:30.000000000","2019-11-07T01:00:30.000000000",1133,956.425]
["2019-11-06T18:00:45.000000000","2019-11-07T01:00:45.000000000",1022,0.0999976]
["2019-11-06T18:00:45.000000000","2019-11-07T01:00:45.000000000",1130,809905666.592]
["2019-11-06T18:01:00.000000000","2019-11-07T01:01:00.000000000",1021,276.1259]
["2019-11-06T18:01:00.000000000","2019-11-07T01:01:00.000000000",1016,479400.0]
["2019-11-06T18:01:15.000000000","2019-11-07T01:01:15.000000000",1019,14800.050000000001]
["2019-11-06T18:01:15.000000000","2019-11-07T01:01:15.000000000",1018,478543.8]
["2019-11-06T18:01:30.000000000","2019-11-07T01:01:30.000000000",1017,478000.0]
["2019-11-06T18:01:30.000000000","2019-11-07T01:01:30.000000000",1020,2933480.0]
["2019-11-06T18:01:30.000000000","2019-11-07T01:01:30.000000000",1133,956.6625]
["2019-11-06T18:01:45.000000000","2019-11-07T01:01:45.000000000",1022,0.03111036]
["2019-11-06T18:01:45.000000000","2019-11-07T01:01:45.000000000",1130,810146505.3]
["2019-11-06T18:02:00.000000000","2019-11-07T01:02:00.000000000",1021,276.0327]
["2019-11-06T18:02:00.000000000","2019-11-07T01:02:00.000000000",1016,479100.0]
["2019-11-06T18:02:15.000000000","2019-11-07T01:02:15.000000000",1019,14700.2]
["2019-11-06T18:02:15.000000000","2019-11-07T01:02:15.000000000",1018,478300.0]
["2019-11-06T18:02:30.000000000","2019-11-07T01:02:30.000000000",1017,478000.0]
["2019-11-06T18:02:30.000000000","2019-11-07T01:02:30.000000000",1020,2933480.0]
["2019-11-06T18:02:30.000000000","2019-11-07T01:02:30.000000000",1133,956.6042]
["2019-11-06T18:02:45.000000000","2019-11-07T01:02:45.000000000",1022,0.03333253]
["2019-11-06T18:02:45.000000000","2019-11-07T01:02:45.000000000",1130,810250643.84]
["2019-11-06T18:03:00.000000000","2019-11-07T01:03:00.000000000",1021,276.2236]
["2019-11-06T18:03:00.000000000","2019-11-07T01:03:00.000000000",1016,479500.0]
["2019-11-06T18:03:15.000000000","2019-11-07T01:03:15.000000000",1019,14700.2]
["2019-11-06T18:03:15.000000000","2019-11-07T01:03:15.000000000",1018,480225.0]
["2019-11-06T18:03:30.000000000","2019-11-07T01:03:30.000000000",1017,478000.0]
["2019-11-06T18:03:30.000000000","2019-11-07T01:03:30.000000000",1020,2933480.0]
["2019-11-06T18:03:30.000000000","2019-11-07T01:03:30.000000000",1133,958.9562]
["2019-11-06T18:03:45.000000000","2019-11-07T01:03:45.000000000",1022,0.0]
["2019-11-06T18:03:45.000000000","2019-11-07T01:03:45.000000000",1130,810810938.52]
["2019-11-06T18:04:00.000000000","2019-11-07T01:04:00.000000000",1021,276.5233]
["2019-11-06T18:04:00.000000000","2019-11-07T01:04:00.000000000",1016,479900.0]
["2019-11-06T18:04:15.000000000","2019-11-07T01:04:15.000000000",1019,14700.2]
["2019-11-06T18:04:15.000000000","2019-11-07T01:04:15.000000000",1018,481002.1]
["2019-11-06T18:04:30.000000000","2019-11-07T01:04:30.000000000",1017,479733.3]
["2019-11-06T18:04:30.000000000","2019-11-07T01:04:30.000000000",1020,2933480.0]
["2019-11-06T18:04:30.000000000","2019-11-07T01:04:30.000000000",1133,960.725]
["2019-11-06T18:04:45.000000000","2019-11-07T01:04:45.000000000",1022,0.05110988]
["2019-11-06T18:04:45.000000000","2019-11-07T01:04:45.000000000",1130,811071431.544]
["2019-11-06T18:05:00.000000000","2019-11-07T01:05:00.000000000",1021,276.4566]
["2019-11-06T18:05:00.000000000","2019-11-07T01:05:00.000000000",1016,480000.0]
["2019-11-06T18:05:15.000000000","2019-11-07T01:05:15.000000000",1019,14753.45]
["2019-11-06T18:05:15.000000000","2019-11-07T01:05:15.000000000",1018,481116.69999999995]
["2019-11-06T18:05:30.000000000","2019-11-07T01:05:30.000000000",1017,480000.0]
["2019-11-06T18:05:30.000000000","2019-11-07T01:05:30.000000000",1020,2933480.0]
["2019-11-06T18:05:30.000000000","2019-11-07T01:05:30.000000000",1133,961.2521]
["2019-11-06T18:05:45.000000000","2019-11-07T01:05:45.000000000",1022,0.04888771]
["2019-11-06T18:05:45.000000000","2019-11-07T01:05:45.000000000",1130,811598871.248]
["2019-11-06T18:06:00.000000000","2019-11-07T01:06:00.000000000",1021,276.6809]
["2019-11-06T18:06:00.000000000","2019-11-07T01:06:00.000000000",1016,480000.0]
["2019-11-06T18:06:15.000000000","2019-11-07T01:06:15.000000000",1019,14800.050000000001]
["2019-11-06T18:06:15.000000000","2019-11-07T01:06:15.000000000",1018,481360.4]
["2019-11-06T18:06:30.000000000","2019-11-07T01:06:30.000000000",1017,480000.0]
["2019-11-06T18:06:30.000000000","2019-11-07T01:06:30.000000000",1020,2933480.0]
["2019-11-06T18:06:30.000000000","2019-11-07T01:06:30.000000000",1133,961.5958]
["2019-11-06T18:06:45.000000000","2019-11-07T01:06:45.000000000",1022,0.01555518]
["2019-11-06T18:06:45.000000000","2019-11-07T01:06:45.000000000",1130,811566016.272]
["2019-11-06T18:07:00.000000000","2019-11-07T01:07:00.000000000",1021,276.6564]
["2019-11-06T18:07:00.000000000","2019-11-07T01:07:00.000000000",1016,480200.0]
["2019-11-06T18:07:15.000000000","2019-11-07T01:07:15.000000000",1019,14700.2]
["2019-11-06T18:07:15.000000000","2019-11-07T01:07:15.000000000",1018,481227.10000000003]
["2019-11-06T18:07:30.000000000","2019-11-07T01:07:30.000000000",1017,480000.0]
["2019-11-06T18:07:30.000000000","2019-11-07T01:07:30.000000000",1020,2933480.0]
["2019-11-06T18:07:30.000000000","2019-11-07T01:07:30.000000000",1133,961.4021]
["2019-11-06T18:07:45.000000000","2019-11-07T01:07:45.000000000",1022,0.04888771]
["2019-11-06T18:07:45.000000000","2019-11-07T01:07:45.000000000",1130,811852910.616]
["2019-11-06T18:08:00.000000000","2019-11-07T01:08:00.000000000",1021,276.6165]
["2019-11-06T18:08:00.000000000","2019-11-07T01:08:00.000000000",1016,480200.0]
["2019-11-06T18:08:15.000000000","2019-11-07T01:08:15.000000000",1019,14700.2]
["2019-11-06T18:08:15.000000000","2019-11-07T01:08:15.000000000",1018,481272.89999999997]
["2019-11-06T18:08:30.000000000","2019-11-07T01:08:30.000000000",1017,480000.0]
["2019-11-06T18:08:30.000000000","2019-11-07T01:08:30.000000000",1020,2933480.0]
["2019-11-06T18:08:30.000000000","2019-11-07T01:08:30.000000000",1133,961.4417]
["2019-11-06T18:08:45.000000000","2019-11-07T01:08:45.000000000",1022,0.06666507]
["2019-11-06T18:08:45.000000000","2019-11-07T01:08:45.000000000",1130,811612071.908]
["2019-11-06T18:09:00.000000000","2019-11-07T01:09:00.000000000",1021,276.692]
["2019-11-06T18:09:00.000000000","2019-11-07T01:09:00.000000000",1016,480300.0]
["2019-11-06T18:09:15.000000000","2019-11-07T01:09:15.000000000",1019,14800.050000000001]
["2019-11-06T18:09:15.000000000","2019-11-07T01:09:15.000000000",1018,481227.10000000003]
["2019-11-06T18:09:30.000000000","2019-11-07T01:09:30.000000000",1017,480000.0]
["2019-11-06T18:09:30.000000000","2019-11-07T01:09:30.000000000",1020,2933480.0]
["2019-11-06T18:09:30.000000000","2019-11-07T01:09:30.000000000",1133,961.425]
["2019-11-06T18:09:45.000000000","2019-11-07T01:09:45.000000000",1022,0.03333253]
["2019-11-06T18:09:45.000000000","2019-11-07T01:09:45.000000000",1130,811865817.928]
["2019-11-06T18:10:00.000000000","2019-11-07T01:10:00.000000000",1021,276.6832]
["2019-11-06T18:10:00.000000000","2019-11-07T01:10:00.000000000",1016,480200.0]
["2019-11-06T18:10:15.000000000","2019-11-07T01:10:15.000000000",1019,14800.050000000001]
["2019-11-06T18:10:15.000000000","2019-11-07T01:10:15.000000000",1018,481435.4]
["2019-11-06T18:10:30.000000000","2019-11-07T01:10:30.000000000",1017,479733.3]
["2019-11-06T18:10:30.000000000","2019-11-07T01:10:30.000000000",1020,2933480.0]
["2019-11-06T18:10:30.000000000","2019-11-07T01:10:30.000000000",1133,961.2833]
["2019-11-06T18:10:45.000000000","2019-11-07T01:10:45.000000000",1022,0.03333253]
["2019-11-06T18:10:45.000000000","2019-11-07T01:10:45.000000000",1130,811527000.988]
["2019-11-06T18:11:00.000000000","2019-11-07T01:11:00.000000000",1021,276.6897]
["2019-11-06T18:11:00.000000000","2019-11-07T01:11:00.000000000",1016,479800.0]
["2019-11-06T18:11:15.000000000","2019-11-07T01:11:15.000000000",1019,14800.050000000001]
["2019-11-06T18:11:15.000000000","2019-11-07T01:11:15.000000000",1018,481627.1]
["2019-11-06T18:11:30.000000000","2019-11-07T01:11:30.000000000",1017,478000.0]
["2019-11-06T18:11:30.000000000","2019-11-07T01:11:30.000000000",1020,2933480.0]
["2019-11-06T18:11:30.000000000","2019-11-07T01:11:30.000000000",1133,959.7771]
["2019-11-06T18:11:45.000000000","2019-11-07T01:11:45.000000000",1022,0.0]
["2019-11-06T18:11:45.000000000","2019-11-07T01:11:45.000000000",1130,811592417.592]
["2019-11-06T18:12:00.000000000","2019-11-07T01:12:00.000000000",1021,276.7541]
["2019-11-06T18:12:00.000000000","2019-11-07T01:12:00.000000000",1016,480000.0]
["2019-11-06T18:12:15.000000000","2019-11-07T01:12:15.000000000",1019,14753.45]
["2019-11-06T18:12:15.000000000","2019-11-07T01:12:15.000000000",1018,481652.10000000003]
["2019-11-06T18:12:30.000000000","2019-11-07T01:12:30.000000000",1017,478000.0]
["2019-11-06T18:12:30.000000000","2019-11-07T01:12:30.000000000",1020,2933480.0]
["2019-11-06T18:12:30.000000000","2019-11-07T01:12:30.000000000",1133,959.6271]
["2019-11-06T18:12:45.000000000","2019-11-07T01:12:45.000000000",1022,0.01777735]
["2019-11-06T18:12:45.000000000","2019-11-07T01:12:45.000000000",1130,811475078.392]
["2019-11-06T18:13:00.000000000","2019-11-07T01:13:00.000000000",1021,276.6387]
["2019-11-06T18:13:00.000000000","2019-11-07T01:13:00.000000000",1016,480000.0]
["2019-11-06T18:13:15.000000000","2019-11-07T01:13:15.000000000",1019,14700.2]
["2019-11-06T18:13:15.000000000","2019-11-07T01:13:15.000000000",1018,481737.5]
["2019-11-06T18:13:30.000000000","2019-11-07T01:13:30.000000000",1017,480000.0]
["2019-11-06T18:13:30.000000000","2019-11-07T01:13:30.000000000",1020,2933480.0]
["2019-11-06T18:13:30.000000000","2019-11-07T01:13:30.000000000",1133,961.825]
["2019-11-06T18:13:45.000000000","2019-11-07T01:13:45.000000000",1022,0.01777735]
["2019-11-06T18:13:45.000000000","2019-11-07T01:13:45.000000000",1130,811754932.384]
["2019-11-06T18:14:00.000000000","2019-11-07T01:14:00.000000000",1021,276.7253]
["2019-11-06T18:14:00.000000000","2019-11-07T01:14:00.000000000",1016,479700.0]
["2019-11-06T18:14:15.000000000","2019-11-07T01:14:15.000000000",1019,14753.45]
["2019-11-06T18:14:15.000000000","2019-11-07T01:14:15.000000000",1018,481758.30000000005]
["2019-11-06T18:14:30.000000000","2019-11-07T01:14:30.000000000",1017,479733.3]
["2019-11-06T18:14:30.000000000","2019-11-07T01:14:30.000000000",1020,2933480.0]
["2019-11-06T18:14:30.000000000","2019-11-07T01:14:30.000000000",1133,961.6437]
["2019-11-06T18:14:45.000000000","2019-11-07T01:14:45.000000000",1022,0.05110988]
["2019-11-06T18:14:45.000000000","2019-11-07T01:14:45.000000000",1130,811832962.952]
["2019-11-06T18:15:00.000000000","2019-11-07T01:15:00.000000000",1021,276.8385]
["2019-11-06T18:15:00.000000000","2019-11-07T01:15:00.000000000",1016,479900.0]
["2019-11-06T18:15:15.000000000","2019-11-07T01:15:15.000000000",1019,14700.2]
["2019-11-06T18:15:15.000000000","2019-11-07T01:15:15.000000000",1018,481537.5]
["2019-11-06T18:15:30.000000000","2019-11-07T01:15:30.000000000",1017,478266.7]
["2019-11-06T18:15:30.000000000","2019-11-07T01:15:30.000000000",1020,2933480.0]
["2019-11-06T18:15:30.000000000","2019-11-07T01:15:30.000000000",1133,959.898]
["2019-11-06T18:15:45.000000000","2019-11-07T01:15:45.000000000",1022,0.04666555]
["2019-11-06T18:15:45.000000000","2019-11-07T01:15:45.000000000",1130,811514093.676]
["2019-11-06T18:16:00.000000000","2019-11-07T01:16:00.000000000",1021,276.6764]
["2019-11-06T18:16:00.000000000","2019-11-07T01:16:00.000000000",1016,480100.0]
["2019-11-06T18:16:15.000000000","2019-11-07T01:16:15.000000000",1019,14753.45]
["2019-11-06T18:16:15.000000000","2019-11-07T01:16:15.000000000",1018,479925.0]
["2019-11-06T18:16:30.000000000","2019-11-07T01:16:30.000000000",1017,478000.0]
["2019-11-06T18:16:30.000000000","2019-11-07T01:16:30.000000000",1020,2933480.0]
["2019-11-06T18:16:30.000000000","2019-11-07T01:16:30.000000000",1133,958.6479]
["2019-11-06T18:16:45.000000000","2019-11-07T01:16:45.000000000",1022,0.06666507]
["2019-11-06T18:16:45.000000000","2019-11-07T01:16:45.000000000",1130,810882222.084]
["2019-11-06T18:17:00.000000000","2019-11-07T01:17:00.000000000",1021,276.601]
["2019-11-06T18:17:00.000000000","2019-11-07T01:17:00.000000000",1016,479500.0]
["2019-11-06T18:17:15.000000000","2019-11-07T01:17:15.000000000",1019,14800.050000000001]
["2019-11-06T18:17:15.000000000","2019-11-07T01:17:15.000000000",1018,481693.8]
["2019-11-06T18:17:30.000000000","2019-11-07T01:17:30.000000000",1017,480000.0]
["2019-11-06T18:17:30.000000000","2019-11-07T01:17:30.000000000",1020,2933480.0]
["2019-11-06T18:17:30.000000000","2019-11-07T01:17:30.000000000",1133,961.8104]
["2019-11-06T18:17:45.000000000","2019-11-07T01:17:45.000000000",1022,0.03333253]
["2019-11-06T18:17:45.000000000","2019-11-07T01:17:45.000000000",1130,811956755.808]
["2019-11-06T18:18:00.000000000","2019-11-07T01:18:00.000000000",1021,276.7186]
["2019-11-06T18:18:00.000000000","2019-11-07T01:18:00.000000000",1016,480000.0]
["2019-11-06T18:18:15.000000000","2019-11-07T01:18:15.000000000",1019,14800.050000000001]
["2019-11-06T18:18:15.000000000","2019-11-07T01:18:15.000000000",1018,481593.8]
["2019-11-06T18:18:30.000000000","2019-11-07T01:18:30.000000000",1017,480000.0]
["2019-11-06T18:18:30.000000000","2019-11-07T01:18:30.000000000",1020,2933480.0]
["2019-11-06T18:18:30.000000000","2019-11-07T01:18:30.000000000",1133,961.5021]
["2019-11-06T18:18:45.000000000","2019-11-07T01:18:45.000000000",1022,0.03333253]
["2019-11-06T18:18:45.000000000","2019-11-07T01:18:45.000000000",1130,811520840.68]
["2019-11-06T18:19:00.000000000","2019-11-07T01:19:00.000000000",1021,276.621]
["2019-11-06T18:19:00.000000000","2019-11-07T01:19:00.000000000",1016,480100.0]
["2019-11-06T18:19:15.000000000","2019-11-07T01:19:15.000000000",1019,14746.800000000001]
["2019-11-06T18:19:15.000000000","2019-11-07T01:19:15.000000000",1018,481658.3]
["2019-11-06T18:19:30.000000000","2019-11-07T01:19:30.000000000",1017,480000.0]
["2019-11-06T18:19:30.000000000","2019-11-07T01:19:30.000000000",1020,2933480.0]
["2019-11-06T18:19:30.000000000","2019-11-07T01:19:30.000000000",1133,961.7625]
["2019-11-06T18:19:45.000000000","2019-11-07T01:19:45.000000000",1022,0.0999976]
["2019-11-06T18:19:45.000000000","2019-11-07T01:19:45.000000000",1130,811370939.852]
["2019-11-06T18:20:00.000000000","2019-11-07T01:20:00.000000000",1021,276.6254]
["2019-11-06T18:20:00.000000000","2019-11-07T01:20:00.000000000",1016,479500.0]
["2019-11-06T18:20:15.000000000","2019-11-07T01:20:15.000000000",1019,14800.050000000001]
["2019-11-06T18:20:15.000000000","2019-11-07T01:20:15.000000000",1018,479254.2]
["2019-11-06T18:20:30.000000000","2019-11-07T01:20:30.000000000",1017,479733.3]
["2019-11-06T18:20:30.000000000","2019-11-07T01:20:30.000000000",1020,2933480.0]
["2019-11-06T18:20:30.000000000","2019-11-07T01:20:30.000000000",1133,960.8229]
["2019-11-06T18:20:45.000000000","2019-11-07T01:20:45.000000000",1022,0.05333205]
["2019-11-06T18:20:45.000000000","2019-11-07T01:20:45.000000000",1130,811194931.052]
["2019-11-06T18:21:00.000000000","2019-11-07T01:21:00.000000000",1021,276.5522]
["2019-11-06T18:21:00.000000000","2019-11-07T01:21:00.000000000",1016,479900.0]
["2019-11-06T18:21:15.000000000","2019-11-07T01:21:15.000000000",1019,14800.050000000001]
["2019-11-06T18:21:15.000000000","2019-11-07T01:21:15.000000000",1018,480531.3]
["2019-11-06T18:21:30.000000000","2019-11-07T01:21:30.000000000",1017,480000.0]
["2019-11-06T18:21:30.000000000","2019-11-07T01:21:30.000000000",1020,2933480.0]
["2019-11-06T18:21:30.000000000","2019-11-07T01:21:30.000000000",1133,961.4521]
["2019-11-06T18:21:45.000000000","2019-11-07T01:21:45.000000000",1022,0.05110988]
["2019-11-06T18:21:45.000000000","2019-11-07T01:21:45.000000000",1130,811494439.36]
["2019-11-06T18:22:00.000000000","2019-11-07T01:22:00.000000000",1021,276.5232]
["2019-11-06T18:22:00.000000000","2019-11-07T01:22:00.000000000",1016,479900.0]
["2019-11-06T18:22:15.000000000","2019-11-07T01:22:15.000000000",1019,14800.050000000001]
["2019-11-06T18:22:15.000000000","2019-11-07T01:22:15.000000000",1018,481604.2]
["2019-11-06T18:22:30.000000000","2019-11-07T01:22:30.000000000",1017,480000.0]
["2019-11-06T18:22:30.000000000","2019-11-07T01:22:30.000000000",1020,2933480.0]
["2019-11-06T18:22:30.000000000","2019-11-07T01:22:30.000000000",1133,961.8146]
["2019-11-06T18:22:45.000000000","2019-11-07T01:22:45.000000000",1022,0.04888771]
["2019-11-06T18:22:45.000000000","2019-11-07T01:22:45.000000000",1130,811461877.732]
["2019-11-06T18:23:00.000000000","2019-11-07T01:23:00.000000000",1021,276.6964]
["2019-11-06T18:23:00.000000000","2019-11-07T01:23:00.000000000",1016,480200.0]
["2019-11-06T18:23:15.000000000","2019-11-07T01:23:15.000000000",1019,14800.050000000001]
["2019-11-06T18:23:15.000000000","2019-11-07T01:23:15.000000000",1018,480156.3]
["2019-11-06T18:23:30.000000000","2019-11-07T01:23:30.000000000",1017,480000.0]
["2019-11-06T18:23:30.000000000","2019-11-07T01:23:30.000000000",1020,2933480.0]
["2019-11-06T18:23:30.000000000","2019-11-07T01:23:30.000000000",1133,960.1333]
["2019-11-06T18:23:45.000000000","2019-11-07T01:23:45.000000000",1022,0.01555518]
["2019-11-06T18:23:45.000000000","2019-11-07T01:23:45.000000000",1130,812015425.408]
["2019-11-06T18:24:00.000000000","2019-11-07T01:24:00.000000000",1021,276.8562]
["2019-11-06T18:24:00.000000000","2019-11-07T01:24:00.000000000",1016,480300.0]
["2019-11-06T18:24:15.000000000","2019-11-07T01:24:15.000000000",1019,14753.45]
["2019-11-06T18:24:15.000000000","2019-11-07T01:24:15.000000000",1018,481279.2]
["2019-11-06T18:24:30.000000000","2019-11-07T01:24:30.000000000",1017,480000.0]
["2019-11-06T18:24:30.000000000","2019-11-07T01:24:30.000000000",1020,2933480.0]
["2019-11-06T18:24:30.000000000","2019-11-07T01:24:30.000000000",1133,960.6563]
["2019-11-06T18:24:45.000000000","2019-11-07T01:24:45.000000000",1022,0.01555518]
["2019-11-06T18:24:45.000000000","2019-11-07T01:24:45.000000000",1130,812126017.604]
["2019-11-06T18:25:00.000000000","2019-11-07T01:25:00.000000000",1021,276.8318]
["2019-11-06T18:25:00.000000000","2019-11-07T01:25:00.000000000",1016,480100.0]
["2019-11-06T18:25:15.000000000","2019-11-07T01:25:15.000000000",1019,14800.050000000001]
["2019-11-06T18:25:15.000000000","2019-11-07T01:25:15.000000000",1018,480252.1]
["2019-11-06T18:25:30.000000000","2019-11-07T01:25:30.000000000",1017,478266.7]
["2019-11-06T18:25:30.000000000","2019-11-07T01:25:30.000000000",1020,2933480.0]
["2019-11-06T18:25:30.000000000","2019-11-07T01:25:30.000000000",1133,958.3479]
["2019-11-06T18:25:45.000000000","2019-11-07T01:25:45.000000000",1022,0.01777735]
["2019-11-06T18:25:45.000000000","2019-11-07T01:25:45.000000000",1130,811950595.5]
["2019-11-06T18:26:00.000000000","2019-11-07T01:26:00.000000000",1021,276.6853]
["2019-11-06T18:26:00.000000000","2019-11-07T01:26:00.000000000",1016,480000.0]
["2019-11-06T18:26:15.000000000","2019-11-07T01:26:15.000000000",1019,14746.800000000001]
["2019-11-06T18:26:15.000000000","2019-11-07T01:26:15.000000000",1018,480216.7]
["2019-11-06T18:26:30.000000000","2019-11-07T01:26:30.000000000",1017,480000.0]
["2019-11-06T18:26:30.000000000","2019-11-07T01:26:30.000000000",1020,2933480.0]
["2019-11-06T18:26:30.000000000","2019-11-07T01:26:30.000000000",1133,960.2958]
["2019-11-06T18:26:45.000000000","2019-11-07T01:26:45.000000000",1022,0.0]
["2019-11-06T18:26:45.000000000","2019-11-07T01:26:45.000000000",1130,812256264.116]
["2019-11-06T18:27:00.000000000","2019-11-07T01:27:00.000000000",1021,276.8163]
["2019-11-06T18:27:00.000000000","2019-11-07T01:27:00.000000000",1016,480000.0]
["2019-11-06T18:27:15.000000000","2019-11-07T01:27:15.000000000",1019,14800.050000000001]
["2019-11-06T18:27:15.000000000","2019-11-07T01:27:15.000000000",1018,480272.89999999997]
["2019-11-06T18:27:30.000000000","2019-11-07T01:27:30.000000000",1017,480000.0]
["2019-11-06T18:27:30.000000000","2019-11-07T01:27:30.000000000",1020,2933480.0]
["2019-11-06T18:27:30.000000000","2019-11-07T01:27:30.000000000",1133,960.2125]
["2019-11-06T18:27:45.000000000","2019-11-07T01:27:45.000000000",1022,0.03111036]
["2019-11-06T18:27:45.000000000","2019-11-07T01:27:45.000000000",1130,811989610.784]
["2019-11-06T18:28:00.000000000","2019-11-07T01:28:00.000000000",1021,276.6698]
["2019-11-06T18:28:00.000000000","2019-11-07T01:28:00.000000000",1016,480000.0]
["2019-11-06T18:28:15.000000000","2019-11-07T01:28:15.000000000",1019,14800.050000000001]
["2019-11-06T18:28:15.000000000","2019-11-07T01:28:15.000000000",1018,480508.30000000005]
["2019-11-06T18:28:30.000000000","2019-11-07T01:28:30.000000000",1017,480000.0]
["2019-11-06T18:28:30.000000000","2019-11-07T01:28:30.000000000",1020,2933480.0]
["2019-11-06T18:28:30.000000000","2019-11-07T01:28:30.000000000",1133,960.2521]
["2019-11-06T18:28:45.000000000","2019-11-07T01:28:45.000000000",1022,0.05333205]
["2019-11-06T18:28:45.000000000","2019-11-07T01:28:45.000000000",1130,812302026.404]
["2019-11-06T18:29:00.000000000","2019-11-07T01:29:00.000000000",1021,276.7275]
["2019-11-06T18:29:00.000000000","2019-11-07T01:29:00.000000000",1016,480000.0]
["2019-11-06T18:29:15.000000000","2019-11-07T01:29:15.000000000",1019,14700.2]
["2019-11-06T18:29:15.000000000","2019-11-07T01:29:15.000000000",1018,481308.3]
["2019-11-06T18:29:30.000000000","2019-11-07T01:29:30.000000000",1017,480000.0]
["2019-11-06T18:29:30.000000000","2019-11-07T01:29:30.000000000",1020,2933480.0]
["2019-11-06T18:29:30.000000000","2019-11-07T01:29:30.000000000",1133,960.6271]
["2019-11-06T18:29:45.000000000","2019-11-07T01:29:45.000000000",1022,0.04888771]
["2019-11-06T18:29:45.000000000","2019-11-07T01:29:45.000000000",1130,811995771.092]
["2019-11-06T18:30:00.000000000","2019-11-07T01:30:00.000000000",1021,276.8097]
["2019-11-06T18:30:00.000000000","2019-11-07T01:30:00.000000000",1016,480400.0]
["2019-11-06T18:30:15.000000000","2019-11-07T01:30:15.000000000",1019,14700.2]
["2019-11-06T18:30:15.000000000","2019-11-07T01:30:15.000000000",1018,481414.60000000003]
["2019-11-06T18:30:30.000000000","2019-11-07T01:30:30.000000000",1017,480000.0]
["2019-11-06T18:30:30.000000000","2019-11-07T01:30:30.000000000",1020,2933480.0]
["2019-11-06T18:30:30.000000000","2019-11-07T01:30:30.000000000",1133,961.9292]
["2019-11-06T18:30:45.000000000","2019-11-07T01:30:45.000000000",1022,0.05110988]
["2019-11-06T18:30:45.000000000","2019-11-07T01:30:45.000000000",1130,812236903.148]
["2019-11-06T18:31:00.000000000","2019-11-07T01:31:00.000000000",1021,276.4323]
["2019-11-06T18:31:00.000000000","2019-11-07T01:31:00.000000000",1016,480200.0]
["2019-11-06T18:31:15.000000000","2019-11-07T01:31:15.000000000",1019,14800.050000000001]
["2019-11-06T18:31:15.000000000","2019-11-07T01:31:15.000000000",1018,481202.1]
["2019-11-06T18:31:30.000000000","2019-11-07T01:31:30.000000000",1017,480000.0]
["2019-11-06T18:31:30.000000000","2019-11-07T01:31:30.000000000",1020,2933480.0]
["2019-11-06T18:31:30.000000000","2019-11-07T01:31:30.000000000",1133,960.4479]
["2019-11-06T18:31:45.000000000","2019-11-07T01:31:45.000000000",1022,0.03333253]
["2019-11-06T18:31:45.000000000","2019-11-07T01:31:45.000000000",1130,811416408.792]
["2019-11-06T18:32:00.000000000","2019-11-07T01:32:00.000000000",1021,277.0539]
["2019-11-06T18:32:00.000000000","2019-11-07T01:32:00.000000000",1016,480300.0]
["2019-11-06T18:32:15.000000000","2019-11-07T01:32:15.000000000",1019,14800.050000000001]
["2019-11-06T18:32:15.000000000","2019-11-07T01:32:15.000000000",1018,480204.2]
["2019-11-06T18:32:30.000000000","2019-11-07T01:32:30.000000000",1017,480000.0]
["2019-11-06T18:32:30.000000000","2019-11-07T01:32:30.000000000",1020,2933480.0]
["2019-11-06T18:32:30.000000000","2019-11-07T01:32:30.000000000",1133,960.2333]
["2019-11-06T18:32:45.000000000","2019-11-07T01:32:45.000000000",1022,0.0]
["2019-11-06T18:32:45.000000000","2019-11-07T01:32:45.000000000",1130,811891925.9]
["2019-11-06T18:33:00.000000000","2019-11-07T01:33:00.000000000",1021,276.7431]
["2019-11-06T18:33:00.000000000","2019-11-07T01:33:00.000000000",1016,480100.0]
["2019-11-06T18:33:15.000000000","2019-11-07T01:33:15.000000000",1019,14800.050000000001]
["2019-11-06T18:33:15.000000000","2019-11-07T01:33:15.000000000",1018,481731.3]
["2019-11-06T18:33:30.000000000","2019-11-07T01:33:30.000000000",1017,480000.0]
["2019-11-06T18:33:30.000000000","2019-11-07T01:33:30.000000000",1020,2933480.0]
["2019-11-06T18:33:30.000000000","2019-11-07T01:33:30.000000000",1133,961.725]
["2019-11-06T18:33:45.000000000","2019-11-07T01:33:45.000000000",1022,0.0644429]
["2019-11-06T18:33:45.000000000","2019-11-07T01:33:45.000000000",1130,811852617.268]
["2019-11-06T18:34:00.000000000","2019-11-07T01:34:00.000000000",1021,276.652]
["2019-11-06T18:34:00.000000000","2019-11-07T01:34:00.000000000",1016,480500.0]
["2019-11-06T18:34:15.000000000","2019-11-07T01:34:15.000000000",1019,14800.050000000001]
["2019-11-06T18:34:15.000000000","2019-11-07T01:34:15.000000000",1018,480472.89999999997]
["2019-11-06T18:34:30.000000000","2019-11-07T01:34:30.000000000",1017,480000.0]
["2019-11-06T18:34:30.000000000","2019-11-07T01:34:30.000000000",1020,2933480.0]
["2019-11-06T18:34:30.000000000","2019-11-07T01:34:30.000000000",1133,960.2229]
["2019-11-06T18:34:45.000000000","2019-11-07T01:34:45.000000000",1022,0.06666507]
["2019-11-06T18:34:45.000000000","2019-11-07T01:34:45.000000000",1130,812250103.808]
["2019-11-06T18:35:00.000000000","2019-11-07T01:35:00.000000000",1021,276.9251]
["2019-11-06T18:35:00.000000000","2019-11-07T01:35:00.000000000",1016,480700.0]
["2019-11-06T18:35:15.000000000","2019-11-07T01:35:15.000000000",1019,14800.050000000001]
["2019-11-06T18:35:15.000000000","2019-11-07T01:35:15.000000000",1018,480085.39999999997]
["2019-11-06T18:35:30.000000000","2019-11-07T01:35:30.000000000",1017,480000.0]
["2019-11-06T18:35:30.000000000","2019-11-07T01:35:30.000000000",1020,2933480.0]
["2019-11-06T18:35:30.000000000","2019-11-07T01:35:30.000000000",1133,960.2542]
["2019-11-06T18:35:45.000000000","2019-11-07T01:35:45.000000000",1022,0.03333253]
["2019-11-06T18:35:45.000000000","2019-11-07T01:35:45.000000000",1130,812341041.688]
["2019-11-06T18:36:00.000000000","2019-11-07T01:36:00.000000000",1021,276.9073]
["2019-11-06T18:36:00.000000000","2019-11-07T01:36:00.000000000",1016,480600.0]
["2019-11-06T18:36:15.000000000","2019-11-07T01:36:15.000000000",1019,14800.050000000001]
["2019-11-06T18:36:15.000000000","2019-11-07T01:36:15.000000000",1018,480100.0]
["2019-11-06T18:36:30.000000000","2019-11-07T01:36:30.000000000",1017,480000.0]
["2019-11-06T18:36:30.000000000","2019-11-07T01:36:30.000000000",1020,2933480.0]
["2019-11-06T18:36:30.000000000","2019-11-07T01:36:30.000000000",1133,960.0333]
["2019-11-06T18:36:45.000000000","2019-11-07T01:36:45.000000000",1022,0.0999976]
["2019-11-06T18:36:45.000000000","2019-11-07T01:36:45.000000000",1130,812445180.228]
["2019-11-06T18:37:00.000000000","2019-11-07T01:37:00.000000000",1021,276.5832]
["2019-11-06T18:37:00.000000000","2019-11-07T01:37:00.000000000",1016,480400.0]
["2019-11-06T18:37:15.000000000","2019-11-07T01:37:15.000000000",1019,14800.050000000001]
["2019-11-06T18:37:15.000000000","2019-11-07T01:37:15.000000000",1018,481285.39999999997]
["2019-11-06T18:37:30.000000000","2019-11-07T01:37:30.000000000",1017,480000.0]
["2019-11-06T18:37:30.000000000","2019-11-07T01:37:30.000000000",1020,2933480.0]
["2019-11-06T18:37:30.000000000","2019-11-07T01:37:30.000000000",1133,961.5938]
["2019-11-06T18:37:45.000000000","2019-11-07T01:37:45.000000000",1022,0.06888723]
["2019-11-06T18:37:45.000000000","2019-11-07T01:37:45.000000000",1130,811103699.824]
["2019-11-06T18:38:00.000000000","2019-11-07T01:38:00.000000000",1021,276.4078]
["2019-11-06T18:38:00.000000000","2019-11-07T01:38:00.000000000",1016,479900.0]
["2019-11-06T18:38:15.000000000","2019-11-07T01:38:15.000000000",1019,14800.050000000001]
["2019-11-06T18:38:15.000000000","2019-11-07T01:38:15.000000000",1018,480625.0]
["2019-11-06T18:38:30.000000000","2019-11-07T01:38:30.000000000",1017,480000.0]
["2019-11-06T18:38:30.000000000","2019-11-07T01:38:30.000000000",1020,2933480.0]
["2019-11-06T18:38:30.000000000","2019-11-07T01:38:30.000000000",1133,961.4646]
["2019-11-06T18:38:45.000000000","2019-11-07T01:38:45.000000000",1022,0.03333253]
["2019-11-06T18:38:45.000000000","2019-11-07T01:38:45.000000000",1130,812354242.348]
["2019-11-06T18:39:00.000000000","2019-11-07T01:39:00.000000000",1021,276.7231]
["2019-11-06T18:39:00.000000000","2019-11-07T01:39:00.000000000",1016,479800.0]
["2019-11-06T18:39:15.000000000","2019-11-07T01:39:15.000000000",1019,14800.050000000001]
["2019-11-06T18:39:15.000000000","2019-11-07T01:39:15.000000000",1018,481337.5]
["2019-11-06T18:39:30.000000000","2019-11-07T01:39:30.000000000",1017,480000.0]
["2019-11-06T18:39:30.000000000","2019-11-07T01:39:30.000000000",1020,2933480.0]
["2019-11-06T18:39:30.000000000","2019-11-07T01:39:30.000000000",1133,961.8125]
["2019-11-06T18:39:45.000000000","2019-11-07T01:39:45.000000000",1022,0.03333253]
["2019-11-06T18:39:45.000000000","2019-11-07T01:39:45.000000000",1130,812438726.572]
["2019-11-06T18:40:00.000000000","2019-11-07T01:40:00.000000000",1021,276.9406]
["2019-11-06T18:40:00.000000000","2019-11-07T01:40:00.000000000",1016,480900.0]
["2019-11-06T18:40:15.000000000","2019-11-07T01:40:15.000000000",1019,14800.050000000001]
["2019-11-06T18:40:15.000000000","2019-11-07T01:40:15.000000000",1018,481358.3]
["2019-11-06T18:40:30.000000000","2019-11-07T01:40:30.000000000",1017,480000.0]
["2019-11-06T18:40:30.000000000","2019-11-07T01:40:30.000000000",1020,2933480.0]
["2019-11-06T18:40:30.000000000","2019-11-07T01:40:30.000000000",1133,961.7958]
["2019-11-06T18:40:45.000000000","2019-11-07T01:40:45.000000000",1022,0.06666507]
["2019-11-06T18:40:45.000000000","2019-11-07T01:40:45.000000000",1130,812367149.66]
["2019-11-06T18:41:00.000000000","2019-11-07T01:41:00.000000000",1021,276.7896]
["2019-11-06T18:41:00.000000000","2019-11-07T01:41:00.000000000",1016,480500.0]
["2019-11-06T18:41:15.000000000","2019-11-07T01:41:15.000000000",1019,14800.050000000001]
["2019-11-06T18:41:15.000000000","2019-11-07T01:41:15.000000000",1018,481804.19999999995]
["2019-11-06T18:41:30.000000000","2019-11-07T01:41:30.000000000",1017,480000.0]
["2019-11-06T18:41:30.000000000","2019-11-07T01:41:30.000000000",1020,2933480.0]
["2019-11-06T18:41:30.000000000","2019-11-07T01:41:30.000000000",1133,961.8354]
["2019-11-06T18:41:45.000000000","2019-11-07T01:41:45.000000000",1022,0.0999976]
["2019-11-06T18:41:45.000000000","2019-11-07T01:41:45.000000000",1130,811950595.5]
["2019-11-06T18:42:00.000000000","2019-11-07T01:42:00.000000000",1021,276.9518]
["2019-11-06T18:42:00.000000000","2019-11-07T01:42:00.000000000",1016,480900.0]
["2019-11-06T18:42:15.000000000","2019-11-07T01:42:15.000000000",1019,14753.45]
["2019-11-06T18:42:15.000000000","2019-11-07T01:42:15.000000000",1018,481889.6]
["2019-11-06T18:42:30.000000000","2019-11-07T01:42:30.000000000",1017,480000.0]
["2019-11-06T18:42:30.000000000","2019-11-07T01:42:30.000000000",1020,2933480.0]
["2019-11-06T18:42:30.000000000","2019-11-07T01:42:30.000000000",1133,961.8146]
["2019-11-06T18:42:45.000000000","2019-11-07T01:42:45.000000000",1022,0.04666555]
["2019-11-06T18:42:45.000000000","2019-11-07T01:42:45.000000000",1130,812367443.008]
["2019-11-06T18:43:00.000000000","2019-11-07T01:43:00.000000000",1021,276.8452]
["2019-11-06T18:43:00.000000000","2019-11-07T01:43:00.000000000",1016,480400.0]
["2019-11-06T18:43:15.000000000","2019-11-07T01:43:15.000000000",1019,14800.050000000001]
["2019-11-06T18:43:15.000000000","2019-11-07T01:43:15.000000000",1018,481406.3]
["2019-11-06T18:43:30.000000000","2019-11-07T01:43:30.000000000",1017,480000.0]
["2019-11-06T18:43:30.000000000","2019-11-07T01:43:30.000000000",1020,2933480.0]
["2019-11-06T18:43:30.000000000","2019-11-07T01:43:30.000000000",1133,961.8833]
["2019-11-06T18:43:45.000000000","2019-11-07T01:43:45.000000000",1022,0.04888771]
["2019-11-06T18:43:45.000000000","2019-11-07T01:43:45.000000000",1130,811468624.736]
["2019-11-06T18:44:00.000000000","2019-11-07T01:44:00.000000000",1021,276.6564]
["2019-11-06T18:44:00.000000000","2019-11-07T01:44:00.000000000",1016,480300.0]
["2019-11-06T18:44:15.000000000","2019-11-07T01:44:15.000000000",1019,14800.050000000001]
["2019-11-06T18:44:15.000000000","2019-11-07T01:44:15.000000000",1018,480152.10000000003]
["2019-11-06T18:44:30.000000000","2019-11-07T01:44:30.000000000",1017,480000.0]
["2019-11-06T18:44:30.000000000","2019-11-07T01:44:30.000000000",1020,2933480.0]
["2019-11-06T18:44:30.000000000","2019-11-07T01:44:30.000000000",1133,960.3]
["2019-11-06T18:44:45.000000000","2019-11-07T01:44:45.000000000",1022,0.01555518]
["2019-11-06T18:44:45.000000000","2019-11-07T01:44:45.000000000",1130,812302026.404]
["2019-11-06T18:45:00.000000000","2019-11-07T01:45:00.000000000",1021,276.834]
["2019-11-06T18:45:00.000000000","2019-11-07T01:45:00.000000000",1016,480200.0]
["2019-11-06T18:45:15.000000000","2019-11-07T01:45:15.000000000",1019,14800.050000000001]
["2019-11-06T18:45:15.000000000","2019-11-07T01:45:15.000000000",1018,481433.3]
["2019-11-06T18:45:30.000000000","2019-11-07T01:45:30.000000000",1017,480000.0]
["2019-11-06T18:45:30.000000000","2019-11-07T01:45:30.000000000",1020,2933480.0]
["2019-11-06T18:45:30.000000000","2019-11-07T01:45:30.000000000",1133,960.7062]
["2019-11-06T18:45:45.000000000","2019-11-07T01:45:45.000000000",1022,0.01555518]
["2019-11-06T18:45:45.000000000","2019-11-07T01:45:45.000000000",1130,812223995.836]
["2019-11-06T18:46:00.000000000","2019-11-07T01:46:00.000000000",1021,276.7741]
["2019-11-06T18:46:00.000000000","2019-11-07T01:46:00.000000000",1016,480300.0]
["2019-11-06T18:46:15.000000000","2019-11-07T01:46:15.000000000",1019,14753.45]
["2019-11-06T18:46:15.000000000","2019-11-07T01:46:15.000000000",1018,480087.5]
["2019-11-06T18:46:30.000000000","2019-11-07T01:46:30.000000000",1017,480000.0]
["2019-11-06T18:46:30.000000000","2019-11-07T01:46:30.000000000",1020,2933480.0]
["2019-11-06T18:46:30.000000000","2019-11-07T01:46:30.000000000",1133,961.3917]
["2019-11-06T18:46:45.000000000","2019-11-07T01:46:45.000000000",1022,0.01555518]
["2019-11-06T18:46:45.000000000","2019-11-07T01:46:45.000000000",1130,811859364.272]
["2019-11-06T18:47:00.000000000","2019-11-07T01:47:00.000000000",1021,276.7386]
["2019-11-06T18:47:00.000000000","2019-11-07T01:47:00.000000000",1016,480200.0]
["2019-11-06T18:47:15.000000000","2019-11-07T01:47:15.000000000",1019,14800.050000000001]
["2019-11-06T18:47:15.000000000","2019-11-07T01:47:15.000000000",1018,480187.5]
["2019-11-06T18:47:30.000000000","2019-11-07T01:47:30.000000000",1017,480000.0]
["2019-11-06T18:47:30.000000000","2019-11-07T01:47:30.000000000",1020,2933480.0]
["2019-11-06T18:47:30.000000000","2019-11-07T01:47:30.000000000",1133,960.4625]
["2019-11-06T18:47:45.000000000","2019-11-07T01:47:45.000000000",1022,0.04888771]
["2019-11-06T18:47:45.000000000","2019-11-07T01:47:45.000000000",1130,811904833.212]
["2019-11-06T18:48:00.000000000","2019-11-07T01:48:00.000000000",1021,276.9162]
["2019-11-06T18:48:00.000000000","2019-11-07T01:48:00.000000000",1016,480000.0]
["2019-11-06T18:48:15.000000000","2019-11-07T01:48:15.000000000",1019,14746.800000000001]
["2019-11-06T18:48:15.000000000","2019-11-07T01:48:15.000000000",1018,480097.89999999997]
["2019-11-06T18:48:30.000000000","2019-11-07T01:48:30.000000000",1017,478266.7]
["2019-11-06T18:48:30.000000000","2019-11-07T01:48:30.000000000",1020,2933480.0]
["2019-11-06T18:48:30.000000000","2019-11-07T01:48:30.000000000",1133,959.65]
["2019-11-06T18:48:45.000000000","2019-11-07T01:48:45.000000000",1022,0.01555518]
["2019-11-06T18:48:45.000000000","2019-11-07T01:48:45.000000000",1130,811996064.44]
["2019-11-06T18:49:00.000000000","2019-11-07T01:49:00.000000000",1021,276.7741]
["2019-11-06T18:49:00.000000000","2019-11-07T01:49:00.000000000",1016,480300.0]
["2019-11-06T18:49:15.000000000","2019-11-07T01:49:15.000000000",1019,14700.2]
["2019-11-06T18:49:15.000000000","2019-11-07T01:49:15.000000000",1018,480158.3]
["2019-11-06T18:49:30.000000000","2019-11-07T01:49:30.000000000",1017,480000.0]
["2019-11-06T18:49:30.000000000","2019-11-07T01:49:30.000000000",1020,2933480.0]
["2019-11-06T18:49:30.000000000","2019-11-07T01:49:30.000000000",1133,960.125]
["2019-11-06T18:49:45.000000000","2019-11-07T01:49:45.000000000",1022,0.06666507]
["2019-11-06T18:49:45.000000000","2019-11-07T01:49:45.000000000",1130,811950302.152]
["2019-11-06T18:50:00.000000000","2019-11-07T01:50:00.000000000",1021,276.7387]
["2019-11-06T18:50:00.000000000","2019-11-07T01:50:00.000000000",1016,479900.0]
["2019-11-06T18:50:15.000000000","2019-11-07T01:50:15.000000000",1019,14700.2]
["2019-11-06T18:50:15.000000000","2019-11-07T01:50:15.000000000",1018,481800.0]
["2019-11-06T18:50:30.000000000","2019-11-07T01:50:30.000000000",1017,480000.0]
["2019-11-06T18:50:30.000000000","2019-11-07T01:50:30.000000000",1020,2933480.0]
["2019-11-06T18:50:30.000000000","2019-11-07T01:50:30.000000000",1133,961.8875]
["2019-11-06T18:50:45.000000000","2019-11-07T01:50:45.000000000",1022,0.05110988]
["2019-11-06T18:50:45.000000000","2019-11-07T01:50:45.000000000",1130,811559562.616]
["2019-11-06T18:51:00.000000000","2019-11-07T01:51:00.000000000",1021,276.7652]
["2019-11-06T18:51:00.000000000","2019-11-07T01:51:00.000000000",1016,480200.0]
["2019-11-06T18:51:15.000000000","2019-11-07T01:51:15.000000000",1019,14800.050000000001]
["2019-11-06T18:51:15.000000000","2019-11-07T01:51:15.000000000",1018,480525.0]
["2019-11-06T18:51:30.000000000","2019-11-07T01:51:30.000000000",1017,480000.0]
["2019-11-06T18:51:30.000000000","2019-11-07T01:51:30.000000000",1020,2933480.0]
["2019-11-06T18:51:30.000000000","2019-11-07T01:51:30.000000000",1133,960.1146]
["2019-11-06T18:51:45.000000000","2019-11-07T01:51:45.000000000",1022,0.03333253]
["2019-11-06T18:51:45.000000000","2019-11-07T01:51:45.000000000",1130,811761679.388]
["2019-11-06T18:52:00.000000000","2019-11-07T01:52:00.000000000",1021,276.7409]
["2019-11-06T18:52:00.000000000","2019-11-07T01:52:00.000000000",1016,480200.0]
["2019-11-06T18:52:15.000000000","2019-11-07T01:52:15.000000000",1019,14800.050000000001]
["2019-11-06T18:52:15.000000000","2019-11-07T01:52:15.000000000",1018,481379.2]
["2019-11-06T18:52:30.000000000","2019-11-07T01:52:30.000000000",1017,480000.0]
["2019-11-06T18:52:30.000000000","2019-11-07T01:52:30.000000000",1020,2933480.0]
["2019-11-06T18:52:30.000000000","2019-11-07T01:52:30.000000000",1133,960.6667]
["2019-11-06T18:52:45.000000000","2019-11-07T01:52:45.000000000",1022,0.08444241]
["2019-11-06T18:52:45.000000000","2019-11-07T01:52:45.000000000",1130,811885472.244]
["2019-11-06T18:53:00.000000000","2019-11-07T01:53:00.000000000",1021,276.7653]
["2019-11-06T18:53:00.000000000","2019-11-07T01:53:00.000000000",1016,480300.0]
["2019-11-06T18:53:15.000000000","2019-11-07T01:53:15.000000000",1019,14800.050000000001]
["2019-11-06T18:53:15.000000000","2019-11-07T01:53:15.000000000",1018,480341.7]
["2019-11-06T18:53:30.000000000","2019-11-07T01:53:30.000000000",1017,480000.0]
["2019-11-06T18:53:30.000000000","2019-11-07T01:53:30.000000000",1020,2933480.0]
["2019-11-06T18:53:30.000000000","2019-11-07T01:53:30.000000000",1133,960.2604]
["2019-11-06T18:53:45.000000000","2019-11-07T01:53:45.000000000",1022,0.03333253]
["2019-11-06T18:53:45.000000000","2019-11-07T01:53:45.000000000",1130,812738528.228]
["2019-11-06T18:54:00.000000000","2019-11-07T01:54:00.000000000",1021,276.985]
["2019-11-06T18:54:00.000000000","2019-11-07T01:54:00.000000000",1016,480500.0]
["2019-11-06T18:54:15.000000000","2019-11-07T01:54:15.000000000",1019,14800.050000000001]
["2019-11-06T18:54:15.000000000","2019-11-07T01:54:15.000000000",1018,481302.1]
["2019-11-06T18:54:30.000000000","2019-11-07T01:54:30.000000000",1017,480000.0]
["2019-11-06T18:54:30.000000000","2019-11-07T01:54:30.000000000",1020,2933480.0]
["2019-11-06T18:54:30.000000000","2019-11-07T01:54:30.000000000",1133,960.6875]
["2019-11-06T18:54:45.000000000","2019-11-07T01:54:45.000000000",1022,0.08444241]
["2019-11-06T18:54:45.000000000","2019-11-07T01:54:45.000000000",1130,812184687.204]
["2019-11-06T18:55:00.000000000","2019-11-07T01:55:00.000000000",1021,276.9695]
["2019-11-06T18:55:00.000000000","2019-11-07T01:55:00.000000000",1016,480200.0]
["2019-11-06T18:55:15.000000000","2019-11-07T01:55:15.000000000",1019,14800.050000000001]
["2019-11-06T18:55:15.000000000","2019-11-07T01:55:15.000000000",1018,480062.5]
["2019-11-06T18:55:30.000000000","2019-11-07T01:55:30.000000000",1017,480000.0]
["2019-11-06T18:55:30.000000000","2019-11-07T01:55:30.000000000",1020,2933480.0]
["2019-11-06T18:55:30.000000000","2019-11-07T01:55:30.000000000",1133,960.0167]
["2019-11-06T18:55:45.000000000","2019-11-07T01:55:45.000000000",1022,0.01555518]
["2019-11-06T18:55:45.000000000","2019-11-07T01:55:45.000000000",1130,811904833.212]
["2019-11-06T18:56:00.000000000","2019-11-07T01:56:00.000000000",1021,276.7564]
["2019-11-06T18:56:00.000000000","2019-11-07T01:56:00.000000000",1016,479800.0]
["2019-11-06T18:56:15.000000000","2019-11-07T01:56:15.000000000",1019,14800.050000000001]
["2019-11-06T18:56:15.000000000","2019-11-07T01:56:15.000000000",1018,481927.1]
["2019-11-06T18:56:30.000000000","2019-11-07T01:56:30.000000000",1017,480000.0]
["2019-11-06T18:56:30.000000000","2019-11-07T01:56:30.000000000",1020,2933480.0]
["2019-11-06T18:56:30.000000000","2019-11-07T01:56:30.000000000",1133,961.9688]
["2019-11-06T18:56:45.000000000","2019-11-07T01:56:45.000000000",1022,0.05110988]
["2019-11-06T18:56:45.000000000","2019-11-07T01:56:45.000000000",1130,811807148.328]
["2019-11-06T18:57:00.000000000","2019-11-07T01:57:00.000000000",1021,276.7586]
["2019-11-06T18:57:00.000000000","2019-11-07T01:57:00.000000000",1016,480700.0]
["2019-11-06T18:57:15.000000000","2019-11-07T01:57:15.000000000",1019,14700.2]
["2019-11-06T18:57:15.000000000","2019-11-07T01:57:15.000000000",1018,480200.0]
["2019-11-06T18:57:30.000000000","2019-11-07T01:57:30.000000000",1017,480000.0]
["2019-11-06T18:57:30.000000000","2019-11-07T01:57:30.000000000",1020,2933480.0]
["2019-11-06T18:57:30.000000000","2019-11-07T01:57:30.000000000",1133,960.0562]
["2019-11-06T18:57:45.000000000","2019-11-07T01:57:45.000000000",1022,0.0]
["2019-11-06T18:57:45.000000000","2019-11-07T01:57:45.000000000",1130,812041533.38]
["2019-11-06T18:58:00.000000000","2019-11-07T01:58:00.000000000",1021,276.7564]
["2019-11-06T18:58:00.000000000","2019-11-07T01:58:00.000000000",1016,480100.0]
["2019-11-06T18:58:15.000000000","2019-11-07T01:58:15.000000000",1019,14800.050000000001]
["2019-11-06T18:58:15.000000000","2019-11-07T01:58:15.000000000",1018,480087.5]
["2019-11-06T18:58:30.000000000","2019-11-07T01:58:30.000000000",1017,480000.0]
["2019-11-06T18:58:30.000000000","2019-11-07T01:58:30.000000000",1020,2933480.0]
["2019-11-06T18:58:30.000000000","2019-11-07T01:58:30.000000000",1133,960.2229]
["2019-11-06T18:58:45.000000000","2019-11-07T01:58:45.000000000",1022,0.0]
["2019-11-06T18:58:45.000000000","2019-11-07T01:58:45.000000000",1130,812197594.516]
["2019-11-06T18:59:00.000000000","2019-11-07T01:59:00.000000000",1021,276.8384]
["2019-11-06T18:59:00.000000000","2019-11-07T01:59:00.000000000",1016,480200.0]
["2019-11-06T18:59:15.000000000","2019-11-07T01:59:15.000000000",1019,14800.050000000001]
["2019-11-06T18:59:15.000000000","2019-11-07T01:59:15.000000000",1018,480033.3]
["2019-11-06T18:59:30.000000000","2019-11-07T01:59:30.000000000",1017,480000.0]
["2019-11-06T18:59:30.000000000","2019-11-07T01:59:30.000000000",1020,2933480.0]
["2019-11-06T18:59:30.000000000","2019-11-07T01:59:30.000000000",1133,960.3896]
["2019-11-06T18:59:45.000000000","2019-11-07T01:59:45.000000000",1022,0.03111036]
["2019-11-06T18:59:45.000000000","2019-11-07T01:59:45.000000000",1130,812145671.92]
["2019-11-06T19:00:00.000000000","2019-11-07T02:00:00.000000000",1021,276.7342]
["2019-11-06T19:00:00.000000000","2019-11-07T02:00:00.000000000",1016,480500.0]
["2019-11-06T19:00:15.000000000","2019-11-07T02:00:15.000000000",1019,14800.050000000001]
["2019-11-06T19:00:15.000000000","2019-11-07T02:00:15.000000000",1018,480225.0]
["2019-11-06T19:00:30.000000000","2019-11-07T02:00:30.000000000",1017,480000.0]
["2019-11-06T19:00:30.000000000","2019-11-07T02:00:30.000000000",1020,2933480.0]
["2019-11-06T19:00:30.000000000","2019-11-07T02:00:30.000000000",1133,960.4562]
["2019-11-06T19:00:45.000000000","2019-11-07T02:00:45.000000000",1022,0.0644429]
["2019-11-06T19:00:45.000000000","2019-11-07T02:00:45.000000000",1130,812308480.06]
["2019-11-06T19:01:00.000000000","2019-11-07T02:01:00.000000000",1021,276.9917]
["2019-11-06T19:01:00.000000000","2019-11-07T02:01:00.000000000",1016,480600.0]
["2019-11-06T19:01:15.000000000","2019-11-07T02:01:15.000000000",1019,14800.050000000001]
["2019-11-06T19:01:15.000000000","2019-11-07T02:01:15.000000000",1018,480345.8]
["2019-11-06T19:01:30.000000000","2019-11-07T02:01:30.000000000",1017,480000.0]
["2019-11-06T19:01:30.000000000","2019-11-07T02:01:30.000000000",1020,2933480.0]
["2019-11-06T19:01:30.000000000","2019-11-07T02:01:30.000000000",1133,960.3937]
["2019-11-06T19:01:45.000000000","2019-11-07T02:01:45.000000000",1022,0.0644429]
["2019-11-06T19:01:45.000000000","2019-11-07T02:01:45.000000000",1130,812464834.544]
["2019-11-06T19:02:00.000000000","2019-11-07T02:02:00.000000000",1021,276.9317]
["2019-11-06T19:02:00.000000000","2019-11-07T02:02:00.000000000",1016,480400.0]
["2019-11-06T19:02:15.000000000","2019-11-07T02:02:15.000000000",1019,14800.050000000001]
["2019-11-06T19:02:15.000000000","2019-11-07T02:02:15.000000000",1018,480389.6]
["2019-11-06T19:02:30.000000000","2019-11-07T02:02:30.000000000",1017,480000.0]
["2019-11-06T19:02:30.000000000","2019-11-07T02:02:30.000000000",1020,2933480.0]
["2019-11-06T19:02:30.000000000","2019-11-07T02:02:30.000000000",1133,960.6]
["2019-11-06T19:02:45.000000000","2019-11-07T02:02:45.000000000",1022,0.0355547]
["2019-11-06T19:02:45.000000000","2019-11-07T02:02:45.000000000",1130,812894882.712]
["2019-11-06T19:03:00.000000000","2019-11-07T02:03:00.000000000",1021,277.1559]
["2019-11-06T19:03:00.000000000","2019-11-07T02:03:00.000000000",1016,480800.0]
["2019-11-06T19:03:15.000000000","2019-11-07T02:03:15.000000000",1019,14800.050000000001]
["2019-11-06T19:03:15.000000000","2019-11-07T02:03:15.000000000",1018,480593.8]
["2019-11-06T19:03:30.000000000","2019-11-07T02:03:30.000000000",1017,480000.0]
["2019-11-06T19:03:30.000000000","2019-11-07T02:03:30.000000000",1020,2933480.0]
["2019-11-06T19:03:30.000000000","2019-11-07T02:03:30.000000000",1133,960.4]
["2019-11-06T19:03:45.000000000","2019-11-07T02:03:45.000000000",1022,0.0999976]
["2019-11-06T19:03:45.000000000","2019-11-07T02:03:45.000000000",1130,812478035.204]
["2019-11-06T19:04:00.000000000","2019-11-07T02:04:00.000000000",1021,276.8185]
["2019-11-06T19:04:00.000000000","2019-11-07T02:04:00.000000000",1016,480300.0]
["2019-11-06T19:04:15.000000000","2019-11-07T02:04:15.000000000",1019,14800.050000000001]
["2019-11-06T19:04:15.000000000","2019-11-07T02:04:15.000000000",1018,481368.7]
["2019-11-06T19:04:30.000000000","2019-11-07T02:04:30.000000000",1017,480000.0]
["2019-11-06T19:04:30.000000000","2019-11-07T02:04:30.000000000",1020,2933480.0]
["2019-11-06T19:04:30.000000000","2019-11-07T02:04:30.000000000",1133,960.8125]
["2019-11-06T19:04:45.000000000","2019-11-07T02:04:45.000000000",1022,0.0644429]
["2019-11-06T19:04:45.000000000","2019-11-07T02:04:45.000000000",1130,812660204.312]
["2019-11-06T19:05:00.000000000","2019-11-07T02:05:00.000000000",1021,277.0494]
["2019-11-06T19:05:00.000000000","2019-11-07T02:05:00.000000000",1016,481000.0]
["2019-11-06T19:05:15.000000000","2019-11-07T02:05:15.000000000",1019,14800.050000000001]
["2019-11-06T19:05:15.000000000","2019-11-07T02:05:15.000000000",1018,481818.8]
["2019-11-06T19:05:30.000000000","2019-11-07T02:05:30.000000000",1017,480000.0]
["2019-11-06T19:05:30.000000000","2019-11-07T02:05:30.000000000",1020,2933480.0]
["2019-11-06T19:05:30.000000000","2019-11-07T02:05:30.000000000",1133,960.9271]
["2019-11-06T19:05:45.000000000","2019-11-07T02:05:45.000000000",1022,0.05110988]
["2019-11-06T19:05:45.000000000","2019-11-07T02:05:45.000000000",1130,812328134.376]
["2019-11-06T19:06:00.000000000","2019-11-07T02:06:00.000000000",1021,276.965]
["2019-11-06T19:06:00.000000000","2019-11-07T02:06:00.000000000",1016,480400.0]
["2019-11-06T19:06:15.000000000","2019-11-07T02:06:15.000000000",1019,14746.800000000001]
["2019-11-06T19:06:15.000000000","2019-11-07T02:06:15.000000000",1018,480256.3]
["2019-11-06T19:06:30.000000000","2019-11-07T02:06:30.000000000",1017,480000.0]
["2019-11-06T19:06:30.000000000","2019-11-07T02:06:30.000000000",1020,2933480.0]
["2019-11-06T19:06:30.000000000","2019-11-07T02:06:30.000000000",1133,960.3729]
["2019-11-06T19:06:45.000000000","2019-11-07T02:06:45.000000000",1022,0.04888771]
["2019-11-06T19:06:45.000000000","2019-11-07T02:06:45.000000000",1130,812614735.372]
["2019-11-06T19:07:00.000000000","2019-11-07T02:07:00.000000000",1021,277.0139]
["2019-11-06T19:07:00.000000000","2019-11-07T02:07:00.000000000",1016,480500.0]
["2019-11-06T19:07:15.000000000","2019-11-07T02:07:15.000000000",1019,14700.2]
["2019-11-06T19:07:15.000000000","2019-11-07T02:07:15.000000000",1018,480235.4]
["2019-11-06T19:07:30.000000000","2019-11-07T02:07:30.000000000",1017,480000.0]
["2019-11-06T19:07:30.000000000","2019-11-07T02:07:30.000000000",1020,2933480.0]
["2019-11-06T19:07:30.000000000","2019-11-07T02:07:30.000000000",1133,960.3333]
["2019-11-06T19:07:45.000000000","2019-11-07T02:07:45.000000000",1022,0.0]
["2019-11-06T19:07:45.000000000","2019-11-07T02:07:45.000000000",1130,812601534.712]
["2019-11-06T19:08:00.000000000","2019-11-07T02:08:00.000000000",1021,277.0383]
["2019-11-06T19:08:00.000000000","2019-11-07T02:08:00.000000000",1016,480600.0]
["2019-11-06T19:08:15.000000000","2019-11-07T02:08:15.000000000",1019,14800.050000000001]
["2019-11-06T19:08:15.000000000","2019-11-07T02:08:15.000000000",1018,480333.3]
["2019-11-06T19:08:30.000000000","2019-11-07T02:08:30.000000000",1017,480000.0]
["2019-11-06T19:08:30.000000000","2019-11-07T02:08:30.000000000",1020,2933480.0]
["2019-11-06T19:08:30.000000000","2019-11-07T02:08:30.000000000",1133,960.4104]
["2019-11-06T19:08:45.000000000","2019-11-07T02:08:45.000000000",1022,0.0]
["2019-11-06T19:08:45.000000000","2019-11-07T02:08:45.000000000",1130,812738528.228]
["2019-11-06T19:09:00.000000000","2019-11-07T02:09:00.000000000",1021,277.0383]
["2019-11-06T19:09:00.000000000","2019-11-07T02:09:00.000000000",1016,480600.0]
["2019-11-06T19:09:15.000000000","2019-11-07T02:09:15.000000000",1019,14800.050000000001]
["2019-11-06T19:09:15.000000000","2019-11-07T02:09:15.000000000",1018,480310.4]
["2019-11-06T19:09:30.000000000","2019-11-07T02:09:30.000000000",1017,480000.0]
["2019-11-06T19:09:30.000000000","2019-11-07T02:09:30.000000000",1020,2933480.0]
["2019-11-06T19:09:30.000000000","2019-11-07T02:09:30.000000000",1133,960.3333]
["2019-11-06T19:09:45.000000000","2019-11-07T02:09:45.000000000",1022,0.04888771]
["2019-11-06T19:09:45.000000000","2019-11-07T02:09:45.000000000",1130,812654044.004]
["2019-11-06T19:10:00.000000000","2019-11-07T02:10:00.000000000",1021,277.0538]
["2019-11-06T19:10:00.000000000","2019-11-07T02:10:00.000000000",1016,480600.0]
["2019-11-06T19:10:15.000000000","2019-11-07T02:10:15.000000000",1019,14800.050000000001]
["2019-11-06T19:10:15.000000000","2019-11-07T02:10:15.000000000",1018,480387.5]
["2019-11-06T19:10:30.000000000","2019-11-07T02:10:30.000000000",1017,480000.0]
["2019-11-06T19:10:30.000000000","2019-11-07T02:10:30.000000000",1020,2933480.0]
["2019-11-06T19:10:30.000000000","2019-11-07T02:10:30.000000000",1133,960.575]
["2019-11-06T19:10:45.000000000","2019-11-07T02:10:45.000000000",1022,0.06666507]
["2019-11-06T19:10:45.000000000","2019-11-07T02:10:45.000000000",1130,812836213.112]
["2019-11-06T19:11:00.000000000","2019-11-07T02:11:00.000000000",1021,277.0716]
["2019-11-06T19:11:00.000000000","2019-11-07T02:11:00.000000000",1016,480700.0]
["2019-11-06T19:11:15.000000000","2019-11-07T02:11:15.000000000",1019,14800.050000000001]
["2019-11-06T19:11:15.000000000","2019-11-07T02:11:15.000000000",1018,480525.0]
["2019-11-06T19:11:30.000000000","2019-11-07T02:11:30.000000000",1017,480000.0]
["2019-11-06T19:11:30.000000000","2019-11-07T02:11:30.000000000",1020,2933480.0]
["2019-11-06T19:11:30.000000000","2019-11-07T02:11:30.000000000",1133,960.4312]
["2019-11-06T19:11:45.000000000","2019-11-07T02:11:45.000000000",1022,0.0355547]
["2019-11-06T19:11:45.000000000","2019-11-07T02:11:45.000000000",1130,812790744.172]
["2019-11-06T19:12:00.000000000","2019-11-07T02:12:00.000000000",1021,277.0361]
["2019-11-06T19:12:00.000000000","2019-11-07T02:12:00.000000000",1016,480800.0]
["2019-11-06T19:12:15.000000000","2019-11-07T02:12:15.000000000",1019,14800.050000000001]
["2019-11-06T19:12:15.000000000","2019-11-07T02:12:15.000000000",1018,481383.30000000005]
["2019-11-06T19:12:30.000000000","2019-11-07T02:12:30.000000000",1017,480000.0]
["2019-11-06T19:12:30.000000000","2019-11-07T02:12:30.000000000",1020,2933480.0]
["2019-11-06T19:12:30.000000000","2019-11-07T02:12:30.000000000",1133,960.6833]
["2019-11-06T19:12:45.000000000","2019-11-07T02:12:45.000000000",1022,0.03111036]
["2019-11-06T19:12:45.000000000","2019-11-07T02:12:45.000000000",1130,812712420.256]
["2019-11-06T19:13:00.000000000","2019-11-07T02:13:00.000000000",1021,276.9229]
["2019-11-06T19:13:00.000000000","2019-11-07T02:13:00.000000000",1016,481000.0]
["2019-11-06T19:13:15.000000000","2019-11-07T02:13:15.000000000",1019,14800.050000000001]
["2019-11-06T19:13:15.000000000","2019-11-07T02:13:15.000000000",1018,480183.3]
["2019-11-06T19:13:30.000000000","2019-11-07T02:13:30.000000000",1017,480000.0]
["2019-11-06T19:13:30.000000000","2019-11-07T02:13:30.000000000",1020,2933480.0]
["2019-11-06T19:13:30.000000000","2019-11-07T02:13:30.000000000",1133,961.4771]
["2019-11-06T19:13:45.000000000","2019-11-07T02:13:45.000000000",1022,0.03333253]
["2019-11-06T19:13:45.000000000","2019-11-07T02:13:45.000000000",1130,812191434.208]
["2019-11-06T19:14:00.000000000","2019-11-07T02:14:00.000000000",1021,276.9295]
["2019-11-06T19:14:00.000000000","2019-11-07T02:14:00.000000000",1016,480700.0]
["2019-11-06T19:14:15.000000000","2019-11-07T02:14:15.000000000",1019,14800.050000000001]
["2019-11-06T19:14:15.000000000","2019-11-07T02:14:15.000000000",1018,480066.7]
["2019-11-06T19:14:30.000000000","2019-11-07T02:14:30.000000000",1017,480000.0]
["2019-11-06T19:14:30.000000000","2019-11-07T02:14:30.000000000",1020,2933480.0]
["2019-11-06T19:14:30.000000000","2019-11-07T02:14:30.000000000",1133,960.1833]
["2019-11-06T19:14:45.000000000","2019-11-07T02:14:45.000000000",1022,0.01777735]
["2019-11-06T19:14:45.000000000","2019-11-07T02:14:45.000000000",1130,812393257.632]
["2019-11-06T19:15:00.000000000","2019-11-07T02:15:00.000000000",1021,276.9229]
["2019-11-06T19:15:00.000000000","2019-11-07T02:15:00.000000000",1016,481000.0]
["2019-11-06T19:15:15.000000000","2019-11-07T02:15:15.000000000",1019,14800.050000000001]
["2019-11-06T19:15:15.000000000","2019-11-07T02:15:15.000000000",1018,480364.6]
["2019-11-06T19:15:30.000000000","2019-11-07T02:15:30.000000000",1017,480000.0]
["2019-11-06T19:15:30.000000000","2019-11-07T02:15:30.000000000",1020,2933480.0]
["2019-11-06T19:15:30.000000000","2019-11-07T02:15:30.000000000",1133,960.4521]
["2019-11-06T19:15:45.000000000","2019-11-07T02:15:45.000000000",1022,0.04666555]
["2019-11-06T19:15:45.000000000","2019-11-07T02:15:45.000000000",1130,812849120.424]
["2019-11-06T19:16:00.000000000","2019-11-07T02:16:00.000000000",1021,277.1205]
["2019-11-06T19:16:00.000000000","2019-11-07T02:16:00.000000000",1016,481000.0]
["2019-11-06T19:16:15.000000000","2019-11-07T02:16:15.000000000",1019,14800.050000000001]
["2019-11-06T19:16:15.000000000","2019-11-07T02:16:15.000000000",1018,480425.0]
["2019-11-06T19:16:30.000000000","2019-11-07T02:16:30.000000000",1017,480000.0]
["2019-11-06T19:16:30.000000000","2019-11-07T02:16:30.000000000",1020,2933480.0]
["2019-11-06T19:16:30.000000000","2019-11-07T02:16:30.000000000",1133,960.3521]
["2019-11-06T19:16:45.000000000","2019-11-07T02:16:45.000000000",1022,0.04888771]
["2019-11-06T19:16:45.000000000","2019-11-07T02:16:45.000000000",1130,813024835.876]
["2019-11-06T19:17:00.000000000","2019-11-07T02:17:00.000000000",1021,277.1759]
["2019-11-06T19:17:00.000000000","2019-11-07T02:17:00.000000000",1016,481100.0]
["2019-11-06T19:17:15.000000000","2019-11-07T02:17:15.000000000",1019,14800.050000000001]
["2019-11-06T19:17:15.000000000","2019-11-07T02:17:15.000000000",1018,480185.4]
["2019-11-06T19:17:30.000000000","2019-11-07T02:17:30.000000000",1017,480000.0]
["2019-11-06T19:17:30.000000000","2019-11-07T02:17:30.000000000",1020,2933480.0]
["2019-11-06T19:17:30.000000000","2019-11-07T02:17:30.000000000",1133,960.3687]
["2019-11-06T19:17:45.000000000","2019-11-07T02:17:45.000000000",1022,0.01777735]
["2019-11-06T19:17:45.000000000","2019-11-07T02:17:45.000000000",1130,812894589.364]
["2019-11-06T19:18:00.000000000","2019-11-07T02:18:00.000000000",1021,277.2448]
["2019-11-06T19:18:00.000000000","2019-11-07T02:18:00.000000000",1016,481000.0]
["2019-11-06T19:18:15.000000000","2019-11-07T02:18:15.000000000",1019,14800.050000000001]
["2019-11-06T19:18:15.000000000","2019-11-07T02:18:15.000000000",1018,480202.1]
["2019-11-06T19:18:30.000000000","2019-11-07T02:18:30.000000000",1017,480000.0]
["2019-11-06T19:18:30.000000000","2019-11-07T02:18:30.000000000",1020,2933480.0]
["2019-11-06T19:18:30.000000000","2019-11-07T02:18:30.000000000",1133,960.5063]
["2019-11-06T19:18:45.000000000","2019-11-07T02:18:45.000000000",1022,0.01555518]
["2019-11-06T19:18:45.000000000","2019-11-07T02:18:45.000000000",1130,812933897.996]
["2019-11-06T19:19:00.000000000","2019-11-07T02:19:00.000000000",1021,276.9806]
["2019-11-06T19:19:00.000000000","2019-11-07T02:19:00.000000000",1016,480700.0]
["2019-11-06T19:19:15.000000000","2019-11-07T02:19:15.000000000",1019,14753.45]
["2019-11-06T19:19:15.000000000","2019-11-07T02:19:15.000000000",1018,480612.5]
["2019-11-06T19:19:30.000000000","2019-11-07T02:19:30.000000000",1017,480000.0]
["2019-11-06T19:19:30.000000000","2019-11-07T02:19:30.000000000",1020,2933480.0]
["2019-11-06T19:19:30.000000000","2019-11-07T02:19:30.000000000",1133,960.4354]
["2019-11-06T19:19:45.000000000","2019-11-07T02:19:45.000000000",1022,0.03333253]
["2019-11-06T19:19:45.000000000","2019-11-07T02:19:45.000000000",1130,812640843.344]
["2019-11-06T19:20:00.000000000","2019-11-07T02:20:00.000000000",1021,276.9673]
["2019-11-06T19:20:00.000000000","2019-11-07T02:20:00.000000000",1016,481000.0]
["2019-11-06T19:20:15.000000000","2019-11-07T02:20:15.000000000",1019,14800.050000000001]
["2019-11-06T19:20:15.000000000","2019-11-07T02:20:15.000000000",1018,481368.7]
["2019-11-06T19:20:30.000000000","2019-11-07T02:20:30.000000000",1017,480000.0]
["2019-11-06T19:20:30.000000000","2019-11-07T02:20:30.000000000",1020,2933480.0]
["2019-11-06T19:20:30.000000000","2019-11-07T02:20:30.000000000",1133,961.6042]
["2019-11-06T19:20:45.000000000","2019-11-07T02:20:45.000000000",1022,0.0355547]
["2019-11-06T19:20:45.000000000","2019-11-07T02:20:45.000000000",1130,812100202.98]
["2019-11-06T19:21:00.000000000","2019-11-07T02:21:00.000000000",1021,277.0183]
["2019-11-06T19:21:00.000000000","2019-11-07T02:21:00.000000000",1016,480900.0]
["2019-11-06T19:21:15.000000000","2019-11-07T02:21:15.000000000",1019,14800.050000000001]
["2019-11-06T19:21:15.000000000","2019-11-07T02:21:15.000000000",1018,480585.39999999997]
["2019-11-06T19:21:30.000000000","2019-11-07T02:21:30.000000000",1017,480000.0]
["2019-11-06T19:21:30.000000000","2019-11-07T02:21:30.000000000",1020,2933480.0]
["2019-11-06T19:21:30.000000000","2019-11-07T02:21:30.000000000",1133,960.5125]
["2019-11-06T19:21:45.000000000","2019-11-07T02:21:45.000000000",1022,0.03333253]
["2019-11-06T19:21:45.000000000","2019-11-07T02:21:45.000000000",1130,813220205.644]
["2019-11-06T19:22:00.000000000","2019-11-07T02:22:00.000000000",1021,277.2248]
["2019-11-06T19:22:00.000000000","2019-11-07T02:22:00.000000000",1016,481200.0]
["2019-11-06T19:22:15.000000000","2019-11-07T02:22:15.000000000",1019,14800.050000000001]
["2019-11-06T19:22:15.000000000","2019-11-07T02:22:15.000000000",1018,480370.8]
["2019-11-06T19:22:30.000000000","2019-11-07T02:22:30.000000000",1017,480000.0]
["2019-11-06T19:22:30.000000000","2019-11-07T02:22:30.000000000",1020,2933480.0]
["2019-11-06T19:22:30.000000000","2019-11-07T02:22:30.000000000",1133,960.3813]
["2019-11-06T19:22:45.000000000","2019-11-07T02:22:45.000000000",1022,0.03111036]
["2019-11-06T19:22:45.000000000","2019-11-07T02:22:45.000000000",1130,813226952.648]
["2019-11-06T19:23:00.000000000","2019-11-07T02:23:00.000000000",1021,277.045]
["2019-11-06T19:23:00.000000000","2019-11-07T02:23:00.000000000",1016,480700.0]
["2019-11-06T19:23:15.000000000","2019-11-07T02:23:15.000000000",1019,14800.050000000001]
["2019-11-06T19:23:15.000000000","2019-11-07T02:23:15.000000000",1018,480343.8]
["2019-11-06T19:23:30.000000000","2019-11-07T02:23:30.000000000",1017,480000.0]
["2019-11-06T19:23:30.000000000","2019-11-07T02:23:30.000000000",1020,2933480.0]
["2019-11-06T19:23:30.000000000","2019-11-07T02:23:30.000000000",1133,960.4]
["2019-11-06T19:23:45.000000000","2019-11-07T02:23:45.000000000",1022,0.01555518]
["2019-11-06T19:23:45.000000000","2019-11-07T02:23:45.000000000",1130,812666951.316]
["2019-11-06T19:24:00.000000000","2019-11-07T02:24:00.000000000",1021,277.2803]
["2019-11-06T19:24:00.000000000","2019-11-07T02:24:00.000000000",1016,481100.0]
["2019-11-06T19:24:15.000000000","2019-11-07T02:24:15.000000000",1019,14800.050000000001]
["2019-11-06T19:24:15.000000000","2019-11-07T02:24:15.000000000",1018,480856.3]
["2019-11-06T19:24:30.000000000","2019-11-07T02:24:30.000000000",1017,480000.0]
["2019-11-06T19:24:30.000000000","2019-11-07T02:24:30.000000000",1020,2933480.0]
["2019-11-06T19:24:30.000000000","2019-11-07T02:24:30.000000000",1133,960.9521]
["2019-11-06T19:24:45.000000000","2019-11-07T02:24:45.000000000",1022,0.05333205]
["2019-11-06T19:24:45.000000000","2019-11-07T02:24:45.000000000",1130,813343998.5]
["2019-11-06T19:25:00.000000000","2019-11-07T02:25:00.000000000",1021,277.2825]
["2019-11-06T19:25:00.000000000","2019-11-07T02:25:00.000000000",1016,480900.0]
["2019-11-06T19:25:15.000000000","2019-11-07T02:25:15.000000000",1019,14800.050000000001]
["2019-11-06T19:25:15.000000000","2019-11-07T02:25:15.000000000",1018,480845.8]
["2019-11-06T19:25:30.000000000","2019-11-07T02:25:30.000000000",1017,480000.0]
["2019-11-06T19:25:30.000000000","2019-11-07T02:25:30.000000000",1020,2933480.0]
["2019-11-06T19:25:30.000000000","2019-11-07T02:25:30.000000000",1133,961.075]
["2019-11-06T19:25:45.000000000","2019-11-07T02:25:45.000000000",1022,0.05110988]
["2019-11-06T19:25:45.000000000","2019-11-07T02:25:45.000000000",1130,813422029.068]
["2019-11-06T19:26:00.000000000","2019-11-07T02:26:00.000000000",1021,277.2891]
["2019-11-06T19:26:00.000000000","2019-11-07T02:26:00.000000000",1016,481200.0]
["2019-11-06T19:26:15.000000000","2019-11-07T02:26:15.000000000",1019,14800.050000000001]
["2019-11-06T19:26:15.000000000","2019-11-07T02:26:15.000000000",1018,480681.2]
["2019-11-06T19:26:30.000000000","2019-11-07T02:26:30.000000000",1017,480000.0]
["2019-11-06T19:26:30.000000000","2019-11-07T02:26:30.000000000",1020,2933480.0]
["2019-11-06T19:26:30.000000000","2019-11-07T02:26:30.000000000",1133,960.6333]
["2019-11-06T19:26:45.000000000","2019-11-07T02:26:45.000000000",1022,0.0]
["2019-11-06T19:26:45.000000000","2019-11-07T02:26:45.000000000",1130,813226952.648]
["2019-11-06T19:27:00.000000000","2019-11-07T02:27:00.000000000",1021,277.2581]
["2019-11-06T19:27:00.000000000","2019-11-07T02:27:00.000000000",1016,481000.0]
["2019-11-06T19:27:15.000000000","2019-11-07T02:27:15.000000000",1019,14800.050000000001]
["2019-11-06T19:27:15.000000000","2019-11-07T02:27:15.000000000",1018,480850.0]
["2019-11-06T19:27:30.000000000","2019-11-07T02:27:30.000000000",1017,480000.0]
["2019-11-06T19:27:30.000000000","2019-11-07T02:27:30.000000000",1020,2933480.0]
["2019-11-06T19:27:30.000000000","2019-11-07T02:27:30.000000000",1133,960.8062]
["2019-11-06T19:27:45.000000000","2019-11-07T02:27:45.000000000",1022,0.0]
["2019-11-06T19:27:45.000000000","2019-11-07T02:27:45.000000000",1130,813422029.068]
["2019-11-06T19:28:00.000000000","2019-11-07T02:28:00.000000000",1021,277.2536]
["2019-11-06T19:28:00.000000000","2019-11-07T02:28:00.000000000",1016,481000.0]
["2019-11-06T19:28:15.000000000","2019-11-07T02:28:15.000000000",1019,14800.050000000001]
["2019-11-06T19:28:15.000000000","2019-11-07T02:28:15.000000000",1018,480837.5]
["2019-11-06T19:28:30.000000000","2019-11-07T02:28:30.000000000",1017,480000.0]
["2019-11-06T19:28:30.000000000","2019-11-07T02:28:30.000000000",1020,2933480.0]
["2019-11-06T19:28:30.000000000","2019-11-07T02:28:30.000000000",1133,960.8813]
["2019-11-06T19:28:45.000000000","2019-11-07T02:28:45.000000000",1022,0.05333205]
["2019-11-06T19:28:45.000000000","2019-11-07T02:28:45.000000000",1130,813422322.416]
["2019-11-06T19:29:00.000000000","2019-11-07T02:29:00.000000000",1021,277.2713]
["2019-11-06T19:29:00.000000000","2019-11-07T02:29:00.000000000",1016,481000.0]
["2019-11-06T19:29:15.000000000","2019-11-07T02:29:15.000000000",1019,14800.050000000001]
["2019-11-06T19:29:15.000000000","2019-11-07T02:29:15.000000000",1018,480829.2]
["2019-11-06T19:29:30.000000000","2019-11-07T02:29:30.000000000",1017,480000.0]
["2019-11-06T19:29:30.000000000","2019-11-07T02:29:30.000000000",1020,2933480.0]
["2019-11-06T19:29:30.000000000","2019-11-07T02:29:30.000000000",1133,960.7667]
["2019-11-06T19:29:45.000000000","2019-11-07T02:29:45.000000000",1022,0.08222024]
["2019-11-06T19:29:45.000000000","2019-11-07T02:29:45.000000000",1130,812979366.936]
["2019-11-06T19:30:00.000000000","2019-11-07T02:30:00.000000000",1021,277.1227]
["2019-11-06T19:30:00.000000000","2019-11-07T02:30:00.000000000",1016,480900.0]
["2019-11-06T19:30:15.000000000","2019-11-07T02:30:15.000000000",1019,14800.050000000001]
["2019-11-06T19:30:15.000000000","2019-11-07T02:30:15.000000000",1018,480795.8]
["2019-11-06T19:30:30.000000000","2019-11-07T02:30:30.000000000",1017,480000.0]
["2019-11-06T19:30:30.000000000","2019-11-07T02:30:30.000000000",1020,2933480.0]
["2019-11-06T19:30:30.000000000","2019-11-07T02:30:30.000000000",1133,960.8354]
["2019-11-06T19:30:45.000000000","2019-11-07T02:30:45.000000000",1022,0.06666507]
["2019-11-06T19:30:45.000000000","2019-11-07T02:30:45.000000000",1130,813324637.532]
["2019-11-06T19:31:00.000000000","2019-11-07T02:31:00.000000000",1021,277.2026]
["2019-11-06T19:31:00.000000000","2019-11-07T02:31:00.000000000",1016,481100.0]
["2019-11-06T19:31:15.000000000","2019-11-07T02:31:15.000000000",1019,14800.050000000001]
["2019-11-06T19:31:15.000000000","2019-11-07T02:31:15.000000000",1018,480597.89999999997]
["2019-11-06T19:31:30.000000000","2019-11-07T02:31:30.000000000",1017,480000.0]
["2019-11-06T19:31:30.000000000","2019-11-07T02:31:30.000000000",1020,2933480.0]
["2019-11-06T19:31:30.000000000","2019-11-07T02:31:30.000000000",1133,960.5083]
["2019-11-06T19:31:45.000000000","2019-11-07T02:31:45.000000000",1022,0.01555518]
["2019-11-06T19:31:45.000000000","2019-11-07T02:31:45.000000000",1130,812529957.8]
["2019-11-06T19:32:00.000000000","2019-11-07T02:32:00.000000000",1021,276.9229]
["2019-11-06T19:32:00.000000000","2019-11-07T02:32:00.000000000",1016,481200.0]
["2019-11-06T19:32:15.000000000","2019-11-07T02:32:15.000000000",1019,14800.050000000001]
["2019-11-06T19:32:15.000000000","2019-11-07T02:32:15.000000000",1018,480610.4]
["2019-11-06T19:32:30.000000000","2019-11-07T02:32:30.000000000",1017,480000.0]
["2019-11-06T19:32:30.000000000","2019-11-07T02:32:30.000000000",1020,2933480.0]
["2019-11-06T19:32:30.000000000","2019-11-07T02:32:30.000000000",1133,960.5375]
["2019-11-06T19:32:45.000000000","2019-11-07T02:32:45.000000000",1022,0.01777735]
["2019-11-06T19:32:45.000000000","2019-11-07T02:32:45.000000000",1130,812953258.964]
["2019-11-06T19:33:00.000000000","2019-11-07T02:33:00.000000000",1021,277.2048]
["2019-11-06T19:33:00.000000000","2019-11-07T02:33:00.000000000",1016,481600.0]
["2019-11-06T19:33:15.000000000","2019-11-07T02:33:15.000000000",1019,14800.050000000001]
["2019-11-06T19:33:15.000000000","2019-11-07T02:33:15.000000000",1018,480683.3]
["2019-11-06T19:33:30.000000000","2019-11-07T02:33:30.000000000",1017,480000.0]
["2019-11-06T19:33:30.000000000","2019-11-07T02:33:30.000000000",1020,2933480.0]
["2019-11-06T19:33:30.000000000","2019-11-07T02:33:30.000000000",1133,960.7167]
["2019-11-06T19:33:45.000000000","2019-11-07T02:33:45.000000000",1022,0.0644429]
["2019-11-06T19:33:45.000000000","2019-11-07T02:33:45.000000000",1130,813480698.668]
["2019-11-06T19:34:00.000000000","2019-11-07T02:34:00.000000000",1021,277.3558]
["2019-11-06T19:34:00.000000000","2019-11-07T02:34:00.000000000",1016,481300.0]
["2019-11-06T19:34:15.000000000","2019-11-07T02:34:15.000000000",1019,14800.050000000001]
["2019-11-06T19:34:15.000000000","2019-11-07T02:34:15.000000000",1018,480377.1]
["2019-11-06T19:34:30.000000000","2019-11-07T02:34:30.000000000",1017,480000.0]
["2019-11-06T19:34:30.000000000","2019-11-07T02:34:30.000000000",1020,2933480.0]
["2019-11-06T19:34:30.000000000","2019-11-07T02:34:30.000000000",1133,960.7104]
["2019-11-06T19:34:45.000000000","2019-11-07T02:34:45.000000000",1022,0.06666507]
["2019-11-06T19:34:45.000000000","2019-11-07T02:34:45.000000000",1130,813038036.536]
["2019-11-06T19:35:00.000000000","2019-11-07T02:35:00.000000000",1021,277.0827]
["2019-11-06T19:35:00.000000000","2019-11-07T02:35:00.000000000",1016,481100.0]
["2019-11-06T19:35:15.000000000","2019-11-07T02:35:15.000000000",1019,14800.050000000001]
["2019-11-06T19:35:15.000000000","2019-11-07T02:35:15.000000000",1018,481560.4]
["2019-11-06T19:35:30.000000000","2019-11-07T02:35:30.000000000",1017,480000.0]
["2019-11-06T19:35:30.000000000","2019-11-07T02:35:30.000000000",1020,2933480.0]
["2019-11-06T19:35:30.000000000","2019-11-07T02:35:30.000000000",1133,960.7667]
["2019-11-06T19:35:45.000000000","2019-11-07T02:35:45.000000000",1022,0.01777735]
["2019-11-06T19:35:45.000000000","2019-11-07T02:35:45.000000000",1130,811781333.704]
["2019-11-06T19:36:00.000000000","2019-11-07T02:36:00.000000000",1021,277.0183]
["2019-11-06T19:36:00.000000000","2019-11-07T02:36:00.000000000",1016,481200.0]
["2019-11-06T19:36:15.000000000","2019-11-07T02:36:15.000000000",1019,14800.050000000001]
["2019-11-06T19:36:15.000000000","2019-11-07T02:36:15.000000000",1018,480647.89999999997]
["2019-11-06T19:36:30.000000000","2019-11-07T02:36:30.000000000",1017,480000.0]
["2019-11-06T19:36:30.000000000","2019-11-07T02:36:30.000000000",1020,2933480.0]
["2019-11-06T19:36:30.000000000","2019-11-07T02:36:30.000000000",1133,960.7021]
["2019-11-06T19:36:45.000000000","2019-11-07T02:36:45.000000000",1022,0.01555518]
["2019-11-06T19:36:45.000000000","2019-11-07T02:36:45.000000000",1130,813220205.644]
["2019-11-06T19:37:00.000000000","2019-11-07T02:37:00.000000000",1021,277.1893]
["2019-11-06T19:37:00.000000000","2019-11-07T02:37:00.000000000",1016,481000.0]
["2019-11-06T19:37:15.000000000","2019-11-07T02:37:15.000000000",1019,14800.050000000001]
["2019-11-06T19:37:15.000000000","2019-11-07T02:37:15.000000000",1018,480572.9]
["2019-11-06T19:37:30.000000000","2019-11-07T02:37:30.000000000",1017,480000.0]
["2019-11-06T19:37:30.000000000","2019-11-07T02:37:30.000000000",1020,2933480.0]
["2019-11-06T19:37:30.000000000","2019-11-07T02:37:30.000000000",1133,960.5875]
["2019-11-06T19:37:45.000000000","2019-11-07T02:37:45.000000000",1022,0.06666507]
["2019-11-06T19:37:45.000000000","2019-11-07T02:37:45.000000000",1130,812888135.708]
["2019-11-06T19:38:00.000000000","2019-11-07T02:38:00.000000000",1021,277.1049]
["2019-11-06T19:38:00.000000000","2019-11-07T02:38:00.000000000",1016,481100.0]
["2019-11-06T19:38:15.000000000","2019-11-07T02:38:15.000000000",1019,14800.050000000001]
["2019-11-06T19:38:15.000000000","2019-11-07T02:38:15.000000000",1018,481041.7]
["2019-11-06T19:38:30.000000000","2019-11-07T02:38:30.000000000",1017,480000.0]
["2019-11-06T19:38:30.000000000","2019-11-07T02:38:30.000000000",1020,2933480.0]
["2019-11-06T19:38:30.000000000","2019-11-07T02:38:30.000000000",1133,960.9542]
["2019-11-06T19:38:45.000000000","2019-11-07T02:38:45.000000000",1022,0.0]
["2019-11-06T19:38:45.000000000","2019-11-07T02:38:45.000000000",1130,813806314.948]
["2019-11-06T19:39:00.000000000","2019-11-07T02:39:00.000000000",1021,277.4068]
["2019-11-06T19:39:00.000000000","2019-11-07T02:39:00.000000000",1016,481500.0]
["2019-11-06T19:39:15.000000000","2019-11-07T02:39:15.000000000",1019,14800.050000000001]
["2019-11-06T19:39:15.000000000","2019-11-07T02:39:15.000000000",1018,481087.5]
["2019-11-06T19:39:30.000000000","2019-11-07T02:39:30.000000000",1017,480000.0]
["2019-11-06T19:39:30.000000000","2019-11-07T02:39:30.000000000",1020,2933480.0]
["2019-11-06T19:39:30.000000000","2019-11-07T02:39:30.000000000",1133,961.2]
["2019-11-06T19:39:45.000000000","2019-11-07T02:39:45.000000000",1022,0.08222024]
["2019-11-06T19:39:45.000000000","2019-11-07T02:39:45.000000000",1130,813467791.356]
["2019-11-06T19:40:00.000000000","2019-11-07T02:40:00.000000000",1021,277.3979]
["2019-11-06T19:40:00.000000000","2019-11-07T02:40:00.000000000",1016,481600.0]
["2019-11-06T19:40:15.000000000","2019-11-07T02:40:15.000000000",1019,14800.050000000001]
["2019-11-06T19:40:15.000000000","2019-11-07T02:40:15.000000000",1018,481337.5]
["2019-11-06T19:40:30.000000000","2019-11-07T02:40:30.000000000",1017,480000.0]
["2019-11-06T19:40:30.000000000","2019-11-07T02:40:30.000000000",1020,2933480.0]
["2019-11-06T19:40:30.000000000","2019-11-07T02:40:30.000000000",1133,961.1292]
["2019-11-06T19:40:45.000000000","2019-11-07T02:40:45.000000000",1022,0.0355547]
["2019-11-06T19:40:45.000000000","2019-11-07T02:40:45.000000000",1130,814118730.568]
["2019-11-06T19:41:00.000000000","2019-11-07T02:41:00.000000000",1021,277.6244]
["2019-11-06T19:41:00.000000000","2019-11-07T02:41:00.000000000",1016,481200.0]
["2019-11-06T19:41:15.000000000","2019-11-07T02:41:15.000000000",1019,14800.050000000001]
["2019-11-06T19:41:15.000000000","2019-11-07T02:41:15.000000000",1018,481758.30000000005]
["2019-11-06T19:41:30.000000000","2019-11-07T02:41:30.000000000",1017,480000.0]
["2019-11-06T19:41:30.000000000","2019-11-07T02:41:30.000000000",1020,2933480.0]
["2019-11-06T19:41:30.000000000","2019-11-07T02:41:30.000000000",1133,961.2167]
["2019-11-06T19:41:45.000000000","2019-11-07T02:41:45.000000000",1022,0.0]
["2019-11-06T19:41:45.000000000","2019-11-07T02:41:45.000000000",1130,813682522.092]
["2019-11-06T19:42:00.000000000","2019-11-07T02:42:00.000000000",1021,277.5977]
["2019-11-06T19:42:00.000000000","2019-11-07T02:42:00.000000000",1016,481700.0]
["2019-11-06T19:42:15.000000000","2019-11-07T02:42:15.000000000",1019,14800.050000000001]
["2019-11-06T19:42:15.000000000","2019-11-07T02:42:15.000000000",1018,481164.60000000003]
["2019-11-06T19:42:30.000000000","2019-11-07T02:42:30.000000000",1017,480000.0]
["2019-11-06T19:42:30.000000000","2019-11-07T02:42:30.000000000",1020,2933480.0]
["2019-11-06T19:42:30.000000000","2019-11-07T02:42:30.000000000",1133,961.225]
["2019-11-06T19:42:45.000000000","2019-11-07T02:42:45.000000000",1022,0.0]
["2019-11-06T19:42:45.000000000","2019-11-07T02:42:45.000000000",1130,814301486.372]
["2019-11-06T19:43:00.000000000","2019-11-07T02:43:00.000000000",1021,277.5356]
["2019-11-06T19:43:00.000000000","2019-11-07T02:43:00.000000000",1016,481500.0]
["2019-11-06T19:43:15.000000000","2019-11-07T02:43:15.000000000",1019,14800.050000000001]
["2019-11-06T19:43:15.000000000","2019-11-07T02:43:15.000000000",1018,480887.5]
["2019-11-06T19:43:30.000000000","2019-11-07T02:43:30.000000000",1017,480000.0]
["2019-11-06T19:43:30.000000000","2019-11-07T02:43:30.000000000",1020,2933480.0]
["2019-11-06T19:43:30.000000000","2019-11-07T02:43:30.000000000",1133,961.0646]
["2019-11-06T19:43:45.000000000","2019-11-07T02:43:45.000000000",1022,0.03333253]
["2019-11-06T19:43:45.000000000","2019-11-07T02:43:45.000000000",1130,813096706.136]
["2019-11-06T19:44:00.000000000","2019-11-07T02:44:00.000000000",1021,277.3802]
["2019-11-06T19:44:00.000000000","2019-11-07T02:44:00.000000000",1016,481400.0]
["2019-11-06T19:44:15.000000000","2019-11-07T02:44:15.000000000",1019,14800.050000000001]
["2019-11-06T19:44:15.000000000","2019-11-07T02:44:15.000000000",1018,481341.7]
["2019-11-06T19:44:30.000000000","2019-11-07T02:44:30.000000000",1017,480000.0]
["2019-11-06T19:44:30.000000000","2019-11-07T02:44:30.000000000",1020,2933480.0]
["2019-11-06T19:44:30.000000000","2019-11-07T02:44:30.000000000",1133,961.3062]
["2019-11-06T19:44:45.000000000","2019-11-07T02:44:45.000000000",1022,0.0]
["2019-11-06T19:44:45.000000000","2019-11-07T02:44:45.000000000",1130,813715377.068]
["2019-11-06T19:45:00.000000000","2019-11-07T02:45:00.000000000",1021,277.2825]
["2019-11-06T19:45:00.000000000","2019-11-07T02:45:00.000000000",1016,481400.0]
["2019-11-06T19:45:15.000000000","2019-11-07T02:45:15.000000000",1019,14800.050000000001]
["2019-11-06T19:45:15.000000000","2019-11-07T02:45:15.000000000",1018,481027.10000000003]
["2019-11-06T19:45:30.000000000","2019-11-07T02:45:30.000000000",1017,480000.0]
["2019-11-06T19:45:30.000000000","2019-11-07T02:45:30.000000000",1020,2933480.0]
["2019-11-06T19:45:30.000000000","2019-11-07T02:45:30.000000000",1133,962.6646]
["2019-11-06T19:45:45.000000000","2019-11-07T02:45:45.000000000",1022,0.03333253]
["2019-11-06T19:45:45.000000000","2019-11-07T02:45:45.000000000",1130,813415575.412]
["2019-11-06T19:46:00.000000000","2019-11-07T02:46:00.000000000",1021,277.5067]
["2019-11-06T19:46:00.000000000","2019-11-07T02:46:00.000000000",1016,481700.0]
["2019-11-06T19:46:15.000000000","2019-11-07T02:46:15.000000000",1019,14800.050000000001]
["2019-11-06T19:46:15.000000000","2019-11-07T02:46:15.000000000",1018,480993.7]
["2019-11-06T19:46:30.000000000","2019-11-07T02:46:30.000000000",1017,480000.0]
["2019-11-06T19:46:30.000000000","2019-11-07T02:46:30.000000000",1020,2933480.0]
["2019-11-06T19:46:30.000000000","2019-11-07T02:46:30.000000000",1133,960.9688]
["2019-11-06T19:46:45.000000000","2019-11-07T02:46:45.000000000",1022,0.0999976]
["2019-11-06T19:46:45.000000000","2019-11-07T02:46:45.000000000",1130,813272421.588]
["2019-11-06T19:47:00.000000000","2019-11-07T02:47:00.000000000",1021,277.2226]
["2019-11-06T19:47:00.000000000","2019-11-07T02:47:00.000000000",1016,481200.0]
["2019-11-06T19:47:15.000000000","2019-11-07T02:47:15.000000000",1019,14800.050000000001]
["2019-11-06T19:47:15.000000000","2019-11-07T02:47:15.000000000",1018,480997.9]
["2019-11-06T19:47:30.000000000","2019-11-07T02:47:30.000000000",1017,480000.0]
["2019-11-06T19:47:30.000000000","2019-11-07T02:47:30.000000000",1020,2933480.0]
["2019-11-06T19:47:30.000000000","2019-11-07T02:47:30.000000000",1133,961.1]
["2019-11-06T19:47:45.000000000","2019-11-07T02:47:45.000000000",1022,0.01777735]
["2019-11-06T19:47:45.000000000","2019-11-07T02:47:45.000000000",1130,813780500.324]
["2019-11-06T19:48:00.000000000","2019-11-07T02:48:00.000000000",1021,277.4357]
["2019-11-06T19:48:00.000000000","2019-11-07T02:48:00.000000000",1016,481500.0]
["2019-11-06T19:48:15.000000000","2019-11-07T02:48:15.000000000",1019,14800.050000000001]
["2019-11-06T19:48:15.000000000","2019-11-07T02:48:15.000000000",1018,481047.9]
["2019-11-06T19:48:30.000000000","2019-11-07T02:48:30.000000000",1017,480000.0]
["2019-11-06T19:48:30.000000000","2019-11-07T02:48:30.000000000",1020,2933480.0]
["2019-11-06T19:48:30.000000000","2019-11-07T02:48:30.000000000",1133,961.2375]
["2019-11-06T19:48:45.000000000","2019-11-07T02:48:45.000000000",1022,0.03111036]
["2019-11-06T19:48:45.000000000","2019-11-07T02:48:45.000000000",1130,813474245.012]
["2019-11-06T19:49:00.000000000","2019-11-07T02:49:00.000000000",1021,277.3224]
["2019-11-06T19:49:00.000000000","2019-11-07T02:49:00.000000000",1016,481300.0]
["2019-11-06T19:49:15.000000000","2019-11-07T02:49:15.000000000",1019,14800.050000000001]
["2019-11-06T19:49:15.000000000","2019-11-07T02:49:15.000000000",1018,480906.3]
["2019-11-06T19:49:30.000000000","2019-11-07T02:49:30.000000000",1017,480000.0]
["2019-11-06T19:49:30.000000000","2019-11-07T02:49:30.000000000",1020,2933480.0]
["2019-11-06T19:49:30.000000000","2019-11-07T02:49:30.000000000",1133,960.9521]
["2019-11-06T19:49:45.000000000","2019-11-07T02:49:45.000000000",1022,0.01777735]
["2019-11-06T19:49:45.000000000","2019-11-07T02:49:45.000000000",1130,813819515.608]
["2019-11-06T19:50:00.000000000","2019-11-07T02:50:00.000000000",1021,277.3491]
["2019-11-06T19:50:00.000000000","2019-11-07T02:50:00.000000000",1016,481400.0]
["2019-11-06T19:50:15.000000000","2019-11-07T02:50:15.000000000",1019,14800.050000000001]
["2019-11-06T19:50:15.000000000","2019-11-07T02:50:15.000000000",1018,480618.7]
["2019-11-06T19:50:30.000000000","2019-11-07T02:50:30.000000000",1017,480000.0]
["2019-11-06T19:50:30.000000000","2019-11-07T02:50:30.000000000",1020,2933480.0]
["2019-11-06T19:50:30.000000000","2019-11-07T02:50:30.000000000",1133,960.7313]
["2019-11-06T19:50:45.000000000","2019-11-07T02:50:45.000000000",1022,0.0]
["2019-11-06T19:50:45.000000000","2019-11-07T02:50:45.000000000",1130,813506806.64]
["2019-11-06T19:51:00.000000000","2019-11-07T02:51:00.000000000",1021,277.2914]
["2019-11-06T19:51:00.000000000","2019-11-07T02:51:00.000000000",1016,482300.0]
["2019-11-06T19:51:15.000000000","2019-11-07T02:51:15.000000000",1019,14800.050000000001]
["2019-11-06T19:51:15.000000000","2019-11-07T02:51:15.000000000",1018,480872.9]
["2019-11-06T19:51:30.000000000","2019-11-07T02:51:30.000000000",1017,480000.0]
["2019-11-06T19:51:30.000000000","2019-11-07T02:51:30.000000000",1020,2933480.0]
["2019-11-06T19:51:30.000000000","2019-11-07T02:51:30.000000000",1133,960.8271]
["2019-11-06T19:51:45.000000000","2019-11-07T02:51:45.000000000",1022,0.03333253]
["2019-11-06T19:51:45.000000000","2019-11-07T02:51:45.000000000",1130,813871438.204]
["2019-11-06T19:52:00.000000000","2019-11-07T02:52:00.000000000",1021,277.5245]
["2019-11-06T19:52:00.000000000","2019-11-07T02:52:00.000000000",1016,481300.0]
["2019-11-06T19:52:15.000000000","2019-11-07T02:52:15.000000000",1019,14800.050000000001]
["2019-11-06T19:52:15.000000000","2019-11-07T02:52:15.000000000",1018,480927.1]
["2019-11-06T19:52:30.000000000","2019-11-07T02:52:30.000000000",1017,480000.0]
["2019-11-06T19:52:30.000000000","2019-11-07T02:52:30.000000000",1020,2933480.0]
["2019-11-06T19:52:30.000000000","2019-11-07T02:52:30.000000000",1133,962.4813]
["2019-11-06T19:52:45.000000000","2019-11-07T02:52:45.000000000",1022,0.0355547]
["2019-11-06T19:52:45.000000000","2019-11-07T02:52:45.000000000",1130,814112570.26]
["2019-11-06T19:53:00.000000000","2019-11-07T02:53:00.000000000",1021,277.4313]
["2019-11-06T19:53:00.000000000","2019-11-07T02:53:00.000000000",1016,481300.0]
["2019-11-06T19:53:15.000000000","2019-11-07T02:53:15.000000000",1019,14800.050000000001]
["2019-11-06T19:53:15.000000000","2019-11-07T02:53:15.000000000",1018,480920.8]
["2019-11-06T19:53:30.000000000","2019-11-07T02:53:30.000000000",1017,481733.3]
["2019-11-06T19:53:30.000000000","2019-11-07T02:53:30.000000000",1020,2933480.0]
["2019-11-06T19:53:30.000000000","2019-11-07T02:53:30.000000000",1133,962.8083]
["2019-11-06T19:53:45.000000000","2019-11-07T02:53:45.000000000",1022,0.06888723]
["2019-11-06T19:53:45.000000000","2019-11-07T02:53:45.000000000",1130,814392717.6]
["2019-11-06T19:54:00.000000000","2019-11-07T02:54:00.000000000",1021,277.4823]
["2019-11-06T19:54:00.000000000","2019-11-07T02:54:00.000000000",1016,481700.0]
["2019-11-06T19:54:15.000000000","2019-11-07T02:54:15.000000000",1019,14800.050000000001]
["2019-11-06T19:54:15.000000000","2019-11-07T02:54:15.000000000",1018,481216.7]
["2019-11-06T19:54:30.000000000","2019-11-07T02:54:30.000000000",1017,480000.0]
["2019-11-06T19:54:30.000000000","2019-11-07T02:54:30.000000000",1020,2933480.0]
["2019-11-06T19:54:30.000000000","2019-11-07T02:54:30.000000000",1133,960.9979]
["2019-11-06T19:54:45.000000000","2019-11-07T02:54:45.000000000",1022,0.03111036]
["2019-11-06T19:54:45.000000000","2019-11-07T02:54:45.000000000",1130,814008431.72]
["2019-11-06T19:55:00.000000000","2019-11-07T02:55:00.000000000",1021,277.5778]
["2019-11-06T19:55:00.000000000","2019-11-07T02:55:00.000000000",1016,481900.0]
["2019-11-06T19:55:15.000000000","2019-11-07T02:55:15.000000000",1019,14800.050000000001]
["2019-11-06T19:55:15.000000000","2019-11-07T02:55:15.000000000",1018,483110.4]
["2019-11-06T19:55:30.000000000","2019-11-07T02:55:30.000000000",1017,481733.3]
["2019-11-06T19:55:30.000000000","2019-11-07T02:55:30.000000000",1020,2933480.0]
["2019-11-06T19:55:30.000000000","2019-11-07T02:55:30.000000000",1133,965.1604]
["2019-11-06T19:55:45.000000000","2019-11-07T02:55:45.000000000",1022,0.04888771]
["2019-11-06T19:55:45.000000000","2019-11-07T02:55:45.000000000",1130,814203801.488]
["2019-11-06T19:56:00.000000000","2019-11-07T02:56:00.000000000",1021,277.6266]
["2019-11-06T19:56:00.000000000","2019-11-07T02:56:00.000000000",1016,481400.0]
["2019-11-06T19:56:15.000000000","2019-11-07T02:56:15.000000000",1019,14800.050000000001]
["2019-11-06T19:56:15.000000000","2019-11-07T02:56:15.000000000",1018,482579.2]
["2019-11-06T19:56:30.000000000","2019-11-07T02:56:30.000000000",1017,481733.3]
["2019-11-06T19:56:30.000000000","2019-11-07T02:56:30.000000000",1020,2933480.0]
["2019-11-06T19:56:30.000000000","2019-11-07T02:56:30.000000000",1133,964.9666]
["2019-11-06T19:56:45.000000000","2019-11-07T02:56:45.000000000",1022,0.01777735]
["2019-11-06T19:56:45.000000000","2019-11-07T02:56:45.000000000",1130,814132224.576]
["2019-11-06T19:57:00.000000000","2019-11-07T02:57:00.000000000",1021,277.5645]
["2019-11-06T19:57:00.000000000","2019-11-07T02:57:00.000000000",1016,482300.0]
["2019-11-06T19:57:15.000000000","2019-11-07T02:57:15.000000000",1019,14800.050000000001]
["2019-11-06T19:57:15.000000000","2019-11-07T02:57:15.000000000",1018,483641.7]
["2019-11-06T19:57:30.000000000","2019-11-07T02:57:30.000000000",1017,482000.0]
["2019-11-06T19:57:30.000000000","2019-11-07T02:57:30.000000000",1020,2933480.0]
["2019-11-06T19:57:30.000000000","2019-11-07T02:57:30.000000000",1133,965.6021]
["2019-11-06T19:57:45.000000000","2019-11-07T02:57:45.000000000",1022,0.0]
["2019-11-06T19:57:45.000000000","2019-11-07T02:57:45.000000000",1130,814848287.044]
["2019-11-06T19:58:00.000000000","2019-11-07T02:58:00.000000000",1021,277.7865]
["2019-11-06T19:58:00.000000000","2019-11-07T02:58:00.000000000",1016,482300.0]
["2019-11-06T19:58:15.000000000","2019-11-07T02:58:15.000000000",1019,14800.050000000001]
["2019-11-06T19:58:15.000000000","2019-11-07T02:58:15.000000000",1018,481085.39999999997]
["2019-11-06T19:58:30.000000000","2019-11-07T02:58:30.000000000",1017,481733.3]
["2019-11-06T19:58:30.000000000","2019-11-07T02:58:30.000000000",1020,2933480.0]
["2019-11-06T19:58:30.000000000","2019-11-07T02:58:30.000000000",1133,964.6604]
["2019-11-06T19:58:45.000000000","2019-11-07T02:58:45.000000000",1022,0.06888723]
["2019-11-06T19:58:45.000000000","2019-11-07T02:58:45.000000000",1130,814385970.596]
["2019-11-06T19:59:00.000000000","2019-11-07T02:59:00.000000000",1021,277.5755]
["2019-11-06T19:59:00.000000000","2019-11-07T02:59:00.000000000",1016,482000.0]
["2019-11-06T19:59:15.000000000","2019-11-07T02:59:15.000000000",1019,14800.050000000001]
["2019-11-06T19:59:15.000000000","2019-11-07T02:59:15.000000000",1018,483389.6]
["2019-11-06T19:59:30.000000000","2019-11-07T02:59:30.000000000",1017,482000.0]
["2019-11-06T19:59:30.000000000","2019-11-07T02:59:30.000000000",1020,2933480.0]
["2019-11-06T19:59:30.000000000","2019-11-07T02:59:30.000000000",1133,965.3146]
["2019-11-06T19:59:45.000000000","2019-11-07T02:59:45.000000000",1022,0.03333253]
["2019-11-06T19:59:45.000000000","2019-11-07T02:59:45.000000000",1130,814594541.024]
["2019-11-06T20:00:00.000000000","2019-11-07T03:00:00.000000000",1021,277.6533]
["2019-11-06T20:00:00.000000000","2019-11-07T03:00:00.000000000",1016,481800.0]
["2019-11-06T20:00:15.000000000","2019-11-07T03:00:15.000000000",1019,14800.050000000001]
["2019-11-06T20:00:15.000000000","2019-11-07T03:00:15.000000000",1018,481679.19999999995]
["2019-11-06T20:00:30.000000000","2019-11-07T03:00:30.000000000",1017,482000.0]
["2019-11-06T20:00:30.000000000","2019-11-07T03:00:30.000000000",1020,2933480.0]
["2019-11-06T20:00:30.000000000","2019-11-07T03:00:30.000000000",1133,964.85]
["2019-11-06T20:00:45.000000000","2019-11-07T03:00:45.000000000",1022,0.01555518]
["2019-11-06T20:00:45.000000000","2019-11-07T03:00:45.000000000",1130,814229616.112]
["2019-11-06T20:01:00.000000000","2019-11-07T03:01:00.000000000",1021,277.7421]
["2019-11-06T20:01:00.000000000","2019-11-07T03:01:00.000000000",1016,482100.0]
["2019-11-06T20:01:15.000000000","2019-11-07T03:01:15.000000000",1019,14800.050000000001]
["2019-11-06T20:01:15.000000000","2019-11-07T03:01:15.000000000",1018,483552.1]
["2019-11-06T20:01:30.000000000","2019-11-07T03:01:30.000000000",1017,482000.0]
["2019-11-06T20:01:30.000000000","2019-11-07T03:01:30.000000000",1020,2933480.0]
["2019-11-06T20:01:30.000000000","2019-11-07T03:01:30.000000000",1133,965.3875]
["2019-11-06T20:01:45.000000000","2019-11-07T03:01:45.000000000",1022,0.0]
["2019-11-06T20:01:45.000000000","2019-11-07T03:01:45.000000000",1130,814985573.908]
["2019-11-06T20:02:00.000000000","2019-11-07T03:02:00.000000000",1021,277.6976]
["2019-11-06T20:02:00.000000000","2019-11-07T03:02:00.000000000",1016,481600.0]
["2019-11-06T20:02:15.000000000","2019-11-07T03:02:15.000000000",1019,14800.050000000001]
["2019-11-06T20:02:15.000000000","2019-11-07T03:02:15.000000000",1018,483593.8]
["2019-11-06T20:02:30.000000000","2019-11-07T03:02:30.000000000",1017,482000.0]
["2019-11-06T20:02:30.000000000","2019-11-07T03:02:30.000000000",1020,2933480.0]
["2019-11-06T20:02:30.000000000","2019-11-07T03:02:30.000000000",1133,964.4479]
["2019-11-06T20:02:45.000000000","2019-11-07T03:02:45.000000000",1022,0.01777735]
["2019-11-06T20:02:45.000000000","2019-11-07T03:02:45.000000000",1130,814620355.648]
["2019-11-06T20:03:00.000000000","2019-11-07T03:03:00.000000000",1021,277.8219]
["2019-11-06T20:03:00.000000000","2019-11-07T03:03:00.000000000",1016,482300.0]
["2019-11-06T20:03:15.000000000","2019-11-07T03:03:15.000000000",1019,14800.050000000001]
["2019-11-06T20:03:15.000000000","2019-11-07T03:03:15.000000000",1018,482147.89999999997]
["2019-11-06T20:03:30.000000000","2019-11-07T03:03:30.000000000",1017,482000.0]
["2019-11-06T20:03:30.000000000","2019-11-07T03:03:30.000000000",1020,2933480.0]
["2019-11-06T20:03:30.000000000","2019-11-07T03:03:30.000000000",1133,965.4167]
["2019-11-06T20:03:45.000000000","2019-11-07T03:03:45.000000000",1022,0.06666507]
["2019-11-06T20:03:45.000000000","2019-11-07T03:03:45.000000000",1130,813396214.444]
["2019-11-06T20:04:00.000000000","2019-11-07T03:04:00.000000000",1021,276.6898]
["2019-11-06T20:04:00.000000000","2019-11-07T03:04:00.000000000",1016,480200.0]
["2019-11-06T20:04:15.000000000","2019-11-07T03:04:15.000000000",1019,14800.050000000001]
["2019-11-06T20:04:15.000000000","2019-11-07T03:04:15.000000000",1018,481883.30000000005]
["2019-11-06T20:04:30.000000000","2019-11-07T03:04:30.000000000",1017,480000.0]
["2019-11-06T20:04:30.000000000","2019-11-07T03:04:30.000000000",1020,2933480.0]
["2019-11-06T20:04:30.000000000","2019-11-07T03:04:30.000000000",1133,960.6146]
["2019-11-06T20:04:45.000000000","2019-11-07T03:04:45.000000000",1022,0.0355547]
["2019-11-06T20:04:45.000000000","2019-11-07T03:04:45.000000000",1130,811800694.672]
["2019-11-06T20:05:00.000000000","2019-11-07T03:05:00.000000000",1021,276.7253]
["2019-11-06T20:05:00.000000000","2019-11-07T03:05:00.000000000",1016,480300.0]
["2019-11-06T20:05:15.000000000","2019-11-07T03:05:15.000000000",1019,14800.050000000001]
["2019-11-06T20:05:15.000000000","2019-11-07T03:05:15.000000000",1018,481783.3]
["2019-11-06T20:05:30.000000000","2019-11-07T03:05:30.000000000",1017,480000.0]
["2019-11-06T20:05:30.000000000","2019-11-07T03:05:30.000000000",1020,2933480.0]
["2019-11-06T20:05:30.000000000","2019-11-07T03:05:30.000000000",1133,960.4896]
["2019-11-06T20:05:45.000000000","2019-11-07T03:05:45.000000000",1022,0.05110988]
["2019-11-06T20:05:45.000000000","2019-11-07T03:05:45.000000000",1130,811846163.612]
["2019-11-06T20:06:00.000000000","2019-11-07T03:06:00.000000000",1021,276.6897]
["2019-11-06T20:06:00.000000000","2019-11-07T03:06:00.000000000",1016,480000.0]
["2019-11-06T20:06:15.000000000","2019-11-07T03:06:15.000000000",1019,14800.050000000001]
["2019-11-06T20:06:15.000000000","2019-11-07T03:06:15.000000000",1018,481843.8]
["2019-11-06T20:06:30.000000000","2019-11-07T03:06:30.000000000",1017,480000.0]
["2019-11-06T20:06:30.000000000","2019-11-07T03:06:30.000000000",1020,2933480.0]
["2019-11-06T20:06:30.000000000","2019-11-07T03:06:30.000000000",1133,960.5375]
["2019-11-06T20:06:45.000000000","2019-11-07T03:06:45.000000000",1022,0.06666507]
["2019-11-06T20:06:45.000000000","2019-11-07T03:06:45.000000000",1130,811767839.696]
["2019-11-06T20:07:00.000000000","2019-11-07T03:07:00.000000000",1021,276.7031]
["2019-11-06T20:07:00.000000000","2019-11-07T03:07:00.000000000",1016,480100.0]
["2019-11-06T20:07:15.000000000","2019-11-07T03:07:15.000000000",1019,14800.050000000001]
["2019-11-06T20:07:15.000000000","2019-11-07T03:07:15.000000000",1018,481831.2]
["2019-11-06T20:07:30.000000000","2019-11-07T03:07:30.000000000",1017,480000.0]
["2019-11-06T20:07:30.000000000","2019-11-07T03:07:30.000000000",1020,2933480.0]
["2019-11-06T20:07:30.000000000","2019-11-07T03:07:30.000000000",1133,961.8271]
["2019-11-06T20:07:45.000000000","2019-11-07T03:07:45.000000000",1022,0.0644429]
["2019-11-06T20:07:45.000000000","2019-11-07T03:07:45.000000000",1130,811605324.904]
["2019-11-06T20:08:00.000000000","2019-11-07T03:08:00.000000000",1021,276.4811]
["2019-11-06T20:08:00.000000000","2019-11-07T03:08:00.000000000",1016,480100.0]
["2019-11-06T20:08:15.000000000","2019-11-07T03:08:15.000000000",1019,14746.800000000001]
["2019-11-06T20:08:15.000000000","2019-11-07T03:08:15.000000000",1018,481739.6]
["2019-11-06T20:08:30.000000000","2019-11-07T03:08:30.000000000",1017,480000.0]
["2019-11-06T20:08:30.000000000","2019-11-07T03:08:30.000000000",1020,2933480.0]
["2019-11-06T20:08:30.000000000","2019-11-07T03:08:30.000000000",1133,960.5333]
["2019-11-06T20:08:45.000000000","2019-11-07T03:08:45.000000000",1022,0.08222024]
["2019-11-06T20:08:45.000000000","2019-11-07T03:08:45.000000000",1130,811885472.244]
["2019-11-06T20:09:00.000000000","2019-11-07T03:09:00.000000000",1021,276.8896]
["2019-11-06T20:09:00.000000000","2019-11-07T03:09:00.000000000",1016,480600.0]
["2019-11-06T20:09:15.000000000","2019-11-07T03:09:15.000000000",1019,14800.050000000001]
["2019-11-06T20:09:15.000000000","2019-11-07T03:09:15.000000000",1018,481456.2]
["2019-11-06T20:09:30.000000000","2019-11-07T03:09:30.000000000",1017,480000.0]
["2019-11-06T20:09:30.000000000","2019-11-07T03:09:30.000000000",1020,2933480.0]
["2019-11-06T20:09:30.000000000","2019-11-07T03:09:30.000000000",1133,960.6229]
["2019-11-06T20:09:45.000000000","2019-11-07T03:09:45.000000000",1022,0.03111036]
["2019-11-06T20:09:45.000000000","2019-11-07T03:09:45.000000000",1130,812061187.696]
["2019-11-06T20:10:00.000000000","2019-11-07T03:10:00.000000000",1021,276.7852]
["2019-11-06T20:10:00.000000000","2019-11-07T03:10:00.000000000",1016,480200.0]
["2019-11-06T20:10:15.000000000","2019-11-07T03:10:15.000000000",1019,14800.050000000001]
["2019-11-06T20:10:15.000000000","2019-11-07T03:10:15.000000000",1018,481845.8]
["2019-11-06T20:10:30.000000000","2019-11-07T03:10:30.000000000",1017,480000.0]
["2019-11-06T20:10:30.000000000","2019-11-07T03:10:30.000000000",1020,2933480.0]
["2019-11-06T20:10:30.000000000","2019-11-07T03:10:30.000000000",1133,960.5292]
["2019-11-06T20:10:45.000000000","2019-11-07T03:10:45.000000000",1022,0.03333253]
["2019-11-06T20:10:45.000000000","2019-11-07T03:10:45.000000000",1130,812100496.328]
["2019-11-06T20:11:00.000000000","2019-11-07T03:11:00.000000000",1021,276.823]
["2019-11-06T20:11:00.000000000","2019-11-07T03:11:00.000000000",1016,480300.0]
["2019-11-06T20:11:15.000000000","2019-11-07T03:11:15.000000000",1019,14800.050000000001]
["2019-11-06T20:11:15.000000000","2019-11-07T03:11:15.000000000",1018,481527.10000000003]
["2019-11-06T20:11:30.000000000","2019-11-07T03:11:30.000000000",1017,480000.0]
["2019-11-06T20:11:30.000000000","2019-11-07T03:11:30.000000000",1020,2933480.0]
["2019-11-06T20:11:30.000000000","2019-11-07T03:11:30.000000000",1133,960.5938]
["2019-11-06T20:11:45.000000000","2019-11-07T03:11:45.000000000",1022,0.06666507]
["2019-11-06T20:11:45.000000000","2019-11-07T03:11:45.000000000",1130,811676901.816]
["2019-11-06T20:12:00.000000000","2019-11-07T03:12:00.000000000",1021,276.7209]
["2019-11-06T20:12:00.000000000","2019-11-07T03:12:00.000000000",1016,480300.0]
["2019-11-06T20:12:15.000000000","2019-11-07T03:12:15.000000000",1019,14800.050000000001]
["2019-11-06T20:12:15.000000000","2019-11-07T03:12:15.000000000",1018,480031.3]
["2019-11-06T20:12:30.000000000","2019-11-07T03:12:30.000000000",1017,480000.0]
["2019-11-06T20:12:30.000000000","2019-11-07T03:12:30.000000000",1020,2933480.0]
["2019-11-06T20:12:30.000000000","2019-11-07T03:12:30.000000000",1133,960.1229]
["2019-11-06T20:12:45.000000000","2019-11-07T03:12:45.000000000",1022,0.04666555]
["2019-11-06T20:12:45.000000000","2019-11-07T03:12:45.000000000",1130,811768133.044]
["2019-11-06T20:13:00.000000000","2019-11-07T03:13:00.000000000",1021,276.7031]
["2019-11-06T20:13:00.000000000","2019-11-07T03:13:00.000000000",1016,480500.0]
["2019-11-06T20:13:15.000000000","2019-11-07T03:13:15.000000000",1019,14800.050000000001]
["2019-11-06T20:13:15.000000000","2019-11-07T03:13:15.000000000",1018,480306.2]
["2019-11-06T20:13:30.000000000","2019-11-07T03:13:30.000000000",1017,480000.0]
["2019-11-06T20:13:30.000000000","2019-11-07T03:13:30.000000000",1020,2933480.0]
["2019-11-06T20:13:30.000000000","2019-11-07T03:13:30.000000000",1133,960.1896]
["2019-11-06T20:13:45.000000000","2019-11-07T03:13:45.000000000",1022,0.0355547]
["2019-11-06T20:13:45.000000000","2019-11-07T03:13:45.000000000",1130,812100202.98]
["2019-11-06T20:14:00.000000000","2019-11-07T03:14:00.000000000",1021,276.823]
["2019-11-06T20:14:00.000000000","2019-11-07T03:14:00.000000000",1016,480300.0]
["2019-11-06T20:14:15.000000000","2019-11-07T03:14:15.000000000",1019,14800.050000000001]
["2019-11-06T20:14:15.000000000","2019-11-07T03:14:15.000000000",1018,480289.60000000003]
["2019-11-06T20:14:30.000000000","2019-11-07T03:14:30.000000000",1017,480000.0]
["2019-11-06T20:14:30.000000000","2019-11-07T03:14:30.000000000",1020,2933480.0]
["2019-11-06T20:14:30.000000000","2019-11-07T03:14:30.000000000",1133,960.4417]
["2019-11-06T20:14:45.000000000","2019-11-07T03:14:45.000000000",1022,0.01555518]
["2019-11-06T20:14:45.000000000","2019-11-07T03:14:45.000000000",1130,811924487.528]
["2019-11-06T20:15:00.000000000","2019-11-07T03:15:00.000000000",1021,276.8918]
["2019-11-06T20:15:00.000000000","2019-11-07T03:15:00.000000000",1016,480400.0]
["2019-11-06T20:15:15.000000000","2019-11-07T03:15:15.000000000",1019,14800.050000000001]
["2019-11-06T20:15:15.000000000","2019-11-07T03:15:15.000000000",1018,480141.7]
["2019-11-06T20:15:30.000000000","2019-11-07T03:15:30.000000000",1017,480000.0]
["2019-11-06T20:15:30.000000000","2019-11-07T03:15:30.000000000",1020,2933480.0]
["2019-11-06T20:15:30.000000000","2019-11-07T03:15:30.000000000",1133,960.4458]
["2019-11-06T20:15:45.000000000","2019-11-07T03:15:45.000000000",1022,0.0355547]
["2019-11-06T20:15:45.000000000","2019-11-07T03:15:45.000000000",1130,812406164.944]
["2019-11-06T20:16:00.000000000","2019-11-07T03:16:00.000000000",1021,277.0249]
["2019-11-06T20:16:00.000000000","2019-11-07T03:16:00.000000000",1016,480400.0]
["2019-11-06T20:16:15.000000000","2019-11-07T03:16:15.000000000",1019,14800.050000000001]
["2019-11-06T20:16:15.000000000","2019-11-07T03:16:15.000000000",1018,480587.5]
["2019-11-06T20:16:30.000000000","2019-11-07T03:16:30.000000000",1017,480000.0]
["2019-11-06T20:16:30.000000000","2019-11-07T03:16:30.000000000",1020,2933480.0]
["2019-11-06T20:16:30.000000000","2019-11-07T03:16:30.000000000",1133,960.5167]
["2019-11-06T20:16:45.000000000","2019-11-07T03:16:45.000000000",1022,0.0999976]
["2019-11-06T20:16:45.000000000","2019-11-07T03:16:45.000000000",1130,812250103.808]
["2019-11-06T20:17:00.000000000","2019-11-07T03:17:00.000000000",1021,276.7475]
["2019-11-06T20:17:00.000000000","2019-11-07T03:17:00.000000000",1016,480200.0]
["2019-11-06T20:17:15.000000000","2019-11-07T03:17:15.000000000",1019,14800.050000000001]
["2019-11-06T20:17:15.000000000","2019-11-07T03:17:15.000000000",1018,480356.3]
["2019-11-06T20:17:30.000000000","2019-11-07T03:17:30.000000000",1017,480000.0]
["2019-11-06T20:17:30.000000000","2019-11-07T03:17:30.000000000",1020,2933480.0]
["2019-11-06T20:17:30.000000000","2019-11-07T03:17:30.000000000",1133,960.4292]
["2019-11-06T20:17:45.000000000","2019-11-07T03:17:45.000000000",1022,0.06666507]
["2019-11-06T20:17:45.000000000","2019-11-07T03:17:45.000000000",1130,812438726.572]
["2019-11-06T20:18:00.000000000","2019-11-07T03:18:00.000000000",1021,276.9229]
["2019-11-06T20:18:00.000000000","2019-11-07T03:18:00.000000000",1016,480500.0]
["2019-11-06T20:18:15.000000000","2019-11-07T03:18:15.000000000",1019,14800.050000000001]
["2019-11-06T20:18:15.000000000","2019-11-07T03:18:15.000000000",1018,480379.2]
["2019-11-06T20:18:30.000000000","2019-11-07T03:18:30.000000000",1017,480000.0]
["2019-11-06T20:18:30.000000000","2019-11-07T03:18:30.000000000",1020,2933480.0]
["2019-11-06T20:18:30.000000000","2019-11-07T03:18:30.000000000",1133,960.3354]
["2019-11-06T20:18:45.000000000","2019-11-07T03:18:45.000000000",1022,0.06666507]
["2019-11-06T20:18:45.000000000","2019-11-07T03:18:45.000000000",1130,812445180.228]
["2019-11-06T20:19:00.000000000","2019-11-07T03:19:00.000000000",1021,277.0094]
["2019-11-06T20:19:00.000000000","2019-11-07T03:19:00.000000000",1016,480400.0]
["2019-11-06T20:19:15.000000000","2019-11-07T03:19:15.000000000",1019,14800.050000000001]
["2019-11-06T20:19:15.000000000","2019-11-07T03:19:15.000000000",1018,480314.6]
["2019-11-06T20:19:30.000000000","2019-11-07T03:19:30.000000000",1017,480000.0]
["2019-11-06T20:19:30.000000000","2019-11-07T03:19:30.000000000",1020,2933480.0]
["2019-11-06T20:19:30.000000000","2019-11-07T03:19:30.000000000",1133,960.0979]
["2019-11-06T20:19:45.000000000","2019-11-07T03:19:45.000000000",1022,0.06888723]
["2019-11-06T20:19:45.000000000","2019-11-07T03:19:45.000000000",1130,812152418.924]
["2019-11-06T20:20:00.000000000","2019-11-07T03:20:00.000000000",1021,276.7497]
["2019-11-06T20:20:00.000000000","2019-11-07T03:20:00.000000000",1016,480500.0]
["2019-11-06T20:20:15.000000000","2019-11-07T03:20:15.000000000",1019,14800.050000000001]
["2019-11-06T20:20:15.000000000","2019-11-07T03:20:15.000000000",1018,480079.2]
["2019-11-06T20:20:30.000000000","2019-11-07T03:20:30.000000000",1017,480000.0]
["2019-11-06T20:20:30.000000000","2019-11-07T03:20:30.000000000",1020,2933480.0]
["2019-11-06T20:20:30.000000000","2019-11-07T03:20:30.000000000",1133,960.3604]
["2019-11-06T20:20:45.000000000","2019-11-07T03:20:45.000000000",1022,0.06666507]
["2019-11-06T20:20:45.000000000","2019-11-07T03:20:45.000000000",1130,812158579.232]
["2019-11-06T20:21:00.000000000","2019-11-07T03:21:00.000000000",1021,276.9073]
["2019-11-06T20:21:00.000000000","2019-11-07T03:21:00.000000000",1016,480000.0]
["2019-11-06T20:21:15.000000000","2019-11-07T03:21:15.000000000",1019,14800.050000000001]
["2019-11-06T20:21:15.000000000","2019-11-07T03:21:15.000000000",1018,480600.0]
["2019-11-06T20:21:30.000000000","2019-11-07T03:21:30.000000000",1017,480000.0]
["2019-11-06T20:21:30.000000000","2019-11-07T03:21:30.000000000",1020,2933480.0]
["2019-11-06T20:21:30.000000000","2019-11-07T03:21:30.000000000",1133,960.2167]
["2019-11-06T20:21:45.000000000","2019-11-07T03:21:45.000000000",1022,0.05110988]
["2019-11-06T20:21:45.000000000","2019-11-07T03:21:45.000000000",1130,812106949.984]
["2019-11-06T20:22:00.000000000","2019-11-07T03:22:00.000000000",1021,276.8563]
["2019-11-06T20:22:00.000000000","2019-11-07T03:22:00.000000000",1016,480600.0]
["2019-11-06T20:22:15.000000000","2019-11-07T03:22:15.000000000",1019,14800.050000000001]
["2019-11-06T20:22:15.000000000","2019-11-07T03:22:15.000000000",1018,480452.1]
["2019-11-06T20:22:30.000000000","2019-11-07T03:22:30.000000000",1017,480000.0]
["2019-11-06T20:22:30.000000000","2019-11-07T03:22:30.000000000",1020,2933480.0]
["2019-11-06T20:22:30.000000000","2019-11-07T03:22:30.000000000",1133,960.5375]
["2019-11-06T20:22:45.000000000","2019-11-07T03:22:45.000000000",1022,0.06888723]
["2019-11-06T20:22:45.000000000","2019-11-07T03:22:45.000000000",1130,812673111.624]
["2019-11-06T20:23:00.000000000","2019-11-07T03:23:00.000000000",1021,276.9561]
["2019-11-06T20:23:00.000000000","2019-11-07T03:23:00.000000000",1016,480800.0]
["2019-11-06T20:23:15.000000000","2019-11-07T03:23:15.000000000",1019,14800.050000000001]
["2019-11-06T20:23:15.000000000","2019-11-07T03:23:15.000000000",1018,480572.9]
["2019-11-06T20:23:30.000000000","2019-11-07T03:23:30.000000000",1017,480000.0]
["2019-11-06T20:23:30.000000000","2019-11-07T03:23:30.000000000",1020,2933480.0]
["2019-11-06T20:23:30.000000000","2019-11-07T03:23:30.000000000",1133,960.5417]
["2019-11-06T20:23:45.000000000","2019-11-07T03:23:45.000000000",1022,0.01777735]
["2019-11-06T20:23:45.000000000","2019-11-07T03:23:45.000000000",1130,812224289.184]
["2019-11-06T20:24:00.000000000","2019-11-07T03:24:00.000000000",1021,277.096]
["2019-11-06T20:24:00.000000000","2019-11-07T03:24:00.000000000",1016,481000.0]
["2019-11-06T20:24:15.000000000","2019-11-07T03:24:15.000000000",1019,14800.050000000001]
["2019-11-06T20:24:15.000000000","2019-11-07T03:24:15.000000000",1018,480879.2]
["2019-11-06T20:24:30.000000000","2019-11-07T03:24:30.000000000",1017,480000.0]
["2019-11-06T20:24:30.000000000","2019-11-07T03:24:30.000000000",1020,2933480.0]
["2019-11-06T20:24:30.000000000","2019-11-07T03:24:30.000000000",1133,960.9833]
["2019-11-06T20:24:45.000000000","2019-11-07T03:24:45.000000000",1022,0.08222024]
["2019-11-06T20:24:45.000000000","2019-11-07T03:24:45.000000000",1130,813161536.044]
["2019-11-06T20:25:00.000000000","2019-11-07T03:25:00.000000000",1021,277.1227]
["2019-11-06T20:25:00.000000000","2019-11-07T03:25:00.000000000",1016,480800.0]
["2019-11-06T20:25:15.000000000","2019-11-07T03:25:15.000000000",1019,14800.050000000001]
["2019-11-06T20:25:15.000000000","2019-11-07T03:25:15.000000000",1018,480779.2]
["2019-11-06T20:25:30.000000000","2019-11-07T03:25:30.000000000",1017,480000.0]
["2019-11-06T20:25:30.000000000","2019-11-07T03:25:30.000000000",1020,2933480.0]
["2019-11-06T20:25:30.000000000","2019-11-07T03:25:30.000000000",1133,960.6063]
["2019-11-06T20:25:45.000000000","2019-11-07T03:25:45.000000000",1022,0.01777735]
["2019-11-06T20:25:45.000000000","2019-11-07T03:25:45.000000000",1130,812731781.224]
["2019-11-06T20:26:00.000000000","2019-11-07T03:26:00.000000000",1021,277.1649]
["2019-11-06T20:26:00.000000000","2019-11-07T03:26:00.000000000",1016,481000.0]
["2019-11-06T20:26:15.000000000","2019-11-07T03:26:15.000000000",1019,14800.050000000001]
["2019-11-06T20:26:15.000000000","2019-11-07T03:26:15.000000000",1018,480402.10000000003]
["2019-11-06T20:26:30.000000000","2019-11-07T03:26:30.000000000",1017,480000.0]
["2019-11-06T20:26:30.000000000","2019-11-07T03:26:30.000000000",1020,2933480.0]
["2019-11-06T20:26:30.000000000","2019-11-07T03:26:30.000000000",1133,960.3896]
["2019-11-06T20:26:45.000000000","2019-11-07T03:26:45.000000000",1022,0.0]
["2019-11-06T20:26:45.000000000","2019-11-07T03:26:45.000000000",1130,812771089.856]
["2019-11-06T20:27:00.000000000","2019-11-07T03:27:00.000000000",1021,277.1138]
["2019-11-06T20:27:00.000000000","2019-11-07T03:27:00.000000000",1016,480900.0]
["2019-11-06T20:27:15.000000000","2019-11-07T03:27:15.000000000",1019,14800.050000000001]
["2019-11-06T20:27:15.000000000","2019-11-07T03:27:15.000000000",1018,480427.1]
["2019-11-06T20:27:30.000000000","2019-11-07T03:27:30.000000000",1017,480000.0]
["2019-11-06T20:27:30.000000000","2019-11-07T03:27:30.000000000",1020,2933480.0]
["2019-11-06T20:27:30.000000000","2019-11-07T03:27:30.000000000",1133,960.4917]
["2019-11-06T20:27:45.000000000","2019-11-07T03:27:45.000000000",1022,0.06888723]
["2019-11-06T20:27:45.000000000","2019-11-07T03:27:45.000000000",1130,812712420.256]
["2019-11-06T20:28:00.000000000","2019-11-07T03:28:00.000000000",1021,277.1559]
["2019-11-06T20:28:00.000000000","2019-11-07T03:28:00.000000000",1016,480900.0]
["2019-11-06T20:28:15.000000000","2019-11-07T03:28:15.000000000",1019,14800.050000000001]
["2019-11-06T20:28:15.000000000","2019-11-07T03:28:15.000000000",1018,480422.9]
["2019-11-06T20:28:30.000000000","2019-11-07T03:28:30.000000000",1017,480000.0]
["2019-11-06T20:28:30.000000000","2019-11-07T03:28:30.000000000",1020,2933480.0]
["2019-11-06T20:28:30.000000000","2019-11-07T03:28:30.000000000",1133,960.6583]
["2019-11-06T20:28:45.000000000","2019-11-07T03:28:45.000000000",1022,0.0]
["2019-11-06T20:28:45.000000000","2019-11-07T03:28:45.000000000",1130,812835919.764]
["2019-11-06T20:29:00.000000000","2019-11-07T03:29:00.000000000",1021,277.2492]
["2019-11-06T20:29:00.000000000","2019-11-07T03:29:00.000000000",1016,481400.0]
["2019-11-06T20:29:15.000000000","2019-11-07T03:29:15.000000000",1019,14800.050000000001]
["2019-11-06T20:29:15.000000000","2019-11-07T03:29:15.000000000",1018,480543.8]
["2019-11-06T20:29:30.000000000","2019-11-07T03:29:30.000000000",1017,480000.0]
["2019-11-06T20:29:30.000000000","2019-11-07T03:29:30.000000000",1020,2933480.0]
["2019-11-06T20:29:30.000000000","2019-11-07T03:29:30.000000000",1133,960.7896]
["2019-11-06T20:29:45.000000000","2019-11-07T03:29:45.000000000",1022,0.05333205]
["2019-11-06T20:29:45.000000000","2019-11-07T03:29:45.000000000",1130,813995524.408]
["2019-11-06T20:30:00.000000000","2019-11-07T03:30:00.000000000",1021,277.4047]
["2019-11-06T20:30:00.000000000","2019-11-07T03:30:00.000000000",1016,481200.0]
["2019-11-06T20:30:15.000000000","2019-11-07T03:30:15.000000000",1019,14800.050000000001]
["2019-11-06T20:30:15.000000000","2019-11-07T03:30:15.000000000",1018,480762.5]
["2019-11-06T20:30:30.000000000","2019-11-07T03:30:30.000000000",1017,480000.0]
["2019-11-06T20:30:30.000000000","2019-11-07T03:30:30.000000000",1020,2933480.0]
["2019-11-06T20:30:30.000000000","2019-11-07T03:30:30.000000000",1133,960.7896]
["2019-11-06T20:30:45.000000000","2019-11-07T03:30:45.000000000",1022,0.06666507]
["2019-11-06T20:30:45.000000000","2019-11-07T03:30:45.000000000",1130,813155375.736]
["2019-11-06T20:31:00.000000000","2019-11-07T03:31:00.000000000",1021,277.1249]
["2019-11-06T20:31:00.000000000","2019-11-07T03:31:00.000000000",1016,481400.0]
["2019-11-06T20:31:15.000000000","2019-11-07T03:31:15.000000000",1019,14800.050000000001]
["2019-11-06T20:31:15.000000000","2019-11-07T03:31:15.000000000",1018,480835.39999999997]
["2019-11-06T20:31:30.000000000","2019-11-07T03:31:30.000000000",1017,480000.0]
["2019-11-06T20:31:30.000000000","2019-11-07T03:31:30.000000000",1020,2933480.0]
["2019-11-06T20:31:30.000000000","2019-11-07T03:31:30.000000000",1133,960.9125]
["2019-11-06T20:31:45.000000000","2019-11-07T03:31:45.000000000",1022,0.05333205]
["2019-11-06T20:31:45.000000000","2019-11-07T03:31:45.000000000",1130,813174736.704]
["2019-11-06T20:32:00.000000000","2019-11-07T03:32:00.000000000",1021,277.2425]
["2019-11-06T20:32:00.000000000","2019-11-07T03:32:00.000000000",1016,481000.0]
["2019-11-06T20:32:15.000000000","2019-11-07T03:32:15.000000000",1019,14800.050000000001]
["2019-11-06T20:32:15.000000000","2019-11-07T03:32:15.000000000",1018,480652.10000000003]
["2019-11-06T20:32:30.000000000","2019-11-07T03:32:30.000000000",1017,480000.0]
["2019-11-06T20:32:30.000000000","2019-11-07T03:32:30.000000000",1020,2933480.0]
["2019-11-06T20:32:30.000000000","2019-11-07T03:32:30.000000000",1133,960.8229]
["2019-11-06T20:32:45.000000000","2019-11-07T03:32:45.000000000",1022,0.03111036]
["2019-11-06T20:32:45.000000000","2019-11-07T03:32:45.000000000",1130,813298529.56]
["2019-11-06T20:33:00.000000000","2019-11-07T03:33:00.000000000",1021,277.338]
["2019-11-06T20:33:00.000000000","2019-11-07T03:33:00.000000000",1016,481400.0]
["2019-11-06T20:33:15.000000000","2019-11-07T03:33:15.000000000",1019,14800.050000000001]
["2019-11-06T20:33:15.000000000","2019-11-07T03:33:15.000000000",1018,480847.89999999997]
["2019-11-06T20:33:30.000000000","2019-11-07T03:33:30.000000000",1017,480000.0]
["2019-11-06T20:33:30.000000000","2019-11-07T03:33:30.000000000",1020,2933480.0]
["2019-11-06T20:33:30.000000000","2019-11-07T03:33:30.000000000",1133,960.7583]
["2019-11-06T20:33:45.000000000","2019-11-07T03:33:45.000000000",1022,0.01555518]
["2019-11-06T20:33:45.000000000","2019-11-07T03:33:45.000000000",1130,812836213.112]
["2019-11-06T20:34:00.000000000","2019-11-07T03:34:00.000000000",1021,277.1426]
["2019-11-06T20:34:00.000000000","2019-11-07T03:34:00.000000000",1016,481300.0]
["2019-11-06T20:34:15.000000000","2019-11-07T03:34:15.000000000",1019,14800.050000000001]
["2019-11-06T20:34:15.000000000","2019-11-07T03:34:15.000000000",1018,481062.5]
["2019-11-06T20:34:30.000000000","2019-11-07T03:34:30.000000000",1017,480000.0]
["2019-11-06T20:34:30.000000000","2019-11-07T03:34:30.000000000",1020,2933480.0]
["2019-11-06T20:34:30.000000000","2019-11-07T03:34:30.000000000",1133,960.9937]
["2019-11-06T20:34:45.000000000","2019-11-07T03:34:45.000000000",1022,0.0]
["2019-11-06T20:34:45.000000000","2019-11-07T03:34:45.000000000",1130,813708923.412]
["2019-11-06T20:35:00.000000000","2019-11-07T03:35:00.000000000",1021,277.3203]
["2019-11-06T20:35:00.000000000","2019-11-07T03:35:00.000000000",1016,481100.0]
["2019-11-06T20:35:15.000000000","2019-11-07T03:35:15.000000000",1019,14800.050000000001]
["2019-11-06T20:35:15.000000000","2019-11-07T03:35:15.000000000",1018,480700.0]
["2019-11-06T20:35:30.000000000","2019-11-07T03:35:30.000000000",1017,480000.0]
["2019-11-06T20:35:30.000000000","2019-11-07T03:35:30.000000000",1020,2933480.0]
["2019-11-06T20:35:30.000000000","2019-11-07T03:35:30.000000000",1133,960.9229]
["2019-11-06T20:35:45.000000000","2019-11-07T03:35:45.000000000",1022,0.0]
["2019-11-06T20:35:45.000000000","2019-11-07T03:35:45.000000000",1130,813031289.532]
["2019-11-06T20:36:00.000000000","2019-11-07T03:36:00.000000000",1021,277.1915]
["2019-11-06T20:36:00.000000000","2019-11-07T03:36:00.000000000",1016,481000.0]
["2019-11-06T20:36:15.000000000","2019-11-07T03:36:15.000000000",1019,14800.050000000001]
["2019-11-06T20:36:15.000000000","2019-11-07T03:36:15.000000000",1018,480710.39999999997]
["2019-11-06T20:36:30.000000000","2019-11-07T03:36:30.000000000",1017,480000.0]
["2019-11-06T20:36:30.000000000","2019-11-07T03:36:30.000000000",1020,2933480.0]
["2019-11-06T20:36:30.000000000","2019-11-07T03:36:30.000000000",1133,960.8563]
["2019-11-06T20:36:45.000000000","2019-11-07T03:36:45.000000000",1022,0.01555518]
["2019-11-06T20:36:45.000000000","2019-11-07T03:36:45.000000000",1130,813474245.012]
["2019-11-06T20:37:00.000000000","2019-11-07T03:37:00.000000000",1021,277.3224]
["2019-11-06T20:37:00.000000000","2019-11-07T03:37:00.000000000",1016,480900.0]
["2019-11-06T20:37:15.000000000","2019-11-07T03:37:15.000000000",1019,14800.050000000001]
["2019-11-06T20:37:15.000000000","2019-11-07T03:37:15.000000000",1018,480454.2]
["2019-11-06T20:37:30.000000000","2019-11-07T03:37:30.000000000",1017,480000.0]
["2019-11-06T20:37:30.000000000","2019-11-07T03:37:30.000000000",1020,2933480.0]
["2019-11-06T20:37:30.000000000","2019-11-07T03:37:30.000000000",1133,960.9188]
["2019-11-06T20:37:45.000000000","2019-11-07T03:37:45.000000000",1022,0.03333253]
["2019-11-06T20:37:45.000000000","2019-11-07T03:37:45.000000000",1130,813018382.22]
["2019-11-06T20:38:00.000000000","2019-11-07T03:38:00.000000000",1021,277.0894]
["2019-11-06T20:38:00.000000000","2019-11-07T03:38:00.000000000",1016,480900.0]
["2019-11-06T20:38:15.000000000","2019-11-07T03:38:15.000000000",1019,14800.050000000001]
["2019-11-06T20:38:15.000000000","2019-11-07T03:38:15.000000000",1018,480966.7]
["2019-11-06T20:38:30.000000000","2019-11-07T03:38:30.000000000",1017,480000.0]
["2019-11-06T20:38:30.000000000","2019-11-07T03:38:30.000000000",1020,2933480.0]
["2019-11-06T20:38:30.000000000","2019-11-07T03:38:30.000000000",1133,961.0]
["2019-11-06T20:38:45.000000000","2019-11-07T03:38:45.000000000",1022,0.03333253]
["2019-11-06T20:38:45.000000000","2019-11-07T03:38:45.000000000",1130,813044490.192]
["2019-11-06T20:39:00.000000000","2019-11-07T03:39:00.000000000",1021,277.2936]
["2019-11-06T20:39:00.000000000","2019-11-07T03:39:00.000000000",1016,481200.0]
["2019-11-06T20:39:15.000000000","2019-11-07T03:39:15.000000000",1019,14800.050000000001]
["2019-11-06T20:39:15.000000000","2019-11-07T03:39:15.000000000",1018,480804.19999999995]
["2019-11-06T20:39:30.000000000","2019-11-07T03:39:30.000000000",1017,480000.0]
["2019-11-06T20:39:30.000000000","2019-11-07T03:39:30.000000000",1020,2933480.0]
["2019-11-06T20:39:30.000000000","2019-11-07T03:39:30.000000000",1133,960.9729]
["2019-11-06T20:39:45.000000000","2019-11-07T03:39:45.000000000",1022,0.01555518]
["2019-11-06T20:39:45.000000000","2019-11-07T03:39:45.000000000",1130,813409121.756]
["2019-11-06T20:40:00.000000000","2019-11-07T03:40:00.000000000",1021,277.2226]
["2019-11-06T20:40:00.000000000","2019-11-07T03:40:00.000000000",1016,480900.0]
["2019-11-06T20:40:15.000000000","2019-11-07T03:40:15.000000000",1019,14800.050000000001]
["2019-11-06T20:40:15.000000000","2019-11-07T03:40:15.000000000",1018,481062.5]
["2019-11-06T20:40:30.000000000","2019-11-07T03:40:30.000000000",1017,480000.0]
["2019-11-06T20:40:30.000000000","2019-11-07T03:40:30.000000000",1020,2933480.0]
["2019-11-06T20:40:30.000000000","2019-11-07T03:40:30.000000000",1133,960.9479]
["2019-11-06T20:40:45.000000000","2019-11-07T03:40:45.000000000",1022,0.04888771]
["2019-11-06T20:40:45.000000000","2019-11-07T03:40:45.000000000",1130,813376560.128]
["2019-11-06T20:41:00.000000000","2019-11-07T03:41:00.000000000",1021,277.2358]
["2019-11-06T20:41:00.000000000","2019-11-07T03:41:00.000000000",1016,481000.0]
["2019-11-06T20:41:15.000000000","2019-11-07T03:41:15.000000000",1019,14800.050000000001]
["2019-11-06T20:41:15.000000000","2019-11-07T03:41:15.000000000",1018,480939.6]
["2019-11-06T20:41:30.000000000","2019-11-07T03:41:30.000000000",1017,480000.0]
["2019-11-06T20:41:30.000000000","2019-11-07T03:41:30.000000000",1020,2933480.0]
["2019-11-06T20:41:30.000000000","2019-11-07T03:41:30.000000000",1133,961.1583]
["2019-11-06T20:41:45.000000000","2019-11-07T03:41:45.000000000",1022,0.06888723]
["2019-11-06T20:41:45.000000000","2019-11-07T03:41:45.000000000",1130,813565476.24]
["2019-11-06T20:42:00.000000000","2019-11-07T03:42:00.000000000",1021,277.3758]
["2019-11-06T20:42:00.000000000","2019-11-07T03:42:00.000000000",1016,481100.0]
["2019-11-06T20:42:15.000000000","2019-11-07T03:42:15.000000000",1019,14800.050000000001]
["2019-11-06T20:42:15.000000000","2019-11-07T03:42:15.000000000",1018,481214.60000000003]
["2019-11-06T20:42:30.000000000","2019-11-07T03:42:30.000000000",1017,480000.0]
["2019-11-06T20:42:30.000000000","2019-11-07T03:42:30.000000000",1020,2933480.0]
["2019-11-06T20:42:30.000000000","2019-11-07T03:42:30.000000000",1133,961.0187]
["2019-11-06T20:42:45.000000000","2019-11-07T03:42:45.000000000",1022,0.05333205]
["2019-11-06T20:42:45.000000000","2019-11-07T03:42:45.000000000",1130,813363652.816]
["2019-11-06T20:43:00.000000000","2019-11-07T03:43:00.000000000",1021,277.2758]
["2019-11-06T20:43:00.000000000","2019-11-07T03:43:00.000000000",1016,480600.0]
["2019-11-06T20:43:15.000000000","2019-11-07T03:43:15.000000000",1019,14800.050000000001]
["2019-11-06T20:43:15.000000000","2019-11-07T03:43:15.000000000",1018,481208.3]
["2019-11-06T20:43:30.000000000","2019-11-07T03:43:30.000000000",1017,480000.0]
["2019-11-06T20:43:30.000000000","2019-11-07T03:43:30.000000000",1020,2933480.0]
["2019-11-06T20:43:30.000000000","2019-11-07T03:43:30.000000000",1133,961.1354]
["2019-11-06T20:43:45.000000000","2019-11-07T03:43:45.000000000",1022,0.0644429]
["2019-11-06T20:43:45.000000000","2019-11-07T03:43:45.000000000",1130,813461337.7]
["2019-11-06T20:44:00.000000000","2019-11-07T03:44:00.000000000",1021,277.3091]
["2019-11-06T20:44:00.000000000","2019-11-07T03:44:00.000000000",1016,481100.0]
["2019-11-06T20:44:15.000000000","2019-11-07T03:44:15.000000000",1019,14800.050000000001]
["2019-11-06T20:44:15.000000000","2019-11-07T03:44:15.000000000",1018,481104.2]
["2019-11-06T20:44:30.000000000","2019-11-07T03:44:30.000000000",1017,480000.0]
["2019-11-06T20:44:30.000000000","2019-11-07T03:44:30.000000000",1020,2933480.0]
["2019-11-06T20:44:30.000000000","2019-11-07T03:44:30.000000000",1133,961.1313]
["2019-11-06T20:44:45.000000000","2019-11-07T03:44:45.000000000",1022,0.0]
["2019-11-06T20:44:45.000000000","2019-11-07T03:44:45.000000000",1130,813467791.356]
["2019-11-06T20:45:00.000000000","2019-11-07T03:45:00.000000000",1021,277.2181]
["2019-11-06T20:45:00.000000000","2019-11-07T03:45:00.000000000",1016,480600.0]
["2019-11-06T20:45:15.000000000","2019-11-07T03:45:15.000000000",1019,14800.050000000001]
["2019-11-06T20:45:15.000000000","2019-11-07T03:45:15.000000000",1018,481279.2]
["2019-11-06T20:45:30.000000000","2019-11-07T03:45:30.000000000",1017,480000.0]
["2019-11-06T20:45:30.000000000","2019-11-07T03:45:30.000000000",1020,2933480.0]
["2019-11-06T20:45:30.000000000","2019-11-07T03:45:30.000000000",1133,961.3813]
["2019-11-06T20:45:45.000000000","2019-11-07T03:45:45.000000000",1022,0.0355547]
["2019-11-06T20:45:45.000000000","2019-11-07T03:45:45.000000000",1130,813519713.952]
["2019-11-06T20:46:00.000000000","2019-11-07T03:46:00.000000000",1021,277.3758]
["2019-11-06T20:46:00.000000000","2019-11-07T03:46:00.000000000",1016,481100.0]
["2019-11-06T20:46:15.000000000","2019-11-07T03:46:15.000000000",1019,14800.050000000001]
["2019-11-06T20:46:15.000000000","2019-11-07T03:46:15.000000000",1018,481966.7]
["2019-11-06T20:46:30.000000000","2019-11-07T03:46:30.000000000",1017,480000.0]
["2019-11-06T20:46:30.000000000","2019-11-07T03:46:30.000000000",1020,2933480.0]
["2019-11-06T20:46:30.000000000","2019-11-07T03:46:30.000000000",1133,960.9625]
["2019-11-06T20:46:45.000000000","2019-11-07T03:46:45.000000000",1022,0.0644429]
["2019-11-06T20:46:45.000000000","2019-11-07T03:46:45.000000000",1130,812953258.964]
["2019-11-06T20:47:00.000000000","2019-11-07T03:47:00.000000000",1021,277.1671]
["2019-11-06T20:47:00.000000000","2019-11-07T03:47:00.000000000",1016,481300.0]
["2019-11-06T20:47:15.000000000","2019-11-07T03:47:15.000000000",1019,14800.050000000001]
["2019-11-06T20:47:15.000000000","2019-11-07T03:47:15.000000000",1018,481775.0]
["2019-11-06T20:47:30.000000000","2019-11-07T03:47:30.000000000",1017,480000.0]
["2019-11-06T20:47:30.000000000","2019-11-07T03:47:30.000000000",1020,2933480.0]
["2019-11-06T20:47:30.000000000","2019-11-07T03:47:30.000000000",1133,962.9458]
["2019-11-06T20:47:45.000000000","2019-11-07T03:47:45.000000000",1022,0.03333253]
["2019-11-06T20:47:45.000000000","2019-11-07T03:47:45.000000000",1130,813754392.352]
["2019-11-06T20:48:00.000000000","2019-11-07T03:48:00.000000000",1021,277.4445]
["2019-11-06T20:48:00.000000000","2019-11-07T03:48:00.000000000",1016,481400.0]
["2019-11-06T20:48:15.000000000","2019-11-07T03:48:15.000000000",1019,14800.050000000001]
["2019-11-06T20:48:15.000000000","2019-11-07T03:48:15.000000000",1018,483266.7]
["2019-11-06T20:48:30.000000000","2019-11-07T03:48:30.000000000",1017,480000.0]
["2019-11-06T20:48:30.000000000","2019-11-07T03:48:30.000000000",1020,2933480.0]
["2019-11-06T20:48:30.000000000","2019-11-07T03:48:30.000000000",1133,961.6125]
["2019-11-06T20:48:45.000000000","2019-11-07T03:48:45.000000000",1022,0.05110988]
["2019-11-06T20:48:45.000000000","2019-11-07T03:48:45.000000000",1130,813546115.272]
["2019-11-06T20:49:00.000000000","2019-11-07T03:49:00.000000000",1021,277.2936]
["2019-11-06T20:49:00.000000000","2019-11-07T03:49:00.000000000",1016,481100.0]
["2019-11-06T20:49:15.000000000","2019-11-07T03:49:15.000000000",1019,14800.050000000001]
["2019-11-06T20:49:15.000000000","2019-11-07T03:49:15.000000000",1018,481372.9]
["2019-11-06T20:49:30.000000000","2019-11-07T03:49:30.000000000",1017,480000.0]
["2019-11-06T20:49:30.000000000","2019-11-07T03:49:30.000000000",1020,2933480.0]
["2019-11-06T20:49:30.000000000","2019-11-07T03:49:30.000000000",1133,961.475]
["2019-11-06T20:49:45.000000000","2019-11-07T03:49:45.000000000",1022,0.01555518]
["2019-11-06T20:49:45.000000000","2019-11-07T03:49:45.000000000",1130,813936561.46]
["2019-11-06T20:50:00.000000000","2019-11-07T03:50:00.000000000",1021,277.4268]
["2019-11-06T20:50:00.000000000","2019-11-07T03:50:00.000000000",1016,481200.0]
["2019-11-06T20:50:15.000000000","2019-11-07T03:50:15.000000000",1019,14800.050000000001]
["2019-11-06T20:50:15.000000000","2019-11-07T03:50:15.000000000",1018,481831.2]
["2019-11-06T20:50:30.000000000","2019-11-07T03:50:30.000000000",1017,480000.0]
["2019-11-06T20:50:30.000000000","2019-11-07T03:50:30.000000000",1020,2933480.0]
["2019-11-06T20:50:30.000000000","2019-11-07T03:50:30.000000000",1133,962.8854]
["2019-11-06T20:50:45.000000000","2019-11-07T03:50:45.000000000",1022,0.04666555]
["2019-11-06T20:50:45.000000000","2019-11-07T03:50:45.000000000",1130,813878185.208]
["2019-11-06T20:51:00.000000000","2019-11-07T03:51:00.000000000",1021,277.5578]
["2019-11-06T20:51:00.000000000","2019-11-07T03:51:00.000000000",1016,481400.0]
["2019-11-06T20:51:15.000000000","2019-11-07T03:51:15.000000000",1019,14800.050000000001]
["2019-11-06T20:51:15.000000000","2019-11-07T03:51:15.000000000",1018,483539.60000000003]
["2019-11-06T20:51:30.000000000","2019-11-07T03:51:30.000000000",1017,480000.0]
["2019-11-06T20:51:30.000000000","2019-11-07T03:51:30.000000000",1020,2933480.0]
["2019-11-06T20:51:30.000000000","2019-11-07T03:51:30.000000000",1133,963.4854]
["2019-11-06T20:51:45.000000000","2019-11-07T03:51:45.000000000",1022,0.05110988]
["2019-11-06T20:51:45.000000000","2019-11-07T03:51:45.000000000",1130,813897546.176]
["2019-11-06T20:52:00.000000000","2019-11-07T03:52:00.000000000",1021,277.3891]
["2019-11-06T20:52:00.000000000","2019-11-07T03:52:00.000000000",1016,481000.0]
["2019-11-06T20:52:15.000000000","2019-11-07T03:52:15.000000000",1019,14800.050000000001]
["2019-11-06T20:52:15.000000000","2019-11-07T03:52:15.000000000",1018,483668.8]
["2019-11-06T20:52:30.000000000","2019-11-07T03:52:30.000000000",1017,480000.0]
["2019-11-06T20:52:30.000000000","2019-11-07T03:52:30.000000000",1020,2933480.0]
["2019-11-06T20:52:30.000000000","2019-11-07T03:52:30.000000000",1133,963.5812]
["2019-11-06T20:52:45.000000000","2019-11-07T03:52:45.000000000",1022,0.0]
["2019-11-06T20:52:45.000000000","2019-11-07T03:52:45.000000000",1130,814106116.604]
["2019-11-06T20:53:00.000000000","2019-11-07T03:53:00.000000000",1021,277.4335]
["2019-11-06T20:53:00.000000000","2019-11-07T03:53:00.000000000",1016,481300.0]
["2019-11-06T20:53:15.000000000","2019-11-07T03:53:15.000000000",1019,14800.050000000001]
["2019-11-06T20:53:15.000000000","2019-11-07T03:53:15.000000000",1018,483527.10000000003]
["2019-11-06T20:53:30.000000000","2019-11-07T03:53:30.000000000",1017,480000.0]
["2019-11-06T20:53:30.000000000","2019-11-07T03:53:30.000000000",1020,2933480.0]
["2019-11-06T20:53:30.000000000","2019-11-07T03:53:30.000000000",1133,961.9562]
["2019-11-06T20:53:45.000000000","2019-11-07T03:53:45.000000000",1022,0.03333253]
["2019-11-06T20:53:45.000000000","2019-11-07T03:53:45.000000000",1130,813806314.948]
["2019-11-06T20:54:00.000000000","2019-11-07T03:54:00.000000000",1021,277.3891]
["2019-11-06T20:54:00.000000000","2019-11-07T03:54:00.000000000",1016,481200.0]
["2019-11-06T20:54:15.000000000","2019-11-07T03:54:15.000000000",1019,14800.050000000001]
["2019-11-06T20:54:15.000000000","2019-11-07T03:54:15.000000000",1018,483579.2]
["2019-11-06T20:54:30.000000000","2019-11-07T03:54:30.000000000",1017,480000.0]
["2019-11-06T20:54:30.000000000","2019-11-07T03:54:30.000000000",1020,2933480.0]
["2019-11-06T20:54:30.000000000","2019-11-07T03:54:30.000000000",1133,963.7]
["2019-11-06T20:54:45.000000000","2019-11-07T03:54:45.000000000",1022,0.0999976]
["2019-11-06T20:54:45.000000000","2019-11-07T03:54:45.000000000",1130,813988777.404]
["2019-11-06T20:55:00.000000000","2019-11-07T03:55:00.000000000",1021,277.4423]
["2019-11-06T20:55:00.000000000","2019-11-07T03:55:00.000000000",1016,481200.0]
["2019-11-06T20:55:15.000000000","2019-11-07T03:55:15.000000000",1019,14800.050000000001]
["2019-11-06T20:55:15.000000000","2019-11-07T03:55:15.000000000",1018,483656.3]
["2019-11-06T20:55:30.000000000","2019-11-07T03:55:30.000000000",1017,480000.0]
["2019-11-06T20:55:30.000000000","2019-11-07T03:55:30.000000000",1020,2933480.0]
["2019-11-06T20:55:30.000000000","2019-11-07T03:55:30.000000000",1133,963.6333]
["2019-11-06T20:55:45.000000000","2019-11-07T03:55:45.000000000",1022,0.01555518]
["2019-11-06T20:55:45.000000000","2019-11-07T03:55:45.000000000",1130,814249270.428]
["2019-11-06T20:56:00.000000000","2019-11-07T03:56:00.000000000",1021,277.5734]
["2019-11-06T20:56:00.000000000","2019-11-07T03:56:00.000000000",1016,481400.0]
["2019-11-06T20:56:15.000000000","2019-11-07T03:56:15.000000000",1019,14800.050000000001]
["2019-11-06T20:56:15.000000000","2019-11-07T03:56:15.000000000",1018,483754.2]
["2019-11-06T20:56:30.000000000","2019-11-07T03:56:30.000000000",1017,480000.0]
["2019-11-06T20:56:30.000000000","2019-11-07T03:56:30.000000000",1020,2933480.0]
["2019-11-06T20:56:30.000000000","2019-11-07T03:56:30.000000000",1133,963.7104]
["2019-11-06T20:56:45.000000000","2019-11-07T03:56:45.000000000",1022,0.03333253]
["2019-11-06T20:56:45.000000000","2019-11-07T03:56:45.000000000",1130,814008138.372]
["2019-11-06T20:57:00.000000000","2019-11-07T03:57:00.000000000",1021,277.4889]
["2019-11-06T20:57:00.000000000","2019-11-07T03:57:00.000000000",1016,481500.0]
["2019-11-06T20:57:15.000000000","2019-11-07T03:57:15.000000000",1019,14800.050000000001]
["2019-11-06T20:57:15.000000000","2019-11-07T03:57:15.000000000",1018,482231.3]
["2019-11-06T20:57:30.000000000","2019-11-07T03:57:30.000000000",1017,480000.0]
["2019-11-06T20:57:30.000000000","2019-11-07T03:57:30.000000000",1020,2933480.0]
["2019-11-06T20:57:30.000000000","2019-11-07T03:57:30.000000000",1133,961.4042]
["2019-11-06T20:57:45.000000000","2019-11-07T03:57:45.000000000",1022,0.01555518]
["2019-11-06T20:57:45.000000000","2019-11-07T03:57:45.000000000",1130,813617692.184]
["2019-11-06T20:58:00.000000000","2019-11-07T03:58:00.000000000",1021,277.4801]
["2019-11-06T20:58:00.000000000","2019-11-07T03:58:00.000000000",1016,481600.0]
["2019-11-06T20:58:15.000000000","2019-11-07T03:58:15.000000000",1019,14800.050000000001]
["2019-11-06T20:58:15.000000000","2019-11-07T03:58:15.000000000",1018,483829.2]
["2019-11-06T20:58:30.000000000","2019-11-07T03:58:30.000000000",1017,480000.0]
["2019-11-06T20:58:30.000000000","2019-11-07T03:58:30.000000000",1020,2933480.0]
["2019-11-06T20:58:30.000000000","2019-11-07T03:58:30.000000000",1133,962.5063]
["2019-11-06T20:58:45.000000000","2019-11-07T03:58:45.000000000",1022,0.05110988]
["2019-11-06T20:58:45.000000000","2019-11-07T03:58:45.000000000",1130,814744148.504]
["2019-11-06T20:59:00.000000000","2019-11-07T03:59:00.000000000",1021,277.631]
["2019-11-06T20:59:00.000000000","2019-11-07T03:59:00.000000000",1016,481400.0]
["2019-11-06T20:59:15.000000000","2019-11-07T03:59:15.000000000",1019,14800.050000000001]
["2019-11-06T20:59:15.000000000","2019-11-07T03:59:15.000000000",1018,483306.2]
["2019-11-06T20:59:30.000000000","2019-11-07T03:59:30.000000000",1017,480000.0]
["2019-11-06T20:59:30.000000000","2019-11-07T03:59:30.000000000",1020,2933480.0]
["2019-11-06T20:59:30.000000000","2019-11-07T03:59:30.000000000",1133,962.5313]
["2019-11-06T20:59:45.000000000","2019-11-07T03:59:45.000000000",1022,0.05333205]
["2019-11-06T20:59:45.000000000","2019-11-07T03:59:45.000000000",1130,814926610.96]
["2019-11-06T21:00:00.000000000","2019-11-07T04:00:00.000000000",1021,277.7731]
["2019-11-06T21:00:00.000000000","2019-11-07T04:00:00.000000000",1016,481400.0]
["2019-11-06T21:00:15.000000000","2019-11-07T04:00:15.000000000",1019,14800.050000000001]
["2019-11-06T21:00:15.000000000","2019-11-07T04:00:15.000000000",1018,483877.1]
["2019-11-06T21:00:30.000000000","2019-11-07T04:00:30.000000000",1017,480000.0]
["2019-11-06T21:00:30.000000000","2019-11-07T04:00:30.000000000",1020,2933480.0]
["2019-11-06T21:00:30.000000000","2019-11-07T04:00:30.000000000",1133,962.6063]
["2019-11-06T21:00:45.000000000","2019-11-07T04:00:45.000000000",1022,0.0]
["2019-11-06T21:00:45.000000000","2019-11-07T04:00:45.000000000",1130,814405624.912]
["2019-11-06T21:01:00.000000000","2019-11-07T04:01:00.000000000",1021,277.4757]
["2019-11-06T21:01:00.000000000","2019-11-07T04:01:00.000000000",1016,481800.0]
["2019-11-06T21:01:15.000000000","2019-11-07T04:01:15.000000000",1019,14800.050000000001]
["2019-11-06T21:01:15.000000000","2019-11-07T04:01:15.000000000",1018,483779.2]
["2019-11-06T21:01:30.000000000","2019-11-07T04:01:30.000000000",1017,481733.3]
["2019-11-06T21:01:30.000000000","2019-11-07T04:01:30.000000000",1020,2933480.0]
["2019-11-06T21:01:30.000000000","2019-11-07T04:01:30.000000000",1133,965.5916]
["2019-11-06T21:01:45.000000000","2019-11-07T04:01:45.000000000",1022,0.06888723]
["2019-11-06T21:01:45.000000000","2019-11-07T04:01:45.000000000",1130,814894049.332]
["2019-11-06T21:02:00.000000000","2019-11-07T04:02:00.000000000",1021,277.8042]
["2019-11-06T21:02:00.000000000","2019-11-07T04:02:00.000000000",1016,481600.0]
["2019-11-06T21:02:15.000000000","2019-11-07T04:02:15.000000000",1019,14800.050000000001]
["2019-11-06T21:02:15.000000000","2019-11-07T04:02:15.000000000",1018,483881.3]
["2019-11-06T21:02:30.000000000","2019-11-07T04:02:30.000000000",1017,480000.0]
["2019-11-06T21:02:30.000000000","2019-11-07T04:02:30.000000000",1020,2933480.0]
["2019-11-06T21:02:30.000000000","2019-11-07T04:02:30.000000000",1133,962.6]
["2019-11-06T21:02:45.000000000","2019-11-07T04:02:45.000000000",1022,0.06666507]
["2019-11-06T21:02:45.000000000","2019-11-07T04:02:45.000000000",1130,815043656.812]
["2019-11-06T21:03:00.000000000","2019-11-07T04:03:00.000000000",1021,277.7642]
["2019-11-06T21:03:00.000000000","2019-11-07T04:03:00.000000000",1016,481600.0]
["2019-11-06T21:03:15.000000000","2019-11-07T04:03:15.000000000",1019,14800.050000000001]
["2019-11-06T21:03:15.000000000","2019-11-07T04:03:15.000000000",1018,482554.19999999995]
["2019-11-06T21:03:30.000000000","2019-11-07T04:03:30.000000000",1017,482000.0]
["2019-11-06T21:03:30.000000000","2019-11-07T04:03:30.000000000",1020,2933480.0]
["2019-11-06T21:03:30.000000000","2019-11-07T04:03:30.000000000",1133,965.4375]
["2019-11-06T21:03:45.000000000","2019-11-07T04:03:45.000000000",1022,0.01555518]
["2019-11-06T21:03:45.000000000","2019-11-07T04:03:45.000000000",1130,815082965.444]
["2019-11-06T21:04:00.000000000","2019-11-07T04:04:00.000000000",1021,277.7664]
["2019-11-06T21:04:00.000000000","2019-11-07T04:04:00.000000000",1016,481700.0]
["2019-11-06T21:04:15.000000000","2019-11-07T04:04:15.000000000",1019,14800.050000000001]
["2019-11-06T21:04:15.000000000","2019-11-07T04:04:15.000000000",1018,483397.89999999997]
["2019-11-06T21:04:30.000000000","2019-11-07T04:04:30.000000000",1017,482000.0]
["2019-11-06T21:04:30.000000000","2019-11-07T04:04:30.000000000",1020,2933480.0]
["2019-11-06T21:04:30.000000000","2019-11-07T04:04:30.000000000",1133,965.8604]
["2019-11-06T21:04:45.000000000","2019-11-07T04:04:45.000000000",1022,0.03333253]
["2019-11-06T21:04:45.000000000","2019-11-07T04:04:45.000000000",1130,814933064.616]
["2019-11-06T21:05:00.000000000","2019-11-07T04:05:00.000000000",1021,277.8242]
["2019-11-06T21:05:00.000000000","2019-11-07T04:05:00.000000000",1016,481700.0]
["2019-11-06T21:05:15.000000000","2019-11-07T04:05:15.000000000",1019,14800.050000000001]
["2019-11-06T21:05:15.000000000","2019-11-07T04:05:15.000000000",1018,483722.89999999997]
["2019-11-06T21:05:30.000000000","2019-11-07T04:05:30.000000000",1017,481733.3]
["2019-11-06T21:05:30.000000000","2019-11-07T04:05:30.000000000",1020,2933480.0]
["2019-11-06T21:05:30.000000000","2019-11-07T04:05:30.000000000",1133,965.5041]
["2019-11-06T21:05:45.000000000","2019-11-07T04:05:45.000000000",1022,0.03333253]
["2019-11-06T21:05:45.000000000","2019-11-07T04:05:45.000000000",1130,814855034.048]
["2019-11-06T21:06:00.000000000","2019-11-07T04:06:00.000000000",1021,277.7665]
["2019-11-06T21:06:00.000000000","2019-11-07T04:06:00.000000000",1016,481700.0]
["2019-11-06T21:06:15.000000000","2019-11-07T04:06:15.000000000",1019,14800.050000000001]
["2019-11-06T21:06:15.000000000","2019-11-07T04:06:15.000000000",1018,483729.2]
["2019-11-06T21:06:30.000000000","2019-11-07T04:06:30.000000000",1017,481733.3]
["2019-11-06T21:06:30.000000000","2019-11-07T04:06:30.000000000",1020,2933480.0]
["2019-11-06T21:06:30.000000000","2019-11-07T04:06:30.000000000",1133,965.5812]
["2019-11-06T21:06:45.000000000","2019-11-07T04:06:45.000000000",1022,0.03333253]
["2019-11-06T21:06:45.000000000","2019-11-07T04:06:45.000000000",1130,814744148.504]
["2019-11-06T21:07:00.000000000","2019-11-07T04:07:00.000000000",1021,277.6666]
["2019-11-06T21:07:00.000000000","2019-11-07T04:07:00.000000000",1016,481600.0]
["2019-11-06T21:07:15.000000000","2019-11-07T04:07:15.000000000",1019,14800.050000000001]
["2019-11-06T21:07:15.000000000","2019-11-07T04:07:15.000000000",1018,483689.6]
["2019-11-06T21:07:30.000000000","2019-11-07T04:07:30.000000000",1017,481733.3]
["2019-11-06T21:07:30.000000000","2019-11-07T04:07:30.000000000",1020,2933480.0]
["2019-11-06T21:07:30.000000000","2019-11-07T04:07:30.000000000",1133,964.175]
["2019-11-06T21:07:45.000000000","2019-11-07T04:07:45.000000000",1022,0.01777735]
["2019-11-06T21:07:45.000000000","2019-11-07T04:07:45.000000000",1130,814939518.272]
["2019-11-06T21:08:00.000000000","2019-11-07T04:08:00.000000000",1021,277.8398]
["2019-11-06T21:08:00.000000000","2019-11-07T04:08:00.000000000",1016,481900.0]
["2019-11-06T21:08:15.000000000","2019-11-07T04:08:15.000000000",1019,14800.050000000001]
["2019-11-06T21:08:15.000000000","2019-11-07T04:08:15.000000000",1018,483920.8]
["2019-11-06T21:08:30.000000000","2019-11-07T04:08:30.000000000",1017,482000.0]
["2019-11-06T21:08:30.000000000","2019-11-07T04:08:30.000000000",1020,2933480.0]
["2019-11-06T21:08:30.000000000","2019-11-07T04:08:30.000000000",1133,964.6083]
["2019-11-06T21:08:45.000000000","2019-11-07T04:08:45.000000000",1022,0.03333253]
["2019-11-06T21:08:45.000000000","2019-11-07T04:08:45.000000000",1130,814946265.276]
["2019-11-06T21:09:00.000000000","2019-11-07T04:09:00.000000000",1021,277.8375]
["2019-11-06T21:09:00.000000000","2019-11-07T04:09:00.000000000",1016,481900.0]
["2019-11-06T21:09:15.000000000","2019-11-07T04:09:15.000000000",1019,14800.050000000001]
["2019-11-06T21:09:15.000000000","2019-11-07T04:09:15.000000000",1018,477877.1]
["2019-11-06T21:09:30.000000000","2019-11-07T04:09:30.000000000",1017,476000.0]
["2019-11-06T21:09:30.000000000","2019-11-07T04:09:30.000000000",1020,2933480.0]
["2019-11-06T21:09:30.000000000","2019-11-07T04:09:30.000000000",1133,952.55]
["2019-11-06T21:09:45.000000000","2019-11-07T04:09:45.000000000",1022,0.06666507]
["2019-11-06T21:09:45.000000000","2019-11-07T04:09:45.000000000",1130,805412161.928]
["2019-11-06T21:10:00.000000000","2019-11-07T04:10:00.000000000",1021,274.6473]
["2019-11-06T21:10:00.000000000","2019-11-07T04:10:00.000000000",1016,476500.0]
["2019-11-06T21:10:15.000000000","2019-11-07T04:10:15.000000000",1019,14800.050000000001]
["2019-11-06T21:10:15.000000000","2019-11-07T04:10:15.000000000",1018,476422.9]
["2019-11-06T21:10:30.000000000","2019-11-07T04:10:30.000000000",1017,476000.0]
["2019-11-06T21:10:30.000000000","2019-11-07T04:10:30.000000000",1020,2933480.0]
["2019-11-06T21:10:30.000000000","2019-11-07T04:10:30.000000000",1133,952.4417]
["2019-11-06T21:10:45.000000000","2019-11-07T04:10:45.000000000",1022,0.0355547]
["2019-11-06T21:10:45.000000000","2019-11-07T04:10:45.000000000",1130,805770339.836]
["2019-11-06T21:11:00.000000000","2019-11-07T04:11:00.000000000",1021,274.7584]
["2019-11-06T21:11:00.000000000","2019-11-07T04:11:00.000000000",1016,476400.0]
["2019-11-06T21:11:15.000000000","2019-11-07T04:11:15.000000000",1019,14800.050000000001]
["2019-11-06T21:11:15.000000000","2019-11-07T04:11:15.000000000",1018,476587.5]
["2019-11-06T21:11:30.000000000","2019-11-07T04:11:30.000000000",1017,476000.0]
["2019-11-06T21:11:30.000000000","2019-11-07T04:11:30.000000000",1020,2933480.0]
["2019-11-06T21:11:30.000000000","2019-11-07T04:11:30.000000000",1133,952.8375]
["2019-11-06T21:11:45.000000000","2019-11-07T04:11:45.000000000",1022,0.0]
["2019-11-06T21:11:45.000000000","2019-11-07T04:11:45.000000000",1130,806486989.0]
["2019-11-06T21:12:00.000000000","2019-11-07T04:12:00.000000000",1021,274.7828]
["2019-11-06T21:12:00.000000000","2019-11-07T04:12:00.000000000",1016,476700.0]
["2019-11-06T21:12:15.000000000","2019-11-07T04:12:15.000000000",1019,14800.050000000001]
["2019-11-06T21:12:15.000000000","2019-11-07T04:12:15.000000000",1018,476654.2]
["2019-11-06T21:12:30.000000000","2019-11-07T04:12:30.000000000",1017,476000.0]
["2019-11-06T21:12:30.000000000","2019-11-07T04:12:30.000000000",1020,2933480.0]
["2019-11-06T21:12:30.000000000","2019-11-07T04:12:30.000000000",1133,952.5625]
["2019-11-06T21:12:45.000000000","2019-11-07T04:12:45.000000000",1022,0.06666507]
["2019-11-06T21:12:45.000000000","2019-11-07T04:12:45.000000000",1130,805802901.464]
["2019-11-06T21:13:00.000000000","2019-11-07T04:13:00.000000000",1021,274.6918]
["2019-11-06T21:13:00.000000000","2019-11-07T04:13:00.000000000",1016,476300.0]
["2019-11-06T21:13:15.000000000","2019-11-07T04:13:15.000000000",1019,14800.050000000001]
["2019-11-06T21:13:15.000000000","2019-11-07T04:13:15.000000000",1018,476610.4]
["2019-11-06T21:13:30.000000000","2019-11-07T04:13:30.000000000",1017,476000.0]
["2019-11-06T21:13:30.000000000","2019-11-07T04:13:30.000000000",1020,2933480.0]
["2019-11-06T21:13:30.000000000","2019-11-07T04:13:30.000000000",1133,952.5938]
["2019-11-06T21:13:45.000000000","2019-11-07T04:13:45.000000000",1022,0.03111036]
["2019-11-06T21:13:45.000000000","2019-11-07T04:13:45.000000000",1130,805705216.58]
["2019-11-06T21:14:00.000000000","2019-11-07T04:14:00.000000000",1021,274.6584]
["2019-11-06T21:14:00.000000000","2019-11-07T04:14:00.000000000",1016,476200.0]
["2019-11-06T21:14:15.000000000","2019-11-07T04:14:15.000000000",1019,14800.050000000001]
["2019-11-06T21:14:15.000000000","2019-11-07T04:14:15.000000000",1018,476800.0]
["2019-11-06T21:14:30.000000000","2019-11-07T04:14:30.000000000",1017,476000.0]
["2019-11-06T21:14:30.000000000","2019-11-07T04:14:30.000000000",1020,2933480.0]
["2019-11-06T21:14:30.000000000","2019-11-07T04:14:30.000000000",1133,952.8417]
["2019-11-06T21:14:45.000000000","2019-11-07T04:14:45.000000000",1022,0.03333253]
["2019-11-06T21:14:45.000000000","2019-11-07T04:14:45.000000000",1130,805770339.836]
["2019-11-06T21:15:00.000000000","2019-11-07T04:15:00.000000000",1021,274.7229]
["2019-11-06T21:15:00.000000000","2019-11-07T04:15:00.000000000",1016,476000.0]
["2019-11-06T21:15:15.000000000","2019-11-07T04:15:15.000000000",1019,14800.050000000001]
["2019-11-06T21:15:15.000000000","2019-11-07T04:15:15.000000000",1018,476702.1]
["2019-11-06T21:15:30.000000000","2019-11-07T04:15:30.000000000",1017,476000.0]
["2019-11-06T21:15:30.000000000","2019-11-07T04:15:30.000000000",1020,2933480.0]
["2019-11-06T21:15:30.000000000","2019-11-07T04:15:30.000000000",1133,952.8104]
["2019-11-06T21:15:45.000000000","2019-11-07T04:15:45.000000000",1022,0.01777735]
["2019-11-06T21:15:45.000000000","2019-11-07T04:15:45.000000000",1130,805907040.004]
["2019-11-06T21:16:00.000000000","2019-11-07T04:16:00.000000000",1021,274.8294]
["2019-11-06T21:16:00.000000000","2019-11-07T04:16:00.000000000",1016,476300.0]
["2019-11-06T21:16:15.000000000","2019-11-07T04:16:15.000000000",1019,14800.050000000001]
["2019-11-06T21:16:15.000000000","2019-11-07T04:16:15.000000000",1018,476739.6]
["2019-11-06T21:16:30.000000000","2019-11-07T04:16:30.000000000",1017,476000.0]
["2019-11-06T21:16:30.000000000","2019-11-07T04:16:30.000000000",1020,2933480.0]
["2019-11-06T21:16:30.000000000","2019-11-07T04:16:30.000000000",1133,952.7021]
["2019-11-06T21:16:45.000000000","2019-11-07T04:16:45.000000000",1022,0.04888771]
["2019-11-06T21:16:45.000000000","2019-11-07T04:16:45.000000000",1130,805574676.72]
["2019-11-06T21:17:00.000000000","2019-11-07T04:17:00.000000000",1021,274.6739]
["2019-11-06T21:17:00.000000000","2019-11-07T04:17:00.000000000",1016,476300.0]
["2019-11-06T21:17:15.000000000","2019-11-07T04:17:15.000000000",1019,14800.050000000001]
["2019-11-06T21:17:15.000000000","2019-11-07T04:17:15.000000000",1018,476725.0]
["2019-11-06T21:17:30.000000000","2019-11-07T04:17:30.000000000",1017,476000.0]
["2019-11-06T21:17:30.000000000","2019-11-07T04:17:30.000000000",1020,2933480.0]
["2019-11-06T21:17:30.000000000","2019-11-07T04:17:30.000000000",1133,952.9562]
["2019-11-06T21:17:45.000000000","2019-11-07T04:17:45.000000000",1022,0.04888771]
["2019-11-06T21:17:45.000000000","2019-11-07T04:17:45.000000000",1130,806043740.172]
["2019-11-06T21:18:00.000000000","2019-11-07T04:18:00.000000000",1021,274.8116]
["2019-11-06T21:18:00.000000000","2019-11-07T04:18:00.000000000",1016,476400.0]
["2019-11-06T21:18:15.000000000","2019-11-07T04:18:15.000000000",1019,14800.050000000001]
["2019-11-06T21:18:15.000000000","2019-11-07T04:18:15.000000000",1018,476527.10000000003]
["2019-11-06T21:18:30.000000000","2019-11-07T04:18:30.000000000",1017,475733.3]
["2019-11-06T21:18:30.000000000","2019-11-07T04:18:30.000000000",1020,2933480.0]
["2019-11-06T21:18:30.000000000","2019-11-07T04:18:30.000000000",1133,952.65]
["2019-11-06T21:18:45.000000000","2019-11-07T04:18:45.000000000",1022,0.04888771]
["2019-11-06T21:18:45.000000000","2019-11-07T04:18:45.000000000",1130,805841916.748]
["2019-11-06T21:19:00.000000000","2019-11-07T04:19:00.000000000",1021,274.7118]
["2019-11-06T21:19:00.000000000","2019-11-07T04:19:00.000000000",1016,476000.0]
["2019-11-06T21:19:15.000000000","2019-11-07T04:19:15.000000000",1019,14800.050000000001]
["2019-11-06T21:19:15.000000000","2019-11-07T04:19:15.000000000",1018,476983.3]
["2019-11-06T21:19:30.000000000","2019-11-07T04:19:30.000000000",1017,476000.0]
["2019-11-06T21:19:30.000000000","2019-11-07T04:19:30.000000000",1020,2933480.0]
["2019-11-06T21:19:30.000000000","2019-11-07T04:19:30.000000000",1133,952.9771]
["2019-11-06T21:19:45.000000000","2019-11-07T04:19:45.000000000",1022,0.03333253]
["2019-11-06T21:19:45.000000000","2019-11-07T04:19:45.000000000",1130,806089502.46]
["2019-11-06T21:20:00.000000000","2019-11-07T04:20:00.000000000",1021,274.7406]
["2019-11-06T21:20:00.000000000","2019-11-07T04:20:00.000000000",1016,476300.0]
["2019-11-06T21:20:15.000000000","2019-11-07T04:20:15.000000000",1019,14800.050000000001]
["2019-11-06T21:20:15.000000000","2019-11-07T04:20:15.000000000",1018,477016.7]
["2019-11-06T21:20:30.000000000","2019-11-07T04:20:30.000000000",1017,476000.0]
["2019-11-06T21:20:30.000000000","2019-11-07T04:20:30.000000000",1020,2933480.0]
["2019-11-06T21:20:30.000000000","2019-11-07T04:20:30.000000000",1133,953.0458]
["2019-11-06T21:20:45.000000000","2019-11-07T04:20:45.000000000",1022,0.0]
["2019-11-06T21:20:45.000000000","2019-11-07T04:20:45.000000000",1130,806193641.0]
["2019-11-06T21:21:00.000000000","2019-11-07T04:21:00.000000000",1021,274.8428]
["2019-11-06T21:21:00.000000000","2019-11-07T04:21:00.000000000",1016,476600.0]
["2019-11-06T21:21:15.000000000","2019-11-07T04:21:15.000000000",1019,14800.050000000001]
["2019-11-06T21:21:15.000000000","2019-11-07T04:21:15.000000000",1018,477070.80000000005]
["2019-11-06T21:21:30.000000000","2019-11-07T04:21:30.000000000",1017,476000.0]
["2019-11-06T21:21:30.000000000","2019-11-07T04:21:30.000000000",1020,2933480.0]
["2019-11-06T21:21:30.000000000","2019-11-07T04:21:30.000000000",1133,953.1542]
["2019-11-06T21:21:45.000000000","2019-11-07T04:21:45.000000000",1022,0.0]
["2019-11-06T21:21:45.000000000","2019-11-07T04:21:45.000000000",1130,806590834.192]
["2019-11-06T21:22:00.000000000","2019-11-07T04:22:00.000000000",1021,274.9382]
["2019-11-06T21:22:00.000000000","2019-11-07T04:22:00.000000000",1016,476800.0]
["2019-11-06T21:22:15.000000000","2019-11-07T04:22:15.000000000",1019,14800.050000000001]
["2019-11-06T21:22:15.000000000","2019-11-07T04:22:15.000000000",1018,477722.89999999997]
["2019-11-06T21:22:30.000000000","2019-11-07T04:22:30.000000000",1017,476000.0]
["2019-11-06T21:22:30.000000000","2019-11-07T04:22:30.000000000",1020,2933480.0]
["2019-11-06T21:22:30.000000000","2019-11-07T04:22:30.000000000",1133,954.7146]
["2019-11-06T21:22:45.000000000","2019-11-07T04:22:45.000000000",1022,0.0644429]
["2019-11-06T21:22:45.000000000","2019-11-07T04:22:45.000000000",1130,806473494.992]
["2019-11-06T21:23:00.000000000","2019-11-07T04:23:00.000000000",1021,274.8938]
["2019-11-06T21:23:00.000000000","2019-11-07T04:23:00.000000000",1016,476800.0]
["2019-11-06T21:23:15.000000000","2019-11-07T04:23:15.000000000",1019,14800.050000000001]
["2019-11-06T21:23:15.000000000","2019-11-07T04:23:15.000000000",1018,477112.5]
["2019-11-06T21:23:30.000000000","2019-11-07T04:23:30.000000000",1017,476000.0]
["2019-11-06T21:23:30.000000000","2019-11-07T04:23:30.000000000",1020,2933480.0]
["2019-11-06T21:23:30.000000000","2019-11-07T04:23:30.000000000",1133,954.8042]
["2019-11-06T21:23:45.000000000","2019-11-07T04:23:45.000000000",1022,0.0644429]
["2019-11-06T21:23:45.000000000","2019-11-07T04:23:45.000000000",1130,806922904.128]
["2019-11-06T21:24:00.000000000","2019-11-07T04:24:00.000000000",1021,275.0757]
["2019-11-06T21:24:00.000000000","2019-11-07T04:24:00.000000000",1016,476600.0]
["2019-11-06T21:24:15.000000000","2019-11-07T04:24:15.000000000",1019,14800.050000000001]
["2019-11-06T21:24:15.000000000","2019-11-07T04:24:15.000000000",1018,479225.0]
["2019-11-06T21:24:30.000000000","2019-11-07T04:24:30.000000000",1017,476000.0]
["2019-11-06T21:24:30.000000000","2019-11-07T04:24:30.000000000",1020,2933480.0]
["2019-11-06T21:24:30.000000000","2019-11-07T04:24:30.000000000",1133,955.3646]
["2019-11-06T21:24:45.000000000","2019-11-07T04:24:45.000000000",1022,0.0]
["2019-11-06T21:24:45.000000000","2019-11-07T04:24:45.000000000",1130,806636303.132]
["2019-11-06T21:25:00.000000000","2019-11-07T04:25:00.000000000",1021,275.0269]
["2019-11-06T21:25:00.000000000","2019-11-07T04:25:00.000000000",1016,476900.0]
["2019-11-06T21:25:15.000000000","2019-11-07T04:25:15.000000000",1019,14800.050000000001]
["2019-11-06T21:25:15.000000000","2019-11-07T04:25:15.000000000",1018,479285.39999999997]
["2019-11-06T21:25:30.000000000","2019-11-07T04:25:30.000000000",1017,476000.0]
["2019-11-06T21:25:30.000000000","2019-11-07T04:25:30.000000000",1020,2933480.0]
["2019-11-06T21:25:30.000000000","2019-11-07T04:25:30.000000000",1133,955.2417]
["2019-11-06T21:25:45.000000000","2019-11-07T04:25:45.000000000",1022,0.08222024]
["2019-11-06T21:25:45.000000000","2019-11-07T04:25:45.000000000",1130,806883595.496]
["2019-11-06T21:26:00.000000000","2019-11-07T04:26:00.000000000",1021,275.0558]
["2019-11-06T21:26:00.000000000","2019-11-07T04:26:00.000000000",1016,476800.0]
["2019-11-06T21:26:15.000000000","2019-11-07T04:26:15.000000000",1019,14800.050000000001]
["2019-11-06T21:26:15.000000000","2019-11-07T04:26:15.000000000",1018,479489.6]
["2019-11-06T21:26:30.000000000","2019-11-07T04:26:30.000000000",1017,476000.0]
["2019-11-06T21:26:30.000000000","2019-11-07T04:26:30.000000000",1020,2933480.0]
["2019-11-06T21:26:30.000000000","2019-11-07T04:26:30.000000000",1133,955.5542]
["2019-11-06T21:26:45.000000000","2019-11-07T04:26:45.000000000",1022,0.03333253]
["2019-11-06T21:26:45.000000000","2019-11-07T04:26:45.000000000",1130,806974826.724]
["2019-11-06T21:27:00.000000000","2019-11-07T04:27:00.000000000",1021,275.0913]
["2019-11-06T21:27:00.000000000","2019-11-07T04:27:00.000000000",1016,476800.0]
["2019-11-06T21:27:15.000000000","2019-11-07T04:27:15.000000000",1019,14800.050000000001]
["2019-11-06T21:27:15.000000000","2019-11-07T04:27:15.000000000",1018,479670.8]
["2019-11-06T21:27:30.000000000","2019-11-07T04:27:30.000000000",1017,476000.0]
["2019-11-06T21:27:30.000000000","2019-11-07T04:27:30.000000000",1020,2933480.0]
["2019-11-06T21:27:30.000000000","2019-11-07T04:27:30.000000000",1133,955.55]
["2019-11-06T21:27:45.000000000","2019-11-07T04:27:45.000000000",1022,0.03111036]
["2019-11-06T21:27:45.000000000","2019-11-07T04:27:45.000000000",1130,807027042.668]
["2019-11-06T21:28:00.000000000","2019-11-07T04:28:00.000000000",1021,275.1069]
["2019-11-06T21:28:00.000000000","2019-11-07T04:28:00.000000000",1016,476500.0]
["2019-11-06T21:28:15.000000000","2019-11-07T04:28:15.000000000",1019,14800.050000000001]
["2019-11-06T21:28:15.000000000","2019-11-07T04:28:15.000000000",1018,479375.0]
["2019-11-06T21:28:30.000000000","2019-11-07T04:28:30.000000000",1017,476000.0]
["2019-11-06T21:28:30.000000000","2019-11-07T04:28:30.000000000",1020,2933480.0]
["2019-11-06T21:28:30.000000000","2019-11-07T04:28:30.000000000",1133,953.8625]
["2019-11-06T21:28:45.000000000","2019-11-07T04:28:45.000000000",1022,0.03333253]
["2019-11-06T21:28:45.000000000","2019-11-07T04:28:45.000000000",1130,806584087.188]
["2019-11-06T21:29:00.000000000","2019-11-07T04:29:00.000000000",1021,275.0825]
["2019-11-06T21:29:00.000000000","2019-11-07T04:29:00.000000000",1016,477000.0]
["2019-11-06T21:29:15.000000000","2019-11-07T04:29:15.000000000",1019,14800.050000000001]
["2019-11-06T21:29:15.000000000","2019-11-07T04:29:15.000000000",1018,479462.5]
["2019-11-06T21:29:30.000000000","2019-11-07T04:29:30.000000000",1017,476000.0]
["2019-11-06T21:29:30.000000000","2019-11-07T04:29:30.000000000",1020,2933480.0]
["2019-11-06T21:29:30.000000000","2019-11-07T04:29:30.000000000",1133,953.4896]
["2019-11-06T21:29:45.000000000","2019-11-07T04:29:45.000000000",1022,0.03333253]
["2019-11-06T21:29:45.000000000","2019-11-07T04:29:45.000000000",1130,806310686.852]
["2019-11-06T21:30:00.000000000","2019-11-07T04:30:00.000000000",1021,275.027]
["2019-11-06T21:30:00.000000000","2019-11-07T04:30:00.000000000",1016,477000.0]
["2019-11-06T21:30:15.000000000","2019-11-07T04:30:15.000000000",1019,14800.050000000001]
["2019-11-06T21:30:15.000000000","2019-11-07T04:30:15.000000000",1018,479535.39999999997]
["2019-11-06T21:30:30.000000000","2019-11-07T04:30:30.000000000",1017,476000.0]
["2019-11-06T21:30:30.000000000","2019-11-07T04:30:30.000000000",1020,2933480.0]
["2019-11-06T21:30:30.000000000","2019-11-07T04:30:30.000000000",1133,955.6063]
["2019-11-06T21:30:45.000000000","2019-11-07T04:30:45.000000000",1022,0.01777735]
["2019-11-06T21:30:45.000000000","2019-11-07T04:30:45.000000000",1130,807020589.012]
["2019-11-06T21:31:00.000000000","2019-11-07T04:31:00.000000000",1021,275.0913]
["2019-11-06T21:31:00.000000000","2019-11-07T04:31:00.000000000",1016,477000.0]
["2019-11-06T21:31:15.000000000","2019-11-07T04:31:15.000000000",1019,14800.050000000001]
["2019-11-06T21:31:15.000000000","2019-11-07T04:31:15.000000000",1018,479666.7]
["2019-11-06T21:31:30.000000000","2019-11-07T04:31:30.000000000",1017,476000.0]
["2019-11-06T21:31:30.000000000","2019-11-07T04:31:30.000000000",1020,2933480.0]
["2019-11-06T21:31:30.000000000","2019-11-07T04:31:30.000000000",1133,955.6021]
["2019-11-06T21:31:45.000000000","2019-11-07T04:31:45.000000000",1022,0.04888771]
["2019-11-06T21:31:45.000000000","2019-11-07T04:31:45.000000000",1130,807072511.608]
["2019-11-06T21:32:00.000000000","2019-11-07T04:32:00.000000000",1021,275.1779]
["2019-11-06T21:32:00.000000000","2019-11-07T04:32:00.000000000",1016,477100.0]
["2019-11-06T21:32:15.000000000","2019-11-07T04:32:15.000000000",1019,14800.050000000001]
["2019-11-06T21:32:15.000000000","2019-11-07T04:32:15.000000000",1018,479681.2]
["2019-11-06T21:32:30.000000000","2019-11-07T04:32:30.000000000",1017,476000.0]
["2019-11-06T21:32:30.000000000","2019-11-07T04:32:30.000000000",1020,2933480.0]
["2019-11-06T21:32:30.000000000","2019-11-07T04:32:30.000000000",1133,955.7479]
["2019-11-06T21:32:45.000000000","2019-11-07T04:32:45.000000000",1022,0.05110988]
["2019-11-06T21:32:45.000000000","2019-11-07T04:32:45.000000000",1130,807072804.956]
["2019-11-06T21:33:00.000000000","2019-11-07T04:33:00.000000000",1021,275.0714]
["2019-11-06T21:33:00.000000000","2019-11-07T04:33:00.000000000",1016,477000.0]
["2019-11-06T21:33:15.000000000","2019-11-07T04:33:15.000000000",1019,14800.050000000001]
["2019-11-06T21:33:15.000000000","2019-11-07T04:33:15.000000000",1018,479766.7]
["2019-11-06T21:33:30.000000000","2019-11-07T04:33:30.000000000",1017,476000.0]
["2019-11-06T21:33:30.000000000","2019-11-07T04:33:30.000000000",1020,2933480.0]
["2019-11-06T21:33:30.000000000","2019-11-07T04:33:30.000000000",1133,955.7729]
["2019-11-06T21:33:45.000000000","2019-11-07T04:33:45.000000000",1022,0.03333253]
["2019-11-06T21:33:45.000000000","2019-11-07T04:33:45.000000000",1130,807417782.204]
["2019-11-06T21:34:00.000000000","2019-11-07T04:34:00.000000000",1021,275.2223]
["2019-11-06T21:34:00.000000000","2019-11-07T04:34:00.000000000",1016,477200.0]
["2019-11-06T21:34:15.000000000","2019-11-07T04:34:15.000000000",1019,14800.050000000001]
["2019-11-06T21:34:15.000000000","2019-11-07T04:34:15.000000000",1018,479754.2]
["2019-11-06T21:34:30.000000000","2019-11-07T04:34:30.000000000",1017,476000.0]
["2019-11-06T21:34:30.000000000","2019-11-07T04:34:30.000000000",1020,2933480.0]
["2019-11-06T21:34:30.000000000","2019-11-07T04:34:30.000000000",1133,955.8479]
["2019-11-06T21:34:45.000000000","2019-11-07T04:34:45.000000000",1022,0.05333205]
["2019-11-06T21:34:45.000000000","2019-11-07T04:34:45.000000000",1130,807307190.008]
["2019-11-06T21:35:00.000000000","2019-11-07T04:35:00.000000000",1021,275.2645]
["2019-11-06T21:35:00.000000000","2019-11-07T04:35:00.000000000",1016,477200.0]
["2019-11-06T21:35:15.000000000","2019-11-07T04:35:15.000000000",1019,14800.050000000001]
["2019-11-06T21:35:15.000000000","2019-11-07T04:35:15.000000000",1018,479460.39999999997]
["2019-11-06T21:35:30.000000000","2019-11-07T04:35:30.000000000",1017,476000.0]
["2019-11-06T21:35:30.000000000","2019-11-07T04:35:30.000000000",1020,2933480.0]
["2019-11-06T21:35:30.000000000","2019-11-07T04:35:30.000000000",1133,954.6396]
["2019-11-06T21:35:45.000000000","2019-11-07T04:35:45.000000000",1022,0.0644429]
["2019-11-06T21:35:45.000000000","2019-11-07T04:35:45.000000000",1130,807665367.916]
["2019-11-06T21:36:00.000000000","2019-11-07T04:36:00.000000000",1021,275.2512]
["2019-11-06T21:36:00.000000000","2019-11-07T04:36:00.000000000",1016,477300.0]
["2019-11-06T21:36:15.000000000","2019-11-07T04:36:15.000000000",1019,14800.050000000001]
["2019-11-06T21:36:15.000000000","2019-11-07T04:36:15.000000000",1018,479920.8]
["2019-11-06T21:36:30.000000000","2019-11-07T04:36:30.000000000",1017,476000.0]
["2019-11-06T21:36:30.000000000","2019-11-07T04:36:30.000000000",1020,2933480.0]
["2019-11-06T21:36:30.000000000","2019-11-07T04:36:30.000000000",1133,955.6396]
["2019-11-06T21:36:45.000000000","2019-11-07T04:36:45.000000000",1022,0.04888771]
["2019-11-06T21:36:45.000000000","2019-11-07T04:36:45.000000000",1130,807645713.6]
["2019-11-06T21:37:00.000000000","2019-11-07T04:37:00.000000000",1021,275.2579]
["2019-11-06T21:37:00.000000000","2019-11-07T04:37:00.000000000",1016,477000.0]
["2019-11-06T21:37:15.000000000","2019-11-07T04:37:15.000000000",1019,14800.050000000001]
["2019-11-06T21:37:15.000000000","2019-11-07T04:37:15.000000000",1018,479852.10000000003]
["2019-11-06T21:37:30.000000000","2019-11-07T04:37:30.000000000",1017,476000.0]
["2019-11-06T21:37:30.000000000","2019-11-07T04:37:30.000000000",1020,2933480.0]
["2019-11-06T21:37:30.000000000","2019-11-07T04:37:30.000000000",1133,955.8208]
["2019-11-06T21:37:45.000000000","2019-11-07T04:37:45.000000000",1022,0.0644429]
["2019-11-06T21:37:45.000000000","2019-11-07T04:37:45.000000000",1130,807476451.804]
["2019-11-06T21:38:00.000000000","2019-11-07T04:38:00.000000000",1021,275.3422]
["2019-11-06T21:38:00.000000000","2019-11-07T04:38:00.000000000",1016,477400.0]
["2019-11-06T21:38:15.000000000","2019-11-07T04:38:15.000000000",1019,14800.050000000001]
["2019-11-06T21:38:15.000000000","2019-11-07T04:38:15.000000000",1018,479531.3]
["2019-11-06T21:38:30.000000000","2019-11-07T04:38:30.000000000",1017,476000.0]
["2019-11-06T21:38:30.000000000","2019-11-07T04:38:30.000000000",1020,2933480.0]
["2019-11-06T21:38:30.000000000","2019-11-07T04:38:30.000000000",1133,955.6458]
["2019-11-06T21:38:45.000000000","2019-11-07T04:38:45.000000000",1022,0.0355547]
["2019-11-06T21:38:45.000000000","2019-11-07T04:38:45.000000000",1130,807411328.548]
["2019-11-06T21:39:00.000000000","2019-11-07T04:39:00.000000000",1021,275.2601]
["2019-11-06T21:39:00.000000000","2019-11-07T04:39:00.000000000",1016,477500.0]
["2019-11-06T21:39:15.000000000","2019-11-07T04:39:15.000000000",1019,14800.050000000001]
["2019-11-06T21:39:15.000000000","2019-11-07T04:39:15.000000000",1018,479400.0]
["2019-11-06T21:39:30.000000000","2019-11-07T04:39:30.000000000",1017,476000.0]
["2019-11-06T21:39:30.000000000","2019-11-07T04:39:30.000000000",1020,2933480.0]
["2019-11-06T21:39:30.000000000","2019-11-07T04:39:30.000000000",1133,954.5229]
["2019-11-06T21:39:45.000000000","2019-11-07T04:39:45.000000000",1022,0.01777735]
["2019-11-06T21:39:45.000000000","2019-11-07T04:39:45.000000000",1130,807750145.488]
["2019-11-06T21:40:00.000000000","2019-11-07T04:40:00.000000000",1021,275.3422]
["2019-11-06T21:40:00.000000000","2019-11-07T04:40:00.000000000",1016,477400.0]
["2019-11-06T21:40:15.000000000","2019-11-07T04:40:15.000000000",1019,14800.050000000001]
["2019-11-06T21:40:15.000000000","2019-11-07T04:40:15.000000000",1018,479875.0]
["2019-11-06T21:40:30.000000000","2019-11-07T04:40:30.000000000",1017,476000.0]
["2019-11-06T21:40:30.000000000","2019-11-07T04:40:30.000000000",1020,2933480.0]
["2019-11-06T21:40:30.000000000","2019-11-07T04:40:30.000000000",1133,955.7375]
["2019-11-06T21:40:45.000000000","2019-11-07T04:40:45.000000000",1022,0.06666507]
["2019-11-06T21:40:45.000000000","2019-11-07T04:40:45.000000000",1130,807613445.32]
["2019-11-06T21:41:00.000000000","2019-11-07T04:41:00.000000000",1021,275.2712]
["2019-11-06T21:41:00.000000000","2019-11-07T04:41:00.000000000",1016,477300.0]
["2019-11-06T21:41:15.000000000","2019-11-07T04:41:15.000000000",1019,14800.050000000001]
["2019-11-06T21:41:15.000000000","2019-11-07T04:41:15.000000000",1018,479829.2]
["2019-11-06T21:41:30.000000000","2019-11-07T04:41:30.000000000",1017,476000.0]
["2019-11-06T21:41:30.000000000","2019-11-07T04:41:30.000000000",1020,2933480.0]
["2019-11-06T21:41:30.000000000","2019-11-07T04:41:30.000000000",1133,955.8354]
["2019-11-06T21:41:45.000000000","2019-11-07T04:41:45.000000000",1022,0.04888771]
["2019-11-06T21:41:45.000000000","2019-11-07T04:41:45.000000000",1130,807567683.032]
["2019-11-06T21:42:00.000000000","2019-11-07T04:42:00.000000000",1021,275.3777]
["2019-11-06T21:42:00.000000000","2019-11-07T04:42:00.000000000",1016,477400.0]
["2019-11-06T21:42:15.000000000","2019-11-07T04:42:15.000000000",1019,14800.050000000001]
["2019-11-06T21:42:15.000000000","2019-11-07T04:42:15.000000000",1018,479712.5]
["2019-11-06T21:42:30.000000000","2019-11-07T04:42:30.000000000",1017,476000.0]
["2019-11-06T21:42:30.000000000","2019-11-07T04:42:30.000000000",1020,2933480.0]
["2019-11-06T21:42:30.000000000","2019-11-07T04:42:30.000000000",1133,955.7563]
["2019-11-06T21:42:45.000000000","2019-11-07T04:42:45.000000000",1022,0.01777735]
["2019-11-06T21:42:45.000000000","2019-11-07T04:42:45.000000000",1130,807697929.544]
["2019-11-06T21:43:00.000000000","2019-11-07T04:43:00.000000000",1021,275.2557]
["2019-11-06T21:43:00.000000000","2019-11-07T04:43:00.000000000",1016,477600.0]
["2019-11-06T21:43:15.000000000","2019-11-07T04:43:15.000000000",1019,14800.050000000001]
["2019-11-06T21:43:15.000000000","2019-11-07T04:43:15.000000000",1018,479691.7]
["2019-11-06T21:43:30.000000000","2019-11-07T04:43:30.000000000",1017,476000.0]
["2019-11-06T21:43:30.000000000","2019-11-07T04:43:30.000000000",1020,2933480.0]
["2019-11-06T21:43:30.000000000","2019-11-07T04:43:30.000000000",1133,955.5896]
["2019-11-06T21:43:45.000000000","2019-11-07T04:43:45.000000000",1022,0.0]
["2019-11-06T21:43:45.000000000","2019-11-07T04:43:45.000000000",1130,807170783.188]
["2019-11-06T21:44:00.000000000","2019-11-07T04:44:00.000000000",1021,275.2113]
["2019-11-06T21:44:00.000000000","2019-11-07T04:44:00.000000000",1016,477300.0]
["2019-11-06T21:44:15.000000000","2019-11-07T04:44:15.000000000",1019,14800.050000000001]
["2019-11-06T21:44:15.000000000","2019-11-07T04:44:15.000000000",1018,479337.5]
["2019-11-06T21:44:30.000000000","2019-11-07T04:44:30.000000000",1017,476000.0]
["2019-11-06T21:44:30.000000000","2019-11-07T04:44:30.000000000",1020,2933480.0]
["2019-11-06T21:44:30.000000000","2019-11-07T04:44:30.000000000",1133,955.6521]
["2019-11-06T21:44:45.000000000","2019-11-07T04:44:45.000000000",1022,0.03333253]
["2019-11-06T21:44:45.000000000","2019-11-07T04:44:45.000000000",1130,807359112.604]
["2019-11-06T21:45:00.000000000","2019-11-07T04:45:00.000000000",1021,275.2446]
["2019-11-06T21:45:00.000000000","2019-11-07T04:45:00.000000000",1016,477400.0]
["2019-11-06T21:45:15.000000000","2019-11-07T04:45:15.000000000",1019,14800.050000000001]
["2019-11-06T21:45:15.000000000","2019-11-07T04:45:15.000000000",1018,479822.9]
["2019-11-06T21:45:30.000000000","2019-11-07T04:45:30.000000000",1017,476000.0]
["2019-11-06T21:45:30.000000000","2019-11-07T04:45:30.000000000",1020,2933480.0]
["2019-11-06T21:45:30.000000000","2019-11-07T04:45:30.000000000",1133,955.85]
["2019-11-06T21:45:45.000000000","2019-11-07T04:45:45.000000000",1022,0.03333253]
["2019-11-06T21:45:45.000000000","2019-11-07T04:45:45.000000000",1130,807170196.492]
["2019-11-06T21:46:00.000000000","2019-11-07T04:46:00.000000000",1021,275.3533]
["2019-11-06T21:46:00.000000000","2019-11-07T04:46:00.000000000",1016,477500.0]
["2019-11-06T21:46:15.000000000","2019-11-07T04:46:15.000000000",1019,14800.050000000001]
["2019-11-06T21:46:15.000000000","2019-11-07T04:46:15.000000000",1018,478522.89999999997]
["2019-11-06T21:46:30.000000000","2019-11-07T04:46:30.000000000",1017,476000.0]
["2019-11-06T21:46:30.000000000","2019-11-07T04:46:30.000000000",1020,2933480.0]
["2019-11-06T21:46:30.000000000","2019-11-07T04:46:30.000000000",1133,955.4292]
["2019-11-06T21:46:45.000000000","2019-11-07T04:46:45.000000000",1022,0.0]
["2019-11-06T21:46:45.000000000","2019-11-07T04:46:45.000000000",1130,807724037.516]
["2019-11-06T21:47:00.000000000","2019-11-07T04:47:00.000000000",1021,275.2823]
["2019-11-06T21:47:00.000000000","2019-11-07T04:47:00.000000000",1016,477100.0]
["2019-11-06T21:47:15.000000000","2019-11-07T04:47:15.000000000",1019,14800.050000000001]
["2019-11-06T21:47:15.000000000","2019-11-07T04:47:15.000000000",1018,478183.3]
["2019-11-06T21:47:30.000000000","2019-11-07T04:47:30.000000000",1017,476000.0]
["2019-11-06T21:47:30.000000000","2019-11-07T04:47:30.000000000",1020,2933480.0]
["2019-11-06T21:47:30.000000000","2019-11-07T04:47:30.000000000",1133,955.2583]
["2019-11-06T21:47:45.000000000","2019-11-07T04:47:45.000000000",1022,0.01777735]
["2019-11-06T21:47:45.000000000","2019-11-07T04:47:45.000000000",1130,807469998.148]
["2019-11-06T21:48:00.000000000","2019-11-07T04:48:00.000000000",1021,275.0581]
["2019-11-06T21:48:00.000000000","2019-11-07T04:48:00.000000000",1016,477600.0]
["2019-11-06T21:48:15.000000000","2019-11-07T04:48:15.000000000",1019,14800.050000000001]
["2019-11-06T21:48:15.000000000","2019-11-07T04:48:15.000000000",1018,479337.5]
["2019-11-06T21:48:30.000000000","2019-11-07T04:48:30.000000000",1017,476000.0]
["2019-11-06T21:48:30.000000000","2019-11-07T04:48:30.000000000",1020,2933480.0]
["2019-11-06T21:48:30.000000000","2019-11-07T04:48:30.000000000",1133,955.8813]
["2019-11-06T21:48:45.000000000","2019-11-07T04:48:45.000000000",1022,0.0999976]
["2019-11-06T21:48:45.000000000","2019-11-07T04:48:45.000000000",1130,808290492.504]
["2019-11-06T21:49:00.000000000","2019-11-07T04:49:00.000000000",1021,275.4532]
["2019-11-06T21:49:00.000000000","2019-11-07T04:49:00.000000000",1016,477300.0]
["2019-11-06T21:49:15.000000000","2019-11-07T04:49:15.000000000",1019,14800.050000000001]
["2019-11-06T21:49:15.000000000","2019-11-07T04:49:15.000000000",1018,479693.8]
["2019-11-06T21:49:30.000000000","2019-11-07T04:49:30.000000000",1017,476000.0]
["2019-11-06T21:49:30.000000000","2019-11-07T04:49:30.000000000",1020,2933480.0]
["2019-11-06T21:49:30.000000000","2019-11-07T04:49:30.000000000",1133,955.7771]
["2019-11-06T21:49:45.000000000","2019-11-07T04:49:45.000000000",1022,0.0644429]
["2019-11-06T21:49:45.000000000","2019-11-07T04:49:45.000000000",1130,808192807.62]
["2019-11-06T21:50:00.000000000","2019-11-07T04:50:00.000000000",1021,275.4909]
["2019-11-06T21:50:00.000000000","2019-11-07T04:50:00.000000000",1016,477400.0]
["2019-11-06T21:50:15.000000000","2019-11-07T04:50:15.000000000",1019,14800.050000000001]
["2019-11-06T21:50:15.000000000","2019-11-07T04:50:15.000000000",1018,479729.2]
["2019-11-06T21:50:30.000000000","2019-11-07T04:50:30.000000000",1017,476000.0]
["2019-11-06T21:50:30.000000000","2019-11-07T04:50:30.000000000",1020,2933480.0]
["2019-11-06T21:50:30.000000000","2019-11-07T04:50:30.000000000",1133,954.6333]
["2019-11-06T21:50:45.000000000","2019-11-07T04:50:45.000000000",1022,0.04666555]
["2019-11-06T21:50:45.000000000","2019-11-07T04:50:45.000000000",1130,808277291.844]
["2019-11-06T21:51:00.000000000","2019-11-07T04:51:00.000000000",1021,275.6885]
["2019-11-06T21:51:00.000000000","2019-11-07T04:51:00.000000000",1016,477800.0]
["2019-11-06T21:51:15.000000000","2019-11-07T04:51:15.000000000",1019,14800.050000000001]
["2019-11-06T21:51:15.000000000","2019-11-07T04:51:15.000000000",1018,478258.30000000005]
["2019-11-06T21:51:30.000000000","2019-11-07T04:51:30.000000000",1017,476000.0]
["2019-11-06T21:51:30.000000000","2019-11-07T04:51:30.000000000",1020,2933480.0]
["2019-11-06T21:51:30.000000000","2019-11-07T04:51:30.000000000",1133,954.1708]
["2019-11-06T21:51:45.000000000","2019-11-07T04:51:45.000000000",1022,0.01555518]
["2019-11-06T21:51:45.000000000","2019-11-07T04:51:45.000000000",1130,808160245.992]
["2019-11-06T21:52:00.000000000","2019-11-07T04:52:00.000000000",1021,275.6463]
["2019-11-06T21:52:00.000000000","2019-11-07T04:52:00.000000000",1016,478100.0]
["2019-11-06T21:52:15.000000000","2019-11-07T04:52:15.000000000",1019,14800.050000000001]
["2019-11-06T21:52:15.000000000","2019-11-07T04:52:15.000000000",1018,478350.0]
["2019-11-06T21:52:30.000000000","2019-11-07T04:52:30.000000000",1017,476000.0]
["2019-11-06T21:52:30.000000000","2019-11-07T04:52:30.000000000",1020,2933480.0]
["2019-11-06T21:52:30.000000000","2019-11-07T04:52:30.000000000",1133,954.4208]
["2019-11-06T21:52:45.000000000","2019-11-07T04:52:45.000000000",1022,0.03333253]
["2019-11-06T21:52:45.000000000","2019-11-07T04:52:45.000000000",1130,808583547.156]
["2019-11-06T21:53:00.000000000","2019-11-07T04:53:00.000000000",1021,275.5709]
["2019-11-06T21:53:00.000000000","2019-11-07T04:53:00.000000000",1016,477600.0]
["2019-11-06T21:53:15.000000000","2019-11-07T04:53:15.000000000",1019,14800.050000000001]
["2019-11-06T21:53:15.000000000","2019-11-07T04:53:15.000000000",1018,478329.2]
["2019-11-06T21:53:30.000000000","2019-11-07T04:53:30.000000000",1017,476000.0]
["2019-11-06T21:53:30.000000000","2019-11-07T04:53:30.000000000",1020,2933480.0]
["2019-11-06T21:53:30.000000000","2019-11-07T04:53:30.000000000",1133,954.4042]
["2019-11-06T21:53:45.000000000","2019-11-07T04:53:45.000000000",1022,0.04888771]
["2019-11-06T21:53:45.000000000","2019-11-07T04:53:45.000000000",1130,808472954.96]
["2019-11-06T21:54:00.000000000","2019-11-07T04:54:00.000000000",1021,275.5243]
["2019-11-06T21:54:00.000000000","2019-11-07T04:54:00.000000000",1016,477700.0]
["2019-11-06T21:54:15.000000000","2019-11-07T04:54:15.000000000",1019,14800.050000000001]
["2019-11-06T21:54:15.000000000","2019-11-07T04:54:15.000000000",1018,478377.1]
["2019-11-06T21:54:30.000000000","2019-11-07T04:54:30.000000000",1017,476266.7]
["2019-11-06T21:54:30.000000000","2019-11-07T04:54:30.000000000",1020,2933480.0]
["2019-11-06T21:54:30.000000000","2019-11-07T04:54:30.000000000",1133,954.8625]
["2019-11-06T21:54:45.000000000","2019-11-07T04:54:45.000000000",1022,0.06666507]
["2019-11-06T21:54:45.000000000","2019-11-07T04:54:45.000000000",1130,808277291.844]
["2019-11-06T21:55:00.000000000","2019-11-07T04:55:00.000000000",1021,275.6353]
["2019-11-06T21:55:00.000000000","2019-11-07T04:55:00.000000000",1016,477700.0]
["2019-11-06T21:55:15.000000000","2019-11-07T04:55:15.000000000",1019,14800.050000000001]
["2019-11-06T21:55:15.000000000","2019-11-07T04:55:15.000000000",1018,478695.80000000005]
["2019-11-06T21:55:30.000000000","2019-11-07T04:55:30.000000000",1017,476000.0]
["2019-11-06T21:55:30.000000000","2019-11-07T04:55:30.000000000",1020,2933480.0]
["2019-11-06T21:55:30.000000000","2019-11-07T04:55:30.000000000",1133,954.7792]
["2019-11-06T21:55:45.000000000","2019-11-07T04:55:45.000000000",1022,0.0]
["2019-11-06T21:55:45.000000000","2019-11-07T04:55:45.000000000",1130,808687685.696]
["2019-11-06T21:56:00.000000000","2019-11-07T04:56:00.000000000",1021,275.7618]
["2019-11-06T21:56:00.000000000","2019-11-07T04:56:00.000000000",1016,477800.0]
["2019-11-06T21:56:15.000000000","2019-11-07T04:56:15.000000000",1019,14800.050000000001]
["2019-11-06T21:56:15.000000000","2019-11-07T04:56:15.000000000",1018,478914.60000000003]
["2019-11-06T21:56:30.000000000","2019-11-07T04:56:30.000000000",1017,478000.0]
["2019-11-06T21:56:30.000000000","2019-11-07T04:56:30.000000000",1020,2933480.0]
["2019-11-06T21:56:30.000000000","2019-11-07T04:56:30.000000000",1133,956.7917]
["2019-11-06T21:56:45.000000000","2019-11-07T04:56:45.000000000",1022,0.01777735]
["2019-11-06T21:56:45.000000000","2019-11-07T04:56:45.000000000",1130,808896256.124]
["2019-11-06T21:57:00.000000000","2019-11-07T04:57:00.000000000",1021,275.6797]
["2019-11-06T21:57:00.000000000","2019-11-07T04:57:00.000000000",1016,477900.0]
["2019-11-06T21:57:15.000000000","2019-11-07T04:57:15.000000000",1019,14800.050000000001]
["2019-11-06T21:57:15.000000000","2019-11-07T04:57:15.000000000",1018,478710.39999999997]
["2019-11-06T21:57:30.000000000","2019-11-07T04:57:30.000000000",1017,478000.0]
["2019-11-06T21:57:30.000000000","2019-11-07T04:57:30.000000000",1020,2933480.0]
["2019-11-06T21:57:30.000000000","2019-11-07T04:57:30.000000000",1133,956.8792]
["2019-11-06T21:57:45.000000000","2019-11-07T04:57:45.000000000",1022,0.0]
["2019-11-06T21:57:45.000000000","2019-11-07T04:57:45.000000000",1130,808577093.5]
["2019-11-06T21:58:00.000000000","2019-11-07T04:58:00.000000000",1021,275.7329]
["2019-11-06T21:58:00.000000000","2019-11-07T04:58:00.000000000",1016,478300.0]
["2019-11-06T21:58:15.000000000","2019-11-07T04:58:15.000000000",1019,14800.050000000001]
["2019-11-06T21:58:15.000000000","2019-11-07T04:58:15.000000000",1018,478852.10000000003]
["2019-11-06T21:58:30.000000000","2019-11-07T04:58:30.000000000",1017,476000.0]
["2019-11-06T21:58:30.000000000","2019-11-07T04:58:30.000000000",1020,2933480.0]
["2019-11-06T21:58:30.000000000","2019-11-07T04:58:30.000000000",1133,954.6146]
["2019-11-06T21:58:45.000000000","2019-11-07T04:58:45.000000000",1022,0.0355547]
["2019-11-06T21:58:45.000000000","2019-11-07T04:58:45.000000000",1130,808472954.96]
["2019-11-06T21:59:00.000000000","2019-11-07T04:59:00.000000000",1021,275.7218]
["2019-11-06T21:59:00.000000000","2019-11-07T04:59:00.000000000",1016,477900.0]
["2019-11-06T21:59:15.000000000","2019-11-07T04:59:15.000000000",1019,14800.050000000001]
["2019-11-06T21:59:15.000000000","2019-11-07T04:59:15.000000000",1018,479156.3]
["2019-11-06T21:59:30.000000000","2019-11-07T04:59:30.000000000",1017,478000.0]
["2019-11-06T21:59:30.000000000","2019-11-07T04:59:30.000000000",1020,2933480.0]
["2019-11-06T21:59:30.000000000","2019-11-07T04:59:30.000000000",1133,957.0521]
["2019-11-06T21:59:45.000000000","2019-11-07T04:59:45.000000000",1022,0.06888723]
["2019-11-06T21:59:45.000000000","2019-11-07T04:59:45.000000000",1130,808772463.268]
["2019-11-06T22:00:00.000000000","2019-11-07T05:00:00.000000000",1021,275.855]
["2019-11-06T22:00:00.000000000","2019-11-07T05:00:00.000000000",1016,478200.0]
["2019-11-06T22:00:15.000000000","2019-11-07T05:00:15.000000000",1019,14800.050000000001]
["2019-11-06T22:00:15.000000000","2019-11-07T05:00:15.000000000",1018,478864.6]
["2019-11-06T22:00:30.000000000","2019-11-07T05:00:30.000000000",1017,478000.0]
["2019-11-06T22:00:30.000000000","2019-11-07T05:00:30.000000000",1020,2933480.0]
["2019-11-06T22:00:30.000000000","2019-11-07T05:00:30.000000000",1133,957.125]
["2019-11-06T22:00:45.000000000","2019-11-07T05:00:45.000000000",1022,0.06666507]
["2019-11-06T22:00:45.000000000","2019-11-07T05:00:45.000000000",1130,808635469.752]
["2019-11-06T22:01:00.000000000","2019-11-07T05:01:00.000000000",1021,275.7108]
["2019-11-06T22:01:00.000000000","2019-11-07T05:01:00.000000000",1016,478100.0]
["2019-11-06T22:01:15.000000000","2019-11-07T05:01:15.000000000",1019,14800.050000000001]
["2019-11-06T22:01:15.000000000","2019-11-07T05:01:15.000000000",1018,479064.6]
["2019-11-06T22:01:30.000000000","2019-11-07T05:01:30.000000000",1017,478000.0]
["2019-11-06T22:01:30.000000000","2019-11-07T05:01:30.000000000",1020,2933480.0]
["2019-11-06T22:01:30.000000000","2019-11-07T05:01:30.000000000",1133,957.0083]
["2019-11-06T22:01:45.000000000","2019-11-07T05:01:45.000000000",1022,0.0355547]
["2019-11-06T22:01:45.000000000","2019-11-07T05:01:45.000000000",1130,809117440.516]
["2019-11-06T22:02:00.000000000","2019-11-07T05:02:00.000000000",1021,275.8618]
["2019-11-06T22:02:00.000000000","2019-11-07T05:02:00.000000000",1016,478200.0]
["2019-11-06T22:02:15.000000000","2019-11-07T05:02:15.000000000",1019,14800.050000000001]
["2019-11-06T22:02:15.000000000","2019-11-07T05:02:15.000000000",1018,479022.89999999997]
["2019-11-06T22:02:30.000000000","2019-11-07T05:02:30.000000000",1017,478000.0]
["2019-11-06T22:02:30.000000000","2019-11-07T05:02:30.000000000",1020,2933480.0]
["2019-11-06T22:02:30.000000000","2019-11-07T05:02:30.000000000",1133,956.825]
["2019-11-06T22:02:45.000000000","2019-11-07T05:02:45.000000000",1022,0.0999976]
["2019-11-06T22:02:45.000000000","2019-11-07T05:02:45.000000000",1130,809026502.636]
["2019-11-06T22:03:00.000000000","2019-11-07T05:03:00.000000000",1021,275.8972]
["2019-11-06T22:03:00.000000000","2019-11-07T05:03:00.000000000",1016,478200.0]
["2019-11-06T22:03:15.000000000","2019-11-07T05:03:15.000000000",1019,14800.050000000001]
["2019-11-06T22:03:15.000000000","2019-11-07T05:03:15.000000000",1018,479110.4]
["2019-11-06T22:03:30.000000000","2019-11-07T05:03:30.000000000",1017,478000.0]
["2019-11-06T22:03:30.000000000","2019-11-07T05:03:30.000000000",1020,2933480.0]
["2019-11-06T22:03:30.000000000","2019-11-07T05:03:30.000000000",1133,957.2083]
["2019-11-06T22:03:45.000000000","2019-11-07T05:03:45.000000000",1022,0.01555518]
["2019-11-06T22:03:45.000000000","2019-11-07T05:03:45.000000000",1130,809566849.652]
["2019-11-06T22:04:00.000000000","2019-11-07T05:04:00.000000000",1021,276.0438]
["2019-11-06T22:04:00.000000000","2019-11-07T05:04:00.000000000",1016,478100.0]
["2019-11-06T22:04:15.000000000","2019-11-07T05:04:15.000000000",1019,14800.050000000001]
["2019-11-06T22:04:15.000000000","2019-11-07T05:04:15.000000000",1018,479129.2]
["2019-11-06T22:04:30.000000000","2019-11-07T05:04:30.000000000",1017,478000.0]
["2019-11-06T22:04:30.000000000","2019-11-07T05:04:30.000000000",1020,2933480.0]
["2019-11-06T22:04:30.000000000","2019-11-07T05:04:30.000000000",1133,956.9479]
["2019-11-06T22:04:45.000000000","2019-11-07T05:04:45.000000000",1022,0.04888771]
["2019-11-06T22:04:45.000000000","2019-11-07T05:04:45.000000000",1130,809605864.936]
["2019-11-06T22:05:00.000000000","2019-11-07T05:05:00.000000000",1021,275.9571]
["2019-11-06T22:05:00.000000000","2019-11-07T05:05:00.000000000",1016,478000.0]
["2019-11-06T22:05:15.000000000","2019-11-07T05:05:15.000000000",1019,14800.050000000001]
["2019-11-06T22:05:15.000000000","2019-11-07T05:05:15.000000000",1018,480614.6]
["2019-11-06T22:05:30.000000000","2019-11-07T05:05:30.000000000",1017,478000.0]
["2019-11-06T22:05:30.000000000","2019-11-07T05:05:30.000000000",1020,2933480.0]
["2019-11-06T22:05:30.000000000","2019-11-07T05:05:30.000000000",1133,957.4833]
["2019-11-06T22:05:45.000000000","2019-11-07T05:05:45.000000000",1022,0.04888771]
["2019-11-06T22:05:45.000000000","2019-11-07T05:05:45.000000000",1130,809273795.0]
["2019-11-06T22:06:00.000000000","2019-11-07T05:06:00.000000000",1021,275.8018]
["2019-11-06T22:06:00.000000000","2019-11-07T05:06:00.000000000",1016,478200.0]
["2019-11-06T22:06:15.000000000","2019-11-07T05:06:15.000000000",1019,14800.050000000001]
["2019-11-06T22:06:15.000000000","2019-11-07T05:06:15.000000000",1018,479483.3]
["2019-11-06T22:06:30.000000000","2019-11-07T05:06:30.000000000",1017,478000.0]
["2019-11-06T22:06:30.000000000","2019-11-07T05:06:30.000000000",1020,2933480.0]
["2019-11-06T22:06:30.000000000","2019-11-07T05:06:30.000000000",1133,957.0354]
["2019-11-06T22:06:45.000000000","2019-11-07T05:06:45.000000000",1022,0.0]
["2019-11-06T22:06:45.000000000","2019-11-07T05:06:45.000000000",1130,809404041.512]
["2019-11-06T22:07:00.000000000","2019-11-07T05:07:00.000000000",1021,275.8573]
["2019-11-06T22:07:00.000000000","2019-11-07T05:07:00.000000000",1016,478600.0]
["2019-11-06T22:07:15.000000000","2019-11-07T05:07:15.000000000",1019,14800.050000000001]
["2019-11-06T22:07:15.000000000","2019-11-07T05:07:15.000000000",1018,479062.5]
["2019-11-06T22:07:30.000000000","2019-11-07T05:07:30.000000000",1017,478000.0]
["2019-11-06T22:07:30.000000000","2019-11-07T05:07:30.000000000",1020,2933480.0]
["2019-11-06T22:07:30.000000000","2019-11-07T05:07:30.000000000",1133,956.8917]
["2019-11-06T22:07:45.000000000","2019-11-07T05:07:45.000000000",1022,0.0]
["2019-11-06T22:07:45.000000000","2019-11-07T05:07:45.000000000",1130,809410495.168]
["2019-11-06T22:08:00.000000000","2019-11-07T05:08:00.000000000",1021,275.9616]
["2019-11-06T22:08:00.000000000","2019-11-07T05:08:00.000000000",1016,478500.0]
["2019-11-06T22:08:15.000000000","2019-11-07T05:08:15.000000000",1019,14800.050000000001]
["2019-11-06T22:08:15.000000000","2019-11-07T05:08:15.000000000",1018,481479.2]
["2019-11-06T22:08:30.000000000","2019-11-07T05:08:30.000000000",1017,478000.0]
["2019-11-06T22:08:30.000000000","2019-11-07T05:08:30.000000000",1020,2933480.0]
["2019-11-06T22:08:30.000000000","2019-11-07T05:08:30.000000000",1133,957.8792]
["2019-11-06T22:08:45.000000000","2019-11-07T05:08:45.000000000",1022,0.05110988]
["2019-11-06T22:08:45.000000000","2019-11-07T05:08:45.000000000",1130,810029166.1]
["2019-11-06T22:09:00.000000000","2019-11-07T05:09:00.000000000",1021,276.0771]
["2019-11-06T22:09:00.000000000","2019-11-07T05:09:00.000000000",1016,478500.0]
["2019-11-06T22:09:15.000000000","2019-11-07T05:09:15.000000000",1019,14800.050000000001]
["2019-11-06T22:09:15.000000000","2019-11-07T05:09:15.000000000",1018,481464.60000000003]
["2019-11-06T22:09:30.000000000","2019-11-07T05:09:30.000000000",1017,478000.0]
["2019-11-06T22:09:30.000000000","2019-11-07T05:09:30.000000000",1020,2933480.0]
["2019-11-06T22:09:30.000000000","2019-11-07T05:09:30.000000000",1133,959.6]
["2019-11-06T22:09:45.000000000","2019-11-07T05:09:45.000000000",1022,0.0]
["2019-11-06T22:09:45.000000000","2019-11-07T05:09:45.000000000",1130,810257097.496]
["2019-11-06T22:10:00.000000000","2019-11-07T05:10:00.000000000",1021,276.2391]
["2019-11-06T22:10:00.000000000","2019-11-07T05:10:00.000000000",1016,478500.0]
["2019-11-06T22:10:15.000000000","2019-11-07T05:10:15.000000000",1019,14800.050000000001]
["2019-11-06T22:10:15.000000000","2019-11-07T05:10:15.000000000",1018,481412.5]
["2019-11-06T22:10:30.000000000","2019-11-07T05:10:30.000000000",1017,478000.0]
["2019-11-06T22:10:30.000000000","2019-11-07T05:10:30.000000000",1020,2933480.0]
["2019-11-06T22:10:30.000000000","2019-11-07T05:10:30.000000000",1133,959.5063]
["2019-11-06T22:10:45.000000000","2019-11-07T05:10:45.000000000",1022,0.08222024]
["2019-11-06T22:10:45.000000000","2019-11-07T05:10:45.000000000",1130,810198721.244]
["2019-11-06T22:11:00.000000000","2019-11-07T05:11:00.000000000",1021,276.208]
["2019-11-06T22:11:00.000000000","2019-11-07T05:11:00.000000000",1016,478800.0]
["2019-11-06T22:11:15.000000000","2019-11-07T05:11:15.000000000",1019,14800.050000000001]
["2019-11-06T22:11:15.000000000","2019-11-07T05:11:15.000000000",1018,480191.7]
["2019-11-06T22:11:30.000000000","2019-11-07T05:11:30.000000000",1017,478000.0]
["2019-11-06T22:11:30.000000000","2019-11-07T05:11:30.000000000",1020,2933480.0]
["2019-11-06T22:11:30.000000000","2019-11-07T05:11:30.000000000",1133,959.2521]
["2019-11-06T22:11:45.000000000","2019-11-07T05:11:45.000000000",1022,0.04666555]
["2019-11-06T22:11:45.000000000","2019-11-07T05:11:45.000000000",1130,810374436.696]
["2019-11-06T22:12:00.000000000","2019-11-07T05:12:00.000000000",1021,276.2835]
["2019-11-06T22:12:00.000000000","2019-11-07T05:12:00.000000000",1016,478700.0]
["2019-11-06T22:12:15.000000000","2019-11-07T05:12:15.000000000",1019,14800.050000000001]
["2019-11-06T22:12:15.000000000","2019-11-07T05:12:15.000000000",1018,481697.9]
["2019-11-06T22:12:30.000000000","2019-11-07T05:12:30.000000000",1017,478000.0]
["2019-11-06T22:12:30.000000000","2019-11-07T05:12:30.000000000",1020,2933480.0]
["2019-11-06T22:12:30.000000000","2019-11-07T05:12:30.000000000",1133,959.8396]
["2019-11-06T22:12:45.000000000","2019-11-07T05:12:45.000000000",1022,0.01777735]
["2019-11-06T22:12:45.000000000","2019-11-07T05:12:45.000000000",1130,810380890.352]
["2019-11-06T22:13:00.000000000","2019-11-07T05:13:00.000000000",1021,276.2081]
["2019-11-06T22:13:00.000000000","2019-11-07T05:13:00.000000000",1016,478700.0]
["2019-11-06T22:13:15.000000000","2019-11-07T05:13:15.000000000",1019,14800.050000000001]
["2019-11-06T22:13:15.000000000","2019-11-07T05:13:15.000000000",1018,481827.1]
["2019-11-06T22:13:30.000000000","2019-11-07T05:13:30.000000000",1017,478000.0]
["2019-11-06T22:13:30.000000000","2019-11-07T05:13:30.000000000",1020,2933480.0]
["2019-11-06T22:13:30.000000000","2019-11-07T05:13:30.000000000",1133,958.5375]
["2019-11-06T22:13:45.000000000","2019-11-07T05:13:45.000000000",1022,0.01555518]
["2019-11-06T22:13:45.000000000","2019-11-07T05:13:45.000000000",1130,811031829.564]
["2019-11-06T22:14:00.000000000","2019-11-07T05:14:00.000000000",1021,276.4366]
["2019-11-06T22:14:00.000000000","2019-11-07T05:14:00.000000000",1016,478900.0]
["2019-11-06T22:14:15.000000000","2019-11-07T05:14:15.000000000",1019,14800.050000000001]
["2019-11-06T22:14:15.000000000","2019-11-07T05:14:15.000000000",1018,481729.2]
["2019-11-06T22:14:30.000000000","2019-11-07T05:14:30.000000000",1017,478000.0]
["2019-11-06T22:14:30.000000000","2019-11-07T05:14:30.000000000",1020,2933480.0]
["2019-11-06T22:14:30.000000000","2019-11-07T05:14:30.000000000",1133,959.7333]
["2019-11-06T22:14:45.000000000","2019-11-07T05:14:45.000000000",1022,0.0]
["2019-11-06T22:14:45.000000000","2019-11-07T05:14:45.000000000",1130,810687145.664]
["2019-11-06T22:15:00.000000000","2019-11-07T05:15:00.000000000",1021,276.3213]
["2019-11-06T22:15:00.000000000","2019-11-07T05:15:00.000000000",1016,479200.0]
["2019-11-06T22:15:15.000000000","2019-11-07T05:15:15.000000000",1019,14800.050000000001]
["2019-11-06T22:15:15.000000000","2019-11-07T05:15:15.000000000",1018,481464.60000000003]
["2019-11-06T22:15:30.000000000","2019-11-07T05:15:30.000000000",1017,478000.0]
["2019-11-06T22:15:30.000000000","2019-11-07T05:15:30.000000000",1020,2933480.0]
["2019-11-06T22:15:30.000000000","2019-11-07T05:15:30.000000000",1133,959.6125]
["2019-11-06T22:15:45.000000000","2019-11-07T05:15:45.000000000",1022,0.0644429]
["2019-11-06T22:15:45.000000000","2019-11-07T05:15:45.000000000",1130,810791284.204]
["2019-11-06T22:16:00.000000000","2019-11-07T05:16:00.000000000",1021,276.4767]
["2019-11-06T22:16:00.000000000","2019-11-07T05:16:00.000000000",1016,479300.0]
["2019-11-06T22:16:15.000000000","2019-11-07T05:16:15.000000000",1019,14800.050000000001]
["2019-11-06T22:16:15.000000000","2019-11-07T05:16:15.000000000",1018,481643.7]
["2019-11-06T22:16:30.000000000","2019-11-07T05:16:30.000000000",1017,478000.0]
["2019-11-06T22:16:30.000000000","2019-11-07T05:16:30.000000000",1020,2933480.0]
["2019-11-06T22:16:30.000000000","2019-11-07T05:16:30.000000000",1133,959.8687]
["2019-11-06T22:16:45.000000000","2019-11-07T05:16:45.000000000",1022,0.04888771]
["2019-11-06T22:16:45.000000000","2019-11-07T05:16:45.000000000",1130,810902169.748]
["2019-11-06T22:17:00.000000000","2019-11-07T05:17:00.000000000",1021,276.4878]
["2019-11-06T22:17:00.000000000","2019-11-07T05:17:00.000000000",1016,479400.0]
["2019-11-06T22:17:15.000000000","2019-11-07T05:17:15.000000000",1019,14800.050000000001]
["2019-11-06T22:17:15.000000000","2019-11-07T05:17:15.000000000",1018,481422.9]
["2019-11-06T22:17:30.000000000","2019-11-07T05:17:30.000000000",1017,478000.0]
["2019-11-06T22:17:30.000000000","2019-11-07T05:17:30.000000000",1020,2933480.0]
["2019-11-06T22:17:30.000000000","2019-11-07T05:17:30.000000000",1133,959.5333]
["2019-11-06T22:17:45.000000000","2019-11-07T05:17:45.000000000",1022,0.0]
["2019-11-06T22:17:45.000000000","2019-11-07T05:17:45.000000000",1130,810393797.664]
["2019-11-06T22:18:00.000000000","2019-11-07T05:18:00.000000000",1021,276.4167]
["2019-11-06T22:18:00.000000000","2019-11-07T05:18:00.000000000",1016,479600.0]
["2019-11-06T22:18:15.000000000","2019-11-07T05:18:15.000000000",1019,14800.050000000001]
["2019-11-06T22:18:15.000000000","2019-11-07T05:18:15.000000000",1018,481727.10000000003]
["2019-11-06T22:18:30.000000000","2019-11-07T05:18:30.000000000",1017,478000.0]
["2019-11-06T22:18:30.000000000","2019-11-07T05:18:30.000000000",1020,2933480.0]
["2019-11-06T22:18:30.000000000","2019-11-07T05:18:30.000000000",1133,958.5271]
["2019-11-06T22:18:45.000000000","2019-11-07T05:18:45.000000000",1022,0.08222024]
["2019-11-06T22:18:45.000000000","2019-11-07T05:18:45.000000000",1130,811182023.74]
["2019-11-06T22:19:00.000000000","2019-11-07T05:19:00.000000000",1021,276.5033]
["2019-11-06T22:19:00.000000000","2019-11-07T05:19:00.000000000",1016,479500.0]
["2019-11-06T22:19:15.000000000","2019-11-07T05:19:15.000000000",1019,14800.050000000001]
["2019-11-06T22:19:15.000000000","2019-11-07T05:19:15.000000000",1018,481368.7]
["2019-11-06T22:19:30.000000000","2019-11-07T05:19:30.000000000",1017,478000.0]
["2019-11-06T22:19:30.000000000","2019-11-07T05:19:30.000000000",1020,2933480.0]
["2019-11-06T22:19:30.000000000","2019-11-07T05:19:30.000000000",1133,958.6979]
["2019-11-06T22:19:45.000000000","2019-11-07T05:19:45.000000000",1022,0.0]
["2019-11-06T22:19:45.000000000","2019-11-07T05:19:45.000000000",1130,811468331.388]
["2019-11-06T22:20:00.000000000","2019-11-07T05:20:00.000000000",1021,276.5876]
["2019-11-06T22:20:00.000000000","2019-11-07T05:20:00.000000000",1016,479500.0]
["2019-11-06T22:20:15.000000000","2019-11-07T05:20:15.000000000",1019,14800.050000000001]
["2019-11-06T22:20:15.000000000","2019-11-07T05:20:15.000000000",1018,481408.3]
["2019-11-06T22:20:30.000000000","2019-11-07T05:20:30.000000000",1017,478000.0]
["2019-11-06T22:20:30.000000000","2019-11-07T05:20:30.000000000",1020,2933480.0]
["2019-11-06T22:20:30.000000000","2019-11-07T05:20:30.000000000",1133,958.7292]
["2019-11-06T22:20:45.000000000","2019-11-07T05:20:45.000000000",1022,0.06888723]
["2019-11-06T22:20:45.000000000","2019-11-07T05:20:45.000000000",1130,811305523.248]
["2019-11-06T22:21:00.000000000","2019-11-07T05:21:00.000000000",1021,276.5077]
["2019-11-06T22:21:00.000000000","2019-11-07T05:21:00.000000000",1016,479700.0]
["2019-11-06T22:21:15.000000000","2019-11-07T05:21:15.000000000",1019,14800.050000000001]
["2019-11-06T22:21:15.000000000","2019-11-07T05:21:15.000000000",1018,481422.9]
["2019-11-06T22:21:30.000000000","2019-11-07T05:21:30.000000000",1017,478000.0]
["2019-11-06T22:21:30.000000000","2019-11-07T05:21:30.000000000",1020,2933480.0]
["2019-11-06T22:21:30.000000000","2019-11-07T05:21:30.000000000",1133,959.7687]
["2019-11-06T22:21:45.000000000","2019-11-07T05:21:45.000000000",1022,0.05110988]
["2019-11-06T22:21:45.000000000","2019-11-07T05:21:45.000000000",1130,811084338.856]
["2019-11-06T22:22:00.000000000","2019-11-07T05:22:00.000000000",1021,276.5233]
["2019-11-06T22:22:00.000000000","2019-11-07T05:22:00.000000000",1016,479500.0]
["2019-11-06T22:22:15.000000000","2019-11-07T05:22:15.000000000",1019,14800.050000000001]
["2019-11-06T22:22:15.000000000","2019-11-07T05:22:15.000000000",1018,481143.7]
["2019-11-06T22:22:30.000000000","2019-11-07T05:22:30.000000000",1017,478000.0]
["2019-11-06T22:22:30.000000000","2019-11-07T05:22:30.000000000",1020,2933480.0]
["2019-11-06T22:22:30.000000000","2019-11-07T05:22:30.000000000",1133,958.7125]
["2019-11-06T22:22:45.000000000","2019-11-07T05:22:45.000000000",1022,0.0355547]
["2019-11-06T22:22:45.000000000","2019-11-07T05:22:45.000000000",1130,810875768.428]
["2019-11-06T22:23:00.000000000","2019-11-07T05:23:00.000000000",1021,276.6764]
["2019-11-06T22:23:00.000000000","2019-11-07T05:23:00.000000000",1016,479900.0]
["2019-11-06T22:23:15.000000000","2019-11-07T05:23:15.000000000",1019,14800.050000000001]
["2019-11-06T22:23:15.000000000","2019-11-07T05:23:15.000000000",1018,481712.5]
["2019-11-06T22:23:30.000000000","2019-11-07T05:23:30.000000000",1017,478000.0]
["2019-11-06T22:23:30.000000000","2019-11-07T05:23:30.000000000",1020,2933480.0]
["2019-11-06T22:23:30.000000000","2019-11-07T05:23:30.000000000",1133,958.5875]
["2019-11-06T22:23:45.000000000","2019-11-07T05:23:45.000000000",1022,0.06888723]
["2019-11-06T22:23:45.000000000","2019-11-07T05:23:45.000000000",1130,811201384.708]
["2019-11-06T22:24:00.000000000","2019-11-07T05:24:00.000000000",1021,276.6564]
["2019-11-06T22:24:00.000000000","2019-11-07T05:24:00.000000000",1016,479600.0]
["2019-11-06T22:24:15.000000000","2019-11-07T05:24:15.000000000",1019,14800.050000000001]
["2019-11-06T22:24:15.000000000","2019-11-07T05:24:15.000000000",1018,480858.3]
["2019-11-06T22:24:30.000000000","2019-11-07T05:24:30.000000000",1017,479733.3]
["2019-11-06T22:24:30.000000000","2019-11-07T05:24:30.000000000",1020,2933480.0]
["2019-11-06T22:24:30.000000000","2019-11-07T05:24:30.000000000",1133,960.1416]
["2019-11-06T22:24:45.000000000","2019-11-07T05:24:45.000000000",1022,0.06888723]
["2019-11-06T22:24:45.000000000","2019-11-07T05:24:45.000000000",1130,811924194.18]
["2019-11-06T22:25:00.000000000","2019-11-07T05:25:00.000000000",1021,276.8563]
["2019-11-06T22:25:00.000000000","2019-11-07T05:25:00.000000000",1016,479700.0]
["2019-11-06T22:25:15.000000000","2019-11-07T05:25:15.000000000",1019,14800.050000000001]
["2019-11-06T22:25:15.000000000","2019-11-07T05:25:15.000000000",1018,480177.1]
["2019-11-06T22:25:30.000000000","2019-11-07T05:25:30.000000000",1017,480000.0]
["2019-11-06T22:25:30.000000000","2019-11-07T05:25:30.000000000",1020,2933480.0]
["2019-11-06T22:25:30.000000000","2019-11-07T05:25:30.000000000",1133,960.3917]
["2019-11-06T22:25:45.000000000","2019-11-07T05:25:45.000000000",1022,0.05333205]
["2019-11-06T22:25:45.000000000","2019-11-07T05:25:45.000000000",1130,811683355.472]
["2019-11-06T22:26:00.000000000","2019-11-07T05:26:00.000000000",1021,276.7896]
["2019-11-06T22:26:00.000000000","2019-11-07T05:26:00.000000000",1016,479800.0]
["2019-11-06T22:26:15.000000000","2019-11-07T05:26:15.000000000",1019,14800.050000000001]
["2019-11-06T22:26:15.000000000","2019-11-07T05:26:15.000000000",1018,480425.0]
["2019-11-06T22:26:30.000000000","2019-11-07T05:26:30.000000000",1017,480000.0]
["2019-11-06T22:26:30.000000000","2019-11-07T05:26:30.000000000",1020,2933480.0]
["2019-11-06T22:26:30.000000000","2019-11-07T05:26:30.000000000",1133,960.5458]
["2019-11-06T22:26:45.000000000","2019-11-07T05:26:45.000000000",1022,0.05333205]
["2019-11-06T22:26:45.000000000","2019-11-07T05:26:45.000000000",1130,812211088.524]
["2019-11-06T22:27:00.000000000","2019-11-07T05:27:00.000000000",1021,276.9051]
["2019-11-06T22:27:00.000000000","2019-11-07T05:27:00.000000000",1016,480100.0]
["2019-11-06T22:27:15.000000000","2019-11-07T05:27:15.000000000",1019,14800.050000000001]
["2019-11-06T22:27:15.000000000","2019-11-07T05:27:15.000000000",1018,480762.5]
["2019-11-06T22:27:30.000000000","2019-11-07T05:27:30.000000000",1017,480000.0]
["2019-11-06T22:27:30.000000000","2019-11-07T05:27:30.000000000",1020,2933480.0]
["2019-11-06T22:27:30.000000000","2019-11-07T05:27:30.000000000",1133,960.9271]
["2019-11-06T22:27:45.000000000","2019-11-07T05:27:45.000000000",1022,0.0]
["2019-11-06T22:27:45.000000000","2019-11-07T05:27:45.000000000",1130,812445473.576]
["2019-11-06T22:28:00.000000000","2019-11-07T05:28:00.000000000",1021,276.9561]
["2019-11-06T22:28:00.000000000","2019-11-07T05:28:00.000000000",1016,480200.0]
["2019-11-06T22:28:15.000000000","2019-11-07T05:28:15.000000000",1019,14800.050000000001]
["2019-11-06T22:28:15.000000000","2019-11-07T05:28:15.000000000",1018,481045.8]
["2019-11-06T22:28:30.000000000","2019-11-07T05:28:30.000000000",1017,480000.0]
["2019-11-06T22:28:30.000000000","2019-11-07T05:28:30.000000000",1020,2933480.0]
["2019-11-06T22:28:30.000000000","2019-11-07T05:28:30.000000000",1133,961.0396]
["2019-11-06T22:28:45.000000000","2019-11-07T05:28:45.000000000",1022,0.01777735]
["2019-11-06T22:28:45.000000000","2019-11-07T05:28:45.000000000",1130,812451633.884]
["2019-11-06T22:29:00.000000000","2019-11-07T05:29:00.000000000",1021,276.9894]
["2019-11-06T22:29:00.000000000","2019-11-07T05:29:00.000000000",1016,479800.0]
["2019-11-06T22:29:15.000000000","2019-11-07T05:29:15.000000000",1019,14800.050000000001]
["2019-11-06T22:29:15.000000000","2019-11-07T05:29:15.000000000",1018,480943.8]
["2019-11-06T22:29:30.000000000","2019-11-07T05:29:30.000000000",1017,480000.0]
["2019-11-06T22:29:30.000000000","2019-11-07T05:29:30.000000000",1020,2933480.0]
["2019-11-06T22:29:30.000000000","2019-11-07T05:29:30.000000000",1133,961.0375]
["2019-11-06T22:29:45.000000000","2019-11-07T05:29:45.000000000",1022,0.04666555]
["2019-11-06T22:29:45.000000000","2019-11-07T05:29:45.000000000",1130,812569266.432]
["2019-11-06T22:30:00.000000000","2019-11-07T05:30:00.000000000",1021,277.1049]
["2019-11-06T22:30:00.000000000","2019-11-07T05:30:00.000000000",1016,480300.0]
["2019-11-06T22:30:15.000000000","2019-11-07T05:30:15.000000000",1019,14800.050000000001]
["2019-11-06T22:30:15.000000000","2019-11-07T05:30:15.000000000",1018,481425.0]
["2019-11-06T22:30:30.000000000","2019-11-07T05:30:30.000000000",1017,480000.0]
["2019-11-06T22:30:30.000000000","2019-11-07T05:30:30.000000000",1020,2933480.0]
["2019-11-06T22:30:30.000000000","2019-11-07T05:30:30.000000000",1133,960.9104]
["2019-11-06T22:30:45.000000000","2019-11-07T05:30:45.000000000",1022,0.08444241]
["2019-11-06T22:30:45.000000000","2019-11-07T05:30:45.000000000",1130,812634096.34]
["2019-11-06T22:31:00.000000000","2019-11-07T05:31:00.000000000",1021,277.0783]
["2019-11-06T22:31:00.000000000","2019-11-07T05:31:00.000000000",1016,480400.0]
["2019-11-06T22:31:15.000000000","2019-11-07T05:31:15.000000000",1019,14800.050000000001]
["2019-11-06T22:31:15.000000000","2019-11-07T05:31:15.000000000",1018,481697.9]
["2019-11-06T22:31:30.000000000","2019-11-07T05:31:30.000000000",1017,480000.0]
["2019-11-06T22:31:30.000000000","2019-11-07T05:31:30.000000000",1020,2933480.0]
["2019-11-06T22:31:30.000000000","2019-11-07T05:31:30.000000000",1133,961.1104]
["2019-11-06T22:31:45.000000000","2019-11-07T05:31:45.000000000",1022,0.06666507]
["2019-11-06T22:31:45.000000000","2019-11-07T05:31:45.000000000",1130,813018382.22]
["2019-11-06T22:32:00.000000000","2019-11-07T05:32:00.000000000",1021,277.1071]
["2019-11-06T22:32:00.000000000","2019-11-07T05:32:00.000000000",1016,480300.0]
["2019-11-06T22:32:15.000000000","2019-11-07T05:32:15.000000000",1019,14800.050000000001]
["2019-11-06T22:32:15.000000000","2019-11-07T05:32:15.000000000",1018,481135.4]
["2019-11-06T22:32:30.000000000","2019-11-07T05:32:30.000000000",1017,480000.0]
["2019-11-06T22:32:30.000000000","2019-11-07T05:32:30.000000000",1020,2933480.0]
["2019-11-06T22:32:30.000000000","2019-11-07T05:32:30.000000000",1133,961.2083]
["2019-11-06T22:32:45.000000000","2019-11-07T05:32:45.000000000",1022,0.03111036]
["2019-11-06T22:32:45.000000000","2019-11-07T05:32:45.000000000",1130,812751435.54]
["2019-11-06T22:33:00.000000000","2019-11-07T05:33:00.000000000",1021,277.1938]
["2019-11-06T22:33:00.000000000","2019-11-07T05:33:00.000000000",1016,480300.0]
["2019-11-06T22:33:15.000000000","2019-11-07T05:33:15.000000000",1019,14800.050000000001]
["2019-11-06T22:33:15.000000000","2019-11-07T05:33:15.000000000",1018,481756.3]
["2019-11-06T22:33:30.000000000","2019-11-07T05:33:30.000000000",1017,480000.0]
["2019-11-06T22:33:30.000000000","2019-11-07T05:33:30.000000000",1020,2933480.0]
["2019-11-06T22:33:30.000000000","2019-11-07T05:33:30.000000000",1133,961.3167]
["2019-11-06T22:33:45.000000000","2019-11-07T05:33:45.000000000",1022,0.04666555]
["2019-11-06T22:33:45.000000000","2019-11-07T05:33:45.000000000",1130,812464834.544]
["2019-11-06T22:34:00.000000000","2019-11-07T05:34:00.000000000",1021,277.0738]
["2019-11-06T22:34:00.000000000","2019-11-07T05:34:00.000000000",1016,480500.0]
["2019-11-06T22:34:15.000000000","2019-11-07T05:34:15.000000000",1019,14800.050000000001]
["2019-11-06T22:34:15.000000000","2019-11-07T05:34:15.000000000",1018,483152.10000000003]
["2019-11-06T22:34:30.000000000","2019-11-07T05:34:30.000000000",1017,480000.0]
["2019-11-06T22:34:30.000000000","2019-11-07T05:34:30.000000000",1020,2933480.0]
["2019-11-06T22:34:30.000000000","2019-11-07T05:34:30.000000000",1133,963.4604]
["2019-11-06T22:34:45.000000000","2019-11-07T05:34:45.000000000",1022,0.06666507]
["2019-11-06T22:34:45.000000000","2019-11-07T05:34:45.000000000",1130,813422322.416]
["2019-11-06T22:35:00.000000000","2019-11-07T05:35:00.000000000",1021,277.2714]
["2019-11-06T22:35:00.000000000","2019-11-07T05:35:00.000000000",1016,480700.0]
["2019-11-06T22:35:15.000000000","2019-11-07T05:35:15.000000000",1019,14800.050000000001]
["2019-11-06T22:35:15.000000000","2019-11-07T05:35:15.000000000",1018,481220.8]
["2019-11-06T22:35:30.000000000","2019-11-07T05:35:30.000000000",1017,480000.0]
["2019-11-06T22:35:30.000000000","2019-11-07T05:35:30.000000000",1020,2933480.0]
["2019-11-06T22:35:30.000000000","2019-11-07T05:35:30.000000000",1133,962.7917]
["2019-11-06T22:35:45.000000000","2019-11-07T05:35:45.000000000",1022,0.03111036]
["2019-11-06T22:35:45.000000000","2019-11-07T05:35:45.000000000",1130,813181190.36]
["2019-11-06T22:36:00.000000000","2019-11-07T05:36:00.000000000",1021,277.2403]
["2019-11-06T22:36:00.000000000","2019-11-07T05:36:00.000000000",1016,480600.0]
["2019-11-06T22:36:15.000000000","2019-11-07T05:36:15.000000000",1019,14800.050000000001]
["2019-11-06T22:36:15.000000000","2019-11-07T05:36:15.000000000",1018,481650.0]
["2019-11-06T22:36:30.000000000","2019-11-07T05:36:30.000000000",1017,480000.0]
["2019-11-06T22:36:30.000000000","2019-11-07T05:36:30.000000000",1020,2933480.0]
["2019-11-06T22:36:30.000000000","2019-11-07T05:36:30.000000000",1133,962.6042]
["2019-11-06T22:36:45.000000000","2019-11-07T05:36:45.000000000",1022,0.06666507]
["2019-11-06T22:36:45.000000000","2019-11-07T05:36:45.000000000",1130,813129267.764]
["2019-11-06T22:37:00.000000000","2019-11-07T05:37:00.000000000",1021,277.207]
["2019-11-06T22:37:00.000000000","2019-11-07T05:37:00.000000000",1016,480100.0]
["2019-11-06T22:37:15.000000000","2019-11-07T05:37:15.000000000",1019,14800.050000000001]
["2019-11-06T22:37:15.000000000","2019-11-07T05:37:15.000000000",1018,481520.8]
["2019-11-06T22:37:30.000000000","2019-11-07T05:37:30.000000000",1017,480000.0]
["2019-11-06T22:37:30.000000000","2019-11-07T05:37:30.000000000",1020,2933480.0]
["2019-11-06T22:37:30.000000000","2019-11-07T05:37:30.000000000",1133,962.7021]
["2019-11-06T22:37:45.000000000","2019-11-07T05:37:45.000000000",1022,0.04666555]
["2019-11-06T22:37:45.000000000","2019-11-07T05:37:45.000000000",1130,813044783.54]
["2019-11-06T22:38:00.000000000","2019-11-07T05:38:00.000000000",1021,277.2581]
["2019-11-06T22:38:00.000000000","2019-11-07T05:38:00.000000000",1016,480200.0]
["2019-11-06T22:38:15.000000000","2019-11-07T05:38:15.000000000",1019,14800.050000000001]
["2019-11-06T22:38:15.000000000","2019-11-07T05:38:15.000000000",1018,482685.4]
["2019-11-06T22:38:30.000000000","2019-11-07T05:38:30.000000000",1017,480000.0]
["2019-11-06T22:38:30.000000000","2019-11-07T05:38:30.000000000",1020,2933480.0]
["2019-11-06T22:38:30.000000000","2019-11-07T05:38:30.000000000",1133,961.7062]
["2019-11-06T22:38:45.000000000","2019-11-07T05:38:45.000000000",1022,0.0355547]
["2019-11-06T22:38:45.000000000","2019-11-07T05:38:45.000000000",1130,812458380.888]
["2019-11-06T22:39:00.000000000","2019-11-07T05:39:00.000000000",1021,277.0227]
["2019-11-06T22:39:00.000000000","2019-11-07T05:39:00.000000000",1016,480800.0]
["2019-11-06T22:39:15.000000000","2019-11-07T05:39:15.000000000",1019,14800.050000000001]
["2019-11-06T22:39:15.000000000","2019-11-07T05:39:15.000000000",1018,483310.4]
["2019-11-06T22:39:30.000000000","2019-11-07T05:39:30.000000000",1017,480000.0]
["2019-11-06T22:39:30.000000000","2019-11-07T05:39:30.000000000",1020,2933480.0]
["2019-11-06T22:39:30.000000000","2019-11-07T05:39:30.000000000",1133,963.3792]
["2019-11-06T22:39:45.000000000","2019-11-07T05:39:45.000000000",1022,0.01555518]
["2019-11-06T22:39:45.000000000","2019-11-07T05:39:45.000000000",1130,814034539.692]
["2019-11-06T22:40:00.000000000","2019-11-07T05:40:00.000000000",1021,277.4445]
["2019-11-06T22:40:00.000000000","2019-11-07T05:40:00.000000000",1016,480700.0]
["2019-11-06T22:40:15.000000000","2019-11-07T05:40:15.000000000",1019,14800.050000000001]
["2019-11-06T22:40:15.000000000","2019-11-07T05:40:15.000000000",1018,481747.9]
["2019-11-06T22:40:30.000000000","2019-11-07T05:40:30.000000000",1017,480000.0]
["2019-11-06T22:40:30.000000000","2019-11-07T05:40:30.000000000",1020,2933480.0]
["2019-11-06T22:40:30.000000000","2019-11-07T05:40:30.000000000",1133,963.1042]
["2019-11-06T22:40:45.000000000","2019-11-07T05:40:45.000000000",1022,0.01555518]
["2019-11-06T22:40:45.000000000","2019-11-07T05:40:45.000000000",1130,813487152.324]
["2019-11-06T22:41:00.000000000","2019-11-07T05:41:00.000000000",1021,277.3891]
["2019-11-06T22:41:00.000000000","2019-11-07T05:41:00.000000000",1016,480600.0]
["2019-11-06T22:41:15.000000000","2019-11-07T05:41:15.000000000",1019,14800.050000000001]
["2019-11-06T22:41:15.000000000","2019-11-07T05:41:15.000000000",1018,483522.89999999997]
["2019-11-06T22:41:30.000000000","2019-11-07T05:41:30.000000000",1017,480000.0]
["2019-11-06T22:41:30.000000000","2019-11-07T05:41:30.000000000",1020,2933480.0]
["2019-11-06T22:41:30.000000000","2019-11-07T05:41:30.000000000",1133,963.6229]
["2019-11-06T22:41:45.000000000","2019-11-07T05:41:45.000000000",1022,0.05333205]
["2019-11-06T22:41:45.000000000","2019-11-07T05:41:45.000000000",1130,813448137.04]
["2019-11-06T22:42:00.000000000","2019-11-07T05:42:00.000000000",1021,277.4579]
["2019-11-06T22:42:00.000000000","2019-11-07T05:42:00.000000000",1016,480800.0]
["2019-11-06T22:42:15.000000000","2019-11-07T05:42:15.000000000",1019,14800.050000000001]
["2019-11-06T22:42:15.000000000","2019-11-07T05:42:15.000000000",1018,482883.30000000005]
["2019-11-06T22:42:30.000000000","2019-11-07T05:42:30.000000000",1017,480000.0]
["2019-11-06T22:42:30.000000000","2019-11-07T05:42:30.000000000",1020,2933480.0]
["2019-11-06T22:42:30.000000000","2019-11-07T05:42:30.000000000",1133,963.2938]
["2019-11-06T22:42:45.000000000","2019-11-07T05:42:45.000000000",1022,0.01777735]
["2019-11-06T22:42:45.000000000","2019-11-07T05:42:45.000000000",1130,813793114.288]
["2019-11-06T22:43:00.000000000","2019-11-07T05:43:00.000000000",1021,277.3224]
["2019-11-06T22:43:00.000000000","2019-11-07T05:43:00.000000000",1016,480500.0]
["2019-11-06T22:43:15.000000000","2019-11-07T05:43:15.000000000",1019,14800.050000000001]
["2019-11-06T22:43:15.000000000","2019-11-07T05:43:15.000000000",1018,483295.8]
["2019-11-06T22:43:30.000000000","2019-11-07T05:43:30.000000000",1017,480000.0]
["2019-11-06T22:43:30.000000000","2019-11-07T05:43:30.000000000",1020,2933480.0]
["2019-11-06T22:43:30.000000000","2019-11-07T05:43:30.000000000",1133,963.5313]
["2019-11-06T22:43:45.000000000","2019-11-07T05:43:45.000000000",1022,0.03111036]
["2019-11-06T22:43:45.000000000","2019-11-07T05:43:45.000000000",1130,813682522.092]
["2019-11-06T22:44:00.000000000","2019-11-07T05:44:00.000000000",1021,277.4556]
["2019-11-06T22:44:00.000000000","2019-11-07T05:44:00.000000000",1016,480800.0]
["2019-11-06T22:44:15.000000000","2019-11-07T05:44:15.000000000",1019,14800.050000000001]
["2019-11-06T22:44:15.000000000","2019-11-07T05:44:15.000000000",1018,483725.0]
["2019-11-06T22:44:30.000000000","2019-11-07T05:44:30.000000000",1017,480000.0]
["2019-11-06T22:44:30.000000000","2019-11-07T05:44:30.000000000",1020,2933480.0]
["2019-11-06T22:44:30.000000000","2019-11-07T05:44:30.000000000",1133,963.3833]
["2019-11-06T22:44:45.000000000","2019-11-07T05:44:45.000000000",1022,0.06888723]
["2019-11-06T22:44:45.000000000","2019-11-07T05:44:45.000000000",1130,813637053.152]
["2019-11-06T22:45:00.000000000","2019-11-07T05:45:00.000000000",1021,277.4912]
["2019-11-06T22:45:00.000000000","2019-11-07T05:45:00.000000000",1016,481000.0]
["2019-11-06T22:45:15.000000000","2019-11-07T05:45:15.000000000",1019,14800.050000000001]
["2019-11-06T22:45:15.000000000","2019-11-07T05:45:15.000000000",1018,483860.4]
["2019-11-06T22:45:30.000000000","2019-11-07T05:45:30.000000000",1017,480000.0]
["2019-11-06T22:45:30.000000000","2019-11-07T05:45:30.000000000",1020,2933480.0]
["2019-11-06T22:45:30.000000000","2019-11-07T05:45:30.000000000",1133,963.6604]
["2019-11-06T22:45:45.000000000","2019-11-07T05:45:45.000000000",1022,0.04888771]
["2019-11-06T22:45:45.000000000","2019-11-07T05:45:45.000000000",1130,813799861.292]
["2019-11-06T22:46:00.000000000","2019-11-07T05:46:00.000000000",1021,277.4445]
["2019-11-06T22:46:00.000000000","2019-11-07T05:46:00.000000000",1016,480700.0]
["2019-11-06T22:46:15.000000000","2019-11-07T05:46:15.000000000",1019,14800.050000000001]
["2019-11-06T22:46:15.000000000","2019-11-07T05:46:15.000000000",1018,483577.1]
["2019-11-06T22:46:30.000000000","2019-11-07T05:46:30.000000000",1017,480000.0]
["2019-11-06T22:46:30.000000000","2019-11-07T05:46:30.000000000",1020,2933480.0]
["2019-11-06T22:46:30.000000000","2019-11-07T05:46:30.000000000",1133,963.5146]
["2019-11-06T22:46:45.000000000","2019-11-07T05:46:45.000000000",1022,0.05110988]
["2019-11-06T22:46:45.000000000","2019-11-07T05:46:45.000000000",1130,813604491.524]
["2019-11-06T22:47:00.000000000","2019-11-07T05:47:00.000000000",1021,277.3602]
["2019-11-06T22:47:00.000000000","2019-11-07T05:47:00.000000000",1016,480600.0]
["2019-11-06T22:47:15.000000000","2019-11-07T05:47:15.000000000",1019,14800.050000000001]
["2019-11-06T22:47:15.000000000","2019-11-07T05:47:15.000000000",1018,483641.7]
["2019-11-06T22:47:30.000000000","2019-11-07T05:47:30.000000000",1017,480000.0]
["2019-11-06T22:47:30.000000000","2019-11-07T05:47:30.000000000",1020,2933480.0]
["2019-11-06T22:47:30.000000000","2019-11-07T05:47:30.000000000",1133,963.8083]
["2019-11-06T22:47:45.000000000","2019-11-07T05:47:45.000000000",1022,0.0644429]
["2019-11-06T22:47:45.000000000","2019-11-07T05:47:45.000000000",1130,813663454.472]
["2019-11-06T22:48:00.000000000","2019-11-07T05:48:00.000000000",1021,277.3203]
["2019-11-06T22:48:00.000000000","2019-11-07T05:48:00.000000000",1016,480800.0]
["2019-11-06T22:48:15.000000000","2019-11-07T05:48:15.000000000",1019,14800.050000000001]
["2019-11-06T22:48:15.000000000","2019-11-07T05:48:15.000000000",1018,483647.89999999997]
["2019-11-06T22:48:30.000000000","2019-11-07T05:48:30.000000000",1017,480000.0]
["2019-11-06T22:48:30.000000000","2019-11-07T05:48:30.000000000",1020,2933480.0]
["2019-11-06T22:48:30.000000000","2019-11-07T05:48:30.000000000",1133,963.725]
["2019-11-06T22:48:45.000000000","2019-11-07T05:48:45.000000000",1022,0.04888771]
["2019-11-06T22:48:45.000000000","2019-11-07T05:48:45.000000000",1130,813962669.432]
["2019-11-06T22:49:00.000000000","2019-11-07T05:49:00.000000000",1021,277.4356]
["2019-11-06T22:49:00.000000000","2019-11-07T05:49:00.000000000",1016,480900.0]
["2019-11-06T22:49:15.000000000","2019-11-07T05:49:15.000000000",1019,14800.050000000001]
["2019-11-06T22:49:15.000000000","2019-11-07T05:49:15.000000000",1018,483800.0]
["2019-11-06T22:49:30.000000000","2019-11-07T05:49:30.000000000",1017,480000.0]
["2019-11-06T22:49:30.000000000","2019-11-07T05:49:30.000000000",1020,2933480.0]
["2019-11-06T22:49:30.000000000","2019-11-07T05:49:30.000000000",1133,963.6917]
["2019-11-06T22:49:45.000000000","2019-11-07T05:49:45.000000000",1022,0.03333253]
["2019-11-06T22:49:45.000000000","2019-11-07T05:49:45.000000000",1130,813708630.064]
["2019-11-06T22:50:00.000000000","2019-11-07T05:50:00.000000000",1021,277.338]
["2019-11-06T22:50:00.000000000","2019-11-07T05:50:00.000000000",1016,481000.0]
["2019-11-06T22:50:15.000000000","2019-11-07T05:50:15.000000000",1019,14800.050000000001]
["2019-11-06T22:50:15.000000000","2019-11-07T05:50:15.000000000",1018,483783.3]
["2019-11-06T22:50:30.000000000","2019-11-07T05:50:30.000000000",1017,480000.0]
["2019-11-06T22:50:30.000000000","2019-11-07T05:50:30.000000000",1020,2933480.0]
["2019-11-06T22:50:30.000000000","2019-11-07T05:50:30.000000000",1133,963.6354]
["2019-11-06T22:50:45.000000000","2019-11-07T05:50:45.000000000",1022,0.0]
["2019-11-06T22:50:45.000000000","2019-11-07T05:50:45.000000000",1130,814164786.204]
["2019-11-06T22:51:00.000000000","2019-11-07T05:51:00.000000000",1021,277.5356]
["2019-11-06T22:51:00.000000000","2019-11-07T05:51:00.000000000",1016,481200.0]
["2019-11-06T22:51:15.000000000","2019-11-07T05:51:15.000000000",1019,14800.050000000001]
["2019-11-06T22:51:15.000000000","2019-11-07T05:51:15.000000000",1018,483416.7]
["2019-11-06T22:51:30.000000000","2019-11-07T05:51:30.000000000",1017,480000.0]
["2019-11-06T22:51:30.000000000","2019-11-07T05:51:30.000000000",1020,2933480.0]
["2019-11-06T22:51:30.000000000","2019-11-07T05:51:30.000000000",1133,963.4208]
["2019-11-06T22:51:45.000000000","2019-11-07T05:51:45.000000000",1022,0.03333253]
["2019-11-06T22:51:45.000000000","2019-11-07T05:51:45.000000000",1130,813422029.068]
["2019-11-06T22:52:00.000000000","2019-11-07T05:52:00.000000000",1021,277.2536]
["2019-11-06T22:52:00.000000000","2019-11-07T05:52:00.000000000",1016,480800.0]
["2019-11-06T22:52:15.000000000","2019-11-07T05:52:15.000000000",1019,14800.050000000001]
["2019-11-06T22:52:15.000000000","2019-11-07T05:52:15.000000000",1018,483316.7]
["2019-11-06T22:52:30.000000000","2019-11-07T05:52:30.000000000",1017,480000.0]
["2019-11-06T22:52:30.000000000","2019-11-07T05:52:30.000000000",1020,2933480.0]
["2019-11-06T22:52:30.000000000","2019-11-07T05:52:30.000000000",1133,963.4208]
["2019-11-06T22:52:45.000000000","2019-11-07T05:52:45.000000000",1022,0.06888723]
["2019-11-06T22:52:45.000000000","2019-11-07T05:52:45.000000000",1130,813474245.012]
["2019-11-06T22:53:00.000000000","2019-11-07T05:53:00.000000000",1021,277.3579]
["2019-11-06T22:53:00.000000000","2019-11-07T05:53:00.000000000",1016,481300.0]
["2019-11-06T22:53:15.000000000","2019-11-07T05:53:15.000000000",1019,14800.050000000001]
["2019-11-06T22:53:15.000000000","2019-11-07T05:53:15.000000000",1018,483495.8]
["2019-11-06T22:53:30.000000000","2019-11-07T05:53:30.000000000",1017,480000.0]
["2019-11-06T22:53:30.000000000","2019-11-07T05:53:30.000000000",1020,2933480.0]
["2019-11-06T22:53:30.000000000","2019-11-07T05:53:30.000000000",1133,963.3687]
["2019-11-06T22:53:45.000000000","2019-11-07T05:53:45.000000000",1022,0.0]
["2019-11-06T22:53:45.000000000","2019-11-07T05:53:45.000000000",1130,813910746.836]
["2019-11-06T22:54:00.000000000","2019-11-07T05:54:00.000000000",1021,277.3314]
["2019-11-06T22:54:00.000000000","2019-11-07T05:54:00.000000000",1016,481300.0]
["2019-11-06T22:54:15.000000000","2019-11-07T05:54:15.000000000",1019,14800.050000000001]
["2019-11-06T22:54:15.000000000","2019-11-07T05:54:15.000000000",1018,483510.4]
["2019-11-06T22:54:30.000000000","2019-11-07T05:54:30.000000000",1017,480000.0]
["2019-11-06T22:54:30.000000000","2019-11-07T05:54:30.000000000",1020,2933480.0]
["2019-11-06T22:54:30.000000000","2019-11-07T05:54:30.000000000",1133,963.5479]
["2019-11-06T22:54:45.000000000","2019-11-07T05:54:45.000000000",1022,0.0644429]
["2019-11-06T22:54:45.000000000","2019-11-07T05:54:45.000000000",1130,813858530.892]
["2019-11-06T22:55:00.000000000","2019-11-07T05:55:00.000000000",1021,277.4223]
["2019-11-06T22:55:00.000000000","2019-11-07T05:55:00.000000000",1016,481300.0]
["2019-11-06T22:55:15.000000000","2019-11-07T05:55:15.000000000",1019,14800.050000000001]
["2019-11-06T22:55:15.000000000","2019-11-07T05:55:15.000000000",1018,483729.2]
["2019-11-06T22:55:30.000000000","2019-11-07T05:55:30.000000000",1017,480000.0]
["2019-11-06T22:55:30.000000000","2019-11-07T05:55:30.000000000",1020,2933480.0]
["2019-11-06T22:55:30.000000000","2019-11-07T05:55:30.000000000",1133,963.6417]
["2019-11-06T22:55:45.000000000","2019-11-07T05:55:45.000000000",1022,0.08222024]
["2019-11-06T22:55:45.000000000","2019-11-07T05:55:45.000000000",1130,813962669.432]
["2019-11-06T22:56:00.000000000","2019-11-07T05:56:00.000000000",1021,277.489]
["2019-11-06T22:56:00.000000000","2019-11-07T05:56:00.000000000",1016,481000.0]
["2019-11-06T22:56:15.000000000","2019-11-07T05:56:15.000000000",1019,14800.050000000001]
["2019-11-06T22:56:15.000000000","2019-11-07T05:56:15.000000000",1018,483716.7]
["2019-11-06T22:56:30.000000000","2019-11-07T05:56:30.000000000",1017,480000.0]
["2019-11-06T22:56:30.000000000","2019-11-07T05:56:30.000000000",1020,2933480.0]
["2019-11-06T22:56:30.000000000","2019-11-07T05:56:30.000000000",1133,963.7958]
["2019-11-06T22:56:45.000000000","2019-11-07T05:56:45.000000000",1022,0.03111036]
["2019-11-06T22:56:45.000000000","2019-11-07T05:56:45.000000000",1130,814067101.32]
["2019-11-06T22:57:00.000000000","2019-11-07T05:57:00.000000000",1021,277.6089]
["2019-11-06T22:57:00.000000000","2019-11-07T05:57:00.000000000",1016,481500.0]
["2019-11-06T22:57:15.000000000","2019-11-07T05:57:15.000000000",1019,14800.050000000001]
["2019-11-06T22:57:15.000000000","2019-11-07T05:57:15.000000000",1018,483337.5]
["2019-11-06T22:57:30.000000000","2019-11-07T05:57:30.000000000",1017,480000.0]
["2019-11-06T22:57:30.000000000","2019-11-07T05:57:30.000000000",1020,2933480.0]
["2019-11-06T22:57:30.000000000","2019-11-07T05:57:30.000000000",1133,962.5292]
["2019-11-06T22:57:45.000000000","2019-11-07T05:57:45.000000000",1022,0.05333205]
["2019-11-06T22:57:45.000000000","2019-11-07T05:57:45.000000000",1130,814216708.8]
["2019-11-06T22:58:00.000000000","2019-11-07T05:58:00.000000000",1021,277.6222]
["2019-11-06T22:58:00.000000000","2019-11-07T05:58:00.000000000",1016,481500.0]
["2019-11-06T22:58:15.000000000","2019-11-07T05:58:15.000000000",1019,14800.050000000001]
["2019-11-06T22:58:15.000000000","2019-11-07T05:58:15.000000000",1018,482518.7]
["2019-11-06T22:58:30.000000000","2019-11-07T05:58:30.000000000",1017,480266.7]
["2019-11-06T22:58:30.000000000","2019-11-07T05:58:30.000000000",1020,2933480.0]
["2019-11-06T22:58:30.000000000","2019-11-07T05:58:30.000000000",1133,963.6667]
["2019-11-06T22:58:45.000000000","2019-11-07T05:58:45.000000000",1022,0.06888723]
["2019-11-06T22:58:45.000000000","2019-11-07T05:58:45.000000000",1130,814209961.796]
["2019-11-06T22:59:00.000000000","2019-11-07T05:59:00.000000000",1021,277.4445]
["2019-11-06T22:59:00.000000000","2019-11-07T05:59:00.000000000",1016,481500.0]
["2019-11-06T22:59:15.000000000","2019-11-07T05:59:15.000000000",1019,14800.050000000001]
["2019-11-06T22:59:15.000000000","2019-11-07T05:59:15.000000000",1018,483185.4]
["2019-11-06T22:59:30.000000000","2019-11-07T05:59:30.000000000",1017,480000.0]
["2019-11-06T22:59:30.000000000","2019-11-07T05:59:30.000000000",1020,2933480.0]
["2019-11-06T22:59:30.000000000","2019-11-07T05:59:30.000000000",1133,962.4479]
["2019-11-06T22:59:45.000000000","2019-11-07T05:59:45.000000000",1022,0.04666555]
["2019-11-06T22:59:45.000000000","2019-11-07T05:59:45.000000000",1130,814529124.42]
["2019-11-06T23:00:00.000000000","2019-11-07T06:00:00.000000000",1021,277.6421]
["2019-11-06T23:00:00.000000000","2019-11-07T06:00:00.000000000",1016,481500.0]
["2019-11-06T23:00:15.000000000","2019-11-07T06:00:15.000000000",1019,14800.050000000001]
["2019-11-06T23:00:15.000000000","2019-11-07T06:00:15.000000000",1018,483945.80000000005]
["2019-11-06T23:00:30.000000000","2019-11-07T06:00:30.000000000",1017,481733.3]
["2019-11-06T23:00:30.000000000","2019-11-07T06:00:30.000000000",1020,2933480.0]
["2019-11-06T23:00:30.000000000","2019-11-07T06:00:30.000000000",1133,964.3416]
["2019-11-06T23:00:45.000000000","2019-11-07T06:00:45.000000000",1022,0.0]
["2019-11-06T23:00:45.000000000","2019-11-07T06:00:45.000000000",1130,814594541.024]
["2019-11-06T23:01:00.000000000","2019-11-07T06:01:00.000000000",1021,277.6533]
["2019-11-06T23:01:00.000000000","2019-11-07T06:01:00.000000000",1016,481800.0]
["2019-11-06T23:01:15.000000000","2019-11-07T06:01:15.000000000",1019,14800.050000000001]
["2019-11-06T23:01:15.000000000","2019-11-07T06:01:15.000000000",1018,482062.5]
["2019-11-06T23:01:30.000000000","2019-11-07T06:01:30.000000000",1017,481733.3]
["2019-11-06T23:01:30.000000000","2019-11-07T06:01:30.000000000",1020,2933480.0]
["2019-11-06T23:01:30.000000000","2019-11-07T06:01:30.000000000",1133,963.8646]
["2019-11-06T23:01:45.000000000","2019-11-07T06:01:45.000000000",1022,0.0355547]
["2019-11-06T23:01:45.000000000","2019-11-07T06:01:45.000000000",1130,814600994.68]
["2019-11-06T23:02:00.000000000","2019-11-07T06:02:00.000000000",1021,277.7576]
["2019-11-06T23:02:00.000000000","2019-11-07T06:02:00.000000000",1016,481600.0]
["2019-11-06T23:02:15.000000000","2019-11-07T06:02:15.000000000",1019,14800.050000000001]
["2019-11-06T23:02:15.000000000","2019-11-07T06:02:15.000000000",1018,482187.5]
["2019-11-06T23:02:30.000000000","2019-11-07T06:02:30.000000000",1017,481733.3]
["2019-11-06T23:02:30.000000000","2019-11-07T06:02:30.000000000",1020,2933480.0]
["2019-11-06T23:02:30.000000000","2019-11-07T06:02:30.000000000",1133,963.8062]
["2019-11-06T23:02:45.000000000","2019-11-07T06:02:45.000000000",1022,0.01555518]
["2019-11-06T23:02:45.000000000","2019-11-07T06:02:45.000000000",1130,814737694.848]
["2019-11-06T23:03:00.000000000","2019-11-07T06:03:00.000000000",1021,277.58]
["2019-11-06T23:03:00.000000000","2019-11-07T06:03:00.000000000",1016,480700.0]
["2019-11-06T23:03:15.000000000","2019-11-07T06:03:15.000000000",1019,14800.050000000001]
["2019-11-06T23:03:15.000000000","2019-11-07T06:03:15.000000000",1018,481941.7]
["2019-11-06T23:03:30.000000000","2019-11-07T06:03:30.000000000",1017,480000.0]
["2019-11-06T23:03:30.000000000","2019-11-07T06:03:30.000000000",1020,2933480.0]
["2019-11-06T23:03:30.000000000","2019-11-07T06:03:30.000000000",1133,962.9792]
["2019-11-06T23:03:45.000000000","2019-11-07T06:03:45.000000000",1022,0.01555518]
["2019-11-06T23:03:45.000000000","2019-11-07T06:03:45.000000000",1130,813669614.78]
["2019-11-06T23:04:00.000000000","2019-11-07T06:04:00.000000000",1021,277.3891]
["2019-11-06T23:04:00.000000000","2019-11-07T06:04:00.000000000",1016,480900.0]
["2019-11-06T23:04:15.000000000","2019-11-07T06:04:15.000000000",1019,14800.050000000001]
["2019-11-06T23:04:15.000000000","2019-11-07T06:04:15.000000000",1018,483252.1]
["2019-11-06T23:04:30.000000000","2019-11-07T06:04:30.000000000",1017,480000.0]
["2019-11-06T23:04:30.000000000","2019-11-07T06:04:30.000000000",1020,2933480.0]
["2019-11-06T23:04:30.000000000","2019-11-07T06:04:30.000000000",1133,963.1854]
["2019-11-06T23:04:45.000000000","2019-11-07T06:04:45.000000000",1022,0.0]
["2019-11-06T23:04:45.000000000","2019-11-07T06:04:45.000000000",1130,813500352.984]
["2019-11-06T23:05:00.000000000","2019-11-07T06:05:00.000000000",1021,277.2936]
["2019-11-06T23:05:00.000000000","2019-11-07T06:05:00.000000000",1016,480900.0]
["2019-11-06T23:05:15.000000000","2019-11-07T06:05:15.000000000",1019,14800.050000000001]
["2019-11-06T23:05:15.000000000","2019-11-07T06:05:15.000000000",1018,483454.2]
["2019-11-06T23:05:30.000000000","2019-11-07T06:05:30.000000000",1017,480000.0]
["2019-11-06T23:05:30.000000000","2019-11-07T06:05:30.000000000",1020,2933480.0]
["2019-11-06T23:05:30.000000000","2019-11-07T06:05:30.000000000",1133,963.7687]
["2019-11-06T23:05:45.000000000","2019-11-07T06:05:45.000000000",1022,0.04888771]
["2019-11-06T23:05:45.000000000","2019-11-07T06:05:45.000000000",1130,813786953.98]
["2019-11-06T23:06:00.000000000","2019-11-07T06:06:00.000000000",1021,277.4868]
["2019-11-06T23:06:00.000000000","2019-11-07T06:06:00.000000000",1016,481000.0]
["2019-11-06T23:06:15.000000000","2019-11-07T06:06:15.000000000",1019,14800.050000000001]
["2019-11-06T23:06:15.000000000","2019-11-07T06:06:15.000000000",1018,483647.89999999997]
["2019-11-06T23:06:30.000000000","2019-11-07T06:06:30.000000000",1017,480000.0]
["2019-11-06T23:06:30.000000000","2019-11-07T06:06:30.000000000",1020,2933480.0]
["2019-11-06T23:06:30.000000000","2019-11-07T06:06:30.000000000",1133,963.8625]
["2019-11-06T23:06:45.000000000","2019-11-07T06:06:45.000000000",1022,0.06666507]
["2019-11-06T23:06:45.000000000","2019-11-07T06:06:45.000000000",1130,813858530.892]
["2019-11-06T23:07:00.000000000","2019-11-07T06:07:00.000000000",1021,277.369]
["2019-11-06T23:07:00.000000000","2019-11-07T06:07:00.000000000",1016,480900.0]
["2019-11-06T23:07:15.000000000","2019-11-07T06:07:15.000000000",1019,14800.050000000001]
["2019-11-06T23:07:15.000000000","2019-11-07T06:07:15.000000000",1018,483633.30000000005]
["2019-11-06T23:07:30.000000000","2019-11-07T06:07:30.000000000",1017,480000.0]
["2019-11-06T23:07:30.000000000","2019-11-07T06:07:30.000000000",1020,2933480.0]
["2019-11-06T23:07:30.000000000","2019-11-07T06:07:30.000000000",1133,963.7625]
["2019-11-06T23:07:45.000000000","2019-11-07T06:07:45.000000000",1022,0.08222024]
["2019-11-06T23:07:45.000000000","2019-11-07T06:07:45.000000000",1130,814060354.316]
["2019-11-06T23:08:00.000000000","2019-11-07T06:08:00.000000000",1021,277.4867]
["2019-11-06T23:08:00.000000000","2019-11-07T06:08:00.000000000",1016,481000.0]
["2019-11-06T23:08:15.000000000","2019-11-07T06:08:15.000000000",1019,14800.050000000001]
["2019-11-06T23:08:15.000000000","2019-11-07T06:08:15.000000000",1018,483829.2]
["2019-11-06T23:08:30.000000000","2019-11-07T06:08:30.000000000",1017,480000.0]
["2019-11-06T23:08:30.000000000","2019-11-07T06:08:30.000000000",1020,2933480.0]
["2019-11-06T23:08:30.000000000","2019-11-07T06:08:30.000000000",1133,963.8813]
["2019-11-06T23:08:45.000000000","2019-11-07T06:08:45.000000000",1022,0.03333253]
["2019-11-06T23:08:45.000000000","2019-11-07T06:08:45.000000000",1130,813422029.068]
["2019-11-06T23:09:00.000000000","2019-11-07T06:09:00.000000000",1021,277.4134]
["2019-11-06T23:09:00.000000000","2019-11-07T06:09:00.000000000",1016,481100.0]
["2019-11-06T23:09:15.000000000","2019-11-07T06:09:15.000000000",1019,14800.050000000001]
["2019-11-06T23:09:15.000000000","2019-11-07T06:09:15.000000000",1018,482047.9]
["2019-11-06T23:09:30.000000000","2019-11-07T06:09:30.000000000",1017,480000.0]
["2019-11-06T23:09:30.000000000","2019-11-07T06:09:30.000000000",1020,2933480.0]
["2019-11-06T23:09:30.000000000","2019-11-07T06:09:30.000000000",1133,963.4292]
["2019-11-06T23:09:45.000000000","2019-11-07T06:09:45.000000000",1022,0.01555518]
["2019-11-06T23:09:45.000000000","2019-11-07T06:09:45.000000000",1130,814210255.144]
["2019-11-06T23:10:00.000000000","2019-11-07T06:10:00.000000000",1021,277.5356]
["2019-11-06T23:10:00.000000000","2019-11-07T06:10:00.000000000",1016,481500.0]
["2019-11-06T23:10:15.000000000","2019-11-07T06:10:15.000000000",1019,14800.050000000001]
["2019-11-06T23:10:15.000000000","2019-11-07T06:10:15.000000000",1018,483758.30000000005]
["2019-11-06T23:10:30.000000000","2019-11-07T06:10:30.000000000",1017,480000.0]
["2019-11-06T23:10:30.000000000","2019-11-07T06:10:30.000000000",1020,2933480.0]
["2019-11-06T23:10:30.000000000","2019-11-07T06:10:30.000000000",1133,963.8417]
["2019-11-06T23:10:45.000000000","2019-11-07T06:10:45.000000000",1022,0.06666507]
["2019-11-06T23:10:45.000000000","2019-11-07T06:10:45.000000000",1130,813812768.604]
["2019-11-06T23:11:00.000000000","2019-11-07T06:11:00.000000000",1021,277.4756]
["2019-11-06T23:11:00.000000000","2019-11-07T06:11:00.000000000",1016,481300.0]
["2019-11-06T23:11:15.000000000","2019-11-07T06:11:15.000000000",1019,14800.050000000001]
["2019-11-06T23:11:15.000000000","2019-11-07T06:11:15.000000000",1018,483866.69999999995]
["2019-11-06T23:11:30.000000000","2019-11-07T06:11:30.000000000",1017,480000.0]
["2019-11-06T23:11:30.000000000","2019-11-07T06:11:30.000000000",1020,2933480.0]
["2019-11-06T23:11:30.000000000","2019-11-07T06:11:30.000000000",1133,961.8125]
["2019-11-06T23:11:45.000000000","2019-11-07T06:11:45.000000000",1022,0.0644429]
["2019-11-06T23:11:45.000000000","2019-11-07T06:11:45.000000000",1130,813474245.012]
["2019-11-06T23:12:00.000000000","2019-11-07T06:12:00.000000000",1021,277.1426]
["2019-11-06T23:12:00.000000000","2019-11-07T06:12:00.000000000",1016,480400.0]
["2019-11-06T23:12:15.000000000","2019-11-07T06:12:15.000000000",1019,14800.050000000001]
["2019-11-06T23:12:15.000000000","2019-11-07T06:12:15.000000000",1018,481039.60000000003]
["2019-11-06T23:12:30.000000000","2019-11-07T06:12:30.000000000",1017,480000.0]
["2019-11-06T23:12:30.000000000","2019-11-07T06:12:30.000000000",1020,2933480.0]
["2019-11-06T23:12:30.000000000","2019-11-07T06:12:30.000000000",1133,961.1229]
["2019-11-06T23:12:45.000000000","2019-11-07T06:12:45.000000000",1022,0.03333253]
["2019-11-06T23:12:45.000000000","2019-11-07T06:12:45.000000000",1130,812881682.052]
["2019-11-06T23:13:00.000000000","2019-11-07T06:13:00.000000000",1021,277.0894]
["2019-11-06T23:13:00.000000000","2019-11-07T06:13:00.000000000",1016,480400.0]
["2019-11-06T23:13:15.000000000","2019-11-07T06:13:15.000000000",1019,14800.050000000001]
["2019-11-06T23:13:15.000000000","2019-11-07T06:13:15.000000000",1018,481000.0]
["2019-11-06T23:13:30.000000000","2019-11-07T06:13:30.000000000",1017,480000.0]
["2019-11-06T23:13:30.000000000","2019-11-07T06:13:30.000000000",1020,2933480.0]
["2019-11-06T23:13:30.000000000","2019-11-07T06:13:30.000000000",1133,961.2521]
["2019-11-06T23:13:45.000000000","2019-11-07T06:13:45.000000000",1022,0.0999976]
["2019-11-06T23:13:45.000000000","2019-11-07T06:13:45.000000000",1130,812999021.252]
["2019-11-06T23:14:00.000000000","2019-11-07T06:14:00.000000000",1021,277.1515]
["2019-11-06T23:14:00.000000000","2019-11-07T06:14:00.000000000",1016,480300.0]
["2019-11-06T23:14:15.000000000","2019-11-07T06:14:15.000000000",1019,14800.050000000001]
["2019-11-06T23:14:15.000000000","2019-11-07T06:14:15.000000000",1018,481220.8]
["2019-11-06T23:14:30.000000000","2019-11-07T06:14:30.000000000",1017,480000.0]
["2019-11-06T23:14:30.000000000","2019-11-07T06:14:30.000000000",1020,2933480.0]
["2019-11-06T23:14:30.000000000","2019-11-07T06:14:30.000000000",1133,961.2104]
["2019-11-06T23:14:45.000000000","2019-11-07T06:14:45.000000000",1022,0.01777735]
["2019-11-06T23:14:45.000000000","2019-11-07T06:14:45.000000000",1130,812835919.764]
["2019-11-06T23:15:00.000000000","2019-11-07T06:15:00.000000000",1021,277.0893]
["2019-11-06T23:15:00.000000000","2019-11-07T06:15:00.000000000",1016,480400.0]
["2019-11-06T23:15:15.000000000","2019-11-07T06:15:15.000000000",1019,14800.050000000001]
["2019-11-06T23:15:15.000000000","2019-11-07T06:15:15.000000000",1018,481056.2]
["2019-11-06T23:15:30.000000000","2019-11-07T06:15:30.000000000",1017,480000.0]
["2019-11-06T23:15:30.000000000","2019-11-07T06:15:30.000000000",1020,2933480.0]
["2019-11-06T23:15:30.000000000","2019-11-07T06:15:30.000000000",1133,961.2604]
["2019-11-06T23:15:45.000000000","2019-11-07T06:15:45.000000000",1022,0.0355547]
["2019-11-06T23:15:45.000000000","2019-11-07T06:15:45.000000000",1130,812992274.248]
["2019-11-06T23:16:00.000000000","2019-11-07T06:16:00.000000000",1021,277.1715]
["2019-11-06T23:16:00.000000000","2019-11-07T06:16:00.000000000",1016,480300.0]
["2019-11-06T23:16:15.000000000","2019-11-07T06:16:15.000000000",1019,14800.050000000001]
["2019-11-06T23:16:15.000000000","2019-11-07T06:16:15.000000000",1018,482525.0]
["2019-11-06T23:16:30.000000000","2019-11-07T06:16:30.000000000",1017,480000.0]
["2019-11-06T23:16:30.000000000","2019-11-07T06:16:30.000000000",1020,2933480.0]
["2019-11-06T23:16:30.000000000","2019-11-07T06:16:30.000000000",1133,961.7396]
["2019-11-06T23:16:45.000000000","2019-11-07T06:16:45.000000000",1022,0.01555518]
["2019-11-06T23:16:45.000000000","2019-11-07T06:16:45.000000000",1130,812986113.94]
["2019-11-06T23:17:00.000000000","2019-11-07T06:17:00.000000000",1021,277.085]
["2019-11-06T23:17:00.000000000","2019-11-07T06:17:00.000000000",1016,480300.0]
["2019-11-06T23:17:15.000000000","2019-11-07T06:17:15.000000000",1019,14800.050000000001]
["2019-11-06T23:17:15.000000000","2019-11-07T06:17:15.000000000",1018,481204.2]
["2019-11-06T23:17:30.000000000","2019-11-07T06:17:30.000000000",1017,480000.0]
["2019-11-06T23:17:30.000000000","2019-11-07T06:17:30.000000000",1020,2933480.0]
["2019-11-06T23:17:30.000000000","2019-11-07T06:17:30.000000000",1133,962.825]
["2019-11-06T23:17:45.000000000","2019-11-07T06:17:45.000000000",1022,0.0]
["2019-11-06T23:17:45.000000000","2019-11-07T06:17:45.000000000",1130,813122814.108]
["2019-11-06T23:18:00.000000000","2019-11-07T06:18:00.000000000",1021,277.1738]
["2019-11-06T23:18:00.000000000","2019-11-07T06:18:00.000000000",1016,480500.0]
["2019-11-06T23:18:15.000000000","2019-11-07T06:18:15.000000000",1019,14800.050000000001]
["2019-11-06T23:18:15.000000000","2019-11-07T06:18:15.000000000",1018,481247.9]
["2019-11-06T23:18:30.000000000","2019-11-07T06:18:30.000000000",1017,480000.0]
["2019-11-06T23:18:30.000000000","2019-11-07T06:18:30.000000000",1020,2933480.0]
["2019-11-06T23:18:30.000000000","2019-11-07T06:18:30.000000000",1133,961.1792]
["2019-11-06T23:18:45.000000000","2019-11-07T06:18:45.000000000",1022,0.03333253]
["2019-11-06T23:18:45.000000000","2019-11-07T06:18:45.000000000",1130,812972913.28]
["2019-11-06T23:19:00.000000000","2019-11-07T06:19:00.000000000",1021,277.1427]
["2019-11-06T23:19:00.000000000","2019-11-07T06:19:00.000000000",1016,480500.0]
["2019-11-06T23:19:15.000000000","2019-11-07T06:19:15.000000000",1019,14800.050000000001]
["2019-11-06T23:19:15.000000000","2019-11-07T06:19:15.000000000",1018,481708.3]
["2019-11-06T23:19:30.000000000","2019-11-07T06:19:30.000000000",1017,480000.0]
["2019-11-06T23:19:30.000000000","2019-11-07T06:19:30.000000000",1020,2933480.0]
["2019-11-06T23:19:30.000000000","2019-11-07T06:19:30.000000000",1133,961.2396]
["2019-11-06T23:19:45.000000000","2019-11-07T06:19:45.000000000",1022,0.04888771]
["2019-11-06T23:19:45.000000000","2019-11-07T06:19:45.000000000",1130,812829466.108]
["2019-11-06T23:20:00.000000000","2019-11-07T06:20:00.000000000",1021,277.0028]
["2019-11-06T23:20:00.000000000","2019-11-07T06:20:00.000000000",1016,480200.0]
["2019-11-06T23:20:15.000000000","2019-11-07T06:20:15.000000000",1019,14800.050000000001]
["2019-11-06T23:20:15.000000000","2019-11-07T06:20:15.000000000",1018,481029.2]
["2019-11-06T23:20:30.000000000","2019-11-07T06:20:30.000000000",1017,480000.0]
["2019-11-06T23:20:30.000000000","2019-11-07T06:20:30.000000000",1020,2933480.0]
["2019-11-06T23:20:30.000000000","2019-11-07T06:20:30.000000000",1133,961.2]
["2019-11-06T23:20:45.000000000","2019-11-07T06:20:45.000000000",1022,0.06666507]
["2019-11-06T23:20:45.000000000","2019-11-07T06:20:45.000000000",1130,813044196.844]
["2019-11-06T23:21:00.000000000","2019-11-07T06:21:00.000000000",1021,277.2581]
["2019-11-06T23:21:00.000000000","2019-11-07T06:21:00.000000000",1016,480400.0]
["2019-11-06T23:21:15.000000000","2019-11-07T06:21:15.000000000",1019,14800.050000000001]
["2019-11-06T23:21:15.000000000","2019-11-07T06:21:15.000000000",1018,481610.4]
["2019-11-06T23:21:30.000000000","2019-11-07T06:21:30.000000000",1017,480000.0]
["2019-11-06T23:21:30.000000000","2019-11-07T06:21:30.000000000",1020,2933480.0]
["2019-11-06T23:21:30.000000000","2019-11-07T06:21:30.000000000",1133,961.3125]
["2019-11-06T23:21:45.000000000","2019-11-07T06:21:45.000000000",1022,0.04666555]
["2019-11-06T23:21:45.000000000","2019-11-07T06:21:45.000000000",1130,812972913.28]
["2019-11-06T23:22:00.000000000","2019-11-07T06:22:00.000000000",1021,277.1071]
["2019-11-06T23:22:00.000000000","2019-11-07T06:22:00.000000000",1016,480300.0]
["2019-11-06T23:22:15.000000000","2019-11-07T06:22:15.000000000",1019,14800.050000000001]
["2019-11-06T23:22:15.000000000","2019-11-07T06:22:15.000000000",1018,481035.39999999997]
["2019-11-06T23:22:30.000000000","2019-11-07T06:22:30.000000000",1017,480000.0]
["2019-11-06T23:22:30.000000000","2019-11-07T06:22:30.000000000",1020,2933480.0]
["2019-11-06T23:22:30.000000000","2019-11-07T06:22:30.000000000",1133,963.0083]
["2019-11-06T23:22:45.000000000","2019-11-07T06:22:45.000000000",1022,0.03111036]
["2019-11-06T23:22:45.000000000","2019-11-07T06:22:45.000000000",1130,813194391.02]
["2019-11-06T23:23:00.000000000","2019-11-07T06:23:00.000000000",1021,277.3247]
["2019-11-06T23:23:00.000000000","2019-11-07T06:23:00.000000000",1016,480500.0]
["2019-11-06T23:23:15.000000000","2019-11-07T06:23:15.000000000",1019,14800.050000000001]
["2019-11-06T23:23:15.000000000","2019-11-07T06:23:15.000000000",1018,481187.5]
["2019-11-06T23:23:30.000000000","2019-11-07T06:23:30.000000000",1017,480000.0]
["2019-11-06T23:23:30.000000000","2019-11-07T06:23:30.000000000",1020,2933480.0]
["2019-11-06T23:23:30.000000000","2019-11-07T06:23:30.000000000",1133,962.8729]
["2019-11-06T23:23:45.000000000","2019-11-07T06:23:45.000000000",1022,0.05110988]
["2019-11-06T23:23:45.000000000","2019-11-07T06:23:45.000000000",1130,813161536.044]
["2019-11-06T23:24:00.000000000","2019-11-07T06:24:00.000000000",1021,277.3025]
["2019-11-06T23:24:00.000000000","2019-11-07T06:24:00.000000000",1016,480600.0]
["2019-11-06T23:24:15.000000000","2019-11-07T06:24:15.000000000",1019,14800.050000000001]
["2019-11-06T23:24:15.000000000","2019-11-07T06:24:15.000000000",1018,483452.1]
["2019-11-06T23:24:30.000000000","2019-11-07T06:24:30.000000000",1017,480000.0]
["2019-11-06T23:24:30.000000000","2019-11-07T06:24:30.000000000",1020,2933480.0]
["2019-11-06T23:24:30.000000000","2019-11-07T06:24:30.000000000",1133,963.3312]
["2019-11-06T23:24:45.000000000","2019-11-07T06:24:45.000000000",1022,0.01555518]
["2019-11-06T23:24:45.000000000","2019-11-07T06:24:45.000000000",1130,813220205.644]
["2019-11-06T23:25:00.000000000","2019-11-07T06:25:00.000000000",1021,277.2248]
["2019-11-06T23:25:00.000000000","2019-11-07T06:25:00.000000000",1016,480600.0]
["2019-11-06T23:25:15.000000000","2019-11-07T06:25:15.000000000",1019,14800.050000000001]
["2019-11-06T23:25:15.000000000","2019-11-07T06:25:15.000000000",1018,483337.5]
["2019-11-06T23:25:30.000000000","2019-11-07T06:25:30.000000000",1017,480000.0]
["2019-11-06T23:25:30.000000000","2019-11-07T06:25:30.000000000",1020,2933480.0]
["2019-11-06T23:25:30.000000000","2019-11-07T06:25:30.000000000",1133,963.4271]
["2019-11-06T23:25:45.000000000","2019-11-07T06:25:45.000000000",1022,0.01555518]
["2019-11-06T23:25:45.000000000","2019-11-07T06:25:45.000000000",1130,813129267.764]
["2019-11-06T23:26:00.000000000","2019-11-07T06:26:00.000000000",1021,277.2781]
["2019-11-06T23:26:00.000000000","2019-11-07T06:26:00.000000000",1016,480500.0]
["2019-11-06T23:26:15.000000000","2019-11-07T06:26:15.000000000",1019,14800.050000000001]
["2019-11-06T23:26:15.000000000","2019-11-07T06:26:15.000000000",1018,483362.5]
["2019-11-06T23:26:30.000000000","2019-11-07T06:26:30.000000000",1017,480000.0]
["2019-11-06T23:26:30.000000000","2019-11-07T06:26:30.000000000",1020,2933480.0]
["2019-11-06T23:26:30.000000000","2019-11-07T06:26:30.000000000",1133,963.6104]
["2019-11-06T23:26:45.000000000","2019-11-07T06:26:45.000000000",1022,0.04666555]
["2019-11-06T23:26:45.000000000","2019-11-07T06:26:45.000000000",1130,813441683.384]
["2019-11-06T23:27:00.000000000","2019-11-07T06:27:00.000000000",1021,277.2647]
["2019-11-06T23:27:00.000000000","2019-11-07T06:27:00.000000000",1016,480700.0]
["2019-11-06T23:27:15.000000000","2019-11-07T06:27:15.000000000",1019,14800.050000000001]
["2019-11-06T23:27:15.000000000","2019-11-07T06:27:15.000000000",1018,481943.8]
["2019-11-06T23:27:30.000000000","2019-11-07T06:27:30.000000000",1017,480000.0]
["2019-11-06T23:27:30.000000000","2019-11-07T06:27:30.000000000",1020,2933480.0]
["2019-11-06T23:27:30.000000000","2019-11-07T06:27:30.000000000",1133,962.7188]
["2019-11-06T23:27:45.000000000","2019-11-07T06:27:45.000000000",1022,0.0]
["2019-11-06T23:27:45.000000000","2019-11-07T06:27:45.000000000",1130,813031289.532]
["2019-11-06T23:28:00.000000000","2019-11-07T06:28:00.000000000",1021,277.1382]
["2019-11-06T23:28:00.000000000","2019-11-07T06:28:00.000000000",1016,480700.0]
["2019-11-06T23:28:15.000000000","2019-11-07T06:28:15.000000000",1019,14800.050000000001]
["2019-11-06T23:28:15.000000000","2019-11-07T06:28:15.000000000",1018,481070.80000000005]
["2019-11-06T23:28:30.000000000","2019-11-07T06:28:30.000000000",1017,480000.0]
["2019-11-06T23:28:30.000000000","2019-11-07T06:28:30.000000000",1020,2933480.0]
["2019-11-06T23:28:30.000000000","2019-11-07T06:28:30.000000000",1133,962.5521]
["2019-11-06T23:28:45.000000000","2019-11-07T06:28:45.000000000",1022,0.03111036]
["2019-11-06T23:28:45.000000000","2019-11-07T06:28:45.000000000",1130,812901043.02]
["2019-11-06T23:29:00.000000000","2019-11-07T06:29:00.000000000",1021,277.3668]
["2019-11-06T23:29:00.000000000","2019-11-07T06:29:00.000000000",1016,480700.0]
["2019-11-06T23:29:15.000000000","2019-11-07T06:29:15.000000000",1019,14800.050000000001]
["2019-11-06T23:29:15.000000000","2019-11-07T06:29:15.000000000",1018,481777.10000000003]
["2019-11-06T23:29:30.000000000","2019-11-07T06:29:30.000000000",1017,480000.0]
["2019-11-06T23:29:30.000000000","2019-11-07T06:29:30.000000000",1020,2933480.0]
["2019-11-06T23:29:30.000000000","2019-11-07T06:29:30.000000000",1133,962.8229]
["2019-11-06T23:29:45.000000000","2019-11-07T06:29:45.000000000",1022,0.03333253]
["2019-11-06T23:29:45.000000000","2019-11-07T06:29:45.000000000",1130,813200844.676]
["2019-11-06T23:30:00.000000000","2019-11-07T06:30:00.000000000",1021,277.3224]
["2019-11-06T23:30:00.000000000","2019-11-07T06:30:00.000000000",1016,480500.0]
["2019-11-06T23:30:15.000000000","2019-11-07T06:30:15.000000000",1019,14800.050000000001]
["2019-11-06T23:30:15.000000000","2019-11-07T06:30:15.000000000",1018,481787.5]
["2019-11-06T23:30:30.000000000","2019-11-07T06:30:30.000000000",1017,480000.0]
["2019-11-06T23:30:30.000000000","2019-11-07T06:30:30.000000000",1020,2933480.0]
["2019-11-06T23:30:30.000000000","2019-11-07T06:30:30.000000000",1133,962.7687]
["2019-11-06T23:30:45.000000000","2019-11-07T06:30:45.000000000",1022,0.04666555]
["2019-11-06T23:30:45.000000000","2019-11-07T06:30:45.000000000",1130,813239859.96]
["2019-11-06T23:31:00.000000000","2019-11-07T06:31:00.000000000",1021,277.2003]
["2019-11-06T23:31:00.000000000","2019-11-07T06:31:00.000000000",1016,480600.0]
["2019-11-06T23:31:15.000000000","2019-11-07T06:31:15.000000000",1019,14800.050000000001]
["2019-11-06T23:31:15.000000000","2019-11-07T06:31:15.000000000",1018,483143.7]
["2019-11-06T23:31:30.000000000","2019-11-07T06:31:30.000000000",1017,480000.0]
["2019-11-06T23:31:30.000000000","2019-11-07T06:31:30.000000000",1020,2933480.0]
["2019-11-06T23:31:30.000000000","2019-11-07T06:31:30.000000000",1133,963.1625]
["2019-11-06T23:31:45.000000000","2019-11-07T06:31:45.000000000",1022,0.0355547]
["2019-11-06T23:31:45.000000000","2019-11-07T06:31:45.000000000",1130,813135721.42]
["2019-11-06T23:32:00.000000000","2019-11-07T06:32:00.000000000",1021,277.2226]
["2019-11-06T23:32:00.000000000","2019-11-07T06:32:00.000000000",1016,480500.0]
["2019-11-06T23:32:15.000000000","2019-11-07T06:32:15.000000000",1019,14800.050000000001]
["2019-11-06T23:32:15.000000000","2019-11-07T06:32:15.000000000",1018,482800.0]
["2019-11-06T23:32:30.000000000","2019-11-07T06:32:30.000000000",1017,480000.0]
["2019-11-06T23:32:30.000000000","2019-11-07T06:32:30.000000000",1020,2933480.0]
["2019-11-06T23:32:30.000000000","2019-11-07T06:32:30.000000000",1133,963.375]
["2019-11-06T23:32:45.000000000","2019-11-07T06:32:45.000000000",1022,0.06666507]
["2019-11-06T23:32:45.000000000","2019-11-07T06:32:45.000000000",1130,813292075.904]
["2019-11-06T23:33:00.000000000","2019-11-07T06:33:00.000000000",1021,277.2692]
["2019-11-06T23:33:00.000000000","2019-11-07T06:33:00.000000000",1016,480700.0]
["2019-11-06T23:33:15.000000000","2019-11-07T06:33:15.000000000",1019,14800.050000000001]
["2019-11-06T23:33:15.000000000","2019-11-07T06:33:15.000000000",1018,482962.5]
["2019-11-06T23:33:30.000000000","2019-11-07T06:33:30.000000000",1017,480000.0]
["2019-11-06T23:33:30.000000000","2019-11-07T06:33:30.000000000",1020,2933480.0]
["2019-11-06T23:33:30.000000000","2019-11-07T06:33:30.000000000",1133,963.4604]
["2019-11-06T23:33:45.000000000","2019-11-07T06:33:45.000000000",1022,0.0]
["2019-11-06T23:33:45.000000000","2019-11-07T06:33:45.000000000",1130,813363652.816]
["2019-11-06T23:34:00.000000000","2019-11-07T06:34:00.000000000",1021,277.2225]
["2019-11-06T23:34:00.000000000","2019-11-07T06:34:00.000000000",1016,480500.0]
["2019-11-06T23:34:15.000000000","2019-11-07T06:34:15.000000000",1019,14800.050000000001]
["2019-11-06T23:34:15.000000000","2019-11-07T06:34:15.000000000",1018,483337.5]
["2019-11-06T23:34:30.000000000","2019-11-07T06:34:30.000000000",1017,480000.0]
["2019-11-06T23:34:30.000000000","2019-11-07T06:34:30.000000000",1020,2933480.0]
["2019-11-06T23:34:30.000000000","2019-11-07T06:34:30.000000000",1133,963.6104]
["2019-11-06T23:34:45.000000000","2019-11-07T06:34:45.000000000",1022,0.0999976]
["2019-11-06T23:34:45.000000000","2019-11-07T06:34:45.000000000",1130,813435229.728]
["2019-11-06T23:35:00.000000000","2019-11-07T06:35:00.000000000",1021,277.338]
["2019-11-06T23:35:00.000000000","2019-11-07T06:35:00.000000000",1016,480600.0]
["2019-11-06T23:35:15.000000000","2019-11-07T06:35:15.000000000",1019,14800.050000000001]
["2019-11-06T23:35:15.000000000","2019-11-07T06:35:15.000000000",1018,483635.4]
["2019-11-06T23:35:30.000000000","2019-11-07T06:35:30.000000000",1017,480000.0]
["2019-11-06T23:35:30.000000000","2019-11-07T06:35:30.000000000",1020,2933480.0]
["2019-11-06T23:35:30.000000000","2019-11-07T06:35:30.000000000",1133,963.5812]
["2019-11-06T00:00:00.000000000","2019-11-06T07:00:00.000000000",1017,480000.0]
["2019-11-06T00:00:00.000000000","2019-11-06T07:00:00.000000000",1020,2932744.0]
["2019-11-06T00:00:00.000000000","2019-11-06T07:00:00.000000000",1133,963.4]
["2019-11-06T00:00:15.000000000","2019-11-06T07:00:15.000000000",1022,0.04666555]
["2019-11-06T00:00:15.000000000","2019-11-06T07:00:15.000000000",1130,815021581.8504]
["2019-11-06T00:00:30.000000000","2019-11-06T07:00:30.000000000",1021,277.9241]
["2019-11-06T00:00:30.000000000","2019-11-06T07:00:30.000000000",1016,481800.0]
["2019-11-06T00:00:45.000000000","2019-11-06T07:00:45.000000000",1019,14800.050000000001]
["2019-11-06T00:00:45.000000000","2019-11-06T07:00:45.000000000",1018,483777.10000000003]
["2019-11-06T00:01:00.000000000","2019-11-06T07:01:00.000000000",1017,480000.0]
["2019-11-06T00:01:00.000000000","2019-11-06T07:01:00.000000000",1020,2932744.0]
["2019-11-06T00:01:00.000000000","2019-11-06T07:01:00.000000000",1133,962.5729]
["2019-11-06T00:01:15.000000000","2019-11-06T07:01:15.000000000",1022,0.01555518]
["2019-11-06T00:01:15.000000000","2019-11-06T07:01:15.000000000",1130,815034485.924]
["2019-11-06T00:01:30.000000000","2019-11-06T07:01:30.000000000",1021,277.9729]
["2019-11-06T00:01:30.000000000","2019-11-06T07:01:30.000000000",1016,481700.0]
["2019-11-06T00:01:45.000000000","2019-11-06T07:01:45.000000000",1019,14800.050000000001]
["2019-11-06T00:01:45.000000000","2019-11-06T07:01:45.000000000",1018,482562.5]
["2019-11-06T00:02:00.000000000","2019-11-06T07:02:00.000000000",1017,480000.0]
["2019-11-06T00:02:00.000000000","2019-11-06T07:02:00.000000000",1020,2932744.0]
["2019-11-06T00:02:00.000000000","2019-11-06T07:02:00.000000000",1133,962.1313]
["2019-11-06T00:02:15.000000000","2019-11-06T07:02:15.000000000",1022,0.03111036]
["2019-11-06T00:02:15.000000000","2019-11-06T07:02:15.000000000",1130,815483782.3048]
["2019-11-06T00:02:30.000000000","2019-11-06T07:02:30.000000000",1021,278.1017]
["2019-11-06T00:02:30.000000000","2019-11-06T07:02:30.000000000",1016,481700.0]
["2019-11-06T00:02:45.000000000","2019-11-06T07:02:45.000000000",1019,14800.050000000001]
["2019-11-06T00:02:45.000000000","2019-11-06T07:02:45.000000000",1018,482381.3]
["2019-11-06T00:03:00.000000000","2019-11-06T07:03:00.000000000",1017,480000.0]
["2019-11-06T00:03:00.000000000","2019-11-06T07:03:00.000000000",1020,2932744.0]
["2019-11-06T00:03:00.000000000","2019-11-06T07:03:00.000000000",1133,962.1313]
["2019-11-06T00:03:15.000000000","2019-11-06T07:03:15.000000000",1022,0.0]
["2019-11-06T00:03:15.000000000","2019-11-06T07:03:15.000000000",1130,815405771.3144]
["2019-11-06T00:03:30.000000000","2019-11-06T07:03:30.000000000",1021,278.024]
["2019-11-06T00:03:30.000000000","2019-11-06T07:03:30.000000000",1016,481600.0]
["2019-11-06T00:03:45.000000000","2019-11-06T07:03:45.000000000",1019,14800.050000000001]
["2019-11-06T00:03:45.000000000","2019-11-06T07:03:45.000000000",1018,482366.69999999995]
["2019-11-06T00:04:00.000000000","2019-11-06T07:04:00.000000000",1017,480000.0]
["2019-11-06T00:04:00.000000000","2019-11-06T07:04:00.000000000",1020,2932744.0]
["2019-11-06T00:04:00.000000000","2019-11-06T07:04:00.000000000",1133,962.2604]
["2019-11-06T00:04:15.000000000","2019-11-06T07:04:15.000000000",1022,0.03333253]
["2019-11-06T00:04:15.000000000","2019-11-06T07:04:15.000000000",1130,815444776.8096]
["2019-11-06T00:04:30.000000000","2019-11-06T07:04:30.000000000",1021,278.0262]
["2019-11-06T00:04:30.000000000","2019-11-06T07:04:30.000000000",1016,481700.0]
["2019-11-06T00:04:45.000000000","2019-11-06T07:04:45.000000000",1019,14800.050000000001]
["2019-11-06T00:04:45.000000000","2019-11-06T07:04:45.000000000",1018,482300.0]
["2019-11-06T00:05:00.000000000","2019-11-06T07:05:00.000000000",1017,480000.0]
["2019-11-06T00:05:00.000000000","2019-11-06T07:05:00.000000000",1020,2932744.0]
["2019-11-06T00:05:00.000000000","2019-11-06T07:05:00.000000000",1133,962.4104]
["2019-11-06T00:05:15.000000000","2019-11-06T07:05:15.000000000",1022,0.03333253]
["2019-11-06T00:05:15.000000000","2019-11-06T07:05:15.000000000",1130,815705204.4768]
["2019-11-06T00:05:30.000000000","2019-11-06T07:05:30.000000000",1021,278.1395]
["2019-11-06T00:05:30.000000000","2019-11-06T07:05:30.000000000",1016,481700.0]
["2019-11-06T00:05:45.000000000","2019-11-06T07:05:45.000000000",1019,14800.050000000001]
["2019-11-06T00:05:45.000000000","2019-11-06T07:05:45.000000000",1018,482468.8]
["2019-11-06T00:06:00.000000000","2019-11-06T07:06:00.000000000",1017,480000.0]
["2019-11-06T00:06:00.000000000","2019-11-06T07:06:00.000000000",1020,2932744.0]
["2019-11-06T00:06:00.000000000","2019-11-06T07:06:00.000000000",1133,962.4917]
["2019-11-06T00:06:15.000000000","2019-11-06T07:06:15.000000000",1022,0.04888771]
["2019-11-06T00:06:15.000000000","2019-11-06T07:06:15.000000000",1130,815484075.5792]
["2019-11-06T00:06:30.000000000","2019-11-06T07:06:30.000000000",1021,278.0129]
["2019-11-06T00:06:30.000000000","2019-11-06T07:06:30.000000000",1016,481700.0]
["2019-11-06T00:06:45.000000000","2019-11-06T07:06:45.000000000",1019,14800.050000000001]
["2019-11-06T00:06:45.000000000","2019-11-06T07:06:45.000000000",1018,482400.0]
["2019-11-06T00:07:00.000000000","2019-11-06T07:07:00.000000000",1017,480000.0]
["2019-11-06T00:07:00.000000000","2019-11-06T07:07:00.000000000",1020,2932744.0]
["2019-11-06T00:07:00.000000000","2019-11-06T07:07:00.000000000",1133,962.3062]
["2019-11-06T00:07:15.000000000","2019-11-06T07:07:15.000000000",1022,0.01777735]
["2019-11-06T00:07:15.000000000","2019-11-06T07:07:15.000000000",1130,815705204.4768]
["2019-11-06T00:07:30.000000000","2019-11-06T07:07:30.000000000",1021,278.0684]
["2019-11-06T00:07:30.000000000","2019-11-06T07:07:30.000000000",1016,481600.0]
["2019-11-06T00:07:45.000000000","2019-11-06T07:07:45.000000000",1019,14800.050000000001]
["2019-11-06T00:07:45.000000000","2019-11-06T07:07:45.000000000",1018,482397.89999999997]
["2019-11-06T00:08:00.000000000","2019-11-06T07:08:00.000000000",1017,480000.0]
["2019-11-06T00:08:00.000000000","2019-11-06T07:08:00.000000000",1020,2932744.0]
["2019-11-06T00:08:00.000000000","2019-11-06T07:08:00.000000000",1133,962.4292]
["2019-11-06T00:08:15.000000000","2019-11-06T07:08:15.000000000",1022,0.0999976]
["2019-11-06T00:08:15.000000000","2019-11-06T07:08:15.000000000",1130,815171151.7944]
["2019-11-06T00:08:30.000000000","2019-11-06T07:08:30.000000000",1021,277.9906]
["2019-11-06T00:08:30.000000000","2019-11-06T07:08:30.000000000",1016,481700.0]
["2019-11-06T00:08:45.000000000","2019-11-06T07:08:45.000000000",1019,14800.050000000001]
["2019-11-06T00:08:45.000000000","2019-11-06T07:08:45.000000000",1018,482235.4]
["2019-11-06T00:09:00.000000000","2019-11-06T07:09:00.000000000",1017,480000.0]
["2019-11-06T00:09:00.000000000","2019-11-06T07:09:00.000000000",1020,2932744.0]
["2019-11-06T00:09:00.000000000","2019-11-06T07:09:00.000000000",1133,962.3104]
["2019-11-06T00:09:15.000000000","2019-11-06T07:09:15.000000000",1022,0.08444241]
["2019-11-06T00:09:15.000000000","2019-11-06T07:09:15.000000000",1130,815119242.2256]
["2019-11-06T00:09:30.000000000","2019-11-06T07:09:30.000000000",1021,278.0107]
["2019-11-06T00:09:30.000000000","2019-11-06T07:09:30.000000000",1016,481700.0]
["2019-11-06T00:09:45.000000000","2019-11-06T07:09:45.000000000",1019,14800.050000000001]
["2019-11-06T00:09:45.000000000","2019-11-06T07:09:45.000000000",1018,482516.7]
["2019-11-06T00:10:00.000000000","2019-11-06T07:10:00.000000000",1017,480000.0]
["2019-11-06T00:10:00.000000000","2019-11-06T07:10:00.000000000",1020,2932744.0]
["2019-11-06T00:10:00.000000000","2019-11-06T07:10:00.000000000",1133,962.5688]
["2019-11-06T00:10:15.000000000","2019-11-06T07:10:15.000000000",1022,0.06666507]
["2019-11-06T00:10:15.000000000","2019-11-06T07:10:15.000000000",1130,815503138.4152]
["2019-11-06T00:10:30.000000000","2019-11-06T07:10:30.000000000",1021,278.1106]
["2019-11-06T00:10:30.000000000","2019-11-06T07:10:30.000000000",1016,481800.0]
["2019-11-06T00:10:45.000000000","2019-11-06T07:10:45.000000000",1019,14800.050000000001]
["2019-11-06T00:10:45.000000000","2019-11-06T07:10:45.000000000",1018,482506.3]
["2019-11-06T00:11:00.000000000","2019-11-06T07:11:00.000000000",1017,480000.0]
["2019-11-06T00:11:00.000000000","2019-11-06T07:11:00.000000000",1020,2932744.0]
["2019-11-06T00:11:00.000000000","2019-11-06T07:11:00.000000000",1133,962.5771]
["2019-11-06T00:11:15.000000000","2019-11-06T07:11:15.000000000",1022,0.01777735]
["2019-11-06T00:11:15.000000000","2019-11-06T07:11:15.000000000",1130,815425420.6992]
["2019-11-06T00:11:30.000000000","2019-11-06T07:11:30.000000000",1021,278.0351]
["2019-11-06T00:11:30.000000000","2019-11-06T07:11:30.000000000",1016,481800.0]
["2019-11-06T00:11:45.000000000","2019-11-06T07:11:45.000000000",1019,14800.050000000001]
["2019-11-06T00:11:45.000000000","2019-11-06T07:11:45.000000000",1018,482416.7]
["2019-11-06T00:12:00.000000000","2019-11-06T07:12:00.000000000",1017,480000.0]
["2019-11-06T00:12:00.000000000","2019-11-06T07:12:00.000000000",1020,2932744.0]
["2019-11-06T00:12:00.000000000","2019-11-06T07:12:00.000000000",1133,962.4667]
["2019-11-06T00:12:15.000000000","2019-11-06T07:12:15.000000000",1022,0.06666507]
["2019-11-06T00:12:15.000000000","2019-11-06T07:12:15.000000000",1130,815601092.0648]
["2019-11-06T00:12:30.000000000","2019-11-06T07:12:30.000000000",1021,278.0551]
["2019-11-06T00:12:30.000000000","2019-11-06T07:12:30.000000000",1016,482100.0]
["2019-11-06T00:12:45.000000000","2019-11-06T07:12:45.000000000",1019,14753.45]
["2019-11-06T00:12:45.000000000","2019-11-06T07:12:45.000000000",1018,482664.60000000003]
["2019-11-06T00:13:00.000000000","2019-11-06T07:13:00.000000000",1017,480000.0]
["2019-11-06T00:13:00.000000000","2019-11-06T07:13:00.000000000",1020,2932744.0]
["2019-11-06T00:13:00.000000000","2019-11-06T07:13:00.000000000",1133,962.5187]
["2019-11-06T00:13:15.000000000","2019-11-06T07:13:15.000000000",1022,0.05333205]
["2019-11-06T00:13:15.000000000","2019-11-06T07:13:15.000000000",1130,815601092.0648]
["2019-11-06T00:13:30.000000000","2019-11-06T07:13:30.000000000",1021,278.0372]
["2019-11-06T00:13:30.000000000","2019-11-06T07:13:30.000000000",1016,481500.0]
["2019-11-06T00:13:45.000000000","2019-11-06T07:13:45.000000000",1019,14800.050000000001]
["2019-11-06T00:13:45.000000000","2019-11-06T07:13:45.000000000",1018,482539.60000000003]
["2019-11-06T00:14:00.000000000","2019-11-06T07:14:00.000000000",1017,480000.0]
["2019-11-06T00:14:00.000000000","2019-11-06T07:14:00.000000000",1020,2932744.0]
["2019-11-06T00:14:00.000000000","2019-11-06T07:14:00.000000000",1133,962.3937]
["2019-11-06T00:14:15.000000000","2019-11-06T07:14:15.000000000",1022,0.01555518]
["2019-11-06T00:14:15.000000000","2019-11-06T07:14:15.000000000",1130,815457680.8832]
["2019-11-06T00:14:30.000000000","2019-11-06T07:14:30.000000000",1021,278.0217]
["2019-11-06T00:14:30.000000000","2019-11-06T07:14:30.000000000",1016,481900.0]
["2019-11-06T00:14:45.000000000","2019-11-06T07:14:45.000000000",1019,14800.050000000001]
["2019-11-06T00:14:45.000000000","2019-11-06T07:14:45.000000000",1018,482400.0]
["2019-11-06T00:15:00.000000000","2019-11-06T07:15:00.000000000",1017,480000.0]
["2019-11-06T00:15:00.000000000","2019-11-06T07:15:00.000000000",1020,2932744.0]
["2019-11-06T00:15:00.000000000","2019-11-06T07:15:00.000000000",1133,963.4063]
["2019-11-06T00:15:15.000000000","2019-11-06T07:15:15.000000000",1022,0.05333205]
["2019-11-06T00:15:15.000000000","2019-11-06T07:15:15.000000000",1130,815399319.2776]
["2019-11-06T00:15:30.000000000","2019-11-06T07:15:30.000000000",1021,278.0085]
["2019-11-06T00:15:30.000000000","2019-11-06T07:15:30.000000000",1016,481800.0]
["2019-11-06T00:15:45.000000000","2019-11-06T07:15:45.000000000",1019,14800.050000000001]
["2019-11-06T00:15:45.000000000","2019-11-06T07:15:45.000000000",1018,482193.8]
["2019-11-06T00:16:00.000000000","2019-11-06T07:16:00.000000000",1017,480000.0]
["2019-11-06T00:16:00.000000000","2019-11-06T07:16:00.000000000",1020,2932744.0]
["2019-11-06T00:16:00.000000000","2019-11-06T07:16:00.000000000",1133,962.1958]
["2019-11-06T00:16:15.000000000","2019-11-06T07:16:15.000000000",1022,0.05110988]
["2019-11-06T00:16:15.000000000","2019-11-06T07:16:15.000000000",1130,815672651.0184]
["2019-11-06T00:16:30.000000000","2019-11-06T07:16:30.000000000",1021,278.1172]
["2019-11-06T00:16:30.000000000","2019-11-06T07:16:30.000000000",1016,481800.0]
["2019-11-06T00:16:45.000000000","2019-11-06T07:16:45.000000000",1019,14800.050000000001]
["2019-11-06T00:16:45.000000000","2019-11-06T07:16:45.000000000",1018,482352.10000000003]
["2019-11-06T00:17:00.000000000","2019-11-06T07:17:00.000000000",1017,480000.0]
["2019-11-06T00:17:00.000000000","2019-11-06T07:17:00.000000000",1020,2932744.0]
["2019-11-06T00:17:00.000000000","2019-11-06T07:17:00.000000000",1133,962.3438]
["2019-11-06T00:17:15.000000000","2019-11-06T07:17:15.000000000",1022,0.01555518]
["2019-11-06T00:17:15.000000000","2019-11-06T07:17:15.000000000",1130,815666198.9816]
["2019-11-06T00:17:30.000000000","2019-11-06T07:17:30.000000000",1021,278.0662]
["2019-11-06T00:17:30.000000000","2019-11-06T07:17:30.000000000",1016,481500.0]
["2019-11-06T00:17:45.000000000","2019-11-06T07:17:45.000000000",1019,14746.800000000001]
["2019-11-06T00:17:45.000000000","2019-11-06T07:17:45.000000000",1018,482843.8]
["2019-11-06T00:18:00.000000000","2019-11-06T07:18:00.000000000",1017,480000.0]
["2019-11-06T00:18:00.000000000","2019-11-06T07:18:00.000000000",1020,2932744.0]
["2019-11-06T00:18:00.000000000","2019-11-06T07:18:00.000000000",1133,962.3542]
["2019-11-06T00:18:15.000000000","2019-11-06T07:18:15.000000000",1022,0.06666507]
["2019-11-06T00:18:15.000000000","2019-11-06T07:18:15.000000000",1130,815509590.452]
["2019-11-06T00:18:30.000000000","2019-11-06T07:18:30.000000000",1021,278.1083]
["2019-11-06T00:18:30.000000000","2019-11-06T07:18:30.000000000",1016,481800.0]
["2019-11-06T00:18:45.000000000","2019-11-06T07:18:45.000000000",1019,14800.050000000001]
["2019-11-06T00:18:45.000000000","2019-11-06T07:18:45.000000000",1018,482400.0]
["2019-11-06T00:19:00.000000000","2019-11-06T07:19:00.000000000",1017,480000.0]
["2019-11-06T00:19:00.000000000","2019-11-06T07:19:00.000000000",1020,2932744.0]
["2019-11-06T00:19:00.000000000","2019-11-06T07:19:00.000000000",1133,962.4896]
["2019-11-06T00:19:15.000000000","2019-11-06T07:19:15.000000000",1022,0.03333253]
["2019-11-06T00:19:15.000000000","2019-11-06T07:19:15.000000000",1130,815464426.1944]
["2019-11-06T00:19:30.000000000","2019-11-06T07:19:30.000000000",1021,278.0018]
["2019-11-06T00:19:30.000000000","2019-11-06T07:19:30.000000000",1016,481900.0]
["2019-11-06T00:19:45.000000000","2019-11-06T07:19:45.000000000",1019,14800.050000000001]
["2019-11-06T00:19:45.000000000","2019-11-06T07:19:45.000000000",1018,482431.2]
["2019-11-06T00:20:00.000000000","2019-11-06T07:20:00.000000000",1017,480000.0]
["2019-11-06T00:20:00.000000000","2019-11-06T07:20:00.000000000",1020,2932744.0]
["2019-11-06T00:20:00.000000000","2019-11-06T07:20:00.000000000",1133,962.5208]
["2019-11-06T00:20:15.000000000","2019-11-06T07:20:15.000000000",1022,0.0644429]
["2019-11-06T00:20:15.000000000","2019-11-06T07:20:15.000000000",1130,815457680.8832]
["2019-11-06T00:20:30.000000000","2019-11-06T07:20:30.000000000",1021,278.0395]
["2019-11-06T00:20:30.000000000","2019-11-06T07:20:30.000000000",1016,481800.0]
["2019-11-06T00:20:45.000000000","2019-11-06T07:20:45.000000000",1019,14800.050000000001]
["2019-11-06T00:20:45.000000000","2019-11-06T07:20:45.000000000",1018,482514.6]
["2019-11-06T00:21:00.000000000","2019-11-06T07:21:00.000000000",1017,480000.0]
["2019-11-06T00:21:00.000000000","2019-11-06T07:21:00.000000000",1020,2932744.0]
["2019-11-06T00:21:00.000000000","2019-11-06T07:21:00.000000000",1133,962.4854]
["2019-11-06T00:21:15.000000000","2019-11-06T07:21:15.000000000",1022,0.01555518]
["2019-11-06T00:21:15.000000000","2019-11-06T07:21:15.000000000",1130,815718401.8248]
["2019-11-06T00:21:30.000000000","2019-11-06T07:21:30.000000000",1021,278.1883]
["2019-11-06T00:21:30.000000000","2019-11-06T07:21:30.000000000",1016,481600.0]
["2019-11-06T00:21:45.000000000","2019-11-06T07:21:45.000000000",1019,14800.050000000001]
["2019-11-06T00:21:45.000000000","2019-11-06T07:21:45.000000000",1018,482506.3]
["2019-11-06T00:22:00.000000000","2019-11-06T07:22:00.000000000",1017,480000.0]
["2019-11-06T00:22:00.000000000","2019-11-06T07:22:00.000000000",1020,2932744.0]
["2019-11-06T00:22:00.000000000","2019-11-06T07:22:00.000000000",1133,962.5313]
["2019-11-06T00:22:15.000000000","2019-11-06T07:22:15.000000000",1022,0.04888771]
["2019-11-06T00:22:15.000000000","2019-11-06T07:22:15.000000000",1130,815757407.32]
["2019-11-06T00:22:30.000000000","2019-11-06T07:22:30.000000000",1021,278.226]
["2019-11-06T00:22:30.000000000","2019-11-06T07:22:30.000000000",1016,482000.0]
["2019-11-06T00:22:45.000000000","2019-11-06T07:22:45.000000000",1019,14800.050000000001]
["2019-11-06T00:22:45.000000000","2019-11-06T07:22:45.000000000",1018,482579.2]
["2019-11-06T00:23:00.000000000","2019-11-06T07:23:00.000000000",1017,480000.0]
["2019-11-06T00:23:00.000000000","2019-11-06T07:23:00.000000000",1020,2932744.0]
["2019-11-06T00:23:00.000000000","2019-11-06T07:23:00.000000000",1133,962.6771]
["2019-11-06T00:23:15.000000000","2019-11-06T07:23:15.000000000",1022,0.05333205]
["2019-11-06T00:23:15.000000000","2019-11-06T07:23:15.000000000",1130,815763859.3568]
["2019-11-06T00:23:30.000000000","2019-11-06T07:23:30.000000000",1021,278.2948]
["2019-11-06T00:23:30.000000000","2019-11-06T07:23:30.000000000",1016,482100.0]
["2019-11-06T00:23:45.000000000","2019-11-06T07:23:45.000000000",1019,14800.050000000001]
["2019-11-06T00:23:45.000000000","2019-11-06T07:23:45.000000000",1018,482414.60000000003]
["2019-11-06T00:24:00.000000000","2019-11-06T07:24:00.000000000",1017,480000.0]
["2019-11-06T00:24:00.000000000","2019-11-06T07:24:00.000000000",1020,2932744.0]
["2019-11-06T00:24:00.000000000","2019-11-06T07:24:00.000000000",1133,962.5438]
["2019-11-06T00:24:15.000000000","2019-11-06T07:24:15.000000000",1022,0.0355547]
["2019-11-06T00:24:15.000000000","2019-11-06T07:24:15.000000000",1130,815549182.496]
["2019-11-06T00:24:30.000000000","2019-11-06T07:24:30.000000000",1021,278.1816]
["2019-11-06T00:24:30.000000000","2019-11-06T07:24:30.000000000",1016,482000.0]
["2019-11-06T00:24:45.000000000","2019-11-06T07:24:45.000000000",1019,14800.050000000001]
["2019-11-06T00:24:45.000000000","2019-11-06T07:24:45.000000000",1018,482447.9]
["2019-11-06T00:25:00.000000000","2019-11-06T07:25:00.000000000",1017,482000.0]
["2019-11-06T00:25:00.000000000","2019-11-06T07:25:00.000000000",1020,2932744.0]
["2019-11-06T00:25:00.000000000","2019-11-06T07:25:00.000000000",1133,964.4063]
["2019-11-06T00:25:15.000000000","2019-11-06T07:25:15.000000000",1022,0.03333253]
["2019-11-06T00:25:15.000000000","2019-11-06T07:25:15.000000000",1130,816245415.9216]
["2019-11-06T00:25:30.000000000","2019-11-06T07:25:30.000000000",1021,278.1261]
["2019-11-06T00:25:30.000000000","2019-11-06T07:25:30.000000000",1016,482100.0]
["2019-11-06T00:25:45.000000000","2019-11-06T07:25:45.000000000",1019,14800.050000000001]
["2019-11-06T00:25:45.000000000","2019-11-06T07:25:45.000000000",1018,482475.0]
["2019-11-06T00:26:00.000000000","2019-11-06T07:26:00.000000000",1017,481733.3]
["2019-11-06T00:26:00.000000000","2019-11-06T07:26:00.000000000",1020,2932744.0]
["2019-11-06T00:26:00.000000000","2019-11-06T07:26:00.000000000",1133,964.325]
["2019-11-06T00:26:15.000000000","2019-11-06T07:26:15.000000000",1022,0.0]
["2019-11-06T00:26:15.000000000","2019-11-06T07:26:15.000000000",1130,815379669.8928]
["2019-11-06T00:26:30.000000000","2019-11-06T07:26:30.000000000",1021,278.1594]
["2019-11-06T00:26:30.000000000","2019-11-06T07:26:30.000000000",1016,481800.0]
["2019-11-06T00:26:45.000000000","2019-11-06T07:26:45.000000000",1019,14800.050000000001]
["2019-11-06T00:26:45.000000000","2019-11-06T07:26:45.000000000",1018,482397.89999999997]
["2019-11-06T00:27:00.000000000","2019-11-06T07:27:00.000000000",1017,482000.0]
["2019-11-06T00:27:00.000000000","2019-11-06T07:27:00.000000000",1020,2932744.0]
["2019-11-06T00:27:00.000000000","2019-11-06T07:27:00.000000000",1133,964.4292]
["2019-11-06T00:27:15.000000000","2019-11-06T07:27:15.000000000",1022,0.03333253]
["2019-11-06T00:27:15.000000000","2019-11-06T07:27:15.000000000",1130,815952434.796]
["2019-11-06T00:27:30.000000000","2019-11-06T07:27:30.000000000",1021,278.0972]
["2019-11-06T00:27:30.000000000","2019-11-06T07:27:30.000000000",1016,481800.0]
["2019-11-06T00:27:45.000000000","2019-11-06T07:27:45.000000000",1019,14800.050000000001]
["2019-11-06T00:27:45.000000000","2019-11-06T07:27:45.000000000",1018,482406.3]
["2019-11-06T00:28:00.000000000","2019-11-06T07:28:00.000000000",1017,482000.0]
["2019-11-06T00:28:00.000000000","2019-11-06T07:28:00.000000000",1020,2932744.0]
["2019-11-06T00:28:00.000000000","2019-11-06T07:28:00.000000000",1133,964.3833]
["2019-11-06T00:28:15.000000000","2019-11-06T07:28:15.000000000",1022,0.08222024]
["2019-11-06T00:28:15.000000000","2019-11-06T07:28:15.000000000",1130,815496979.6528]
["2019-11-06T00:28:30.000000000","2019-11-06T07:28:30.000000000",1021,278.1838]
["2019-11-06T00:28:30.000000000","2019-11-06T07:28:30.000000000",1016,482000.0]
["2019-11-06T00:28:45.000000000","2019-11-06T07:28:45.000000000",1019,14800.050000000001]
["2019-11-06T00:28:45.000000000","2019-11-06T07:28:45.000000000",1018,482395.8]
["2019-11-06T00:29:00.000000000","2019-11-06T07:29:00.000000000",1017,480266.7]
["2019-11-06T00:29:00.000000000","2019-11-06T07:29:00.000000000",1020,2932744.0]
["2019-11-06T00:29:00.000000000","2019-11-06T07:29:00.000000000",1133,962.6938]
["2019-11-06T00:29:15.000000000","2019-11-06T07:29:15.000000000",1022,0.01555518]
["2019-11-06T00:29:15.000000000","2019-11-06T07:29:15.000000000",1130,815776763.4304]
["2019-11-06T00:29:30.000000000","2019-11-06T07:29:30.000000000",1021,278.2549]
["2019-11-06T00:29:30.000000000","2019-11-06T07:29:30.000000000",1016,481900.0]
["2019-11-06T00:29:45.000000000","2019-11-06T07:29:45.000000000",1019,14800.050000000001]
["2019-11-06T00:29:45.000000000","2019-11-06T07:29:45.000000000",1018,482447.9]
["2019-11-06T00:30:00.000000000","2019-11-06T07:30:00.000000000",1017,482000.0]
["2019-11-06T00:30:00.000000000","2019-11-06T07:30:00.000000000",1020,2932744.0]
["2019-11-06T00:30:00.000000000","2019-11-06T07:30:00.000000000",1133,964.3833]
["2019-11-06T00:30:15.000000000","2019-11-06T07:30:15.000000000",1022,0.03111036]
["2019-11-06T00:30:15.000000000","2019-11-06T07:30:15.000000000",1130,815659453.6704]
["2019-11-06T00:30:30.000000000","2019-11-06T07:30:30.000000000",1021,278.1927]
["2019-11-06T00:30:30.000000000","2019-11-06T07:30:30.000000000",1016,482200.0]
["2019-11-06T00:30:45.000000000","2019-11-06T07:30:45.000000000",1019,14800.050000000001]
["2019-11-06T00:30:45.000000000","2019-11-06T07:30:45.000000000",1018,482202.1]
["2019-11-06T00:31:00.000000000","2019-11-06T07:31:00.000000000",1017,482000.0]
["2019-11-06T00:31:00.000000000","2019-11-06T07:31:00.000000000",1020,2932744.0]
["2019-11-06T00:31:00.000000000","2019-11-06T07:31:00.000000000",1133,964.1271]
["2019-11-06T00:31:15.000000000","2019-11-06T07:31:15.000000000",1022,0.06888723]
["2019-11-06T00:31:15.000000000","2019-11-06T07:31:15.000000000",1130,815705204.4768]
["2019-11-06T00:31:30.000000000","2019-11-06T07:31:30.000000000",1021,278.1216]
["2019-11-06T00:31:30.000000000","2019-11-06T07:31:30.000000000",1016,482100.0]
["2019-11-06T00:31:45.000000000","2019-11-06T07:31:45.000000000",1019,14800.050000000001]
["2019-11-06T00:31:45.000000000","2019-11-06T07:31:45.000000000",1018,482708.3]
["2019-11-06T00:32:00.000000000","2019-11-06T07:32:00.000000000",1017,482000.0]
["2019-11-06T00:32:00.000000000","2019-11-06T07:32:00.000000000",1020,2932744.0]
["2019-11-06T00:32:00.000000000","2019-11-06T07:32:00.000000000",1133,964.0896]
["2019-11-06T00:32:15.000000000","2019-11-06T07:32:15.000000000",1022,0.03111036]
["2019-11-06T00:32:15.000000000","2019-11-06T07:32:15.000000000",1130,815470878.2312]
["2019-11-06T00:32:30.000000000","2019-11-06T07:32:30.000000000",1021,278.0529]
["2019-11-06T00:32:30.000000000","2019-11-06T07:32:30.000000000",1016,481900.0]
["2019-11-06T00:32:45.000000000","2019-11-06T07:32:45.000000000",1019,14800.050000000001]
["2019-11-06T00:32:45.000000000","2019-11-06T07:32:45.000000000",1018,483510.4]
["2019-11-06T00:33:00.000000000","2019-11-06T07:33:00.000000000",1017,480266.7]
["2019-11-06T00:33:00.000000000","2019-11-06T07:33:00.000000000",1020,2932744.0]
["2019-11-06T00:33:00.000000000","2019-11-06T07:33:00.000000000",1133,962.8146]
["2019-11-06T00:33:15.000000000","2019-11-06T07:33:15.000000000",1022,0.01555518]
["2019-11-06T00:33:15.000000000","2019-11-06T07:33:15.000000000",1130,815640097.56]
["2019-11-06T00:33:30.000000000","2019-11-06T07:33:30.000000000",1021,278.0218]
["2019-11-06T00:33:30.000000000","2019-11-06T07:33:30.000000000",1016,481800.0]
["2019-11-06T00:33:45.000000000","2019-11-06T07:33:45.000000000",1019,14800.050000000001]
["2019-11-06T00:33:45.000000000","2019-11-06T07:33:45.000000000",1018,483520.8]
["2019-11-06T00:34:00.000000000","2019-11-06T07:34:00.000000000",1017,482000.0]
["2019-11-06T00:34:00.000000000","2019-11-06T07:34:00.000000000",1020,2932744.0]
["2019-11-06T00:34:00.000000000","2019-11-06T07:34:00.000000000",1133,965.9604]
["2019-11-06T00:34:15.000000000","2019-11-06T07:34:15.000000000",1022,0.01777735]
["2019-11-06T00:34:15.000000000","2019-11-06T07:34:15.000000000",1130,815698752.44]
["2019-11-06T00:34:30.000000000","2019-11-06T07:34:30.000000000",1021,278.0174]
["2019-11-06T00:34:30.000000000","2019-11-06T07:34:30.000000000",1016,482000.0]
["2019-11-06T00:34:45.000000000","2019-11-06T07:34:45.000000000",1019,14800.050000000001]
["2019-11-06T00:34:45.000000000","2019-11-06T07:34:45.000000000",1018,483410.39999999997]
["2019-11-06T00:35:00.000000000","2019-11-06T07:35:00.000000000",1017,480000.0]
["2019-11-06T00:35:00.000000000","2019-11-06T07:35:00.000000000",1020,2932744.0]
["2019-11-06T00:35:00.000000000","2019-11-06T07:35:00.000000000",1133,963.7521]
["2019-11-06T00:35:15.000000000","2019-11-06T07:35:15.000000000",1022,0.0]
["2019-11-06T00:35:15.000000000","2019-11-06T07:35:15.000000000",1130,815405771.3144]
["2019-11-06T00:35:30.000000000","2019-11-06T07:35:30.000000000",1021,278.0063]
["2019-11-06T00:35:30.000000000","2019-11-06T07:35:30.000000000",1016,482000.0]
["2019-11-06T00:35:45.000000000","2019-11-06T07:35:45.000000000",1019,14800.050000000001]
["2019-11-06T00:35:45.000000000","2019-11-06T07:35:45.000000000",1018,482118.7]
["2019-11-06T00:36:00.000000000","2019-11-06T07:36:00.000000000",1017,480000.0]
["2019-11-06T00:36:00.000000000","2019-11-06T07:36:00.000000000",1020,2932744.0]
["2019-11-06T00:36:00.000000000","2019-11-06T07:36:00.000000000",1133,962.0938]
["2019-11-06T00:36:15.000000000","2019-11-06T07:36:15.000000000",1022,0.03333253]
["2019-11-06T00:36:15.000000000","2019-11-06T07:36:15.000000000",1130,815360313.7824]
["2019-11-06T00:36:30.000000000","2019-11-06T07:36:30.000000000",1021,278.0062]
["2019-11-06T00:36:30.000000000","2019-11-06T07:36:30.000000000",1016,482100.0]
["2019-11-06T00:36:45.000000000","2019-11-06T07:36:45.000000000",1019,14800.050000000001]
["2019-11-06T00:36:45.000000000","2019-11-06T07:36:45.000000000",1018,483447.9]
["2019-11-06T00:37:00.000000000","2019-11-06T07:37:00.000000000",1017,480000.0]
["2019-11-06T00:37:00.000000000","2019-11-06T07:37:00.000000000",1020,2932744.0]
["2019-11-06T00:37:00.000000000","2019-11-06T07:37:00.000000000",1133,962.5771]
["2019-11-06T00:37:15.000000000","2019-11-06T07:37:15.000000000",1022,0.0]
["2019-11-06T00:37:15.000000000","2019-11-06T07:37:15.000000000",1130,815216902.6008]
["2019-11-06T00:37:30.000000000","2019-11-06T07:37:30.000000000",1021,278.0262]
["2019-11-06T00:37:30.000000000","2019-11-06T07:37:30.000000000",1016,482000.0]
["2019-11-06T00:37:45.000000000","2019-11-06T07:37:45.000000000",1019,14800.050000000001]
["2019-11-06T00:37:45.000000000","2019-11-06T07:37:45.000000000",1018,482162.5]
["2019-11-06T00:38:00.000000000","2019-11-06T07:38:00.000000000",1017,482000.0]
["2019-11-06T00:38:00.000000000","2019-11-06T07:38:00.000000000",1020,2932744.0]
["2019-11-06T00:38:00.000000000","2019-11-06T07:38:00.000000000",1133,965.4708]
["2019-11-06T00:38:15.000000000","2019-11-06T07:38:15.000000000",1022,0.0]
["2019-11-06T00:38:15.000000000","2019-11-06T07:38:15.000000000",1130,815607544.1016]
["2019-11-06T00:38:30.000000000","2019-11-06T07:38:30.000000000",1021,278.0173]
["2019-11-06T00:38:30.000000000","2019-11-06T07:38:30.000000000",1016,482100.0]
["2019-11-06T00:38:45.000000000","2019-11-06T07:38:45.000000000",1019,14800.050000000001]
["2019-11-06T00:38:45.000000000","2019-11-06T07:38:45.000000000",1018,483450.0]
["2019-11-06T00:39:00.000000000","2019-11-06T07:39:00.000000000",1017,482000.0]
["2019-11-06T00:39:00.000000000","2019-11-06T07:39:00.000000000",1020,2932744.0]
["2019-11-06T00:39:00.000000000","2019-11-06T07:39:00.000000000",1133,964.6833]
["2019-11-06T00:39:15.000000000","2019-11-06T07:39:15.000000000",1022,0.01777735]
["2019-11-06T00:39:15.000000000","2019-11-06T07:39:15.000000000",1130,815535691.8736]
["2019-11-06T00:39:30.000000000","2019-11-06T07:39:30.000000000",1021,278.0995]
["2019-11-06T00:39:30.000000000","2019-11-06T07:39:30.000000000",1016,482000.0]
["2019-11-06T00:39:45.000000000","2019-11-06T07:39:45.000000000",1019,14800.050000000001]
["2019-11-06T00:39:45.000000000","2019-11-06T07:39:45.000000000",1018,482127.1]
["2019-11-06T00:40:00.000000000","2019-11-06T07:40:00.000000000",1017,482000.0]
["2019-11-06T00:40:00.000000000","2019-11-06T07:40:00.000000000",1020,2932744.0]
["2019-11-06T00:40:00.000000000","2019-11-06T07:40:00.000000000",1133,964.2313]
["2019-11-06T00:40:15.000000000","2019-11-06T07:40:15.000000000",1022,0.05110988]
["2019-11-06T00:40:15.000000000","2019-11-06T07:40:15.000000000",1130,815451228.8464]
["2019-11-06T00:40:30.000000000","2019-11-06T07:40:30.000000000",1021,278.0773]
["2019-11-06T00:40:30.000000000","2019-11-06T07:40:30.000000000",1016,482000.0]
["2019-11-06T00:40:45.000000000","2019-11-06T07:40:45.000000000",1019,14800.050000000001]
["2019-11-06T00:40:45.000000000","2019-11-06T07:40:45.000000000",1018,483397.89999999997]
["2019-11-06T00:41:00.000000000","2019-11-06T07:41:00.000000000",1017,480000.0]
["2019-11-06T00:41:00.000000000","2019-11-06T07:41:00.000000000",1020,2932744.0]
["2019-11-06T00:41:00.000000000","2019-11-06T07:41:00.000000000",1133,962.6]
["2019-11-06T00:41:15.000000000","2019-11-06T07:41:15.000000000",1022,0.0355547]
["2019-11-06T00:41:15.000000000","2019-11-06T07:41:15.000000000",1130,815464132.92]
["2019-11-06T00:41:30.000000000","2019-11-06T07:41:30.000000000",1021,278.1083]
["2019-11-06T00:41:30.000000000","2019-11-06T07:41:30.000000000",1016,482000.0]
["2019-11-06T00:41:45.000000000","2019-11-06T07:41:45.000000000",1019,14800.050000000001]
["2019-11-06T00:41:45.000000000","2019-11-06T07:41:45.000000000",1018,482272.89999999997]
["2019-11-06T00:42:00.000000000","2019-11-06T07:42:00.000000000",1017,482000.0]
["2019-11-06T00:42:00.000000000","2019-11-06T07:42:00.000000000",1020,2932744.0]
["2019-11-06T00:42:00.000000000","2019-11-06T07:42:00.000000000",1133,964.1896]
["2019-11-06T00:42:15.000000000","2019-11-06T07:42:15.000000000",1022,0.03333253]
["2019-11-06T00:42:15.000000000","2019-11-06T07:42:15.000000000",1130,815562086.5696]
["2019-11-06T00:42:30.000000000","2019-11-06T07:42:30.000000000",1021,278.0706]
["2019-11-06T00:42:30.000000000","2019-11-06T07:42:30.000000000",1016,481900.0]
["2019-11-06T00:42:45.000000000","2019-11-06T07:42:45.000000000",1019,14800.050000000001]
["2019-11-06T00:42:45.000000000","2019-11-06T07:42:45.000000000",1018,482214.60000000003]
["2019-11-06T00:43:00.000000000","2019-11-06T07:43:00.000000000",1017,480000.0]
["2019-11-06T00:43:00.000000000","2019-11-06T07:43:00.000000000",1020,2932744.0]
["2019-11-06T00:43:00.000000000","2019-11-06T07:43:00.000000000",1133,962.2938]
["2019-11-06T00:43:15.000000000","2019-11-06T07:43:15.000000000",1022,0.04666555]
["2019-11-06T00:43:15.000000000","2019-11-06T07:43:15.000000000",1130,815523081.0744]
["2019-11-06T00:43:30.000000000","2019-11-06T07:43:30.000000000",1021,278.1039]
["2019-11-06T00:43:30.000000000","2019-11-06T07:43:30.000000000",1016,482000.0]
["2019-11-06T00:43:45.000000000","2019-11-06T07:43:45.000000000",1019,14800.050000000001]
["2019-11-06T00:43:45.000000000","2019-11-06T07:43:45.000000000",1018,482495.8]
["2019-11-06T00:44:00.000000000","2019-11-06T07:44:00.000000000",1017,480000.0]
["2019-11-06T00:44:00.000000000","2019-11-06T07:44:00.000000000",1020,2932744.0]
["2019-11-06T00:44:00.000000000","2019-11-06T07:44:00.000000000",1133,962.5292]
["2019-11-06T00:44:15.000000000","2019-11-06T07:44:15.000000000",1022,0.03333253]
["2019-11-06T00:44:15.000000000","2019-11-06T07:44:15.000000000",1130,815855067.6952]
["2019-11-06T00:44:30.000000000","2019-11-06T07:44:30.000000000",1021,278.1883]
["2019-11-06T00:44:30.000000000","2019-11-06T07:44:30.000000000",1016,481800.0]
["2019-11-06T00:44:45.000000000","2019-11-06T07:44:45.000000000",1019,14800.050000000001]
["2019-11-06T00:44:45.000000000","2019-11-06T07:44:45.000000000",1018,482420.8]
["2019-11-06T00:45:00.000000000","2019-11-06T07:45:00.000000000",1017,480266.7]
["2019-11-06T00:45:00.000000000","2019-11-06T07:45:00.000000000",1020,2932744.0]
["2019-11-06T00:45:00.000000000","2019-11-06T07:45:00.000000000",1133,962.8417]
["2019-11-06T00:45:15.000000000","2019-11-06T07:45:15.000000000",1022,0.04666555]
["2019-11-06T00:45:15.000000000","2019-11-06T07:45:15.000000000",1130,815809610.1632]
["2019-11-06T00:45:30.000000000","2019-11-06T07:45:30.000000000",1021,278.1527]
["2019-11-06T00:45:30.000000000","2019-11-06T07:45:30.000000000",1016,481900.0]
["2019-11-06T00:45:45.000000000","2019-11-06T07:45:45.000000000",1019,14800.050000000001]
["2019-11-06T00:45:45.000000000","2019-11-06T07:45:45.000000000",1018,482585.39999999997]
["2019-11-06T00:46:00.000000000","2019-11-06T07:46:00.000000000",1017,480000.0]
["2019-11-06T00:46:00.000000000","2019-11-06T07:46:00.000000000",1020,2932744.0]
["2019-11-06T00:46:00.000000000","2019-11-06T07:46:00.000000000",1133,962.5479]
["2019-11-06T00:46:15.000000000","2019-11-06T07:46:15.000000000",1022,0.04888771]
["2019-11-06T00:46:15.000000000","2019-11-06T07:46:15.000000000",1130,815802864.852]
["2019-11-06T00:46:30.000000000","2019-11-06T07:46:30.000000000",1021,278.1549]
["2019-11-06T00:46:30.000000000","2019-11-06T07:46:30.000000000",1016,481900.0]
["2019-11-06T00:46:45.000000000","2019-11-06T07:46:45.000000000",1019,14800.050000000001]
["2019-11-06T00:46:45.000000000","2019-11-06T07:46:45.000000000",1018,482568.8]
["2019-11-06T00:47:00.000000000","2019-11-06T07:47:00.000000000",1017,482000.0]
["2019-11-06T00:47:00.000000000","2019-11-06T07:47:00.000000000",1020,2932744.0]
["2019-11-06T00:47:00.000000000","2019-11-06T07:47:00.000000000",1133,964.6167]
["2019-11-06T00:47:15.000000000","2019-11-06T07:47:15.000000000",1022,0.01777735]
["2019-11-06T00:47:15.000000000","2019-11-06T07:47:15.000000000",1130,815796119.5408]
["2019-11-06T00:47:30.000000000","2019-11-06T07:47:30.000000000",1021,278.1217]
["2019-11-06T00:47:30.000000000","2019-11-06T07:47:30.000000000",1016,482100.0]
["2019-11-06T00:47:45.000000000","2019-11-06T07:47:45.000000000",1019,14800.050000000001]
["2019-11-06T00:47:45.000000000","2019-11-06T07:47:45.000000000",1018,482456.2]
["2019-11-06T00:48:00.000000000","2019-11-06T07:48:00.000000000",1017,482000.0]
["2019-11-06T00:48:00.000000000","2019-11-06T07:48:00.000000000",1020,2932744.0]
["2019-11-06T00:48:00.000000000","2019-11-06T07:48:00.000000000",1133,964.3833]
["2019-11-06T00:48:15.000000000","2019-11-06T07:48:15.000000000",1022,0.05333205]
["2019-11-06T00:48:15.000000000","2019-11-06T07:48:15.000000000",1130,815802864.852]
["2019-11-06T00:48:30.000000000","2019-11-06T07:48:30.000000000",1021,278.1551]
["2019-11-06T00:48:30.000000000","2019-11-06T07:48:30.000000000",1016,481800.0]
["2019-11-06T00:48:45.000000000","2019-11-06T07:48:45.000000000",1019,14800.050000000001]
["2019-11-06T00:48:45.000000000","2019-11-06T07:48:45.000000000",1018,482427.1]
["2019-11-06T00:49:00.000000000","2019-11-06T07:49:00.000000000",1017,480000.0]
["2019-11-06T00:49:00.000000000","2019-11-06T07:49:00.000000000",1020,2932744.0]
["2019-11-06T00:49:00.000000000","2019-11-06T07:49:00.000000000",1133,962.4917]
["2019-11-06T00:49:15.000000000","2019-11-06T07:49:15.000000000",1022,0.03111036]
["2019-11-06T00:49:15.000000000","2019-11-06T07:49:15.000000000",1130,815718401.8248]
["2019-11-06T00:49:30.000000000","2019-11-06T07:49:30.000000000",1021,278.0995]
["2019-11-06T00:49:30.000000000","2019-11-06T07:49:30.000000000",1016,481900.0]
["2019-11-06T00:49:45.000000000","2019-11-06T07:49:45.000000000",1019,14800.050000000001]
["2019-11-06T00:49:45.000000000","2019-11-06T07:49:45.000000000",1018,482460.39999999997]
["2019-11-06T00:50:00.000000000","2019-11-06T07:50:00.000000000",1017,481733.3]
["2019-11-06T00:50:00.000000000","2019-11-06T07:50:00.000000000",1020,2932744.0]
["2019-11-06T00:50:00.000000000","2019-11-06T07:50:00.000000000",1133,964.1791]
["2019-11-06T00:50:15.000000000","2019-11-06T07:50:15.000000000",1022,0.03111036]
["2019-11-06T00:50:15.000000000","2019-11-06T07:50:15.000000000",1130,815802864.852]
["2019-11-06T00:50:30.000000000","2019-11-06T07:50:30.000000000",1021,278.1727]
["2019-11-06T00:50:30.000000000","2019-11-06T07:50:30.000000000",1016,481900.0]
["2019-11-06T00:50:45.000000000","2019-11-06T07:50:45.000000000",1019,14800.050000000001]
["2019-11-06T00:50:45.000000000","2019-11-06T07:50:45.000000000",1018,482639.6]
["2019-11-06T00:51:00.000000000","2019-11-06T07:51:00.000000000",1017,482000.0]
["2019-11-06T00:51:00.000000000","2019-11-06T07:51:00.000000000",1020,2932744.0]
["2019-11-06T00:51:00.000000000","2019-11-06T07:51:00.000000000",1133,964.6333]
["2019-11-06T00:51:15.000000000","2019-11-06T07:51:15.000000000",1022,0.0644429]
["2019-11-06T00:51:15.000000000","2019-11-06T07:51:15.000000000",1130,815763859.3568]
["2019-11-06T00:51:30.000000000","2019-11-06T07:51:30.000000000",1021,278.2416]
["2019-11-06T00:51:30.000000000","2019-11-06T07:51:30.000000000",1016,482100.0]
["2019-11-06T00:51:45.000000000","2019-11-06T07:51:45.000000000",1019,14800.050000000001]
["2019-11-06T00:51:45.000000000","2019-11-06T07:51:45.000000000",1018,482595.8]
["2019-11-06T00:52:00.000000000","2019-11-06T07:52:00.000000000",1017,482000.0]
["2019-11-06T00:52:00.000000000","2019-11-06T07:52:00.000000000",1020,2932744.0]
["2019-11-06T00:52:00.000000000","2019-11-06T07:52:00.000000000",1133,964.6771]
["2019-11-06T00:52:15.000000000","2019-11-06T07:52:15.000000000",1022,0.06888723]
["2019-11-06T00:52:15.000000000","2019-11-06T07:52:15.000000000",1130,815653294.908]
["2019-11-06T00:52:30.000000000","2019-11-06T07:52:30.000000000",1021,278.1595]
["2019-11-06T00:52:30.000000000","2019-11-06T07:52:30.000000000",1016,482200.0]
["2019-11-06T00:52:45.000000000","2019-11-06T07:52:45.000000000",1019,14800.050000000001]
["2019-11-06T00:52:45.000000000","2019-11-06T07:52:45.000000000",1018,482725.0]
["2019-11-06T00:53:00.000000000","2019-11-06T07:53:00.000000000",1017,482000.0]
["2019-11-06T00:53:00.000000000","2019-11-06T07:53:00.000000000",1020,2932744.0]
["2019-11-06T00:53:00.000000000","2019-11-06T07:53:00.000000000",1133,964.75]
["2019-11-06T00:53:15.000000000","2019-11-06T07:53:15.000000000",1022,0.06666507]
["2019-11-06T00:53:15.000000000","2019-11-06T07:53:15.000000000",1130,815952434.796]
["2019-11-06T00:53:30.000000000","2019-11-06T07:53:30.000000000",1021,278.0262]
["2019-11-06T00:53:30.000000000","2019-11-06T07:53:30.000000000",1016,482100.0]
["2019-11-06T00:53:45.000000000","2019-11-06T07:53:45.000000000",1019,14800.050000000001]
["2019-11-06T00:53:45.000000000","2019-11-06T07:53:45.000000000",1018,482537.5]
["2019-11-06T00:54:00.000000000","2019-11-06T07:54:00.000000000",1017,482000.0]
["2019-11-06T00:54:00.000000000","2019-11-06T07:54:00.000000000",1020,2932744.0]
["2019-11-06T00:54:00.000000000","2019-11-06T07:54:00.000000000",1133,964.9063]
["2019-11-06T00:54:15.000000000","2019-11-06T07:54:15.000000000",1022,0.0644429]
["2019-11-06T00:54:15.000000000","2019-11-06T07:54:15.000000000",1130,815952728.0704]
["2019-11-06T00:54:30.000000000","2019-11-06T07:54:30.000000000",1021,278.2394]
["2019-11-06T00:54:30.000000000","2019-11-06T07:54:30.000000000",1016,482400.0]
["2019-11-06T00:54:45.000000000","2019-11-06T07:54:45.000000000",1019,14800.050000000001]
["2019-11-06T00:54:45.000000000","2019-11-06T07:54:45.000000000",1018,482727.10000000003]
["2019-11-06T00:55:00.000000000","2019-11-06T07:55:00.000000000",1017,482000.0]
["2019-11-06T00:55:00.000000000","2019-11-06T07:55:00.000000000",1020,2932744.0]
["2019-11-06T00:55:00.000000000","2019-11-06T07:55:00.000000000",1133,964.6271]
["2019-11-06T00:55:15.000000000","2019-11-06T07:55:15.000000000",1022,0.01777735]
["2019-11-06T00:55:15.000000000","2019-11-06T07:55:15.000000000",1130,816037191.0976]
["2019-11-06T00:55:30.000000000","2019-11-06T07:55:30.000000000",1021,278.1883]
["2019-11-06T00:55:30.000000000","2019-11-06T07:55:30.000000000",1016,482000.0]
["2019-11-06T00:55:45.000000000","2019-11-06T07:55:45.000000000",1019,14800.050000000001]
["2019-11-06T00:55:45.000000000","2019-11-06T07:55:45.000000000",1018,482687.5]
["2019-11-06T00:56:00.000000000","2019-11-06T07:56:00.000000000",1017,482000.0]
["2019-11-06T00:56:00.000000000","2019-11-06T07:56:00.000000000",1020,2932744.0]
["2019-11-06T00:56:00.000000000","2019-11-06T07:56:00.000000000",1133,964.8479]
["2019-11-06T00:56:15.000000000","2019-11-06T07:56:15.000000000",1022,0.05110988]
["2019-11-06T00:56:15.000000000","2019-11-06T07:56:15.000000000",1130,816056547.208]
["2019-11-06T00:56:30.000000000","2019-11-06T07:56:30.000000000",1021,278.2527]
["2019-11-06T00:56:30.000000000","2019-11-06T07:56:30.000000000",1016,482000.0]
["2019-11-06T00:56:45.000000000","2019-11-06T07:56:45.000000000",1019,14800.050000000001]
["2019-11-06T00:56:45.000000000","2019-11-06T07:56:45.000000000",1018,482643.7]
["2019-11-06T00:57:00.000000000","2019-11-06T07:57:00.000000000",1017,481733.3]
["2019-11-06T00:57:00.000000000","2019-11-06T07:57:00.000000000",1020,2932744.0]
["2019-11-06T00:57:00.000000000","2019-11-06T07:57:00.000000000",1133,964.4875]
["2019-11-06T00:57:15.000000000","2019-11-06T07:57:15.000000000",1022,0.08222024]
["2019-11-06T00:57:15.000000000","2019-11-06T07:57:15.000000000",1130,816004637.6392]
["2019-11-06T00:57:30.000000000","2019-11-06T07:57:30.000000000",1021,278.2371]
["2019-11-06T00:57:30.000000000","2019-11-06T07:57:30.000000000",1016,482100.0]
["2019-11-06T00:57:45.000000000","2019-11-06T07:57:45.000000000",1019,14800.050000000001]
["2019-11-06T00:57:45.000000000","2019-11-06T07:57:45.000000000",1018,482975.0]
["2019-11-06T00:58:00.000000000","2019-11-06T07:58:00.000000000",1017,480266.7]
["2019-11-06T00:58:00.000000000","2019-11-06T07:58:00.000000000",1020,2932744.0]
["2019-11-06T00:58:00.000000000","2019-11-06T07:58:00.000000000",1133,963.1063]
["2019-11-06T00:58:15.000000000","2019-11-06T07:58:15.000000000",1022,0.0]
["2019-11-06T00:58:15.000000000","2019-11-06T07:58:15.000000000",1130,816174150.2424]
["2019-11-06T00:58:30.000000000","2019-11-06T07:58:30.000000000",1021,278.2061]
["2019-11-06T00:58:30.000000000","2019-11-06T07:58:30.000000000",1016,482000.0]
["2019-11-06T00:58:45.000000000","2019-11-06T07:58:45.000000000",1019,14800.050000000001]
["2019-11-06T00:58:45.000000000","2019-11-06T07:58:45.000000000",1018,482795.8]
["2019-11-06T00:59:00.000000000","2019-11-06T07:59:00.000000000",1017,482000.0]
["2019-11-06T00:59:00.000000000","2019-11-06T07:59:00.000000000",1020,2932744.0]
["2019-11-06T00:59:00.000000000","2019-11-06T07:59:00.000000000",1133,964.7437]
["2019-11-06T00:59:15.000000000","2019-11-06T07:59:15.000000000",1022,0.06666507]
["2019-11-06T00:59:15.000000000","2019-11-06T07:59:15.000000000",1130,816343369.5712]
["2019-11-06T00:59:30.000000000","2019-11-06T07:59:30.000000000",1021,278.2482]
["2019-11-06T00:59:30.000000000","2019-11-06T07:59:30.000000000",1016,481900.0]
["2019-11-06T00:59:45.000000000","2019-11-06T07:59:45.000000000",1019,14800.050000000001]
["2019-11-06T00:59:45.000000000","2019-11-06T07:59:45.000000000",1018,482510.4]
["2019-11-06T01:00:00.000000000","2019-11-06T08:00:00.000000000",1017,482000.0]
["2019-11-06T01:00:00.000000000","2019-11-06T08:00:00.000000000",1020,2932744.0]
["2019-11-06T01:00:00.000000000","2019-11-06T08:00:00.000000000",1133,964.5375]
["2019-11-06T01:00:15.000000000","2019-11-06T08:00:15.000000000",1022,0.04888771]
["2019-11-06T01:00:15.000000000","2019-11-06T08:00:15.000000000",1130,815627193.4864]
["2019-11-06T01:00:30.000000000","2019-11-06T08:00:30.000000000",1021,278.135]
["2019-11-06T01:00:30.000000000","2019-11-06T08:00:30.000000000",1016,481900.0]
["2019-11-06T01:00:45.000000000","2019-11-06T08:00:45.000000000",1019,14800.050000000001]
["2019-11-06T01:00:45.000000000","2019-11-06T08:00:45.000000000",1018,482385.4]
["2019-11-06T01:01:00.000000000","2019-11-06T08:01:00.000000000",1017,480266.7]
["2019-11-06T01:01:00.000000000","2019-11-06T08:01:00.000000000",1020,2932744.0]
["2019-11-06T01:01:00.000000000","2019-11-06T08:01:00.000000000",1133,962.7709]
["2019-11-06T01:01:15.000000000","2019-11-06T08:01:15.000000000",1022,0.06666507]
["2019-11-06T01:01:15.000000000","2019-11-06T08:01:15.000000000",1130,815464719.4688]
["2019-11-06T01:01:30.000000000","2019-11-06T08:01:30.000000000",1021,278.0906]
["2019-11-06T01:01:30.000000000","2019-11-06T08:01:30.000000000",1016,481900.0]
["2019-11-06T01:01:45.000000000","2019-11-06T08:01:45.000000000",1019,14800.050000000001]
["2019-11-06T01:01:45.000000000","2019-11-06T08:01:45.000000000",1018,482337.5]
["2019-11-06T01:02:00.000000000","2019-11-06T08:02:00.000000000",1017,480000.0]
["2019-11-06T01:02:00.000000000","2019-11-06T08:02:00.000000000",1020,2932744.0]
["2019-11-06T01:02:00.000000000","2019-11-06T08:02:00.000000000",1133,962.4042]
["2019-11-06T01:02:15.000000000","2019-11-06T08:02:15.000000000",1022,0.01777735]
["2019-11-06T01:02:15.000000000","2019-11-06T08:02:15.000000000",1130,815366765.8192]
["2019-11-06T01:02:30.000000000","2019-11-06T08:02:30.000000000",1021,278.0751]
["2019-11-06T01:02:30.000000000","2019-11-06T08:02:30.000000000",1016,481700.0]
["2019-11-06T01:02:45.000000000","2019-11-06T08:02:45.000000000",1019,14800.050000000001]
["2019-11-06T01:02:45.000000000","2019-11-06T08:02:45.000000000",1018,482112.5]
["2019-11-06T01:03:00.000000000","2019-11-06T08:03:00.000000000",1017,480000.0]
["2019-11-06T01:03:00.000000000","2019-11-06T08:03:00.000000000",1020,2932744.0]
["2019-11-06T01:03:00.000000000","2019-11-06T08:03:00.000000000",1133,962.1313]
["2019-11-06T01:03:15.000000000","2019-11-06T08:03:15.000000000",1022,0.03111036]
["2019-11-06T01:03:15.000000000","2019-11-06T08:03:15.000000000",1130,815529239.8368]
["2019-11-06T01:03:30.000000000","2019-11-06T08:03:30.000000000",1021,278.1549]
["2019-11-06T01:03:30.000000000","2019-11-06T08:03:30.000000000",1016,481500.0]
["2019-11-06T01:03:45.000000000","2019-11-06T08:03:45.000000000",1019,14800.050000000001]
["2019-11-06T01:03:45.000000000","2019-11-06T08:03:45.000000000",1018,482195.80000000005]
["2019-11-06T01:04:00.000000000","2019-11-06T08:04:00.000000000",1017,480000.0]
["2019-11-06T01:04:00.000000000","2019-11-06T08:04:00.000000000",1020,2932744.0]
["2019-11-06T01:04:00.000000000","2019-11-06T08:04:00.000000000",1133,962.2333]
["2019-11-06T01:04:15.000000000","2019-11-06T08:04:15.000000000",1022,0.01555518]
["2019-11-06T01:04:15.000000000","2019-11-06T08:04:15.000000000",1130,815203998.5272]
["2019-11-06T01:04:30.000000000","2019-11-06T08:04:30.000000000",1021,278.0128]
["2019-11-06T01:04:30.000000000","2019-11-06T08:04:30.000000000",1016,481800.0]
["2019-11-06T01:04:45.000000000","2019-11-06T08:04:45.000000000",1019,14800.050000000001]
["2019-11-06T01:04:45.000000000","2019-11-06T08:04:45.000000000",1018,482433.3]
["2019-11-06T01:05:00.000000000","2019-11-06T08:05:00.000000000",1017,480000.0]
["2019-11-06T01:05:00.000000000","2019-11-06T08:05:00.000000000",1020,2932744.0]
["2019-11-06T01:05:00.000000000","2019-11-06T08:05:00.000000000",1133,962.3396]
["2019-11-06T01:05:15.000000000","2019-11-06T08:05:15.000000000",1022,0.03333253]
["2019-11-06T01:05:15.000000000","2019-11-06T08:05:15.000000000",1130,815477330.268]
["2019-11-06T01:05:30.000000000","2019-11-06T08:05:30.000000000",1021,278.1217]
["2019-11-06T01:05:30.000000000","2019-11-06T08:05:30.000000000",1016,481900.0]
["2019-11-06T01:05:45.000000000","2019-11-06T08:05:45.000000000",1019,14800.050000000001]
["2019-11-06T01:05:45.000000000","2019-11-06T08:05:45.000000000",1018,482364.6]
["2019-11-06T01:06:00.000000000","2019-11-06T08:06:00.000000000",1017,481733.3]
["2019-11-06T01:06:00.000000000","2019-11-06T08:06:00.000000000",1020,2932744.0]
["2019-11-06T01:06:00.000000000","2019-11-06T08:06:00.000000000",1133,964.2437]
["2019-11-06T01:06:15.000000000","2019-11-06T08:06:15.000000000",1022,0.06666507]
["2019-11-06T01:06:15.000000000","2019-11-06T08:06:15.000000000",1130,815119242.2256]
["2019-11-06T01:06:30.000000000","2019-11-06T08:06:30.000000000",1021,278.1194]
["2019-11-06T01:06:30.000000000","2019-11-06T08:06:30.000000000",1016,482100.0]
["2019-11-06T01:06:45.000000000","2019-11-06T08:06:45.000000000",1019,14800.050000000001]
["2019-11-06T01:06:45.000000000","2019-11-06T08:06:45.000000000",1018,482425.0]
["2019-11-06T01:07:00.000000000","2019-11-06T08:07:00.000000000",1017,481733.3]
["2019-11-06T01:07:00.000000000","2019-11-06T08:07:00.000000000",1020,2932744.0]
["2019-11-06T01:07:00.000000000","2019-11-06T08:07:00.000000000",1133,964.3145]
["2019-11-06T01:07:15.000000000","2019-11-06T08:07:15.000000000",1022,0.05333205]
["2019-11-06T01:07:15.000000000","2019-11-06T08:07:15.000000000",1130,815802864.852]
["2019-11-06T01:07:30.000000000","2019-11-06T08:07:30.000000000",1021,278.1194]
["2019-11-06T01:07:30.000000000","2019-11-06T08:07:30.000000000",1016,481700.0]
["2019-11-06T01:07:45.000000000","2019-11-06T08:07:45.000000000",1019,14800.050000000001]
["2019-11-06T01:07:45.000000000","2019-11-06T08:07:45.000000000",1018,482477.10000000003]
["2019-11-06T01:08:00.000000000","2019-11-06T08:08:00.000000000",1017,482000.0]
["2019-11-06T01:08:00.000000000","2019-11-06T08:08:00.000000000",1020,2932744.0]
["2019-11-06T01:08:00.000000000","2019-11-06T08:08:00.000000000",1133,964.4229]
["2019-11-06T01:08:15.000000000","2019-11-06T08:08:15.000000000",1022,0.0]
["2019-11-06T01:08:15.000000000","2019-11-06T08:08:15.000000000",1130,815913722.5752]
["2019-11-06T01:08:30.000000000","2019-11-06T08:08:30.000000000",1021,278.0595]
["2019-11-06T01:08:30.000000000","2019-11-06T08:08:30.000000000",1016,481900.0]
["2019-11-06T01:08:45.000000000","2019-11-06T08:08:45.000000000",1019,14800.050000000001]
["2019-11-06T01:08:45.000000000","2019-11-06T08:08:45.000000000",1018,482470.8]
["2019-11-06T01:09:00.000000000","2019-11-06T08:09:00.000000000",1017,481733.3]
["2019-11-06T01:09:00.000000000","2019-11-06T08:09:00.000000000",1020,2932744.0]
["2019-11-06T01:09:00.000000000","2019-11-06T08:09:00.000000000",1133,964.2854]
["2019-11-06T01:09:15.000000000","2019-11-06T08:09:15.000000000",1022,0.0355547]
["2019-11-06T01:09:15.000000000","2019-11-06T08:09:15.000000000",1130,815613996.1384]
["2019-11-06T01:09:30.000000000","2019-11-06T08:09:30.000000000",1021,278.1572]
["2019-11-06T01:09:30.000000000","2019-11-06T08:09:30.000000000",1016,482300.0]
["2019-11-06T01:09:45.000000000","2019-11-06T08:09:45.000000000",1019,14800.050000000001]
["2019-11-06T01:09:45.000000000","2019-11-06T08:09:45.000000000",1018,482220.8]
["2019-11-06T01:10:00.000000000","2019-11-06T08:10:00.000000000",1017,482000.0]
["2019-11-06T01:10:00.000000000","2019-11-06T08:10:00.000000000",1020,2932744.0]
["2019-11-06T01:10:00.000000000","2019-11-06T08:10:00.000000000",1133,964.4625]
["2019-11-06T01:10:15.000000000","2019-11-06T08:10:15.000000000",1022,0.03333253]
["2019-11-06T01:10:15.000000000","2019-11-06T08:10:15.000000000",1130,815523081.0744]
["2019-11-06T01:10:30.000000000","2019-11-06T08:10:30.000000000",1021,278.1039]
["2019-11-06T01:10:30.000000000","2019-11-06T08:10:30.000000000",1016,482100.0]
["2019-11-06T01:10:45.000000000","2019-11-06T08:10:45.000000000",1019,14800.050000000001]
["2019-11-06T01:10:45.000000000","2019-11-06T08:10:45.000000000",1018,482452.1]
["2019-11-06T01:11:00.000000000","2019-11-06T08:11:00.000000000",1017,482000.0]
["2019-11-06T01:11:00.000000000","2019-11-06T08:11:00.000000000",1020,2932744.0]
["2019-11-06T01:11:00.000000000","2019-11-06T08:11:00.000000000",1133,964.5375]
["2019-11-06T01:11:15.000000000","2019-11-06T08:11:15.000000000",1022,0.08444241]
["2019-11-06T01:11:15.000000000","2019-11-06T08:11:15.000000000",1130,816102298.0144]
["2019-11-06T01:11:30.000000000","2019-11-06T08:11:30.000000000",1021,278.2526]
["2019-11-06T01:11:30.000000000","2019-11-06T08:11:30.000000000",1016,482300.0]
["2019-11-06T01:11:45.000000000","2019-11-06T08:11:45.000000000",1019,14800.050000000001]
["2019-11-06T01:11:45.000000000","2019-11-06T08:11:45.000000000",1018,482383.30000000005]
["2019-11-06T01:12:00.000000000","2019-11-06T08:12:00.000000000",1017,482000.0]
["2019-11-06T01:12:00.000000000","2019-11-06T08:12:00.000000000",1020,2932744.0]
["2019-11-06T01:12:00.000000000","2019-11-06T08:12:00.000000000",1133,964.4208]
["2019-11-06T01:12:15.000000000","2019-11-06T08:12:15.000000000",1022,0.0355547]
["2019-11-06T01:12:15.000000000","2019-11-06T08:12:15.000000000",1130,815757114.0456]
["2019-11-06T01:12:30.000000000","2019-11-06T08:12:30.000000000",1021,278.1195]
["2019-11-06T01:12:30.000000000","2019-11-06T08:12:30.000000000",1016,482000.0]
["2019-11-06T01:12:45.000000000","2019-11-06T08:12:45.000000000",1019,14800.050000000001]
["2019-11-06T01:12:45.000000000","2019-11-06T08:12:45.000000000",1018,482541.7]
["2019-11-06T01:13:00.000000000","2019-11-06T08:13:00.000000000",1017,482000.0]
["2019-11-06T01:13:00.000000000","2019-11-06T08:13:00.000000000",1020,2932744.0]
["2019-11-06T01:13:00.000000000","2019-11-06T08:13:00.000000000",1133,964.4646]
["2019-11-06T01:13:15.000000000","2019-11-06T08:13:15.000000000",1022,0.06888723]
["2019-11-06T01:13:15.000000000","2019-11-06T08:13:15.000000000",1130,815542437.1848]
["2019-11-06T01:13:30.000000000","2019-11-06T08:13:30.000000000",1021,278.0772]
["2019-11-06T01:13:30.000000000","2019-11-06T08:13:30.000000000",1016,482200.0]
["2019-11-06T01:13:45.000000000","2019-11-06T08:13:45.000000000",1019,14800.050000000001]
["2019-11-06T01:13:45.000000000","2019-11-06T08:13:45.000000000",1018,482366.69999999995]
["2019-11-06T01:14:00.000000000","2019-11-06T08:14:00.000000000",1017,482000.0]
["2019-11-06T01:14:00.000000000","2019-11-06T08:14:00.000000000",1020,2932744.0]
["2019-11-06T01:14:00.000000000","2019-11-06T08:14:00.000000000",1133,964.2833]
["2019-11-06T01:14:15.000000000","2019-11-06T08:14:15.000000000",1022,0.01555518]
["2019-11-06T01:14:15.000000000","2019-11-06T08:14:15.000000000",1130,815412223.3512]
["2019-11-06T01:14:30.000000000","2019-11-06T08:14:30.000000000",1021,278.0928]
["2019-11-06T01:14:30.000000000","2019-11-06T08:14:30.000000000",1016,482100.0]
["2019-11-06T01:14:45.000000000","2019-11-06T08:14:45.000000000",1019,14800.050000000001]
["2019-11-06T01:14:45.000000000","2019-11-06T08:14:45.000000000",1018,482262.5]
["2019-11-06T01:15:00.000000000","2019-11-06T08:15:00.000000000",1017,482000.0]
["2019-11-06T01:15:00.000000000","2019-11-06T08:15:00.000000000",1020,2932744.0]
["2019-11-06T01:15:00.000000000","2019-11-06T08:15:00.000000000",1133,964.2208]
["2019-11-06T01:15:15.000000000","2019-11-06T08:15:15.000000000",1022,0.08222024]
["2019-11-06T01:15:15.000000000","2019-11-06T08:15:15.000000000",1130,815692300.4032]
["2019-11-06T01:15:30.000000000","2019-11-06T08:15:30.000000000",1021,278.0729]
["2019-11-06T01:15:30.000000000","2019-11-06T08:15:30.000000000",1016,482200.0]
["2019-11-06T01:15:45.000000000","2019-11-06T08:15:45.000000000",1019,14800.050000000001]
["2019-11-06T01:15:45.000000000","2019-11-06T08:15:45.000000000",1018,482306.2]
["2019-11-06T01:16:00.000000000","2019-11-06T08:16:00.000000000",1017,482000.0]
["2019-11-06T01:16:00.000000000","2019-11-06T08:16:00.000000000",1020,2932744.0]
["2019-11-06T01:16:00.000000000","2019-11-06T08:16:00.000000000",1133,964.1896]
["2019-11-06T01:16:15.000000000","2019-11-06T08:16:15.000000000",1022,0.01555518]
["2019-11-06T01:16:15.000000000","2019-11-06T08:16:15.000000000",1130,815366472.5448]
["2019-11-06T01:16:30.000000000","2019-11-06T08:16:30.000000000",1021,277.9862]
["2019-11-06T01:16:30.000000000","2019-11-06T08:16:30.000000000",1016,482000.0]
["2019-11-06T01:16:45.000000000","2019-11-06T08:16:45.000000000",1019,14800.050000000001]
["2019-11-06T01:16:45.000000000","2019-11-06T08:16:45.000000000",1018,482164.60000000003]
["2019-11-06T01:17:00.000000000","2019-11-06T08:17:00.000000000",1017,482000.0]
["2019-11-06T01:17:00.000000000","2019-11-06T08:17:00.000000000",1020,2932744.0]
["2019-11-06T01:17:00.000000000","2019-11-06T08:17:00.000000000",1133,964.225]
["2019-11-06T01:17:15.000000000","2019-11-06T08:17:15.000000000",1022,0.05110988]
["2019-11-06T01:17:15.000000000","2019-11-06T08:17:15.000000000",1130,815360313.7824]
["2019-11-06T01:17:30.000000000","2019-11-06T08:17:30.000000000",1021,278.0417]
["2019-11-06T01:17:30.000000000","2019-11-06T08:17:30.000000000",1016,482100.0]
["2019-11-06T01:17:45.000000000","2019-11-06T08:17:45.000000000",1019,14800.050000000001]
["2019-11-06T01:17:45.000000000","2019-11-06T08:17:45.000000000",1018,482322.9]
["2019-11-06T01:18:00.000000000","2019-11-06T08:18:00.000000000",1017,482000.0]
["2019-11-06T01:18:00.000000000","2019-11-06T08:18:00.000000000",1020,2932744.0]
["2019-11-06T01:18:00.000000000","2019-11-06T08:18:00.000000000",1133,964.2354]
["2019-11-06T01:18:15.000000000","2019-11-06T08:18:15.000000000",1022,0.0999976]
["2019-11-06T01:18:15.000000000","2019-11-06T08:18:15.000000000",1130,815464719.4688]
["2019-11-06T01:18:30.000000000","2019-11-06T08:18:30.000000000",1021,278.0551]
["2019-11-06T01:18:30.000000000","2019-11-06T08:18:30.000000000",1016,481900.0]
["2019-11-06T01:18:45.000000000","2019-11-06T08:18:45.000000000",1019,14800.050000000001]
["2019-11-06T01:18:45.000000000","2019-11-06T08:18:45.000000000",1018,482279.2]
["2019-11-06T01:19:00.000000000","2019-11-06T08:19:00.000000000",1017,482000.0]
["2019-11-06T01:19:00.000000000","2019-11-06T08:19:00.000000000",1020,2932744.0]
["2019-11-06T01:19:00.000000000","2019-11-06T08:19:00.000000000",1133,964.3583]
["2019-11-06T01:19:15.000000000","2019-11-06T08:19:15.000000000",1022,0.01777735]
["2019-11-06T01:19:15.000000000","2019-11-06T08:19:15.000000000",1130,815711363.2392]
["2019-11-06T01:19:30.000000000","2019-11-06T08:19:30.000000000",1021,278.1904]
["2019-11-06T01:19:30.000000000","2019-11-06T08:19:30.000000000",1016,482100.0]
["2019-11-06T01:19:45.000000000","2019-11-06T08:19:45.000000000",1019,14800.050000000001]
["2019-11-06T01:19:45.000000000","2019-11-06T08:19:45.000000000",1018,482383.30000000005]
["2019-11-06T01:20:00.000000000","2019-11-06T08:20:00.000000000",1017,482000.0]
["2019-11-06T01:20:00.000000000","2019-11-06T08:20:00.000000000",1020,2932744.0]
["2019-11-06T01:20:00.000000000","2019-11-06T08:20:00.000000000",1133,964.3521]
["2019-11-06T01:20:15.000000000","2019-11-06T08:20:15.000000000",1022,0.06888723]
["2019-11-06T01:20:15.000000000","2019-11-06T08:20:15.000000000",1130,815841870.3472]
["2019-11-06T01:20:30.000000000","2019-11-06T08:20:30.000000000",1021,278.1216]
["2019-11-06T01:20:30.000000000","2019-11-06T08:20:30.000000000",1016,482400.0]
["2019-11-06T01:20:45.000000000","2019-11-06T08:20:45.000000000",1019,14800.050000000001]
["2019-11-06T01:20:45.000000000","2019-11-06T08:20:45.000000000",1018,482393.7]
["2019-11-06T01:21:00.000000000","2019-11-06T08:21:00.000000000",1017,482000.0]
["2019-11-06T01:21:00.000000000","2019-11-06T08:21:00.000000000",1020,2932744.0]
["2019-11-06T01:21:00.000000000","2019-11-06T08:21:00.000000000",1133,964.4354]
["2019-11-06T01:21:15.000000000","2019-11-06T08:21:15.000000000",1022,0.01777735]
["2019-11-06T01:21:15.000000000","2019-11-06T08:21:15.000000000",1130,815900525.2272]
["2019-11-06T01:21:30.000000000","2019-11-06T08:21:30.000000000",1021,278.2238]
["2019-11-06T01:21:30.000000000","2019-11-06T08:21:30.000000000",1016,482100.0]
["2019-11-06T01:21:45.000000000","2019-11-06T08:21:45.000000000",1019,14800.050000000001]
["2019-11-06T01:21:45.000000000","2019-11-06T08:21:45.000000000",1018,482579.2]
["2019-11-06T01:22:00.000000000","2019-11-06T08:22:00.000000000",1017,482000.0]
["2019-11-06T01:22:00.000000000","2019-11-06T08:22:00.000000000",1020,2932744.0]
["2019-11-06T01:22:00.000000000","2019-11-06T08:22:00.000000000",1133,964.5167]
["2019-11-06T01:22:15.000000000","2019-11-06T08:22:15.000000000",1022,0.03333253]
["2019-11-06T01:22:15.000000000","2019-11-06T08:22:15.000000000",1130,815887327.8792]
["2019-11-06T01:22:30.000000000","2019-11-06T08:22:30.000000000",1021,278.1217]
["2019-11-06T01:22:30.000000000","2019-11-06T08:22:30.000000000",1016,482000.0]
["2019-11-06T01:22:45.000000000","2019-11-06T08:22:45.000000000",1019,14800.050000000001]
["2019-11-06T01:22:45.000000000","2019-11-06T08:22:45.000000000",1018,482704.2]
["2019-11-06T01:23:00.000000000","2019-11-06T08:23:00.000000000",1017,482000.0]
["2019-11-06T01:23:00.000000000","2019-11-06T08:23:00.000000000",1020,2932744.0]
["2019-11-06T01:23:00.000000000","2019-11-06T08:23:00.000000000",1133,964.7333]
["2019-11-06T01:23:15.000000000","2019-11-06T08:23:15.000000000",1022,0.01777735]
["2019-11-06T01:23:15.000000000","2019-11-06T08:23:15.000000000",1130,816057133.7568]
["2019-11-06T01:23:30.000000000","2019-11-06T08:23:30.000000000",1021,278.2172]
["2019-11-06T01:23:30.000000000","2019-11-06T08:23:30.000000000",1016,482100.0]
["2019-11-06T01:23:45.000000000","2019-11-06T08:23:45.000000000",1019,14800.050000000001]
["2019-11-06T01:23:45.000000000","2019-11-06T08:23:45.000000000",1018,482827.1]
["2019-11-06T01:24:00.000000000","2019-11-06T08:24:00.000000000",1017,482000.0]
["2019-11-06T01:24:00.000000000","2019-11-06T08:24:00.000000000",1020,2932744.0]
["2019-11-06T01:24:00.000000000","2019-11-06T08:24:00.000000000",1133,964.8667]
["2019-11-06T01:24:15.000000000","2019-11-06T08:24:15.000000000",1022,0.03333253]
["2019-11-06T01:24:15.000000000","2019-11-06T08:24:15.000000000",1130,816134851.4728]
["2019-11-06T01:24:30.000000000","2019-11-06T08:24:30.000000000",1021,278.3636]
["2019-11-06T01:24:30.000000000","2019-11-06T08:24:30.000000000",1016,482400.0]
["2019-11-06T01:24:45.000000000","2019-11-06T08:24:45.000000000",1019,14800.050000000001]
["2019-11-06T01:24:45.000000000","2019-11-06T08:24:45.000000000",1018,482933.3]
["2019-11-06T01:25:00.000000000","2019-11-06T08:25:00.000000000",1017,482000.0]
["2019-11-06T01:25:00.000000000","2019-11-06T08:25:00.000000000",1020,2932744.0]
["2019-11-06T01:25:00.000000000","2019-11-06T08:25:00.000000000",1133,965.0229]
["2019-11-06T01:25:15.000000000","2019-11-06T08:25:15.000000000",1022,0.0355547]
["2019-11-06T01:25:15.000000000","2019-11-06T08:25:15.000000000",1130,816200251.664]
["2019-11-06T01:25:30.000000000","2019-11-06T08:25:30.000000000",1021,278.3393]
["2019-11-06T01:25:30.000000000","2019-11-06T08:25:30.000000000",1016,482400.0]
["2019-11-06T01:25:45.000000000","2019-11-06T08:25:45.000000000",1019,14700.2]
["2019-11-06T01:25:45.000000000","2019-11-06T08:25:45.000000000",1018,484608.3]
["2019-11-06T01:26:00.000000000","2019-11-06T08:26:00.000000000",1017,482000.0]
["2019-11-06T01:26:00.000000000","2019-11-06T08:26:00.000000000",1020,2932744.0]
["2019-11-06T01:26:00.000000000","2019-11-06T08:26:00.000000000",1133,965.6583]
["2019-11-06T01:26:15.000000000","2019-11-06T08:26:15.000000000",1022,0.05333205]
["2019-11-06T01:26:15.000000000","2019-11-06T08:26:15.000000000",1130,816727559.0352]
["2019-11-06T01:26:30.000000000","2019-11-06T08:26:30.000000000",1021,278.4724]
["2019-11-06T01:26:30.000000000","2019-11-06T08:26:30.000000000",1016,482400.0]
["2019-11-06T01:26:45.000000000","2019-11-06T08:26:45.000000000",1019,14753.45]
["2019-11-06T01:26:45.000000000","2019-11-06T08:26:45.000000000",1018,483108.3]
["2019-11-06T01:27:00.000000000","2019-11-06T08:27:00.000000000",1017,482000.0]
["2019-11-06T01:27:00.000000000","2019-11-06T08:27:00.000000000",1020,2932744.0]
["2019-11-06T01:27:00.000000000","2019-11-06T08:27:00.000000000",1133,965.0333]
["2019-11-06T01:27:15.000000000","2019-11-06T08:27:15.000000000",1022,0.03111036]
["2019-11-06T01:27:15.000000000","2019-11-06T08:27:15.000000000",1130,816492939.5152]
["2019-11-06T01:27:30.000000000","2019-11-06T08:27:30.000000000",1021,278.3858]
["2019-11-06T01:27:30.000000000","2019-11-06T08:27:30.000000000",1016,482300.0]
["2019-11-06T01:27:45.000000000","2019-11-06T08:27:45.000000000",1019,14800.050000000001]
["2019-11-06T01:27:45.000000000","2019-11-06T08:27:45.000000000",1018,482893.7]
["2019-11-06T01:28:00.000000000","2019-11-06T08:28:00.000000000",1017,482000.0]
["2019-11-06T01:28:00.000000000","2019-11-06T08:28:00.000000000",1020,2932744.0]
["2019-11-06T01:28:00.000000000","2019-11-06T08:28:00.000000000",1133,964.9125]
["2019-11-06T01:28:15.000000000","2019-11-06T08:28:15.000000000",1022,0.08444241]
["2019-11-06T01:28:15.000000000","2019-11-06T08:28:15.000000000",1130,816636057.4224]
["2019-11-06T01:28:30.000000000","2019-11-06T08:28:30.000000000",1021,278.3836]
["2019-11-06T01:28:30.000000000","2019-11-06T08:28:30.000000000",1016,482500.0]
["2019-11-06T01:28:45.000000000","2019-11-06T08:28:45.000000000",1019,14753.45]
["2019-11-06T01:28:45.000000000","2019-11-06T08:28:45.000000000",1018,483789.60000000003]
["2019-11-06T01:29:00.000000000","2019-11-06T08:29:00.000000000",1017,482000.0]
["2019-11-06T01:29:00.000000000","2019-11-06T08:29:00.000000000",1020,2932744.0]
["2019-11-06T01:29:00.000000000","2019-11-06T08:29:00.000000000",1133,966.6563]
["2019-11-06T01:29:15.000000000","2019-11-06T08:29:15.000000000",1022,0.04666555]
["2019-11-06T01:29:15.000000000","2019-11-06T08:29:15.000000000",1130,816642802.7336]
["2019-11-06T01:29:30.000000000","2019-11-06T08:29:30.000000000",1021,278.5235]
["2019-11-06T01:29:30.000000000","2019-11-06T08:29:30.000000000",1016,482600.0]
["2019-11-06T01:29:45.000000000","2019-11-06T08:29:45.000000000",1019,14800.050000000001]
["2019-11-06T01:29:45.000000000","2019-11-06T08:29:45.000000000",1018,484664.60000000003]
["2019-11-06T01:30:00.000000000","2019-11-06T08:30:00.000000000",1017,482000.0]
["2019-11-06T01:30:00.000000000","2019-11-06T08:30:00.000000000",1020,2932744.0]
["2019-11-06T01:30:00.000000000","2019-11-06T08:30:00.000000000",1133,967.2938]
["2019-11-06T01:30:15.000000000","2019-11-06T08:30:15.000000000",1022,0.04888771]
["2019-11-06T01:30:15.000000000","2019-11-06T08:30:15.000000000",1130,816883581.016]
["2019-11-06T01:30:30.000000000","2019-11-06T08:30:30.000000000",1021,278.5013]
["2019-11-06T01:30:30.000000000","2019-11-06T08:30:30.000000000",1016,482600.0]
["2019-11-06T01:30:45.000000000","2019-11-06T08:30:45.000000000",1019,14800.050000000001]
["2019-11-06T01:30:45.000000000","2019-11-06T08:30:45.000000000",1018,483652.10000000003]
["2019-11-06T01:31:00.000000000","2019-11-06T08:31:00.000000000",1017,482000.0]
["2019-11-06T01:31:00.000000000","2019-11-06T08:31:00.000000000",1020,2932744.0]
["2019-11-06T01:31:00.000000000","2019-11-06T08:31:00.000000000",1133,965.0708]
["2019-11-06T01:31:15.000000000","2019-11-06T08:31:15.000000000",1022,0.01555518]
["2019-11-06T01:31:15.000000000","2019-11-06T08:31:15.000000000",1130,816584147.8536]
["2019-11-06T01:31:30.000000000","2019-11-06T08:31:30.000000000",1021,278.3681]
["2019-11-06T01:31:30.000000000","2019-11-06T08:31:30.000000000",1016,482500.0]
["2019-11-06T01:31:45.000000000","2019-11-06T08:31:45.000000000",1019,14800.050000000001]
["2019-11-06T01:31:45.000000000","2019-11-06T08:31:45.000000000",1018,483204.2]
["2019-11-06T01:32:00.000000000","2019-11-06T08:32:00.000000000",1017,482000.0]
["2019-11-06T01:32:00.000000000","2019-11-06T08:32:00.000000000",1020,2932744.0]
["2019-11-06T01:32:00.000000000","2019-11-06T08:32:00.000000000",1133,965.1875]
["2019-11-06T01:32:15.000000000","2019-11-06T08:32:15.000000000",1022,0.05333205]
["2019-11-06T01:32:15.000000000","2019-11-06T08:32:15.000000000",1130,816636350.6968]
["2019-11-06T01:32:30.000000000","2019-11-06T08:32:30.000000000",1021,278.4902]
["2019-11-06T01:32:30.000000000","2019-11-06T08:32:30.000000000",1016,482400.0]
["2019-11-06T01:32:45.000000000","2019-11-06T08:32:45.000000000",1019,14800.050000000001]
["2019-11-06T01:32:45.000000000","2019-11-06T08:32:45.000000000",1018,482910.39999999997]
["2019-11-06T01:33:00.000000000","2019-11-06T08:33:00.000000000",1017,482000.0]
["2019-11-06T01:33:00.000000000","2019-11-06T08:33:00.000000000",1020,2932744.0]
["2019-11-06T01:33:00.000000000","2019-11-06T08:33:00.000000000",1133,965.0042]
["2019-11-06T01:33:15.000000000","2019-11-06T08:33:15.000000000",1022,0.05110988]
["2019-11-06T01:33:15.000000000","2019-11-06T08:33:15.000000000",1130,816343076.2968]
["2019-11-06T01:33:30.000000000","2019-11-06T08:33:30.000000000",1021,278.3902]
["2019-11-06T01:33:30.000000000","2019-11-06T08:33:30.000000000",1016,482500.0]
["2019-11-06T01:33:45.000000000","2019-11-06T08:33:45.000000000",1019,14800.050000000001]
["2019-11-06T01:33:45.000000000","2019-11-06T08:33:45.000000000",1018,483091.7]
["2019-11-06T01:34:00.000000000","2019-11-06T08:34:00.000000000",1017,482000.0]
["2019-11-06T01:34:00.000000000","2019-11-06T08:34:00.000000000",1020,2932744.0]
["2019-11-06T01:34:00.000000000","2019-11-06T08:34:00.000000000",1133,964.9875]
["2019-11-06T01:34:15.000000000","2019-11-06T08:34:15.000000000",1022,0.0644429]
["2019-11-06T01:34:15.000000000","2019-11-06T08:34:15.000000000",1130,816441029.9464]
["2019-11-06T01:34:30.000000000","2019-11-06T08:34:30.000000000",1021,278.4236]
["2019-11-06T01:34:30.000000000","2019-11-06T08:34:30.000000000",1016,482700.0]
["2019-11-06T01:34:45.000000000","2019-11-06T08:34:45.000000000",1019,14800.050000000001]
["2019-11-06T01:34:45.000000000","2019-11-06T08:34:45.000000000",1018,483116.69999999995]
["2019-11-06T01:35:00.000000000","2019-11-06T08:35:00.000000000",1017,482000.0]
["2019-11-06T01:35:00.000000000","2019-11-06T08:35:00.000000000",1020,2932744.0]
["2019-11-06T01:35:00.000000000","2019-11-06T08:35:00.000000000",1133,965.0104]
["2019-11-06T01:35:15.000000000","2019-11-06T08:35:15.000000000",1022,0.0]
["2019-11-06T01:35:15.000000000","2019-11-06T08:35:15.000000000",1130,816636350.6968]
["2019-11-06T01:35:30.000000000","2019-11-06T08:35:30.000000000",1021,278.4369]
["2019-11-06T01:35:30.000000000","2019-11-06T08:35:30.000000000",1016,482400.0]
["2019-11-06T01:35:45.000000000","2019-11-06T08:35:45.000000000",1019,14800.050000000001]
["2019-11-06T01:35:45.000000000","2019-11-06T08:35:45.000000000",1018,483170.8]
["2019-11-06T01:36:00.000000000","2019-11-06T08:36:00.000000000",1017,482000.0]
["2019-11-06T01:36:00.000000000","2019-11-06T08:36:00.000000000",1020,2932744.0]
["2019-11-06T01:36:00.000000000","2019-11-06T08:36:00.000000000",1133,965.1646]
["2019-11-06T01:36:15.000000000","2019-11-06T08:36:15.000000000",1022,0.01777735]
["2019-11-06T01:36:15.000000000","2019-11-06T08:36:15.000000000",1130,816414928.5248]
["2019-11-06T01:36:30.000000000","2019-11-06T08:36:30.000000000",1021,278.3792]
["2019-11-06T01:36:30.000000000","2019-11-06T08:36:30.000000000",1016,482700.0]
["2019-11-06T01:36:45.000000000","2019-11-06T08:36:45.000000000",1019,14800.050000000001]
["2019-11-06T01:36:45.000000000","2019-11-06T08:36:45.000000000",1018,483839.60000000003]
["2019-11-06T01:37:00.000000000","2019-11-06T08:37:00.000000000",1017,482000.0]
["2019-11-06T01:37:00.000000000","2019-11-06T08:37:00.000000000",1020,2932744.0]
["2019-11-06T01:37:00.000000000","2019-11-06T08:37:00.000000000",1133,965.3729]
["2019-11-06T01:37:15.000000000","2019-11-06T08:37:15.000000000",1022,0.05110988]
["2019-11-06T01:37:15.000000000","2019-11-06T08:37:15.000000000",1130,816727559.0352]
["2019-11-06T01:37:30.000000000","2019-11-06T08:37:30.000000000",1021,278.4547]
["2019-11-06T01:37:30.000000000","2019-11-06T08:37:30.000000000",1016,482500.0]
["2019-11-06T01:37:45.000000000","2019-11-06T08:37:45.000000000",1019,14800.050000000001]
["2019-11-06T01:37:45.000000000","2019-11-06T08:37:45.000000000",1018,483154.2]
["2019-11-06T01:38:00.000000000","2019-11-06T08:38:00.000000000",1017,480266.7]
["2019-11-06T01:38:00.000000000","2019-11-06T08:38:00.000000000",1020,2932744.0]
["2019-11-06T01:38:00.000000000","2019-11-06T08:38:00.000000000",1133,961.3229]
["2019-11-06T01:38:15.000000000","2019-11-06T08:38:15.000000000",1022,0.01777735]
["2019-11-06T01:38:15.000000000","2019-11-06T08:38:15.000000000",1130,813426462.3888]
["2019-11-06T01:38:30.000000000","2019-11-06T08:38:30.000000000",1021,276.5255]
["2019-11-06T01:38:30.000000000","2019-11-06T08:38:30.000000000",1016,479300.0]
["2019-11-06T01:38:45.000000000","2019-11-06T08:38:45.000000000",1019,14800.050000000001]
["2019-11-06T01:38:45.000000000","2019-11-06T08:38:45.000000000",1018,481795.8]
["2019-11-06T01:39:00.000000000","2019-11-06T08:39:00.000000000",1017,478000.0]
["2019-11-06T01:39:00.000000000","2019-11-06T08:39:00.000000000",1020,2932744.0]
["2019-11-06T01:39:00.000000000","2019-11-06T08:39:00.000000000",1133,959.8583]
["2019-11-06T01:39:15.000000000","2019-11-06T08:39:15.000000000",1022,0.0]
["2019-11-06T01:39:15.000000000","2019-11-06T08:39:15.000000000",1130,811180273.7592]
["2019-11-06T01:39:30.000000000","2019-11-06T08:39:30.000000000",1021,276.6565]
["2019-11-06T01:39:30.000000000","2019-11-06T08:39:30.000000000",1016,479200.0]
["2019-11-06T01:39:45.000000000","2019-11-06T08:39:45.000000000",1019,14800.050000000001]
["2019-11-06T01:39:45.000000000","2019-11-06T08:39:45.000000000",1018,481754.2]
["2019-11-06T01:40:00.000000000","2019-11-06T08:40:00.000000000",1017,478000.0]
["2019-11-06T01:40:00.000000000","2019-11-06T08:40:00.000000000",1020,2932744.0]
["2019-11-06T01:40:00.000000000","2019-11-06T08:40:00.000000000",1133,959.6646]
["2019-11-06T01:40:15.000000000","2019-11-06T08:40:15.000000000",1022,0.0]
["2019-11-06T01:40:15.000000000","2019-11-06T08:40:15.000000000",1130,810822185.7168]
["2019-11-06T01:40:30.000000000","2019-11-06T08:40:30.000000000",1021,276.5277]
["2019-11-06T01:40:30.000000000","2019-11-06T08:40:30.000000000",1016,479100.0]
["2019-11-06T01:40:45.000000000","2019-11-06T08:40:45.000000000",1019,14800.050000000001]
["2019-11-06T01:40:45.000000000","2019-11-06T08:40:45.000000000",1018,481604.2]
["2019-11-06T01:41:00.000000000","2019-11-06T08:41:00.000000000",1017,478000.0]
["2019-11-06T01:41:00.000000000","2019-11-06T08:41:00.000000000",1020,2932744.0]
["2019-11-06T01:41:00.000000000","2019-11-06T08:41:00.000000000",1133,959.5625]
["2019-11-06T01:41:15.000000000","2019-11-06T08:41:15.000000000",1022,0.06666507]
["2019-11-06T01:41:15.000000000","2019-11-06T08:41:15.000000000",1130,810958851.5872]
["2019-11-06T01:41:30.000000000","2019-11-06T08:41:30.000000000",1021,276.3856]
["2019-11-06T01:41:30.000000000","2019-11-06T08:41:30.000000000",1016,479100.0]
["2019-11-06T01:41:45.000000000","2019-11-06T08:41:45.000000000",1019,14800.050000000001]
["2019-11-06T01:41:45.000000000","2019-11-06T08:41:45.000000000",1018,481620.8]
["2019-11-06T01:42:00.000000000","2019-11-06T08:42:00.000000000",1017,478000.0]
["2019-11-06T01:42:00.000000000","2019-11-06T08:42:00.000000000",1020,2932744.0]
["2019-11-06T01:42:00.000000000","2019-11-06T08:42:00.000000000",1133,959.6646]
["2019-11-06T01:42:15.000000000","2019-11-06T08:42:15.000000000",1022,0.04888771]
["2019-11-06T01:42:15.000000000","2019-11-06T08:42:15.000000000",1130,810874388.56]
["2019-11-06T01:42:30.000000000","2019-11-06T08:42:30.000000000",1021,276.4899]
["2019-11-06T01:42:30.000000000","2019-11-06T08:42:30.000000000",1016,479200.0]
["2019-11-06T01:42:45.000000000","2019-11-06T08:42:45.000000000",1019,14800.050000000001]
["2019-11-06T01:42:45.000000000","2019-11-06T08:42:45.000000000",1018,481508.30000000005]
["2019-11-06T01:43:00.000000000","2019-11-06T08:43:00.000000000",1017,478000.0]
["2019-11-06T01:43:00.000000000","2019-11-06T08:43:00.000000000",1020,2932744.0]
["2019-11-06T01:43:00.000000000","2019-11-06T08:43:00.000000000",1133,959.4542]
["2019-11-06T01:43:15.000000000","2019-11-06T08:43:15.000000000",1022,0.01777735]
["2019-11-06T01:43:15.000000000","2019-11-06T08:43:15.000000000",1130,810913687.3296]
["2019-11-06T01:43:30.000000000","2019-11-06T08:43:30.000000000",1021,276.4745]
["2019-11-06T01:43:30.000000000","2019-11-06T08:43:30.000000000",1016,479200.0]
["2019-11-06T01:43:45.000000000","2019-11-06T08:43:45.000000000",1019,14800.050000000001]
["2019-11-06T01:43:45.000000000","2019-11-06T08:43:45.000000000",1018,481579.2]
["2019-11-06T01:44:00.000000000","2019-11-06T08:44:00.000000000",1017,478000.0]
["2019-11-06T01:44:00.000000000","2019-11-06T08:44:00.000000000",1020,2932744.0]
["2019-11-06T01:44:00.000000000","2019-11-06T08:44:00.000000000",1133,959.5167]
["2019-11-06T01:44:15.000000000","2019-11-06T08:44:15.000000000",1022,0.03111036]
["2019-11-06T01:44:15.000000000","2019-11-06T08:44:15.000000000",1130,811167369.6856]
["2019-11-06T01:44:30.000000000","2019-11-06T08:44:30.000000000",1021,276.5722]
["2019-11-06T01:44:30.000000000","2019-11-06T08:44:30.000000000",1016,479200.0]
["2019-11-06T01:44:45.000000000","2019-11-06T08:44:45.000000000",1019,14800.050000000001]
["2019-11-06T01:44:45.000000000","2019-11-06T08:44:45.000000000",1018,481712.5]
["2019-11-06T01:45:00.000000000","2019-11-06T08:45:00.000000000",1017,478000.0]
["2019-11-06T01:45:00.000000000","2019-11-06T08:45:00.000000000",1020,2932744.0]
["2019-11-06T01:45:00.000000000","2019-11-06T08:45:00.000000000",1133,959.55]
["2019-11-06T01:45:15.000000000","2019-11-06T08:45:15.000000000",1022,0.05333205]
["2019-11-06T01:45:15.000000000","2019-11-06T08:45:15.000000000",1130,810913394.0552]
["2019-11-06T01:45:30.000000000","2019-11-06T08:45:30.000000000",1021,276.51]
["2019-11-06T01:45:30.000000000","2019-11-06T08:45:30.000000000",1016,479200.0]
["2019-11-06T01:45:45.000000000","2019-11-06T08:45:45.000000000",1019,14800.050000000001]
["2019-11-06T01:45:45.000000000","2019-11-06T08:45:45.000000000",1018,481731.3]
["2019-11-06T01:46:00.000000000","2019-11-06T08:46:00.000000000",1017,478000.0]
["2019-11-06T01:46:00.000000000","2019-11-06T08:46:00.000000000",1020,2932744.0]
["2019-11-06T01:46:00.000000000","2019-11-06T08:46:00.000000000",1133,959.7708]
["2019-11-06T01:46:15.000000000","2019-11-06T08:46:15.000000000",1022,0.01777735]
["2019-11-06T01:46:15.000000000","2019-11-06T08:46:15.000000000",1130,811186725.796]
["2019-11-06T01:46:30.000000000","2019-11-06T08:46:30.000000000",1021,276.5654]
["2019-11-06T01:46:30.000000000","2019-11-06T08:46:30.000000000",1016,479200.0]
["2019-11-06T01:46:45.000000000","2019-11-06T08:46:45.000000000",1019,14700.2]
["2019-11-06T01:46:45.000000000","2019-11-06T08:46:45.000000000",1018,481610.4]
["2019-11-06T01:47:00.000000000","2019-11-06T08:47:00.000000000",1017,478000.0]
["2019-11-06T01:47:00.000000000","2019-11-06T08:47:00.000000000",1020,2932744.0]
["2019-11-06T01:47:00.000000000","2019-11-06T08:47:00.000000000",1133,959.6625]
["2019-11-06T01:47:15.000000000","2019-11-06T08:47:15.000000000",1022,0.05110988]
["2019-11-06T01:47:15.000000000","2019-11-06T08:47:15.000000000",1130,810919846.092]
["2019-11-06T01:47:30.000000000","2019-11-06T08:47:30.000000000",1021,276.4367]
["2019-11-06T01:47:30.000000000","2019-11-06T08:47:30.000000000",1016,479100.0]
["2019-11-06T01:47:45.000000000","2019-11-06T08:47:45.000000000",1019,14800.050000000001]
["2019-11-06T01:47:45.000000000","2019-11-06T08:47:45.000000000",1018,481747.9]
["2019-11-06T01:48:00.000000000","2019-11-06T08:48:00.000000000",1017,478000.0]
["2019-11-06T01:48:00.000000000","2019-11-06T08:48:00.000000000",1020,2932744.0]
["2019-11-06T01:48:00.000000000","2019-11-06T08:48:00.000000000",1133,959.5979]
["2019-11-06T01:48:15.000000000","2019-11-06T08:48:15.000000000",1022,0.03333253]
["2019-11-06T01:48:15.000000000","2019-11-06T08:48:15.000000000",1130,811050059.9256]
["2019-11-06T01:48:30.000000000","2019-11-06T08:48:30.000000000",1021,276.4211]
["2019-11-06T01:48:30.000000000","2019-11-06T08:48:30.000000000",1016,479100.0]
["2019-11-06T01:48:45.000000000","2019-11-06T08:48:45.000000000",1019,14800.050000000001]
["2019-11-06T01:48:45.000000000","2019-11-06T08:48:45.000000000",1018,481585.39999999997]
["2019-11-06T01:49:00.000000000","2019-11-06T08:49:00.000000000",1017,478000.0]
["2019-11-06T01:49:00.000000000","2019-11-06T08:49:00.000000000",1020,2932744.0]
["2019-11-06T01:49:00.000000000","2019-11-06T08:49:00.000000000",1133,959.6625]
["2019-11-06T01:49:15.000000000","2019-11-06T08:49:15.000000000",1022,0.06888723]
["2019-11-06T01:49:15.000000000","2019-11-06T08:49:15.000000000",1130,810665870.4616]
["2019-11-06T01:49:30.000000000","2019-11-06T08:49:30.000000000",1021,276.4278]
["2019-11-06T01:49:30.000000000","2019-11-06T08:49:30.000000000",1016,479200.0]
["2019-11-06T01:49:45.000000000","2019-11-06T08:49:45.000000000",1019,14800.050000000001]
["2019-11-06T01:49:45.000000000","2019-11-06T08:49:45.000000000",1018,481479.2]
["2019-11-06T01:50:00.000000000","2019-11-06T08:50:00.000000000",1017,478000.0]
["2019-11-06T01:50:00.000000000","2019-11-06T08:50:00.000000000",1020,2932744.0]
["2019-11-06T01:50:00.000000000","2019-11-06T08:50:00.000000000",1133,959.3687]
["2019-11-06T01:50:15.000000000","2019-11-06T08:50:15.000000000",1022,0.01555518]
["2019-11-06T01:50:15.000000000","2019-11-06T08:50:15.000000000",1130,810581407.4344]
["2019-11-06T01:50:30.000000000","2019-11-06T08:50:30.000000000",1021,276.3723]
["2019-11-06T01:50:30.000000000","2019-11-06T08:50:30.000000000",1016,479200.0]
["2019-11-06T01:50:45.000000000","2019-11-06T08:50:45.000000000",1019,14800.050000000001]
["2019-11-06T01:50:45.000000000","2019-11-06T08:50:45.000000000",1018,481429.19999999995]
["2019-11-06T01:51:00.000000000","2019-11-06T08:51:00.000000000",1017,478000.0]
["2019-11-06T01:51:00.000000000","2019-11-06T08:51:00.000000000",1020,2932744.0]
["2019-11-06T01:51:00.000000000","2019-11-06T08:51:00.000000000",1133,959.4375]
["2019-11-06T01:51:15.000000000","2019-11-06T08:51:15.000000000",1022,0.0]
["2019-11-06T01:51:15.000000000","2019-11-06T08:51:15.000000000",1130,810919846.092]
["2019-11-06T01:51:30.000000000","2019-11-06T08:51:30.000000000",1021,276.561]
["2019-11-06T01:51:30.000000000","2019-11-06T08:51:30.000000000",1016,479500.0]
["2019-11-06T01:51:45.000000000","2019-11-06T08:51:45.000000000",1019,14800.050000000001]
["2019-11-06T01:51:45.000000000","2019-11-06T08:51:45.000000000",1018,481600.0]
["2019-11-06T01:52:00.000000000","2019-11-06T08:52:00.000000000",1017,478000.0]
["2019-11-06T01:52:00.000000000","2019-11-06T08:52:00.000000000",1020,2932744.0]
["2019-11-06T01:52:00.000000000","2019-11-06T08:52:00.000000000",1133,959.5562]
["2019-11-06T01:52:15.000000000","2019-11-06T08:52:15.000000000",1022,0.0]
["2019-11-06T01:52:15.000000000","2019-11-06T08:52:15.000000000",1130,811167369.6856]
["2019-11-06T01:52:30.000000000","2019-11-06T08:52:30.000000000",1021,276.5366]
["2019-11-06T01:52:30.000000000","2019-11-06T08:52:30.000000000",1016,479500.0]
["2019-11-06T01:52:45.000000000","2019-11-06T08:52:45.000000000",1019,14800.050000000001]
["2019-11-06T01:52:45.000000000","2019-11-06T08:52:45.000000000",1018,481739.6]
["2019-11-06T01:53:00.000000000","2019-11-06T08:53:00.000000000",1017,478000.0]
["2019-11-06T01:53:00.000000000","2019-11-06T08:53:00.000000000",1020,2932744.0]
["2019-11-06T01:53:00.000000000","2019-11-06T08:53:00.000000000",1133,959.6896]
["2019-11-06T01:53:15.000000000","2019-11-06T08:53:15.000000000",1022,0.06666507]
["2019-11-06T01:53:15.000000000","2019-11-06T08:53:15.000000000",1130,810958851.5872]
["2019-11-06T01:53:30.000000000","2019-11-06T08:53:30.000000000",1021,276.6165]
["2019-11-06T01:53:30.000000000","2019-11-06T08:53:30.000000000",1016,479500.0]
["2019-11-06T01:53:45.000000000","2019-11-06T08:53:45.000000000",1019,14800.050000000001]
["2019-11-06T01:53:45.000000000","2019-11-06T08:53:45.000000000",1018,481652.10000000003]
["2019-11-06T01:54:00.000000000","2019-11-06T08:54:00.000000000",1017,478000.0]
["2019-11-06T01:54:00.000000000","2019-11-06T08:54:00.000000000",1020,2932744.0]
["2019-11-06T01:54:00.000000000","2019-11-06T08:54:00.000000000",1133,959.6854]
["2019-11-06T01:54:15.000000000","2019-11-06T08:54:15.000000000",1022,0.01777735]
["2019-11-06T01:54:15.000000000","2019-11-06T08:54:15.000000000",1130,811304035.556]
["2019-11-06T01:54:30.000000000","2019-11-06T08:54:30.000000000",1021,276.5899]
["2019-11-06T01:54:30.000000000","2019-11-06T08:54:30.000000000",1016,479600.0]
["2019-11-06T01:54:45.000000000","2019-11-06T08:54:45.000000000",1019,14800.050000000001]
["2019-11-06T01:54:45.000000000","2019-11-06T08:54:45.000000000",1018,481831.2]
["2019-11-06T01:55:00.000000000","2019-11-06T08:55:00.000000000",1017,478000.0]
["2019-11-06T01:55:00.000000000","2019-11-06T08:55:00.000000000",1020,2932744.0]
["2019-11-06T01:55:00.000000000","2019-11-06T08:55:00.000000000",1133,959.6667]
["2019-11-06T01:55:15.000000000","2019-11-06T08:55:15.000000000",1022,0.03333253]
["2019-11-06T01:55:15.000000000","2019-11-06T08:55:15.000000000",1130,810887585.908]
["2019-11-06T01:55:30.000000000","2019-11-06T08:55:30.000000000",1021,276.6099]
["2019-11-06T01:55:30.000000000","2019-11-06T08:55:30.000000000",1016,479200.0]
["2019-11-06T01:55:45.000000000","2019-11-06T08:55:45.000000000",1019,14800.050000000001]
["2019-11-06T01:55:45.000000000","2019-11-06T08:55:45.000000000",1018,481718.8]
["2019-11-06T01:56:00.000000000","2019-11-06T08:56:00.000000000",1017,478000.0]
["2019-11-06T01:56:00.000000000","2019-11-06T08:56:00.000000000",1020,2932744.0]
["2019-11-06T01:56:00.000000000","2019-11-06T08:56:00.000000000",1133,959.6958]
["2019-11-06T01:56:15.000000000","2019-11-06T08:56:15.000000000",1022,0.01555518]
["2019-11-06T01:56:15.000000000","2019-11-06T08:56:15.000000000",1130,811623118.1032]
["2019-11-06T01:56:30.000000000","2019-11-06T08:56:30.000000000",1021,276.8231]
["2019-11-06T01:56:30.000000000","2019-11-06T08:56:30.000000000",1016,479400.0]
["2019-11-06T01:56:45.000000000","2019-11-06T08:56:45.000000000",1019,14800.050000000001]
["2019-11-06T01:56:45.000000000","2019-11-06T08:56:45.000000000",1018,481512.5]
["2019-11-06T01:57:00.000000000","2019-11-06T08:57:00.000000000",1017,478000.0]
["2019-11-06T01:57:00.000000000","2019-11-06T08:57:00.000000000",1020,2932744.0]
["2019-11-06T01:57:00.000000000","2019-11-06T08:57:00.000000000",1133,959.3917]
["2019-11-06T01:57:15.000000000","2019-11-06T08:57:15.000000000",1022,0.05110988]
["2019-11-06T01:57:15.000000000","2019-11-06T08:57:15.000000000",1130,811004602.3936]
["2019-11-06T01:57:30.000000000","2019-11-06T08:57:30.000000000",1021,276.3679]
["2019-11-06T01:57:30.000000000","2019-11-06T08:57:30.000000000",1016,479100.0]
["2019-11-06T01:57:45.000000000","2019-11-06T08:57:45.000000000",1019,14800.050000000001]
["2019-11-06T01:57:45.000000000","2019-11-06T08:57:45.000000000",1018,481318.8]
["2019-11-06T01:58:00.000000000","2019-11-06T08:58:00.000000000",1017,478000.0]
["2019-11-06T01:58:00.000000000","2019-11-06T08:58:00.000000000",1020,2932744.0]
["2019-11-06T01:58:00.000000000","2019-11-06T08:58:00.000000000",1133,959.2875]
["2019-11-06T01:58:15.000000000","2019-11-06T08:58:15.000000000",1022,0.0]
["2019-11-06T01:58:15.000000000","2019-11-06T08:58:15.000000000",1130,810802536.332]
["2019-11-06T01:58:30.000000000","2019-11-06T08:58:30.000000000",1021,276.5543]
["2019-11-06T01:58:30.000000000","2019-11-06T08:58:30.000000000",1016,479200.0]
["2019-11-06T01:58:45.000000000","2019-11-06T08:58:45.000000000",1019,14800.050000000001]
["2019-11-06T01:58:45.000000000","2019-11-06T08:58:45.000000000",1018,481245.8]
["2019-11-06T01:59:00.000000000","2019-11-06T08:59:00.000000000",1017,478000.0]
["2019-11-06T01:59:00.000000000","2019-11-06T08:59:00.000000000",1020,2932744.0]
["2019-11-06T01:59:00.000000000","2019-11-06T08:59:00.000000000",1133,959.4625]
["2019-11-06T01:59:15.000000000","2019-11-06T08:59:15.000000000",1022,0.03111036]
["2019-11-06T01:59:15.000000000","2019-11-06T08:59:15.000000000",1130,810685813.1208]
["2019-11-06T01:59:30.000000000","2019-11-06T08:59:30.000000000",1021,276.4034]
["2019-11-06T01:59:30.000000000","2019-11-06T08:59:30.000000000",1016,479000.0]
["2019-11-06T01:59:45.000000000","2019-11-06T08:59:45.000000000",1019,14800.050000000001]
["2019-11-06T01:59:45.000000000","2019-11-06T08:59:45.000000000",1018,481452.1]
["2019-11-06T02:00:00.000000000","2019-11-06T09:00:00.000000000",1017,478000.0]
["2019-11-06T02:00:00.000000000","2019-11-06T09:00:00.000000000",1020,2932744.0]
["2019-11-06T02:00:00.000000000","2019-11-06T09:00:00.000000000",1133,959.4229]
["2019-11-06T02:00:15.000000000","2019-11-06T09:00:15.000000000",1022,0.01777735]
["2019-11-06T02:00:15.000000000","2019-11-06T09:00:15.000000000",1130,810783180.2216]
["2019-11-06T02:00:30.000000000","2019-11-06T09:00:30.000000000",1021,276.5788]
["2019-11-06T02:00:30.000000000","2019-11-06T09:00:30.000000000",1016,479000.0]
["2019-11-06T02:00:45.000000000","2019-11-06T09:00:45.000000000",1019,14800.050000000001]
["2019-11-06T02:00:45.000000000","2019-11-06T09:00:45.000000000",1018,481416.7]
["2019-11-06T02:01:00.000000000","2019-11-06T09:01:00.000000000",1017,478000.0]
["2019-11-06T02:01:00.000000000","2019-11-06T09:01:00.000000000",1020,2932744.0]
["2019-11-06T02:01:00.000000000","2019-11-06T09:01:00.000000000",1133,959.6729]
["2019-11-06T02:01:15.000000000","2019-11-06T09:01:15.000000000",1022,0.03333253]
["2019-11-06T02:01:15.000000000","2019-11-06T09:01:15.000000000",1130,810626864.9664]
["2019-11-06T02:01:30.000000000","2019-11-06T09:01:30.000000000",1021,276.4789]
["2019-11-06T02:01:30.000000000","2019-11-06T09:01:30.000000000",1016,479200.0]
["2019-11-06T02:01:45.000000000","2019-11-06T09:01:45.000000000",1019,14800.050000000001]
["2019-11-06T02:01:45.000000000","2019-11-06T09:01:45.000000000",1018,481960.39999999997]
["2019-11-06T02:02:00.000000000","2019-11-06T09:02:00.000000000",1017,478000.0]
["2019-11-06T02:02:00.000000000","2019-11-06T09:02:00.000000000",1020,2932744.0]
["2019-11-06T02:02:00.000000000","2019-11-06T09:02:00.000000000",1133,958.5708]
["2019-11-06T02:02:15.000000000","2019-11-06T09:02:15.000000000",1022,0.04666555]
["2019-11-06T02:02:15.000000000","2019-11-06T09:02:15.000000000",1130,811206375.1808]
["2019-11-06T02:02:30.000000000","2019-11-06T09:02:30.000000000",1021,276.6809]
["2019-11-06T02:02:30.000000000","2019-11-06T09:02:30.000000000",1016,479700.0]
["2019-11-06T02:02:45.000000000","2019-11-06T09:02:45.000000000",1019,14800.050000000001]
["2019-11-06T02:02:45.000000000","2019-11-06T09:02:45.000000000",1018,480314.6]
["2019-11-06T02:03:00.000000000","2019-11-06T09:03:00.000000000",1017,478000.0]
["2019-11-06T02:03:00.000000000","2019-11-06T09:03:00.000000000",1020,2932744.0]
["2019-11-06T02:03:00.000000000","2019-11-06T09:03:00.000000000",1133,958.3729]
["2019-11-06T02:03:15.000000000","2019-11-06T09:03:15.000000000",1022,0.04666555]
["2019-11-06T02:03:15.000000000","2019-11-06T09:03:15.000000000",1130,811759783.9736]
["2019-11-06T02:03:30.000000000","2019-11-06T09:03:30.000000000",1021,276.8052]
["2019-11-06T02:03:30.000000000","2019-11-06T09:03:30.000000000",1016,479600.0]
["2019-11-06T02:03:45.000000000","2019-11-06T09:03:45.000000000",1019,14746.800000000001]
["2019-11-06T02:03:45.000000000","2019-11-06T09:03:45.000000000",1018,480318.8]
["2019-11-06T02:04:00.000000000","2019-11-06T09:04:00.000000000",1017,478000.0]
["2019-11-06T02:04:00.000000000","2019-11-06T09:04:00.000000000",1020,2932744.0]
["2019-11-06T02:04:00.000000000","2019-11-06T09:04:00.000000000",1133,958.2062]
["2019-11-06T02:04:15.000000000","2019-11-06T09:04:15.000000000",1022,0.01777735]
["2019-11-06T02:04:15.000000000","2019-11-06T09:04:15.000000000",1130,811186725.796]
["2019-11-06T02:04:30.000000000","2019-11-06T09:04:30.000000000",1021,276.6343]
["2019-11-06T02:04:30.000000000","2019-11-06T09:04:30.000000000",1016,478700.0]
["2019-11-06T02:04:45.000000000","2019-11-06T09:04:45.000000000",1019,14800.050000000001]
["2019-11-06T02:04:45.000000000","2019-11-06T09:04:45.000000000",1018,480185.4]
["2019-11-06T02:05:00.000000000","2019-11-06T09:05:00.000000000",1017,478000.0]
["2019-11-06T02:05:00.000000000","2019-11-06T09:05:00.000000000",1020,2932744.0]
["2019-11-06T02:05:00.000000000","2019-11-06T09:05:00.000000000",1133,958.15]
["2019-11-06T02:05:15.000000000","2019-11-06T09:05:15.000000000",1022,0.06666507]
["2019-11-06T02:05:15.000000000","2019-11-06T09:05:15.000000000",1130,811434249.3896]
["2019-11-06T02:05:30.000000000","2019-11-06T09:05:30.000000000",1021,276.6099]
["2019-11-06T02:05:30.000000000","2019-11-06T09:05:30.000000000",1016,479400.0]
["2019-11-06T02:05:45.000000000","2019-11-06T09:05:45.000000000",1019,14800.050000000001]
["2019-11-06T02:05:45.000000000","2019-11-06T09:05:45.000000000",1018,480145.8]
["2019-11-06T02:06:00.000000000","2019-11-06T09:06:00.000000000",1017,478000.0]
["2019-11-06T02:06:00.000000000","2019-11-06T09:06:00.000000000",1020,2932744.0]
["2019-11-06T02:06:00.000000000","2019-11-06T09:06:00.000000000",1133,958.1646]
["2019-11-06T02:06:15.000000000","2019-11-06T09:06:15.000000000",1022,0.0644429]
["2019-11-06T02:06:15.000000000","2019-11-06T09:06:15.000000000",1130,811388791.8576]
["2019-11-06T02:06:30.000000000","2019-11-06T09:06:30.000000000",1021,276.6454]
["2019-11-06T02:06:30.000000000","2019-11-06T09:06:30.000000000",1016,479400.0]
["2019-11-06T02:06:45.000000000","2019-11-06T09:06:45.000000000",1019,14800.050000000001]
["2019-11-06T02:06:45.000000000","2019-11-06T09:06:45.000000000",1018,480154.2]
["2019-11-06T02:07:00.000000000","2019-11-06T09:07:00.000000000",1017,478000.0]
["2019-11-06T02:07:00.000000000","2019-11-06T09:07:00.000000000",1020,2932744.0]
["2019-11-06T02:07:00.000000000","2019-11-06T09:07:00.000000000",1133,958.2792]
["2019-11-06T02:07:15.000000000","2019-11-06T09:07:15.000000000",1022,0.01777735]
["2019-11-06T02:07:15.000000000","2019-11-06T09:07:15.000000000",1130,811948652.6872]
["2019-11-06T02:07:30.000000000","2019-11-06T09:07:30.000000000",1021,276.7497]
["2019-11-06T02:07:30.000000000","2019-11-06T09:07:30.000000000",1016,479400.0]
["2019-11-06T02:07:45.000000000","2019-11-06T09:07:45.000000000",1019,14800.050000000001]
["2019-11-06T02:07:45.000000000","2019-11-06T09:07:45.000000000",1018,480279.2]
["2019-11-06T02:08:00.000000000","2019-11-06T09:08:00.000000000",1017,478000.0]
["2019-11-06T02:08:00.000000000","2019-11-06T09:08:00.000000000",1020,2932744.0]
["2019-11-06T02:08:00.000000000","2019-11-06T09:08:00.000000000",1133,958.2208]
["2019-11-06T02:08:15.000000000","2019-11-06T09:08:15.000000000",1022,0.04666555]
["2019-11-06T02:08:15.000000000","2019-11-06T09:08:15.000000000",1130,811746879.9]
["2019-11-06T02:08:30.000000000","2019-11-06T09:08:30.000000000",1021,276.7741]
["2019-11-06T02:08:30.000000000","2019-11-06T09:08:30.000000000",1016,479500.0]
["2019-11-06T02:08:45.000000000","2019-11-06T09:08:45.000000000",1019,14800.050000000001]
["2019-11-06T02:08:45.000000000","2019-11-06T09:08:45.000000000",1018,480250.0]
["2019-11-06T02:09:00.000000000","2019-11-06T09:09:00.000000000",1017,478000.0]
["2019-11-06T02:09:00.000000000","2019-11-06T09:09:00.000000000",1020,2932744.0]
["2019-11-06T02:09:00.000000000","2019-11-06T09:09:00.000000000",1133,958.2271]
["2019-11-06T02:09:15.000000000","2019-11-06T09:09:15.000000000",1022,0.06666507]
["2019-11-06T02:09:15.000000000","2019-11-06T09:09:15.000000000",1130,811460057.5368]
["2019-11-06T02:09:30.000000000","2019-11-06T09:09:30.000000000",1021,276.672]
["2019-11-06T02:09:30.000000000","2019-11-06T09:09:30.000000000",1016,479500.0]
["2019-11-06T02:09:45.000000000","2019-11-06T09:09:45.000000000",1019,14746.800000000001]
["2019-11-06T02:09:45.000000000","2019-11-06T09:09:45.000000000",1018,480283.3]
["2019-11-06T02:10:00.000000000","2019-11-06T09:10:00.000000000",1017,478000.0]
["2019-11-06T02:10:00.000000000","2019-11-06T09:10:00.000000000",1020,2932744.0]
["2019-11-06T02:10:00.000000000","2019-11-06T09:10:00.000000000",1133,958.1354]
["2019-11-06T02:10:15.000000000","2019-11-06T09:10:15.000000000",1022,0.03333253]
["2019-11-06T02:10:15.000000000","2019-11-06T09:10:15.000000000",1130,811655671.5616]
["2019-11-06T02:10:30.000000000","2019-11-06T09:10:30.000000000",1021,276.7209]
["2019-11-06T02:10:30.000000000","2019-11-06T09:10:30.000000000",1016,479500.0]
["2019-11-06T02:10:45.000000000","2019-11-06T09:10:45.000000000",1019,14800.050000000001]
["2019-11-06T02:10:45.000000000","2019-11-06T09:10:45.000000000",1018,480258.30000000005]
["2019-11-06T02:11:00.000000000","2019-11-06T09:11:00.000000000",1017,478000.0]
["2019-11-06T02:11:00.000000000","2019-11-06T09:11:00.000000000",1020,2932744.0]
["2019-11-06T02:11:00.000000000","2019-11-06T09:11:00.000000000",1133,958.2271]
["2019-11-06T02:11:15.000000000","2019-11-06T09:11:15.000000000",1022,0.0]
["2019-11-06T02:11:15.000000000","2019-11-06T09:11:15.000000000",1130,811512260.38]
["2019-11-06T02:11:30.000000000","2019-11-06T09:11:30.000000000",1021,276.7231]
["2019-11-06T02:11:30.000000000","2019-11-06T09:11:30.000000000",1016,479600.0]
["2019-11-06T02:11:45.000000000","2019-11-06T09:11:45.000000000",1019,14800.050000000001]
["2019-11-06T02:11:45.000000000","2019-11-06T09:11:45.000000000",1018,480135.4]
["2019-11-06T02:12:00.000000000","2019-11-06T09:12:00.000000000",1017,478000.0]
["2019-11-06T02:12:00.000000000","2019-11-06T09:12:00.000000000",1020,2932744.0]
["2019-11-06T02:12:00.000000000","2019-11-06T09:12:00.000000000",1133,958.1167]
["2019-11-06T02:12:15.000000000","2019-11-06T09:12:15.000000000",1022,0.05110988]
["2019-11-06T02:12:15.000000000","2019-11-06T09:12:15.000000000",1130,811551265.8752]
["2019-11-06T02:12:30.000000000","2019-11-06T09:12:30.000000000",1021,276.6898]
["2019-11-06T02:12:30.000000000","2019-11-06T09:12:30.000000000",1016,479600.0]
["2019-11-06T02:12:45.000000000","2019-11-06T09:12:45.000000000",1019,14800.050000000001]
["2019-11-06T02:12:45.000000000","2019-11-06T09:12:45.000000000",1018,480283.3]
["2019-11-06T02:13:00.000000000","2019-11-06T09:13:00.000000000",1017,478000.0]
["2019-11-06T02:13:00.000000000","2019-11-06T09:13:00.000000000",1020,2932744.0]
["2019-11-06T02:13:00.000000000","2019-11-06T09:13:00.000000000",1133,958.3646]
["2019-11-06T02:13:15.000000000","2019-11-06T09:13:15.000000000",1022,0.01777735]
["2019-11-06T02:13:15.000000000","2019-11-06T09:13:15.000000000",1130,811668575.6352]
["2019-11-06T02:13:30.000000000","2019-11-06T09:13:30.000000000",1021,276.8229]
["2019-11-06T02:13:30.000000000","2019-11-06T09:13:30.000000000",1016,479500.0]
["2019-11-06T02:13:45.000000000","2019-11-06T09:13:45.000000000",1019,14800.050000000001]
["2019-11-06T02:13:45.000000000","2019-11-06T09:13:45.000000000",1018,480210.39999999997]
["2019-11-06T02:14:00.000000000","2019-11-06T09:14:00.000000000",1017,478000.0]
["2019-11-06T02:14:00.000000000","2019-11-06T09:14:00.000000000",1020,2932744.0]
["2019-11-06T02:14:00.000000000","2019-11-06T09:14:00.000000000",1133,959.5021]
["2019-11-06T02:14:15.000000000","2019-11-06T09:14:15.000000000",1022,0.03111036]
["2019-11-06T02:14:15.000000000","2019-11-06T09:14:15.000000000",1130,811746586.6256]
["2019-11-06T02:14:30.000000000","2019-11-06T09:14:30.000000000",1021,276.7209]
["2019-11-06T02:14:30.000000000","2019-11-06T09:14:30.000000000",1016,479300.0]
["2019-11-06T02:14:45.000000000","2019-11-06T09:14:45.000000000",1019,14800.050000000001]
["2019-11-06T02:14:45.000000000","2019-11-06T09:14:45.000000000",1018,480145.8]
["2019-11-06T02:15:00.000000000","2019-11-06T09:15:00.000000000",1017,478000.0]
["2019-11-06T02:15:00.000000000","2019-11-06T09:15:00.000000000",1020,2932744.0]
["2019-11-06T02:15:00.000000000","2019-11-06T09:15:00.000000000",1133,959.4479]
["2019-11-06T02:15:15.000000000","2019-11-06T09:15:15.000000000",1022,0.03333253]
["2019-11-06T02:15:15.000000000","2019-11-06T09:15:15.000000000",1130,811408147.968]
["2019-11-06T02:15:30.000000000","2019-11-06T09:15:30.000000000",1021,276.7098]
["2019-11-06T02:15:30.000000000","2019-11-06T09:15:30.000000000",1016,479400.0]
["2019-11-06T02:15:45.000000000","2019-11-06T09:15:45.000000000",1019,14800.050000000001]
["2019-11-06T02:15:45.000000000","2019-11-06T09:15:45.000000000",1018,480056.2]
["2019-11-06T02:16:00.000000000","2019-11-06T09:16:00.000000000",1017,478000.0]
["2019-11-06T02:16:00.000000000","2019-11-06T09:16:00.000000000",1020,2932744.0]
["2019-11-06T02:16:00.000000000","2019-11-06T09:16:00.000000000",1133,958.0313]
["2019-11-06T02:16:15.000000000","2019-11-06T09:16:15.000000000",1022,0.0]
["2019-11-06T02:16:15.000000000","2019-11-06T09:16:15.000000000",1130,811603468.7184]
["2019-11-06T02:16:30.000000000","2019-11-06T09:16:30.000000000",1021,276.7052]
["2019-11-06T02:16:30.000000000","2019-11-06T09:16:30.000000000",1016,479300.0]
["2019-11-06T02:16:45.000000000","2019-11-06T09:16:45.000000000",1019,14800.050000000001]
["2019-11-06T02:16:45.000000000","2019-11-06T09:16:45.000000000",1018,480225.0]
["2019-11-06T02:17:00.000000000","2019-11-06T09:17:00.000000000",1017,478000.0]
["2019-11-06T02:17:00.000000000","2019-11-06T09:17:00.000000000",1020,2932744.0]
["2019-11-06T02:17:00.000000000","2019-11-06T09:17:00.000000000",1133,958.2958]
["2019-11-06T02:17:15.000000000","2019-11-06T09:17:15.000000000",1022,0.06666507]
["2019-11-06T02:17:15.000000000","2019-11-06T09:17:15.000000000",1130,811701129.0936]
["2019-11-06T02:17:30.000000000","2019-11-06T09:17:30.000000000",1021,276.7918]
["2019-11-06T02:17:30.000000000","2019-11-06T09:17:30.000000000",1016,479600.0]
["2019-11-06T02:17:45.000000000","2019-11-06T09:17:45.000000000",1019,14800.050000000001]
["2019-11-06T02:17:45.000000000","2019-11-06T09:17:45.000000000",1018,480089.60000000003]
["2019-11-06T02:18:00.000000000","2019-11-06T09:18:00.000000000",1017,478000.0]
["2019-11-06T02:18:00.000000000","2019-11-06T09:18:00.000000000",1020,2932744.0]
["2019-11-06T02:18:00.000000000","2019-11-06T09:18:00.000000000",1133,958.2375]
["2019-11-06T02:18:15.000000000","2019-11-06T09:18:15.000000000",1022,0.06666507]
["2019-11-06T02:18:15.000000000","2019-11-06T09:18:15.000000000",1130,811792337.432]
["2019-11-06T02:18:30.000000000","2019-11-06T09:18:30.000000000",1021,276.7386]
["2019-11-06T02:18:30.000000000","2019-11-06T09:18:30.000000000",1016,479600.0]
["2019-11-06T02:18:45.000000000","2019-11-06T09:18:45.000000000",1019,14800.050000000001]
["2019-11-06T02:18:45.000000000","2019-11-06T09:18:45.000000000",1018,480183.3]
["2019-11-06T02:19:00.000000000","2019-11-06T09:19:00.000000000",1017,478000.0]
["2019-11-06T02:19:00.000000000","2019-11-06T09:19:00.000000000",1020,2932744.0]
["2019-11-06T02:19:00.000000000","2019-11-06T09:19:00.000000000",1133,958.3312]
["2019-11-06T02:19:15.000000000","2019-11-06T09:19:15.000000000",1022,0.06666507]
["2019-11-06T02:19:15.000000000","2019-11-06T09:19:15.000000000",1130,811864189.66]
["2019-11-06T02:19:30.000000000","2019-11-06T09:19:30.000000000",1021,276.8185]
["2019-11-06T02:19:30.000000000","2019-11-06T09:19:30.000000000",1016,479400.0]
["2019-11-06T02:19:45.000000000","2019-11-06T09:19:45.000000000",1019,14800.050000000001]
["2019-11-06T02:19:45.000000000","2019-11-06T09:19:45.000000000",1018,480047.9]
["2019-11-06T02:20:00.000000000","2019-11-06T09:20:00.000000000",1017,478000.0]
["2019-11-06T02:20:00.000000000","2019-11-06T09:20:00.000000000",1020,2932744.0]
["2019-11-06T02:20:00.000000000","2019-11-06T09:20:00.000000000",1133,958.1688]
["2019-11-06T02:20:15.000000000","2019-11-06T09:20:15.000000000",1022,0.0355547]
["2019-11-06T02:20:15.000000000","2019-11-06T09:20:15.000000000",1130,811512260.38]
["2019-11-06T02:20:30.000000000","2019-11-06T09:20:30.000000000",1021,276.7053]
["2019-11-06T02:20:30.000000000","2019-11-06T09:20:30.000000000",1016,479400.0]
["2019-11-06T02:20:45.000000000","2019-11-06T09:20:45.000000000",1019,14800.050000000001]
["2019-11-06T02:20:45.000000000","2019-11-06T09:20:45.000000000",1018,480141.7]
["2019-11-06T02:21:00.000000000","2019-11-06T09:21:00.000000000",1017,478000.0]
["2019-11-06T02:21:00.000000000","2019-11-06T09:21:00.000000000",1020,2932744.0]
["2019-11-06T02:21:00.000000000","2019-11-06T09:21:00.000000000",1133,958.3542]
["2019-11-06T02:21:15.000000000","2019-11-06T09:21:15.000000000",1022,0.01555518]
["2019-11-06T02:21:15.000000000","2019-11-06T09:21:15.000000000",1130,811857444.3488]
["2019-11-06T02:21:30.000000000","2019-11-06T09:21:30.000000000",1021,276.8385]
["2019-11-06T02:21:30.000000000","2019-11-06T09:21:30.000000000",1016,479400.0]
["2019-11-06T02:21:45.000000000","2019-11-06T09:21:45.000000000",1019,14800.050000000001]
["2019-11-06T02:21:45.000000000","2019-11-06T09:21:45.000000000",1018,480231.3]
["2019-11-06T02:22:00.000000000","2019-11-06T09:22:00.000000000",1017,478000.0]
["2019-11-06T02:22:00.000000000","2019-11-06T09:22:00.000000000",1020,2932744.0]
["2019-11-06T02:22:00.000000000","2019-11-06T09:22:00.000000000",1133,958.3042]
["2019-11-06T02:22:15.000000000","2019-11-06T09:22:15.000000000",1022,0.0355547]
["2019-11-06T02:22:15.000000000","2019-11-06T09:22:15.000000000",1130,811453898.7744]
["2019-11-06T02:22:30.000000000","2019-11-06T09:22:30.000000000",1021,276.6742]
["2019-11-06T02:22:30.000000000","2019-11-06T09:22:30.000000000",1016,479400.0]
["2019-11-06T02:22:45.000000000","2019-11-06T09:22:45.000000000",1019,14800.050000000001]
["2019-11-06T02:22:45.000000000","2019-11-06T09:22:45.000000000",1018,480227.10000000003]
["2019-11-06T02:23:00.000000000","2019-11-06T09:23:00.000000000",1017,478000.0]
["2019-11-06T02:23:00.000000000","2019-11-06T09:23:00.000000000",1020,2932744.0]
["2019-11-06T02:23:00.000000000","2019-11-06T09:23:00.000000000",1133,958.3333]
["2019-11-06T02:23:15.000000000","2019-11-06T09:23:15.000000000",1022,0.06888723]
["2019-11-06T02:23:15.000000000","2019-11-06T09:23:15.000000000",1130,811818145.5792]
["2019-11-06T02:23:30.000000000","2019-11-06T09:23:30.000000000",1021,276.8007]
["2019-11-06T02:23:30.000000000","2019-11-06T09:23:30.000000000",1016,479200.0]
["2019-11-06T02:23:45.000000000","2019-11-06T09:23:45.000000000",1019,14800.050000000001]
["2019-11-06T02:23:45.000000000","2019-11-06T09:23:45.000000000",1018,480233.3]
["2019-11-06T02:24:00.000000000","2019-11-06T09:24:00.000000000",1017,478000.0]
["2019-11-06T02:24:00.000000000","2019-11-06T09:24:00.000000000",1020,2932744.0]
["2019-11-06T02:24:00.000000000","2019-11-06T09:24:00.000000000",1133,958.3646]
["2019-11-06T02:24:15.000000000","2019-11-06T09:24:15.000000000",1022,0.05333205]
["2019-11-06T02:24:15.000000000","2019-11-06T09:24:15.000000000",1130,811460350.8112]
["2019-11-06T02:24:30.000000000","2019-11-06T09:24:30.000000000",1021,276.6898]
["2019-11-06T02:24:30.000000000","2019-11-06T09:24:30.000000000",1016,479300.0]
["2019-11-06T02:24:45.000000000","2019-11-06T09:24:45.000000000",1019,14746.800000000001]
["2019-11-06T02:24:45.000000000","2019-11-06T09:24:45.000000000",1018,480208.3]
["2019-11-06T02:25:00.000000000","2019-11-06T09:25:00.000000000",1017,478000.0]
["2019-11-06T02:25:00.000000000","2019-11-06T09:25:00.000000000",1020,2932744.0]
["2019-11-06T02:25:00.000000000","2019-11-06T09:25:00.000000000",1133,958.2958]
["2019-11-06T02:25:15.000000000","2019-11-06T09:25:15.000000000",1022,0.08222024]
["2019-11-06T02:25:15.000000000","2019-11-06T09:25:15.000000000",1130,811649219.5248]
["2019-11-06T02:25:30.000000000","2019-11-06T09:25:30.000000000",1021,276.6876]
["2019-11-06T02:25:30.000000000","2019-11-06T09:25:30.000000000",1016,479400.0]
["2019-11-06T02:25:45.000000000","2019-11-06T09:25:45.000000000",1019,14800.050000000001]
["2019-11-06T02:25:45.000000000","2019-11-06T09:25:45.000000000",1018,480160.39999999997]
["2019-11-06T02:26:00.000000000","2019-11-06T09:26:00.000000000",1017,478000.0]
["2019-11-06T02:26:00.000000000","2019-11-06T09:26:00.000000000",1020,2932744.0]
["2019-11-06T02:26:00.000000000","2019-11-06T09:26:00.000000000",1133,958.1625]
["2019-11-06T02:26:15.000000000","2019-11-06T09:26:15.000000000",1022,0.03333253]
["2019-11-06T02:26:15.000000000","2019-11-06T09:26:15.000000000",1130,811753038.6624]
["2019-11-06T02:26:30.000000000","2019-11-06T09:26:30.000000000",1021,276.7896]
["2019-11-06T02:26:30.000000000","2019-11-06T09:26:30.000000000",1016,479500.0]
["2019-11-06T02:26:45.000000000","2019-11-06T09:26:45.000000000",1019,14800.050000000001]
["2019-11-06T02:26:45.000000000","2019-11-06T09:26:45.000000000",1018,480410.39999999997]
["2019-11-06T02:27:00.000000000","2019-11-06T09:27:00.000000000",1017,478000.0]
["2019-11-06T02:27:00.000000000","2019-11-06T09:27:00.000000000",1020,2932744.0]
["2019-11-06T02:27:00.000000000","2019-11-06T09:27:00.000000000",1133,958.5146]
["2019-11-06T02:27:15.000000000","2019-11-06T09:27:15.000000000",1022,0.04888771]
["2019-11-06T02:27:15.000000000","2019-11-06T09:27:15.000000000",1130,812182978.9328]
["2019-11-06T02:27:30.000000000","2019-11-06T09:27:30.000000000",1021,276.783]
["2019-11-06T02:27:30.000000000","2019-11-06T09:27:30.000000000",1016,479500.0]
["2019-11-06T02:27:45.000000000","2019-11-06T09:27:45.000000000",1019,14800.050000000001]
["2019-11-06T02:27:45.000000000","2019-11-06T09:27:45.000000000",1018,480289.60000000003]
["2019-11-06T02:28:00.000000000","2019-11-06T09:28:00.000000000",1017,478000.0]
["2019-11-06T02:28:00.000000000","2019-11-06T09:28:00.000000000",1020,2932744.0]
["2019-11-06T02:28:00.000000000","2019-11-06T09:28:00.000000000",1133,958.35]
["2019-11-06T02:28:15.000000000","2019-11-06T09:28:15.000000000",1022,0.03333253]
["2019-11-06T02:28:15.000000000","2019-11-06T09:28:15.000000000",1130,811805241.5056]
["2019-11-06T02:28:30.000000000","2019-11-06T09:28:30.000000000",1021,276.8229]
["2019-11-06T02:28:30.000000000","2019-11-06T09:28:30.000000000",1016,479600.0]
["2019-11-06T02:28:45.000000000","2019-11-06T09:28:45.000000000",1019,14800.050000000001]
["2019-11-06T02:28:45.000000000","2019-11-06T09:28:45.000000000",1018,481462.5]
["2019-11-06T02:29:00.000000000","2019-11-06T09:29:00.000000000",1017,478000.0]
["2019-11-06T02:29:00.000000000","2019-11-06T09:29:00.000000000",1020,2932744.0]
["2019-11-06T02:29:00.000000000","2019-11-06T09:29:00.000000000",1133,959.9146]
["2019-11-06T02:29:15.000000000","2019-11-06T09:29:15.000000000",1022,0.0]
["2019-11-06T02:29:15.000000000","2019-11-06T09:29:15.000000000",1130,811499356.3064]
["2019-11-06T02:29:30.000000000","2019-11-06T09:29:30.000000000",1021,276.7631]
["2019-11-06T02:29:30.000000000","2019-11-06T09:29:30.000000000",1016,479700.0]
["2019-11-06T02:29:45.000000000","2019-11-06T09:29:45.000000000",1019,14800.050000000001]
["2019-11-06T02:29:45.000000000","2019-11-06T09:29:45.000000000",1018,481431.2]
["2019-11-06T02:30:00.000000000","2019-11-06T09:30:00.000000000",1017,478000.0]
["2019-11-06T02:30:00.000000000","2019-11-06T09:30:00.000000000",1020,2932744.0]
["2019-11-06T02:30:00.000000000","2019-11-06T09:30:00.000000000",1133,958.5313]
["2019-11-06T02:30:15.000000000","2019-11-06T09:30:15.000000000",1022,0.0]
["2019-11-06T02:30:15.000000000","2019-11-06T09:30:15.000000000",1130,811375887.784]
["2019-11-06T02:30:30.000000000","2019-11-06T09:30:30.000000000",1021,276.7231]
["2019-11-06T02:30:30.000000000","2019-11-06T09:30:30.000000000",1016,479800.0]
["2019-11-06T02:30:45.000000000","2019-11-06T09:30:45.000000000",1019,14800.050000000001]
["2019-11-06T02:30:45.000000000","2019-11-06T09:30:45.000000000",1018,481502.1]
["2019-11-06T02:31:00.000000000","2019-11-06T09:31:00.000000000",1017,478000.0]
["2019-11-06T02:31:00.000000000","2019-11-06T09:31:00.000000000",1020,2932744.0]
["2019-11-06T02:31:00.000000000","2019-11-06T09:31:00.000000000",1133,959.8542]
["2019-11-06T02:31:15.000000000","2019-11-06T09:31:15.000000000",1022,0.0355547]
["2019-11-06T02:31:15.000000000","2019-11-06T09:31:15.000000000",1130,811499356.3064]
["2019-11-06T02:31:30.000000000","2019-11-06T09:31:30.000000000",1021,276.7098]
["2019-11-06T02:31:30.000000000","2019-11-06T09:31:30.000000000",1016,479600.0]
["2019-11-06T02:31:45.000000000","2019-11-06T09:31:45.000000000",1019,14800.050000000001]
["2019-11-06T02:31:45.000000000","2019-11-06T09:31:45.000000000",1018,481912.5]
["2019-11-06T02:32:00.000000000","2019-11-06T09:32:00.000000000",1017,478000.0]
["2019-11-06T02:32:00.000000000","2019-11-06T09:32:00.000000000",1020,2932744.0]
["2019-11-06T02:32:00.000000000","2019-11-06T09:32:00.000000000",1133,959.8229]
["2019-11-06T02:32:15.000000000","2019-11-06T09:32:15.000000000",1022,0.01777735]
["2019-11-06T02:32:15.000000000","2019-11-06T09:32:15.000000000",1130,811310194.3184]
["2019-11-06T02:32:30.000000000","2019-11-06T09:32:30.000000000",1021,276.6942]
["2019-11-06T02:32:30.000000000","2019-11-06T09:32:30.000000000",1016,479600.0]
["2019-11-06T02:32:45.000000000","2019-11-06T09:32:45.000000000",1019,14800.050000000001]
["2019-11-06T02:32:45.000000000","2019-11-06T09:32:45.000000000",1018,481762.5]
["2019-11-06T02:33:00.000000000","2019-11-06T09:33:00.000000000",1017,478000.0]
["2019-11-06T02:33:00.000000000","2019-11-06T09:33:00.000000000",1020,2932744.0]
["2019-11-06T02:33:00.000000000","2019-11-06T09:33:00.000000000",1133,959.7563]
["2019-11-06T02:33:15.000000000","2019-11-06T09:33:15.000000000",1022,0.01555518]
["2019-11-06T02:33:15.000000000","2019-11-06T09:33:15.000000000",1130,811219279.2544]
["2019-11-06T02:33:30.000000000","2019-11-06T09:33:30.000000000",1021,276.5876]
["2019-11-06T02:33:30.000000000","2019-11-06T09:33:30.000000000",1016,479400.0]
["2019-11-06T02:33:45.000000000","2019-11-06T09:33:45.000000000",1019,14800.050000000001]
["2019-11-06T02:33:45.000000000","2019-11-06T09:33:45.000000000",1018,481314.6]
["2019-11-06T02:34:00.000000000","2019-11-06T09:34:00.000000000",1017,478000.0]
["2019-11-06T02:34:00.000000000","2019-11-06T09:34:00.000000000",1020,2932744.0]
["2019-11-06T02:34:00.000000000","2019-11-06T09:34:00.000000000",1133,959.8042]
["2019-11-06T02:34:15.000000000","2019-11-06T09:34:15.000000000",1022,0.0355547]
["2019-11-06T02:34:15.000000000","2019-11-06T09:34:15.000000000",1130,811336589.0144]
["2019-11-06T02:34:30.000000000","2019-11-06T09:34:30.000000000",1021,276.5233]
["2019-11-06T02:34:30.000000000","2019-11-06T09:34:30.000000000",1016,479300.0]
["2019-11-06T02:34:45.000000000","2019-11-06T09:34:45.000000000",1019,14800.050000000001]
["2019-11-06T02:34:45.000000000","2019-11-06T09:34:45.000000000",1018,481745.8]
["2019-11-06T02:35:00.000000000","2019-11-06T09:35:00.000000000",1017,478000.0]
["2019-11-06T02:35:00.000000000","2019-11-06T09:35:00.000000000",1020,2932744.0]
["2019-11-06T02:35:00.000000000","2019-11-06T09:35:00.000000000",1133,959.55]
["2019-11-06T02:35:15.000000000","2019-11-06T09:35:15.000000000",1022,0.0]
["2019-11-06T02:35:15.000000000","2019-11-06T09:35:15.000000000",1130,810861191.212]
["2019-11-06T02:35:30.000000000","2019-11-06T09:35:30.000000000",1021,276.4233]
["2019-11-06T02:35:30.000000000","2019-11-06T09:35:30.000000000",1016,479500.0]
["2019-11-06T02:35:45.000000000","2019-11-06T09:35:45.000000000",1019,14800.050000000001]
["2019-11-06T02:35:45.000000000","2019-11-06T09:35:45.000000000",1018,481768.7]
["2019-11-06T02:36:00.000000000","2019-11-06T09:36:00.000000000",1017,478000.0]
["2019-11-06T02:36:00.000000000","2019-11-06T09:36:00.000000000",1020,2932744.0]
["2019-11-06T02:36:00.000000000","2019-11-06T09:36:00.000000000",1133,959.6958]
["2019-11-06T02:36:15.000000000","2019-11-06T09:36:15.000000000",1022,0.08222024]
["2019-11-06T02:36:15.000000000","2019-11-06T09:36:15.000000000",1130,811219572.5288]
["2019-11-06T02:36:30.000000000","2019-11-06T09:36:30.000000000",1021,276.481]
["2019-11-06T02:36:30.000000000","2019-11-06T09:36:30.000000000",1016,479300.0]
["2019-11-06T02:36:45.000000000","2019-11-06T09:36:45.000000000",1019,14800.050000000001]
["2019-11-06T02:36:45.000000000","2019-11-06T09:36:45.000000000",1018,481516.7]
["2019-11-06T02:37:00.000000000","2019-11-06T09:37:00.000000000",1017,478000.0]
["2019-11-06T02:37:00.000000000","2019-11-06T09:37:00.000000000",1020,2932744.0]
["2019-11-06T02:37:00.000000000","2019-11-06T09:37:00.000000000",1133,959.4312]
["2019-11-06T02:37:15.000000000","2019-11-06T09:37:15.000000000",1022,0.0355547]
["2019-11-06T02:37:15.000000000","2019-11-06T09:37:15.000000000",1130,810789632.2584]
["2019-11-06T02:37:30.000000000","2019-11-06T09:37:30.000000000",1021,276.5588]
["2019-11-06T02:37:30.000000000","2019-11-06T09:37:30.000000000",1016,479100.0]
["2019-11-06T02:37:45.000000000","2019-11-06T09:37:45.000000000",1019,14800.050000000001]
["2019-11-06T02:37:45.000000000","2019-11-06T09:37:45.000000000",1018,481741.69999999995]
["2019-11-06T02:38:00.000000000","2019-11-06T09:38:00.000000000",1017,478000.0]
["2019-11-06T02:38:00.000000000","2019-11-06T09:38:00.000000000",1020,2932744.0]
["2019-11-06T02:38:00.000000000","2019-11-06T09:38:00.000000000",1133,959.7729]
["2019-11-06T02:38:15.000000000","2019-11-06T09:38:15.000000000",1022,0.05110988]
["2019-11-06T02:38:15.000000000","2019-11-06T09:38:15.000000000",1130,810835089.7904]
["2019-11-06T02:38:30.000000000","2019-11-06T09:38:30.000000000",1021,276.4522]
["2019-11-06T02:38:30.000000000","2019-11-06T09:38:30.000000000",1016,479000.0]
["2019-11-06T02:38:45.000000000","2019-11-06T09:38:45.000000000",1019,14800.050000000001]
["2019-11-06T02:38:45.000000000","2019-11-06T09:38:45.000000000",1018,481720.8]
["2019-11-06T02:39:00.000000000","2019-11-06T09:39:00.000000000",1017,478000.0]
["2019-11-06T02:39:00.000000000","2019-11-06T09:39:00.000000000",1020,2932744.0]
["2019-11-06T02:39:00.000000000","2019-11-06T09:39:00.000000000",1133,959.7333]
["2019-11-06T02:39:15.000000000","2019-11-06T09:39:15.000000000",1022,0.04888771]
["2019-11-06T02:39:15.000000000","2019-11-06T09:39:15.000000000",1130,810932750.1656]
["2019-11-06T02:39:30.000000000","2019-11-06T09:39:30.000000000",1021,276.521]
["2019-11-06T02:39:30.000000000","2019-11-06T09:39:30.000000000",1016,479500.0]
["2019-11-06T02:39:45.000000000","2019-11-06T09:39:45.000000000",1019,14800.050000000001]
["2019-11-06T02:39:45.000000000","2019-11-06T09:39:45.000000000",1018,481308.3]
["2019-11-06T02:40:00.000000000","2019-11-06T09:40:00.000000000",1017,478000.0]
["2019-11-06T02:40:00.000000000","2019-11-06T09:40:00.000000000",1020,2932744.0]
["2019-11-06T02:40:00.000000000","2019-11-06T09:40:00.000000000",1133,959.75]
["2019-11-06T02:40:15.000000000","2019-11-06T09:40:15.000000000",1022,0.01777735]
["2019-11-06T02:40:15.000000000","2019-11-06T09:40:15.000000000",1130,811551265.8752]
["2019-11-06T02:40:30.000000000","2019-11-06T09:40:30.000000000",1021,276.6898]
["2019-11-06T02:40:30.000000000","2019-11-06T09:40:30.000000000",1016,479200.0]
["2019-11-06T02:40:45.000000000","2019-11-06T09:40:45.000000000",1019,14800.050000000001]
["2019-11-06T02:40:45.000000000","2019-11-06T09:40:45.000000000",1018,480039.60000000003]
["2019-11-06T02:41:00.000000000","2019-11-06T09:41:00.000000000",1017,478000.0]
["2019-11-06T02:41:00.000000000","2019-11-06T09:41:00.000000000",1020,2932744.0]
["2019-11-06T02:41:00.000000000","2019-11-06T09:41:00.000000000",1133,958.0313]
["2019-11-06T02:41:15.000000000","2019-11-06T09:41:15.000000000",1022,0.0644429]
["2019-11-06T02:41:15.000000000","2019-11-06T09:41:15.000000000",1130,810581114.16]
["2019-11-06T02:41:30.000000000","2019-11-06T09:41:30.000000000",1021,276.4078]
["2019-11-06T02:41:30.000000000","2019-11-06T09:41:30.000000000",1016,479400.0]
["2019-11-06T02:41:45.000000000","2019-11-06T09:41:45.000000000",1019,14800.050000000001]
["2019-11-06T02:41:45.000000000","2019-11-06T09:41:45.000000000",1018,480125.0]
["2019-11-06T02:42:00.000000000","2019-11-06T09:42:00.000000000",1017,478000.0]
["2019-11-06T02:42:00.000000000","2019-11-06T09:42:00.000000000",1020,2932744.0]
["2019-11-06T02:42:00.000000000","2019-11-06T09:42:00.000000000",1133,958.1479]
["2019-11-06T02:42:15.000000000","2019-11-06T09:42:15.000000000",1022,0.01777735]
["2019-11-06T02:42:15.000000000","2019-11-06T09:42:15.000000000",1130,811303742.2816]
["2019-11-06T02:42:30.000000000","2019-11-06T09:42:30.000000000",1021,276.5898]
["2019-11-06T02:42:30.000000000","2019-11-06T09:42:30.000000000",1016,479000.0]
["2019-11-06T02:42:45.000000000","2019-11-06T09:42:45.000000000",1019,14800.050000000001]
["2019-11-06T02:42:45.000000000","2019-11-06T09:42:45.000000000",1018,481460.39999999997]
["2019-11-06T02:43:00.000000000","2019-11-06T09:43:00.000000000",1017,478000.0]
["2019-11-06T02:43:00.000000000","2019-11-06T09:43:00.000000000",1020,2932744.0]
["2019-11-06T02:43:00.000000000","2019-11-06T09:43:00.000000000",1133,959.7854]
["2019-11-06T02:43:15.000000000","2019-11-06T09:43:15.000000000",1022,0.06666507]
["2019-11-06T02:43:15.000000000","2019-11-06T09:43:15.000000000",1130,810678774.5352]
["2019-11-06T02:43:30.000000000","2019-11-06T09:43:30.000000000",1021,276.4056]
["2019-11-06T02:43:30.000000000","2019-11-06T09:43:30.000000000",1016,479100.0]
["2019-11-06T02:43:45.000000000","2019-11-06T09:43:45.000000000",1019,14800.050000000001]
["2019-11-06T02:43:45.000000000","2019-11-06T09:43:45.000000000",1018,481881.3]
["2019-11-06T02:44:00.000000000","2019-11-06T09:44:00.000000000",1017,478000.0]
["2019-11-06T02:44:00.000000000","2019-11-06T09:44:00.000000000",1020,2932744.0]
["2019-11-06T02:44:00.000000000","2019-11-06T09:44:00.000000000",1133,958.5313]
["2019-11-06T02:44:15.000000000","2019-11-06T09:44:15.000000000",1022,0.01555518]
["2019-11-06T02:44:15.000000000","2019-11-06T09:44:15.000000000",1130,810965596.8984]
["2019-11-06T02:44:30.000000000","2019-11-06T09:44:30.000000000",1021,276.4545]
["2019-11-06T02:44:30.000000000","2019-11-06T09:44:30.000000000",1016,478900.0]
["2019-11-06T02:44:45.000000000","2019-11-06T09:44:45.000000000",1019,14800.050000000001]
["2019-11-06T02:44:45.000000000","2019-11-06T09:44:45.000000000",1018,481904.2]
["2019-11-06T02:45:00.000000000","2019-11-06T09:45:00.000000000",1017,478000.0]
["2019-11-06T02:45:00.000000000","2019-11-06T09:45:00.000000000",1020,2932744.0]
["2019-11-06T02:45:00.000000000","2019-11-06T09:45:00.000000000",1133,959.8229]
["2019-11-06T02:45:15.000000000","2019-11-06T09:45:15.000000000",1022,0.06666507]
["2019-11-06T02:45:15.000000000","2019-11-06T09:45:15.000000000",1130,810737722.6896]
["2019-11-06T02:45:30.000000000","2019-11-06T09:45:30.000000000",1021,276.49]
["2019-11-06T02:45:30.000000000","2019-11-06T09:45:30.000000000",1016,479100.0]
["2019-11-06T02:45:45.000000000","2019-11-06T09:45:45.000000000",1019,14753.45]
["2019-11-06T02:45:45.000000000","2019-11-06T09:45:45.000000000",1018,481968.8]
["2019-11-06T02:46:00.000000000","2019-11-06T09:46:00.000000000",1017,478000.0]
["2019-11-06T02:46:00.000000000","2019-11-06T09:46:00.000000000",1020,2932744.0]
["2019-11-06T02:46:00.000000000","2019-11-06T09:46:00.000000000",1133,959.9]
["2019-11-06T02:46:15.000000000","2019-11-06T09:46:15.000000000",1022,0.05110988]
["2019-11-06T02:46:15.000000000","2019-11-06T09:46:15.000000000",1130,810906942.0184]
["2019-11-06T02:46:30.000000000","2019-11-06T09:46:30.000000000",1021,276.4766]
["2019-11-06T02:46:30.000000000","2019-11-06T09:46:30.000000000",1016,478800.0]
["2019-11-06T02:46:45.000000000","2019-11-06T09:46:45.000000000",1019,14800.050000000001]
["2019-11-06T02:46:45.000000000","2019-11-06T09:46:45.000000000",1018,481345.8]
["2019-11-06T02:47:00.000000000","2019-11-06T09:47:00.000000000",1017,478000.0]
["2019-11-06T02:47:00.000000000","2019-11-06T09:47:00.000000000",1020,2932744.0]
["2019-11-06T02:47:00.000000000","2019-11-06T09:47:00.000000000",1133,959.8813]
["2019-11-06T02:47:15.000000000","2019-11-06T09:47:15.000000000",1022,0.05110988]
["2019-11-06T02:47:15.000000000","2019-11-06T09:47:15.000000000",1130,810822185.7168]
["2019-11-06T02:47:30.000000000","2019-11-06T09:47:30.000000000",1021,276.4566]
["2019-11-06T02:47:30.000000000","2019-11-06T09:47:30.000000000",1016,478900.0]
["2019-11-06T02:47:45.000000000","2019-11-06T09:47:45.000000000",1019,14800.050000000001]
["2019-11-06T02:47:45.000000000","2019-11-06T09:47:45.000000000",1018,481920.8]
["2019-11-06T02:48:00.000000000","2019-11-06T09:48:00.000000000",1017,478000.0]
["2019-11-06T02:48:00.000000000","2019-11-06T09:48:00.000000000",1020,2932744.0]
["2019-11-06T02:48:00.000000000","2019-11-06T09:48:00.000000000",1133,958.5167]
["2019-11-06T02:48:15.000000000","2019-11-06T09:48:15.000000000",1022,0.0]
["2019-11-06T02:48:15.000000000","2019-11-06T09:48:15.000000000",1130,810959144.8616]
["2019-11-06T02:48:30.000000000","2019-11-06T09:48:30.000000000",1021,276.4922]
["2019-11-06T02:48:30.000000000","2019-11-06T09:48:30.000000000",1016,479300.0]
["2019-11-06T02:48:45.000000000","2019-11-06T09:48:45.000000000",1019,14800.050000000001]
["2019-11-06T02:48:45.000000000","2019-11-06T09:48:45.000000000",1018,480000.0]
["2019-11-06T02:49:00.000000000","2019-11-06T09:49:00.000000000",1017,478000.0]
["2019-11-06T02:49:00.000000000","2019-11-06T09:49:00.000000000",1020,2932744.0]
["2019-11-06T02:49:00.000000000","2019-11-06T09:49:00.000000000",1133,958.0229]
["2019-11-06T02:49:15.000000000","2019-11-06T09:49:15.000000000",1022,0.0644429]
["2019-11-06T02:49:15.000000000","2019-11-06T09:49:15.000000000",1130,811401695.9312]
["2019-11-06T02:49:30.000000000","2019-11-06T09:49:30.000000000",1021,276.6055]
["2019-11-06T02:49:30.000000000","2019-11-06T09:49:30.000000000",1016,479100.0]
["2019-11-06T02:49:45.000000000","2019-11-06T09:49:45.000000000",1019,14746.800000000001]
["2019-11-06T02:49:45.000000000","2019-11-06T09:49:45.000000000",1018,480554.19999999995]
["2019-11-06T02:50:00.000000000","2019-11-06T09:50:00.000000000",1017,478000.0]
["2019-11-06T02:50:00.000000000","2019-11-06T09:50:00.000000000",1020,2932744.0]
["2019-11-06T02:50:00.000000000","2019-11-06T09:50:00.000000000",1133,958.1313]
["2019-11-06T02:50:15.000000000","2019-11-06T09:50:15.000000000",1022,0.03111036]
["2019-11-06T02:50:15.000000000","2019-11-06T09:50:15.000000000",1130,811225731.2912]
["2019-11-06T02:50:30.000000000","2019-11-06T09:50:30.000000000",1021,276.621]
["2019-11-06T02:50:30.000000000","2019-11-06T09:50:30.000000000",1016,479300.0]
["2019-11-06T02:50:45.000000000","2019-11-06T09:50:45.000000000",1019,14800.050000000001]
["2019-11-06T02:50:45.000000000","2019-11-06T09:50:45.000000000",1018,480118.7]
["2019-11-06T02:51:00.000000000","2019-11-06T09:51:00.000000000",1017,478000.0]
["2019-11-06T02:51:00.000000000","2019-11-06T09:51:00.000000000",1020,2932744.0]
["2019-11-06T02:51:00.000000000","2019-11-06T09:51:00.000000000",1133,958.1167]
["2019-11-06T02:51:15.000000000","2019-11-06T09:51:15.000000000",1022,0.05110988]
["2019-11-06T02:51:15.000000000","2019-11-06T09:51:15.000000000",1130,811303742.2816]
["2019-11-06T02:51:30.000000000","2019-11-06T09:51:30.000000000",1021,276.6076]
["2019-11-06T02:51:30.000000000","2019-11-06T09:51:30.000000000",1016,479200.0]
["2019-11-06T02:51:45.000000000","2019-11-06T09:51:45.000000000",1019,14800.050000000001]
["2019-11-06T02:51:45.000000000","2019-11-06T09:51:45.000000000",1018,480547.9]
["2019-11-06T02:52:00.000000000","2019-11-06T09:52:00.000000000",1017,478000.0]
["2019-11-06T02:52:00.000000000","2019-11-06T09:52:00.000000000",1020,2932744.0]
["2019-11-06T02:52:00.000000000","2019-11-06T09:52:00.000000000",1133,958.2146]
["2019-11-06T02:52:15.000000000","2019-11-06T09:52:15.000000000",1022,0.0644429]
["2019-11-06T02:52:15.000000000","2019-11-06T09:52:15.000000000",1130,811362690.436]
["2019-11-06T02:52:30.000000000","2019-11-06T09:52:30.000000000",1021,276.6565]
["2019-11-06T02:52:30.000000000","2019-11-06T09:52:30.000000000",1016,479100.0]
["2019-11-06T02:52:45.000000000","2019-11-06T09:52:45.000000000",1019,14746.800000000001]
["2019-11-06T02:52:45.000000000","2019-11-06T09:52:45.000000000",1018,480139.6]
["2019-11-06T02:53:00.000000000","2019-11-06T09:53:00.000000000",1017,478000.0]
["2019-11-06T02:53:00.000000000","2019-11-06T09:53:00.000000000",1020,2932744.0]
["2019-11-06T02:53:00.000000000","2019-11-06T09:53:00.000000000",1133,958.1333]
["2019-11-06T02:53:15.000000000","2019-11-06T09:53:15.000000000",1022,0.0]
["2019-11-06T02:53:15.000000000","2019-11-06T09:53:15.000000000",1130,811258284.7496]
["2019-11-06T02:53:30.000000000","2019-11-06T09:53:30.000000000",1021,276.6254]
["2019-11-06T02:53:30.000000000","2019-11-06T09:53:30.000000000",1016,479200.0]
["2019-11-06T02:53:45.000000000","2019-11-06T09:53:45.000000000",1019,14800.050000000001]
["2019-11-06T02:53:45.000000000","2019-11-06T09:53:45.000000000",1018,480016.7]
["2019-11-06T02:54:00.000000000","2019-11-06T09:54:00.000000000",1017,478000.0]
["2019-11-06T02:54:00.000000000","2019-11-06T09:54:00.000000000",1020,2932744.0]
["2019-11-06T02:54:00.000000000","2019-11-06T09:54:00.000000000",1133,959.375]
["2019-11-06T02:54:15.000000000","2019-11-06T09:54:15.000000000",1022,0.01777735]
["2019-11-06T02:54:15.000000000","2019-11-06T09:54:15.000000000",1130,811115166.8424]
["2019-11-06T02:54:30.000000000","2019-11-06T09:54:30.000000000",1021,276.6098]
["2019-11-06T02:54:30.000000000","2019-11-06T09:54:30.000000000",1016,479300.0]
["2019-11-06T02:54:45.000000000","2019-11-06T09:54:45.000000000",1019,14800.050000000001]
["2019-11-06T02:54:45.000000000","2019-11-06T09:54:45.000000000",1018,480145.8]
["2019-11-06T02:55:00.000000000","2019-11-06T09:55:00.000000000",1017,478000.0]
["2019-11-06T02:55:00.000000000","2019-11-06T09:55:00.000000000",1020,2932744.0]
["2019-11-06T02:55:00.000000000","2019-11-06T09:55:00.000000000",1133,959.3792]
["2019-11-06T02:55:15.000000000","2019-11-06T09:55:15.000000000",1022,0.01777735]
["2019-11-06T02:55:15.000000000","2019-11-06T09:55:15.000000000",1130,811258284.7496]
["2019-11-06T02:55:30.000000000","2019-11-06T09:55:30.000000000",1021,276.5543]
["2019-11-06T02:55:30.000000000","2019-11-06T09:55:30.000000000",1016,479100.0]
["2019-11-06T02:55:45.000000000","2019-11-06T09:55:45.000000000",1019,14800.050000000001]
["2019-11-06T02:55:45.000000000","2019-11-06T09:55:45.000000000",1018,481322.9]
["2019-11-06T02:56:00.000000000","2019-11-06T09:56:00.000000000",1017,478000.0]
["2019-11-06T02:56:00.000000000","2019-11-06T09:56:00.000000000",1020,2932744.0]
["2019-11-06T02:56:00.000000000","2019-11-06T09:56:00.000000000",1133,959.9188]
["2019-11-06T02:56:15.000000000","2019-11-06T09:56:15.000000000",1022,0.01777735]
["2019-11-06T02:56:15.000000000","2019-11-06T09:56:15.000000000",1130,811206375.1808]
["2019-11-06T02:56:30.000000000","2019-11-06T09:56:30.000000000",1021,276.4855]
["2019-11-06T02:56:30.000000000","2019-11-06T09:56:30.000000000",1016,479200.0]
["2019-11-06T02:56:45.000000000","2019-11-06T09:56:45.000000000",1019,14753.45]
["2019-11-06T02:56:45.000000000","2019-11-06T09:56:45.000000000",1018,481285.39999999997]
["2019-11-06T02:57:00.000000000","2019-11-06T09:57:00.000000000",1017,478000.0]
["2019-11-06T02:57:00.000000000","2019-11-06T09:57:00.000000000",1020,2932744.0]
["2019-11-06T02:57:00.000000000","2019-11-06T09:57:00.000000000",1133,959.8792]
["2019-11-06T02:57:15.000000000","2019-11-06T09:57:15.000000000",1022,0.03333253]
["2019-11-06T02:57:15.000000000","2019-11-06T09:57:15.000000000",1130,811193177.8328]
["2019-11-06T02:57:30.000000000","2019-11-06T09:57:30.000000000",1021,276.6698]
["2019-11-06T02:57:30.000000000","2019-11-06T09:57:30.000000000",1016,479100.0]
["2019-11-06T02:57:45.000000000","2019-11-06T09:57:45.000000000",1019,14800.050000000001]
["2019-11-06T02:57:45.000000000","2019-11-06T09:57:45.000000000",1018,480054.19999999995]
["2019-11-06T02:58:00.000000000","2019-11-06T09:58:00.000000000",1017,478000.0]
["2019-11-06T02:58:00.000000000","2019-11-06T09:58:00.000000000",1020,2932744.0]
["2019-11-06T02:58:00.000000000","2019-11-06T09:58:00.000000000",1133,959.4604]
["2019-11-06T02:58:15.000000000","2019-11-06T09:58:15.000000000",1022,0.03333253]
["2019-11-06T02:58:15.000000000","2019-11-06T09:58:15.000000000",1130,810815440.4056]
["2019-11-06T02:58:30.000000000","2019-11-06T09:58:30.000000000",1021,276.5299]
["2019-11-06T02:58:30.000000000","2019-11-06T09:58:30.000000000",1016,479300.0]
["2019-11-06T02:58:45.000000000","2019-11-06T09:58:45.000000000",1019,14800.050000000001]
["2019-11-06T02:58:45.000000000","2019-11-06T09:58:45.000000000",1018,480081.2]
["2019-11-06T02:59:00.000000000","2019-11-06T09:59:00.000000000",1017,478000.0]
["2019-11-06T02:59:00.000000000","2019-11-06T09:59:00.000000000",1020,2932744.0]
["2019-11-06T02:59:00.000000000","2019-11-06T09:59:00.000000000",1133,958.1229]
["2019-11-06T02:59:15.000000000","2019-11-06T09:59:15.000000000",1022,0.0355547]
["2019-11-06T02:59:15.000000000","2019-11-06T09:59:15.000000000",1130,811323391.6664]
["2019-11-06T02:59:30.000000000","2019-11-06T09:59:30.000000000",1021,276.6897]
["2019-11-06T02:59:30.000000000","2019-11-06T09:59:30.000000000",1016,479300.0]
["2019-11-06T02:59:45.000000000","2019-11-06T09:59:45.000000000",1019,14800.050000000001]
["2019-11-06T02:59:45.000000000","2019-11-06T09:59:45.000000000",1018,480085.39999999997]
["2019-11-06T03:00:00.000000000","2019-11-06T10:00:00.000000000",1017,478000.0]
["2019-11-06T03:00:00.000000000","2019-11-06T10:00:00.000000000",1020,2932744.0]
["2019-11-06T03:00:00.000000000","2019-11-06T10:00:00.000000000",1133,958.0479]
["2019-11-06T03:00:15.000000000","2019-11-06T10:00:15.000000000",1022,0.03333253]
["2019-11-06T03:00:15.000000000","2019-11-06T10:00:15.000000000",1130,811167369.6856]
["2019-11-06T03:00:30.000000000","2019-11-06T10:00:30.000000000",1021,276.5899]
["2019-11-06T03:00:30.000000000","2019-11-06T10:00:30.000000000",1016,479100.0]
["2019-11-06T03:00:45.000000000","2019-11-06T10:00:45.000000000",1019,14800.050000000001]
["2019-11-06T03:00:45.000000000","2019-11-06T10:00:45.000000000",1018,481922.9]
["2019-11-06T03:01:00.000000000","2019-11-06T10:01:00.000000000",1017,478000.0]
["2019-11-06T03:01:00.000000000","2019-11-06T10:01:00.000000000",1020,2932744.0]
["2019-11-06T03:01:00.000000000","2019-11-06T10:01:00.000000000",1133,958.5771]
["2019-11-06T03:01:15.000000000","2019-11-06T10:01:15.000000000",1022,0.05110988]
["2019-11-06T03:01:15.000000000","2019-11-06T10:01:15.000000000",1130,811075868.0728]
["2019-11-06T03:01:30.000000000","2019-11-06T10:01:30.000000000",1021,276.5365]
["2019-11-06T03:01:30.000000000","2019-11-06T10:01:30.000000000",1016,478800.0]
["2019-11-06T03:01:45.000000000","2019-11-06T10:01:45.000000000",1019,14800.050000000001]
["2019-11-06T03:01:45.000000000","2019-11-06T10:01:45.000000000",1018,481850.0]
["2019-11-06T03:02:00.000000000","2019-11-06T10:02:00.000000000",1017,478000.0]
["2019-11-06T03:02:00.000000000","2019-11-06T10:02:00.000000000",1020,2932744.0]
["2019-11-06T03:02:00.000000000","2019-11-06T10:02:00.000000000",1133,959.8521]
["2019-11-06T03:02:15.000000000","2019-11-06T10:02:15.000000000",1022,0.03333253]
["2019-11-06T03:02:15.000000000","2019-11-06T10:02:15.000000000",1130,810464097.6744]
["2019-11-06T03:02:30.000000000","2019-11-06T10:02:30.000000000",1021,276.3457]
["2019-11-06T03:02:30.000000000","2019-11-06T10:02:30.000000000",1016,479200.0]
["2019-11-06T03:02:45.000000000","2019-11-06T10:02:45.000000000",1019,14800.050000000001]
["2019-11-06T03:02:45.000000000","2019-11-06T10:02:45.000000000",1018,481912.5]
["2019-11-06T03:03:00.000000000","2019-11-06T10:03:00.000000000",1017,478000.0]
["2019-11-06T03:03:00.000000000","2019-11-06T10:03:00.000000000",1020,2932744.0]
["2019-11-06T03:03:00.000000000","2019-11-06T10:03:00.000000000",1133,959.8917]
["2019-11-06T03:03:15.000000000","2019-11-06T10:03:15.000000000",1022,0.01555518]
["2019-11-06T03:03:15.000000000","2019-11-06T10:03:15.000000000",1130,810926591.4032]
["2019-11-06T03:03:30.000000000","2019-11-06T10:03:30.000000000",1021,276.5233]
["2019-11-06T03:03:30.000000000","2019-11-06T10:03:30.000000000",1016,479100.0]
["2019-11-06T03:03:45.000000000","2019-11-06T10:03:45.000000000",1019,14800.050000000001]
["2019-11-06T03:03:45.000000000","2019-11-06T10:03:45.000000000",1018,481800.0]
["2019-11-06T03:04:00.000000000","2019-11-06T10:04:00.000000000",1017,478000.0]
["2019-11-06T03:04:00.000000000","2019-11-06T10:04:00.000000000",1020,2932744.0]
["2019-11-06T03:04:00.000000000","2019-11-06T10:04:00.000000000",1133,959.7729]
["2019-11-06T03:04:15.000000000","2019-11-06T10:04:15.000000000",1022,0.0]
["2019-11-06T03:04:15.000000000","2019-11-06T10:04:15.000000000",1130,811069709.3104]
["2019-11-06T03:04:30.000000000","2019-11-06T10:04:30.000000000",1021,276.5566]
["2019-11-06T03:04:30.000000000","2019-11-06T10:04:30.000000000",1016,479100.0]
["2019-11-06T03:04:45.000000000","2019-11-06T10:04:45.000000000",1019,14800.050000000001]
["2019-11-06T03:04:45.000000000","2019-11-06T10:04:45.000000000",1018,481718.8]
["2019-11-06T03:05:00.000000000","2019-11-06T10:05:00.000000000",1017,478000.0]
["2019-11-06T03:05:00.000000000","2019-11-06T10:05:00.000000000",1020,2932744.0]
["2019-11-06T03:05:00.000000000","2019-11-06T10:05:00.000000000",1133,959.7646]
["2019-11-06T03:05:15.000000000","2019-11-06T10:05:15.000000000",1022,0.03333253]
["2019-11-06T03:05:15.000000000","2019-11-06T10:05:15.000000000",1130,810835089.7904]
["2019-11-06T03:05:30.000000000","2019-11-06T10:05:30.000000000",1021,276.4699]
["2019-11-06T03:05:30.000000000","2019-11-06T10:05:30.000000000",1016,479000.0]
["2019-11-06T03:05:45.000000000","2019-11-06T10:05:45.000000000",1019,14800.050000000001]
["2019-11-06T03:05:45.000000000","2019-11-06T10:05:45.000000000",1018,481900.0]
["2019-11-06T03:06:00.000000000","2019-11-06T10:06:00.000000000",1017,478000.0]
["2019-11-06T03:06:00.000000000","2019-11-06T10:06:00.000000000",1020,2932744.0]
["2019-11-06T03:06:00.000000000","2019-11-06T10:06:00.000000000",1133,959.9208]
["2019-11-06T03:06:15.000000000","2019-11-06T10:06:15.000000000",1022,0.05110988]
["2019-11-06T03:06:15.000000000","2019-11-06T10:06:15.000000000",1130,810841835.1016]
["2019-11-06T03:06:30.000000000","2019-11-06T10:06:30.000000000",1021,276.5388]
["2019-11-06T03:06:30.000000000","2019-11-06T10:06:30.000000000",1016,479300.0]
["2019-11-06T03:06:45.000000000","2019-11-06T10:06:45.000000000",1019,14800.050000000001]
["2019-11-06T03:06:45.000000000","2019-11-06T10:06:45.000000000",1018,481906.3]
["2019-11-06T03:07:00.000000000","2019-11-06T10:07:00.000000000",1017,478000.0]
["2019-11-06T03:07:00.000000000","2019-11-06T10:07:00.000000000",1020,2932744.0]
["2019-11-06T03:07:00.000000000","2019-11-06T10:07:00.000000000",1133,959.8833]
["2019-11-06T03:07:15.000000000","2019-11-06T10:07:15.000000000",1022,0.04888771]
["2019-11-06T03:07:15.000000000","2019-11-06T10:07:15.000000000",1130,811062963.9992]
["2019-11-06T03:07:30.000000000","2019-11-06T10:07:30.000000000",1021,276.5588]
["2019-11-06T03:07:30.000000000","2019-11-06T10:07:30.000000000",1016,479100.0]
["2019-11-06T03:07:45.000000000","2019-11-06T10:07:45.000000000",1019,14753.45]
["2019-11-06T03:07:45.000000000","2019-11-06T10:07:45.000000000",1018,480522.89999999997]
["2019-11-06T03:08:00.000000000","2019-11-06T10:08:00.000000000",1017,478000.0]
["2019-11-06T03:08:00.000000000","2019-11-06T10:08:00.000000000",1020,2932744.0]
["2019-11-06T03:08:00.000000000","2019-11-06T10:08:00.000000000",1133,959.2458]
["2019-11-06T03:08:15.000000000","2019-11-06T10:08:15.000000000",1022,0.03333253]
["2019-11-06T03:08:15.000000000","2019-11-06T10:08:15.000000000",1130,811173821.7224]
["2019-11-06T03:08:30.000000000","2019-11-06T10:08:30.000000000",1021,276.5699]
["2019-11-06T03:08:30.000000000","2019-11-06T10:08:30.000000000",1016,479300.0]
["2019-11-06T03:08:45.000000000","2019-11-06T10:08:45.000000000",1019,14700.2]
["2019-11-06T03:08:45.000000000","2019-11-06T10:08:45.000000000",1018,481633.30000000005]
["2019-11-06T03:09:00.000000000","2019-11-06T10:09:00.000000000",1017,478000.0]
["2019-11-06T03:09:00.000000000","2019-11-06T10:09:00.000000000",1020,2932744.0]
["2019-11-06T03:09:00.000000000","2019-11-06T10:09:00.000000000",1133,959.6708]
["2019-11-06T03:09:15.000000000","2019-11-06T10:09:15.000000000",1022,0.08444241]
["2019-11-06T03:09:15.000000000","2019-11-06T10:09:15.000000000",1130,811408147.968]
["2019-11-06T03:09:30.000000000","2019-11-06T10:09:30.000000000",1021,276.5321]
["2019-11-06T03:09:30.000000000","2019-11-06T10:09:30.000000000",1016,479100.0]
["2019-11-06T03:09:45.000000000","2019-11-06T10:09:45.000000000",1019,14800.050000000001]
["2019-11-06T03:09:45.000000000","2019-11-06T10:09:45.000000000",1018,481656.3]
["2019-11-06T03:10:00.000000000","2019-11-06T10:10:00.000000000",1017,478000.0]
["2019-11-06T03:10:00.000000000","2019-11-06T10:10:00.000000000",1020,2932744.0]
["2019-11-06T03:10:00.000000000","2019-11-06T10:10:00.000000000",1133,959.5875]
["2019-11-06T03:10:15.000000000","2019-11-06T10:10:15.000000000",1022,0.06888723]
["2019-11-06T03:10:15.000000000","2019-11-06T10:10:15.000000000",1130,810730977.3784]
["2019-11-06T03:10:30.000000000","2019-11-06T10:10:30.000000000",1021,276.51]
["2019-11-06T03:10:30.000000000","2019-11-06T10:10:30.000000000",1016,479300.0]
["2019-11-06T03:10:45.000000000","2019-11-06T10:10:45.000000000",1019,14800.050000000001]
["2019-11-06T03:10:45.000000000","2019-11-06T10:10:45.000000000",1018,481639.6]
["2019-11-06T03:11:00.000000000","2019-11-06T10:11:00.000000000",1017,478000.0]
["2019-11-06T03:11:00.000000000","2019-11-06T10:11:00.000000000",1020,2932744.0]
["2019-11-06T03:11:00.000000000","2019-11-06T10:11:00.000000000",1133,959.6458]
["2019-11-06T03:11:15.000000000","2019-11-06T10:11:15.000000000",1022,0.0644429]
["2019-11-06T03:11:15.000000000","2019-11-06T10:11:15.000000000",1130,811238928.6392]
["2019-11-06T03:11:30.000000000","2019-11-06T10:11:30.000000000",1021,276.581]
["2019-11-06T03:11:30.000000000","2019-11-06T10:11:30.000000000",1016,479000.0]
["2019-11-06T03:11:45.000000000","2019-11-06T10:11:45.000000000",1019,14800.050000000001]
["2019-11-06T03:11:45.000000000","2019-11-06T10:11:45.000000000",1018,481520.8]
["2019-11-06T03:12:00.000000000","2019-11-06T10:12:00.000000000",1017,478000.0]
["2019-11-06T03:12:00.000000000","2019-11-06T10:12:00.000000000",1020,2932744.0]
["2019-11-06T03:12:00.000000000","2019-11-06T10:12:00.000000000",1133,959.4833]
["2019-11-06T03:12:15.000000000","2019-11-06T10:12:15.000000000",1022,0.05110988]
["2019-11-06T03:12:15.000000000","2019-11-06T10:12:15.000000000",1130,810730977.3784]
["2019-11-06T03:12:30.000000000","2019-11-06T10:12:30.000000000",1021,276.4034]
["2019-11-06T03:12:30.000000000","2019-11-06T10:12:30.000000000",1016,479100.0]
["2019-11-06T03:12:45.000000000","2019-11-06T10:12:45.000000000",1019,14800.050000000001]
["2019-11-06T03:12:45.000000000","2019-11-06T10:12:45.000000000",1018,481447.9]
["2019-11-06T03:13:00.000000000","2019-11-06T10:13:00.000000000",1017,478000.0]
["2019-11-06T03:13:00.000000000","2019-11-06T10:13:00.000000000",1020,2932744.0]
["2019-11-06T03:13:00.000000000","2019-11-06T10:13:00.000000000",1133,959.3604]
["2019-11-06T03:13:15.000000000","2019-11-06T10:13:15.000000000",1022,0.01555518]
["2019-11-06T03:13:15.000000000","2019-11-06T10:13:15.000000000",1130,810490199.096]
["2019-11-06T03:13:30.000000000","2019-11-06T10:13:30.000000000",1021,276.3546]
["2019-11-06T03:13:30.000000000","2019-11-06T10:13:30.000000000",1016,478900.0]
["2019-11-06T03:13:45.000000000","2019-11-06T10:13:45.000000000",1019,14800.050000000001]
["2019-11-06T03:13:45.000000000","2019-11-06T10:13:45.000000000",1018,481422.9]
["2019-11-06T03:14:00.000000000","2019-11-06T10:14:00.000000000",1017,478000.0]
["2019-11-06T03:14:00.000000000","2019-11-06T10:14:00.000000000",1020,2932744.0]
["2019-11-06T03:14:00.000000000","2019-11-06T10:14:00.000000000",1133,959.5896]
["2019-11-06T03:14:15.000000000","2019-11-06T10:14:15.000000000",1022,0.0355547]
["2019-11-06T03:14:15.000000000","2019-11-06T10:14:15.000000000",1130,810640062.3144]
["2019-11-06T03:14:30.000000000","2019-11-06T10:14:30.000000000",1021,276.4034]
["2019-11-06T03:14:30.000000000","2019-11-06T10:14:30.000000000",1016,478800.0]
["2019-11-06T03:14:45.000000000","2019-11-06T10:14:45.000000000",1019,14800.050000000001]
["2019-11-06T03:14:45.000000000","2019-11-06T10:14:45.000000000",1018,481064.6]
["2019-11-06T03:15:00.000000000","2019-11-06T10:15:00.000000000",1017,478000.0]
["2019-11-06T03:15:00.000000000","2019-11-06T10:15:00.000000000",1020,2932744.0]
["2019-11-06T03:15:00.000000000","2019-11-06T10:15:00.000000000",1133,959.0771]
["2019-11-06T03:15:15.000000000","2019-11-06T10:15:15.000000000",1022,0.01777735]
["2019-11-06T03:15:15.000000000","2019-11-06T10:15:15.000000000",1130,810541815.3904]
["2019-11-06T03:15:30.000000000","2019-11-06T10:15:30.000000000",1021,276.4233]
["2019-11-06T03:15:30.000000000","2019-11-06T10:15:30.000000000",1016,479000.0]
["2019-11-06T03:15:45.000000000","2019-11-06T10:15:45.000000000",1019,14800.050000000001]
["2019-11-06T03:15:45.000000000","2019-11-06T10:15:45.000000000",1018,481181.2]
["2019-11-06T03:16:00.000000000","2019-11-06T10:16:00.000000000",1017,478000.0]
["2019-11-06T03:16:00.000000000","2019-11-06T10:16:00.000000000",1020,2932744.0]
["2019-11-06T03:16:00.000000000","2019-11-06T10:16:00.000000000",1133,959.3854]
["2019-11-06T03:16:15.000000000","2019-11-06T10:16:15.000000000",1022,0.04888771]
["2019-11-06T03:16:15.000000000","2019-11-06T10:16:15.000000000",1130,810776728.1848]
["2019-11-06T03:16:30.000000000","2019-11-06T10:16:30.000000000",1021,276.4034]
["2019-11-06T03:16:30.000000000","2019-11-06T10:16:30.000000000",1016,479200.0]
["2019-11-06T03:16:45.000000000","2019-11-06T10:16:45.000000000",1019,14800.050000000001]
["2019-11-06T03:16:45.000000000","2019-11-06T10:16:45.000000000",1018,481097.89999999997]
["2019-11-06T03:17:00.000000000","2019-11-06T10:17:00.000000000",1017,478000.0]
["2019-11-06T03:17:00.000000000","2019-11-06T10:17:00.000000000",1020,2932744.0]
["2019-11-06T03:17:00.000000000","2019-11-06T10:17:00.000000000",1133,959.3292]
["2019-11-06T03:17:15.000000000","2019-11-06T10:17:15.000000000",1022,0.0]
["2019-11-06T03:17:15.000000000","2019-11-06T10:17:15.000000000",1130,810581407.4344]
["2019-11-06T03:17:30.000000000","2019-11-06T10:17:30.000000000",1021,276.3546]
["2019-11-06T03:17:30.000000000","2019-11-06T10:17:30.000000000",1016,479000.0]
["2019-11-06T03:17:45.000000000","2019-11-06T10:17:45.000000000",1019,14800.050000000001]
["2019-11-06T03:17:45.000000000","2019-11-06T10:17:45.000000000",1018,481377.1]
["2019-11-06T03:18:00.000000000","2019-11-06T10:18:00.000000000",1017,478000.0]
["2019-11-06T03:18:00.000000000","2019-11-06T10:18:00.000000000",1020,2932744.0]
["2019-11-06T03:18:00.000000000","2019-11-06T10:18:00.000000000",1133,959.3438]
["2019-11-06T03:18:15.000000000","2019-11-06T10:18:15.000000000",1022,0.0355547]
["2019-11-06T03:18:15.000000000","2019-11-06T10:18:15.000000000",1130,810535656.628]
["2019-11-06T03:18:30.000000000","2019-11-06T10:18:30.000000000",1021,276.3546]
["2019-11-06T03:18:30.000000000","2019-11-06T10:18:30.000000000",1016,478700.0]
["2019-11-06T03:18:45.000000000","2019-11-06T10:18:45.000000000",1019,14800.050000000001]
["2019-11-06T03:18:45.000000000","2019-11-06T10:18:45.000000000",1018,481327.1]
["2019-11-06T03:19:00.000000000","2019-11-06T10:19:00.000000000",1017,478000.0]
["2019-11-06T03:19:00.000000000","2019-11-06T10:19:00.000000000",1020,2932744.0]
["2019-11-06T03:19:00.000000000","2019-11-06T10:19:00.000000000",1133,959.4354]
["2019-11-06T03:19:15.000000000","2019-11-06T10:19:15.000000000",1022,0.03333253]
["2019-11-06T03:19:15.000000000","2019-11-06T10:19:15.000000000",1130,810119206.98]
["2019-11-06T03:19:30.000000000","2019-11-06T10:19:30.000000000",1021,276.1947]
["2019-11-06T03:19:30.000000000","2019-11-06T10:19:30.000000000",1016,479100.0]
["2019-11-06T03:19:45.000000000","2019-11-06T10:19:45.000000000",1019,14746.800000000001]
["2019-11-06T03:19:45.000000000","2019-11-06T10:19:45.000000000",1018,481339.60000000003]
["2019-11-06T03:20:00.000000000","2019-11-06T10:20:00.000000000",1017,478000.0]
["2019-11-06T03:20:00.000000000","2019-11-06T10:20:00.000000000",1020,2932744.0]
["2019-11-06T03:20:00.000000000","2019-11-06T10:20:00.000000000",1133,959.1437]
["2019-11-06T03:20:15.000000000","2019-11-06T10:20:15.000000000",1022,0.05110988]
["2019-11-06T03:20:15.000000000","2019-11-06T10:20:15.000000000",1130,810164664.512]
["2019-11-06T03:20:30.000000000","2019-11-06T10:20:30.000000000",1021,276.3212]
["2019-11-06T03:20:30.000000000","2019-11-06T10:20:30.000000000",1016,478600.0]
["2019-11-06T03:20:45.000000000","2019-11-06T10:20:45.000000000",1019,14800.050000000001]
["2019-11-06T03:20:45.000000000","2019-11-06T10:20:45.000000000",1018,479935.4]
["2019-11-06T03:21:00.000000000","2019-11-06T10:21:00.000000000",1017,478000.0]
["2019-11-06T03:21:00.000000000","2019-11-06T10:21:00.000000000",1020,2932744.0]
["2019-11-06T03:21:00.000000000","2019-11-06T10:21:00.000000000",1133,958.9479]
["2019-11-06T03:21:15.000000000","2019-11-06T10:21:15.000000000",1022,0.01555518]
["2019-11-06T03:21:15.000000000","2019-11-06T10:21:15.000000000",1130,810450900.3264]
["2019-11-06T03:21:30.000000000","2019-11-06T10:21:30.000000000",1021,276.4233]
["2019-11-06T03:21:30.000000000","2019-11-06T10:21:30.000000000",1016,478600.0]
["2019-11-06T03:21:45.000000000","2019-11-06T10:21:45.000000000",1019,14800.050000000001]
["2019-11-06T03:21:45.000000000","2019-11-06T10:21:45.000000000",1018,481481.3]
["2019-11-06T03:22:00.000000000","2019-11-06T10:22:00.000000000",1017,478000.0]
["2019-11-06T03:22:00.000000000","2019-11-06T10:22:00.000000000",1020,2932744.0]
["2019-11-06T03:22:00.000000000","2019-11-06T10:22:00.000000000",1133,959.5208]
["2019-11-06T03:22:15.000000000","2019-11-06T10:22:15.000000000",1022,0.03333253]
["2019-11-06T03:22:15.000000000","2019-11-06T10:22:15.000000000",1130,810327138.5296]
["2019-11-06T03:22:30.000000000","2019-11-06T10:22:30.000000000",1021,276.3456]
["2019-11-06T03:22:30.000000000","2019-11-06T10:22:30.000000000",1016,479000.0]
["2019-11-06T03:22:45.000000000","2019-11-06T10:22:45.000000000",1019,14800.050000000001]
["2019-11-06T03:22:45.000000000","2019-11-06T10:22:45.000000000",1018,481618.7]
["2019-11-06T03:23:00.000000000","2019-11-06T10:23:00.000000000",1017,478000.0]
["2019-11-06T03:23:00.000000000","2019-11-06T10:23:00.000000000",1020,2932744.0]
["2019-11-06T03:23:00.000000000","2019-11-06T10:23:00.000000000",1133,959.6854]
["2019-11-06T03:23:15.000000000","2019-11-06T10:23:15.000000000",1022,0.01555518]
["2019-11-06T03:23:15.000000000","2019-11-06T10:23:15.000000000",1130,810789338.984]
["2019-11-06T03:23:30.000000000","2019-11-06T10:23:30.000000000",1021,276.541]
["2019-11-06T03:23:30.000000000","2019-11-06T10:23:30.000000000",1016,478700.0]
["2019-11-06T03:23:45.000000000","2019-11-06T10:23:45.000000000",1019,14800.050000000001]
["2019-11-06T03:23:45.000000000","2019-11-06T10:23:45.000000000",1018,481835.39999999997]
["2019-11-06T03:24:00.000000000","2019-11-06T10:24:00.000000000",1017,478000.0]
["2019-11-06T03:24:00.000000000","2019-11-06T10:24:00.000000000",1020,2932744.0]
["2019-11-06T03:24:00.000000000","2019-11-06T10:24:00.000000000",1133,959.8438]
["2019-11-06T03:24:15.000000000","2019-11-06T10:24:15.000000000",1022,0.03333253]
["2019-11-06T03:24:15.000000000","2019-11-06T10:24:15.000000000",1130,810809281.6432]
["2019-11-06T03:24:30.000000000","2019-11-06T10:24:30.000000000",1021,276.3368]
["2019-11-06T03:24:30.000000000","2019-11-06T10:24:30.000000000",1016,478900.0]
["2019-11-06T03:24:45.000000000","2019-11-06T10:24:45.000000000",1019,14800.050000000001]
["2019-11-06T03:24:45.000000000","2019-11-06T10:24:45.000000000",1018,481722.89999999997]
["2019-11-06T03:25:00.000000000","2019-11-06T10:25:00.000000000",1017,478000.0]
["2019-11-06T03:25:00.000000000","2019-11-06T10:25:00.000000000",1020,2932744.0]
["2019-11-06T03:25:00.000000000","2019-11-06T10:25:00.000000000",1133,959.7021]
["2019-11-06T03:25:15.000000000","2019-11-06T10:25:15.000000000",1022,0.01555518]
["2019-11-06T03:25:15.000000000","2019-11-06T10:25:15.000000000",1130,810704875.9568]
["2019-11-06T03:25:30.000000000","2019-11-06T10:25:30.000000000",1021,276.4478]
["2019-11-06T03:25:30.000000000","2019-11-06T10:25:30.000000000",1016,478700.0]
["2019-11-06T03:25:45.000000000","2019-11-06T10:25:45.000000000",1019,14800.050000000001]
["2019-11-06T03:25:45.000000000","2019-11-06T10:25:45.000000000",1018,481772.89999999997]
["2019-11-06T03:26:00.000000000","2019-11-06T10:26:00.000000000",1017,478000.0]
["2019-11-06T03:26:00.000000000","2019-11-06T10:26:00.000000000",1020,2932744.0]
["2019-11-06T03:26:00.000000000","2019-11-06T10:26:00.000000000",1133,959.7583]
["2019-11-06T03:26:15.000000000","2019-11-06T10:26:15.000000000",1022,0.08222024]
["2019-11-06T03:26:15.000000000","2019-11-06T10:26:15.000000000",1130,811043607.8888]
["2019-11-06T03:26:30.000000000","2019-11-06T10:26:30.000000000",1021,276.5499]
["2019-11-06T03:26:30.000000000","2019-11-06T10:26:30.000000000",1016,478700.0]
["2019-11-06T03:26:45.000000000","2019-11-06T10:26:45.000000000",1019,14800.050000000001]
["2019-11-06T03:26:45.000000000","2019-11-06T10:26:45.000000000",1018,481618.7]
["2019-11-06T03:27:00.000000000","2019-11-06T10:27:00.000000000",1017,478000.0]
["2019-11-06T03:27:00.000000000","2019-11-06T10:27:00.000000000",1020,2932744.0]
["2019-11-06T03:27:00.000000000","2019-11-06T10:27:00.000000000",1133,959.7771]
["2019-11-06T03:27:15.000000000","2019-11-06T10:27:15.000000000",1022,0.0644429]
["2019-11-06T03:27:15.000000000","2019-11-06T10:27:15.000000000",1130,810542401.9392]
["2019-11-06T03:27:30.000000000","2019-11-06T10:27:30.000000000",1021,276.4411]
["2019-11-06T03:27:30.000000000","2019-11-06T10:27:30.000000000",1016,479000.0]
["2019-11-06T03:27:45.000000000","2019-11-06T10:27:45.000000000",1019,14800.050000000001]
["2019-11-06T03:27:45.000000000","2019-11-06T10:27:45.000000000",1018,481585.39999999997]
["2019-11-06T03:28:00.000000000","2019-11-06T10:28:00.000000000",1017,478000.0]
["2019-11-06T03:28:00.000000000","2019-11-06T10:28:00.000000000",1020,2932744.0]
["2019-11-06T03:28:00.000000000","2019-11-06T10:28:00.000000000",1133,959.6854]
["2019-11-06T03:28:15.000000000","2019-11-06T10:28:15.000000000",1022,0.0355547]
["2019-11-06T03:28:15.000000000","2019-11-06T10:28:15.000000000",1130,810737722.6896]
["2019-11-06T03:28:30.000000000","2019-11-06T10:28:30.000000000",1021,276.4012]
["2019-11-06T03:28:30.000000000","2019-11-06T10:28:30.000000000",1016,478700.0]
["2019-11-06T03:28:45.000000000","2019-11-06T10:28:45.000000000",1019,14800.050000000001]
["2019-11-06T03:28:45.000000000","2019-11-06T10:28:45.000000000",1018,481412.5]
["2019-11-06T03:29:00.000000000","2019-11-06T10:29:00.000000000",1017,478000.0]
["2019-11-06T03:29:00.000000000","2019-11-06T10:29:00.000000000",1020,2932744.0]
["2019-11-06T03:29:00.000000000","2019-11-06T10:29:00.000000000",1133,959.5646]
["2019-11-06T03:29:15.000000000","2019-11-06T10:29:15.000000000",1022,0.01555518]
["2019-11-06T03:29:15.000000000","2019-11-06T10:29:15.000000000",1130,810587566.1968]
["2019-11-06T03:29:30.000000000","2019-11-06T10:29:30.000000000",1021,276.4233]
["2019-11-06T03:29:30.000000000","2019-11-06T10:29:30.000000000",1016,478700.0]
["2019-11-06T03:29:45.000000000","2019-11-06T10:29:45.000000000",1019,14800.050000000001]
["2019-11-06T03:29:45.000000000","2019-11-06T10:29:45.000000000",1018,481631.3]
["2019-11-06T03:30:00.000000000","2019-11-06T10:30:00.000000000",1017,478000.0]
["2019-11-06T03:30:00.000000000","2019-11-06T10:30:00.000000000",1020,2932744.0]
["2019-11-06T03:30:00.000000000","2019-11-06T10:30:00.000000000",1133,959.5875]
["2019-11-06T03:30:15.000000000","2019-11-06T10:30:15.000000000",1022,0.01777735]
["2019-11-06T03:30:15.000000000","2019-11-06T10:30:15.000000000",1130,810373182.6104]
["2019-11-06T03:30:30.000000000","2019-11-06T10:30:30.000000000",1021,276.2746]
["2019-11-06T03:30:30.000000000","2019-11-06T10:30:30.000000000",1016,478900.0]
["2019-11-06T03:30:45.000000000","2019-11-06T10:30:45.000000000",1019,14800.050000000001]
["2019-11-06T03:30:45.000000000","2019-11-06T10:30:45.000000000",1018,481385.4]
["2019-11-06T03:31:00.000000000","2019-11-06T10:31:00.000000000",1017,478000.0]
["2019-11-06T03:31:00.000000000","2019-11-06T10:31:00.000000000",1020,2932744.0]
["2019-11-06T03:31:00.000000000","2019-11-06T10:31:00.000000000",1133,959.55]
["2019-11-06T03:31:15.000000000","2019-11-06T10:31:15.000000000",1022,0.0355547]
["2019-11-06T03:31:15.000000000","2019-11-06T10:31:15.000000000",1130,810548853.976]
["2019-11-06T03:31:30.000000000","2019-11-06T10:31:30.000000000",1021,276.4212]
["2019-11-06T03:31:30.000000000","2019-11-06T10:31:30.000000000",1016,478600.0]
["2019-11-06T03:31:45.000000000","2019-11-06T10:31:45.000000000",1019,14753.45]
["2019-11-06T03:31:45.000000000","2019-11-06T10:31:45.000000000",1018,481439.6]
["2019-11-06T03:32:00.000000000","2019-11-06T10:32:00.000000000",1017,478000.0]
["2019-11-06T03:32:00.000000000","2019-11-06T10:32:00.000000000",1020,2932744.0]
["2019-11-06T03:32:00.000000000","2019-11-06T10:32:00.000000000",1133,959.5208]
["2019-11-06T03:32:15.000000000","2019-11-06T10:32:15.000000000",1022,0.03333253]
["2019-11-06T03:32:15.000000000","2019-11-06T10:32:15.000000000",1130,810386086.684]
["2019-11-06T03:32:30.000000000","2019-11-06T10:32:30.000000000",1021,276.359]
["2019-11-06T03:32:30.000000000","2019-11-06T10:32:30.000000000",1016,478600.0]
["2019-11-06T03:32:45.000000000","2019-11-06T10:32:45.000000000",1019,14746.800000000001]
["2019-11-06T03:32:45.000000000","2019-11-06T10:32:45.000000000",1018,481416.7]
["2019-11-06T03:33:00.000000000","2019-11-06T10:33:00.000000000",1017,478000.0]
["2019-11-06T03:33:00.000000000","2019-11-06T10:33:00.000000000",1020,2932744.0]
["2019-11-06T03:33:00.000000000","2019-11-06T10:33:00.000000000",1133,959.4208]
["2019-11-06T03:33:15.000000000","2019-11-06T10:33:15.000000000",1022,0.01777735]
["2019-11-06T03:33:15.000000000","2019-11-06T10:33:15.000000000",1130,810535656.628]
["2019-11-06T03:33:30.000000000","2019-11-06T10:33:30.000000000",1021,276.3546]
["2019-11-06T03:33:30.000000000","2019-11-06T10:33:30.000000000",1016,478700.0]
["2019-11-06T03:33:45.000000000","2019-11-06T10:33:45.000000000",1019,14800.050000000001]
["2019-11-06T03:33:45.000000000","2019-11-06T10:33:45.000000000",1018,481662.5]
["2019-11-06T03:34:00.000000000","2019-11-06T10:34:00.000000000",1017,478000.0]
["2019-11-06T03:34:00.000000000","2019-11-06T10:34:00.000000000",1020,2932744.0]
["2019-11-06T03:34:00.000000000","2019-11-06T10:34:00.000000000",1133,959.5729]
["2019-11-06T03:34:15.000000000","2019-11-06T10:34:15.000000000",1022,0.03333253]
["2019-11-06T03:34:15.000000000","2019-11-06T10:34:15.000000000",1130,810581407.4344]
["2019-11-06T03:34:30.000000000","2019-11-06T10:34:30.000000000",1021,276.3723]
["2019-11-06T03:34:30.000000000","2019-11-06T10:34:30.000000000",1016,478500.0]
["2019-11-06T03:34:45.000000000","2019-11-06T10:34:45.000000000",1019,14800.050000000001]
["2019-11-06T03:34:45.000000000","2019-11-06T10:34:45.000000000",1018,481404.2]
["2019-11-06T03:35:00.000000000","2019-11-06T10:35:00.000000000",1017,478000.0]
["2019-11-06T03:35:00.000000000","2019-11-06T10:35:00.000000000",1020,2932744.0]
["2019-11-06T03:35:00.000000000","2019-11-06T10:35:00.000000000",1133,959.5521]
["2019-11-06T03:35:15.000000000","2019-11-06T10:35:15.000000000",1022,0.01777735]
["2019-11-06T03:35:15.000000000","2019-11-06T10:35:15.000000000",1130,810574662.1232]
["2019-11-06T03:35:30.000000000","2019-11-06T10:35:30.000000000",1021,276.3568]
["2019-11-06T03:35:30.000000000","2019-11-06T10:35:30.000000000",1016,478700.0]
["2019-11-06T03:35:45.000000000","2019-11-06T10:35:45.000000000",1019,14800.050000000001]
["2019-11-06T03:35:45.000000000","2019-11-06T10:35:45.000000000",1018,481304.19999999995]
["2019-11-06T03:36:00.000000000","2019-11-06T10:36:00.000000000",1017,478000.0]
["2019-11-06T03:36:00.000000000","2019-11-06T10:36:00.000000000",1020,2932744.0]
["2019-11-06T03:36:00.000000000","2019-11-06T10:36:00.000000000",1133,959.3937]
["2019-11-06T03:36:15.000000000","2019-11-06T10:36:15.000000000",1022,0.03333253]
["2019-11-06T03:36:15.000000000","2019-11-06T10:36:15.000000000",1130,810184313.8968]
["2019-11-06T03:36:30.000000000","2019-11-06T10:36:30.000000000",1021,276.2946]
["2019-11-06T03:36:30.000000000","2019-11-06T10:36:30.000000000",1016,478600.0]
["2019-11-06T03:36:45.000000000","2019-11-06T10:36:45.000000000",1019,14800.050000000001]
["2019-11-06T03:36:45.000000000","2019-11-06T10:36:45.000000000",1018,481414.60000000003]
["2019-11-06T03:37:00.000000000","2019-11-06T10:37:00.000000000",1017,478000.0]
["2019-11-06T03:37:00.000000000","2019-11-06T10:37:00.000000000",1020,2932744.0]
["2019-11-06T03:37:00.000000000","2019-11-06T10:37:00.000000000",1133,959.2917]
["2019-11-06T03:37:15.000000000","2019-11-06T10:37:15.000000000",1022,0.04888771]
["2019-11-06T03:37:15.000000000","2019-11-06T10:37:15.000000000",1130,810288133.0344]
["2019-11-06T03:37:30.000000000","2019-11-06T10:37:30.000000000",1021,276.2723]
["2019-11-06T03:37:30.000000000","2019-11-06T10:37:30.000000000",1016,478600.0]
["2019-11-06T03:37:45.000000000","2019-11-06T10:37:45.000000000",1019,14800.050000000001]
["2019-11-06T03:37:45.000000000","2019-11-06T10:37:45.000000000",1018,479708.3]
["2019-11-06T03:38:00.000000000","2019-11-06T10:38:00.000000000",1017,478000.0]
["2019-11-06T03:38:00.000000000","2019-11-06T10:38:00.000000000",1020,2932744.0]
["2019-11-06T03:38:00.000000000","2019-11-06T10:38:00.000000000",1133,958.8438]
["2019-11-06T03:38:15.000000000","2019-11-06T10:38:15.000000000",1022,0.03333253]
["2019-11-06T03:38:15.000000000","2019-11-06T10:38:15.000000000",1130,809813028.5064]
["2019-11-06T03:38:30.000000000","2019-11-06T10:38:30.000000000",1021,276.1903]
["2019-11-06T03:38:30.000000000","2019-11-06T10:38:30.000000000",1016,478900.0]
["2019-11-06T03:38:45.000000000","2019-11-06T10:38:45.000000000",1019,14800.050000000001]
["2019-11-06T03:38:45.000000000","2019-11-06T10:38:45.000000000",1018,481575.0]
["2019-11-06T03:39:00.000000000","2019-11-06T10:39:00.000000000",1017,478000.0]
["2019-11-06T03:39:00.000000000","2019-11-06T10:39:00.000000000",1020,2932744.0]
["2019-11-06T03:39:00.000000000","2019-11-06T10:39:00.000000000",1133,959.5792]
["2019-11-06T03:39:15.000000000","2019-11-06T10:39:15.000000000",1022,0.0644429]
["2019-11-06T03:39:15.000000000","2019-11-06T10:39:15.000000000",1130,810633317.0032]
["2019-11-06T03:39:30.000000000","2019-11-06T10:39:30.000000000",1021,276.2635]
["2019-11-06T03:39:30.000000000","2019-11-06T10:39:30.000000000",1016,478700.0]
["2019-11-06T03:39:45.000000000","2019-11-06T10:39:45.000000000",1019,14800.050000000001]
["2019-11-06T03:39:45.000000000","2019-11-06T10:39:45.000000000",1018,481383.30000000005]
["2019-11-06T03:40:00.000000000","2019-11-06T10:40:00.000000000",1017,478000.0]
["2019-11-06T03:40:00.000000000","2019-11-06T10:40:00.000000000",1020,2932744.0]
["2019-11-06T03:40:00.000000000","2019-11-06T10:40:00.000000000",1133,959.25]
["2019-11-06T03:40:15.000000000","2019-11-06T10:40:15.000000000",1022,0.01777735]
["2019-11-06T03:40:15.000000000","2019-11-06T10:40:15.000000000",1130,810171116.5488]
["2019-11-06T03:40:30.000000000","2019-11-06T10:40:30.000000000",1021,276.1748]
["2019-11-06T03:40:30.000000000","2019-11-06T10:40:30.000000000",1016,478800.0]
["2019-11-06T03:40:45.000000000","2019-11-06T10:40:45.000000000",1019,14800.050000000001]
["2019-11-06T03:40:45.000000000","2019-11-06T10:40:45.000000000",1018,481704.2]
["2019-11-06T03:41:00.000000000","2019-11-06T10:41:00.000000000",1017,478000.0]
["2019-11-06T03:41:00.000000000","2019-11-06T10:41:00.000000000",1020,2932744.0]
["2019-11-06T03:41:00.000000000","2019-11-06T10:41:00.000000000",1133,959.4125]
["2019-11-06T03:41:15.000000000","2019-11-06T10:41:15.000000000",1022,0.03111036]
["2019-11-06T03:41:15.000000000","2019-11-06T10:41:15.000000000",1130,810294878.3456]
["2019-11-06T03:41:30.000000000","2019-11-06T10:41:30.000000000",1021,276.3057]
["2019-11-06T03:41:30.000000000","2019-11-06T10:41:30.000000000",1016,478800.0]
["2019-11-06T03:41:45.000000000","2019-11-06T10:41:45.000000000",1019,14800.050000000001]
["2019-11-06T03:41:45.000000000","2019-11-06T10:41:45.000000000",1018,481139.6]
["2019-11-06T03:42:00.000000000","2019-11-06T10:42:00.000000000",1017,478000.0]
["2019-11-06T03:42:00.000000000","2019-11-06T10:42:00.000000000",1020,2932744.0]
["2019-11-06T03:42:00.000000000","2019-11-06T10:42:00.000000000",1133,959.2604]
["2019-11-06T03:42:15.000000000","2019-11-06T10:42:15.000000000",1022,0.03333253]
["2019-11-06T03:42:15.000000000","2019-11-06T10:42:15.000000000",1130,810151467.164]
["2019-11-06T03:42:30.000000000","2019-11-06T10:42:30.000000000",1021,276.3079]
["2019-11-06T03:42:30.000000000","2019-11-06T10:42:30.000000000",1016,478600.0]
["2019-11-06T03:42:45.000000000","2019-11-06T10:42:45.000000000",1019,14800.050000000001]
["2019-11-06T03:42:45.000000000","2019-11-06T10:42:45.000000000",1018,481481.3]
["2019-11-06T03:43:00.000000000","2019-11-06T10:43:00.000000000",1017,478000.0]
["2019-11-06T03:43:00.000000000","2019-11-06T10:43:00.000000000",1020,2932744.0]
["2019-11-06T03:43:00.000000000","2019-11-06T10:43:00.000000000",1133,959.4167]
["2019-11-06T03:43:15.000000000","2019-11-06T10:43:15.000000000",1022,0.04888771]
["2019-11-06T03:43:15.000000000","2019-11-06T10:43:15.000000000",1130,810490199.096]
["2019-11-06T03:43:30.000000000","2019-11-06T10:43:30.000000000",1021,276.319]
["2019-11-06T03:43:30.000000000","2019-11-06T10:43:30.000000000",1016,478700.0]
["2019-11-06T03:43:45.000000000","2019-11-06T10:43:45.000000000",1019,14700.2]
["2019-11-06T03:43:45.000000000","2019-11-06T10:43:45.000000000",1018,481252.1]
["2019-11-06T03:44:00.000000000","2019-11-06T10:44:00.000000000",1017,478000.0]
["2019-11-06T03:44:00.000000000","2019-11-06T10:44:00.000000000",1020,2932744.0]
["2019-11-06T03:44:00.000000000","2019-11-06T10:44:00.000000000",1133,959.3792]
["2019-11-06T03:44:15.000000000","2019-11-06T10:44:15.000000000",1022,0.04666555]
["2019-11-06T03:44:15.000000000","2019-11-06T10:44:15.000000000",1130,810385793.4096]
["2019-11-06T03:44:30.000000000","2019-11-06T10:44:30.000000000",1021,276.3945]
["2019-11-06T03:44:30.000000000","2019-11-06T10:44:30.000000000",1016,478700.0]
["2019-11-06T03:44:45.000000000","2019-11-06T10:44:45.000000000",1019,14800.050000000001]
["2019-11-06T03:44:45.000000000","2019-11-06T10:44:45.000000000",1018,481454.2]
["2019-11-06T03:45:00.000000000","2019-11-06T10:45:00.000000000",1017,478000.0]
["2019-11-06T03:45:00.000000000","2019-11-06T10:45:00.000000000",1020,2932744.0]
["2019-11-06T03:45:00.000000000","2019-11-06T10:45:00.000000000",1133,959.4604]
["2019-11-06T03:45:15.000000000","2019-11-06T10:45:15.000000000",1022,0.01777735]
["2019-11-06T03:45:15.000000000","2019-11-06T10:45:15.000000000",1130,810190765.9336]
["2019-11-06T03:45:30.000000000","2019-11-06T10:45:30.000000000",1021,276.0792]
["2019-11-06T03:45:30.000000000","2019-11-06T10:45:30.000000000",1016,478300.0]
["2019-11-06T03:45:45.000000000","2019-11-06T10:45:45.000000000",1019,14800.050000000001]
["2019-11-06T03:45:45.000000000","2019-11-06T10:45:45.000000000",1018,479662.5]
["2019-11-06T03:46:00.000000000","2019-11-06T10:46:00.000000000",1017,478000.0]
["2019-11-06T03:46:00.000000000","2019-11-06T10:46:00.000000000",1020,2932744.0]
["2019-11-06T03:46:00.000000000","2019-11-06T10:46:00.000000000",1133,957.2333]
["2019-11-06T03:46:15.000000000","2019-11-06T10:46:15.000000000",1022,0.0]
["2019-11-06T03:46:15.000000000","2019-11-06T10:46:15.000000000",1130,809747921.5896]
["2019-11-06T03:46:30.000000000","2019-11-06T10:46:30.000000000",1021,276.1081]
["2019-11-06T03:46:30.000000000","2019-11-06T10:46:30.000000000",1016,478300.0]
["2019-11-06T03:46:45.000000000","2019-11-06T10:46:45.000000000",1019,14800.050000000001]
["2019-11-06T03:46:45.000000000","2019-11-06T10:46:45.000000000",1018,479056.2]
["2019-11-06T03:47:00.000000000","2019-11-06T10:47:00.000000000",1017,478000.0]
["2019-11-06T03:47:00.000000000","2019-11-06T10:47:00.000000000",1020,2932744.0]
["2019-11-06T03:47:00.000000000","2019-11-06T10:47:00.000000000",1133,957.1229]
["2019-11-06T03:47:15.000000000","2019-11-06T10:47:15.000000000",1022,0.01555518]
["2019-11-06T03:47:15.000000000","2019-11-06T10:47:15.000000000",1130,809897491.5336]
["2019-11-06T03:47:30.000000000","2019-11-06T10:47:30.000000000",1021,276.1569]
["2019-11-06T03:47:30.000000000","2019-11-06T10:47:30.000000000",1016,478100.0]
["2019-11-06T03:47:45.000000000","2019-11-06T10:47:45.000000000",1019,14800.050000000001]
["2019-11-06T03:47:45.000000000","2019-11-06T10:47:45.000000000",1018,481114.6]
["2019-11-06T03:48:00.000000000","2019-11-06T10:48:00.000000000",1017,478000.0]
["2019-11-06T03:48:00.000000000","2019-11-06T10:48:00.000000000",1020,2932744.0]
["2019-11-06T03:48:00.000000000","2019-11-06T10:48:00.000000000",1133,959.225]
["2019-11-06T03:48:15.000000000","2019-11-06T10:48:15.000000000",1022,0.01777735]
["2019-11-06T03:48:15.000000000","2019-11-06T10:48:15.000000000",1130,809787220.3592]
["2019-11-06T03:48:30.000000000","2019-11-06T10:48:30.000000000",1021,276.1459]
["2019-11-06T03:48:30.000000000","2019-11-06T10:48:30.000000000",1016,478600.0]
["2019-11-06T03:48:45.000000000","2019-11-06T10:48:45.000000000",1019,14800.050000000001]
["2019-11-06T03:48:45.000000000","2019-11-06T10:48:45.000000000",1018,479629.2]
["2019-11-06T03:49:00.000000000","2019-11-06T10:49:00.000000000",1017,478000.0]
["2019-11-06T03:49:00.000000000","2019-11-06T10:49:00.000000000",1020,2932744.0]
["2019-11-06T03:49:00.000000000","2019-11-06T10:49:00.000000000",1133,958.5292]
["2019-11-06T03:49:15.000000000","2019-11-06T10:49:15.000000000",1022,0.06666507]
["2019-11-06T03:49:15.000000000","2019-11-06T10:49:15.000000000",1130,810106009.632]
["2019-11-06T03:49:30.000000000","2019-11-06T10:49:30.000000000",1021,276.2369]
["2019-11-06T03:49:30.000000000","2019-11-06T10:49:30.000000000",1016,478900.0]
["2019-11-06T03:49:45.000000000","2019-11-06T10:49:45.000000000",1019,14800.050000000001]
["2019-11-06T03:49:45.000000000","2019-11-06T10:49:45.000000000",1018,481320.80000000005]
["2019-11-06T03:50:00.000000000","2019-11-06T10:50:00.000000000",1017,478000.0]
["2019-11-06T03:50:00.000000000","2019-11-06T10:50:00.000000000",1020,2932744.0]
["2019-11-06T03:50:00.000000000","2019-11-06T10:50:00.000000000",1133,959.175]
["2019-11-06T03:50:15.000000000","2019-11-06T10:50:15.000000000",1022,0.05110988]
["2019-11-06T03:50:15.000000000","2019-11-06T10:50:15.000000000",1130,810190765.9336]
["2019-11-06T03:50:30.000000000","2019-11-06T10:50:30.000000000",1021,276.2391]
["2019-11-06T03:50:30.000000000","2019-11-06T10:50:30.000000000",1016,478700.0]
["2019-11-06T03:50:45.000000000","2019-11-06T10:50:45.000000000",1019,14800.050000000001]
["2019-11-06T03:50:45.000000000","2019-11-06T10:50:45.000000000",1018,481264.6]
["2019-11-06T03:51:00.000000000","2019-11-06T10:51:00.000000000",1017,478000.0]
["2019-11-06T03:51:00.000000000","2019-11-06T10:51:00.000000000",1020,2932744.0]
["2019-11-06T03:51:00.000000000","2019-11-06T10:51:00.000000000",1133,959.4646]
["2019-11-06T03:51:15.000000000","2019-11-06T10:51:15.000000000",1022,0.03333253]
["2019-11-06T03:51:15.000000000","2019-11-06T10:51:15.000000000",1130,811167369.6856]
["2019-11-06T03:51:30.000000000","2019-11-06T10:51:30.000000000",1021,276.4478]
["2019-11-06T03:51:30.000000000","2019-11-06T10:51:30.000000000",1016,478800.0]
["2019-11-06T03:51:45.000000000","2019-11-06T10:51:45.000000000",1019,14800.050000000001]
["2019-11-06T03:51:45.000000000","2019-11-06T10:51:45.000000000",1018,481072.9]
["2019-11-06T03:52:00.000000000","2019-11-06T10:52:00.000000000",1017,478000.0]
["2019-11-06T03:52:00.000000000","2019-11-06T10:52:00.000000000",1020,2932744.0]
["2019-11-06T03:52:00.000000000","2019-11-06T10:52:00.000000000",1133,957.5187]
["2019-11-06T03:52:15.000000000","2019-11-06T10:52:15.000000000",1022,0.01777735]
["2019-11-06T03:52:15.000000000","2019-11-06T10:52:15.000000000",1130,810255579.576]
["2019-11-06T03:52:30.000000000","2019-11-06T10:52:30.000000000",1021,276.1969]
["2019-11-06T03:52:30.000000000","2019-11-06T10:52:30.000000000",1016,478600.0]
["2019-11-06T03:52:45.000000000","2019-11-06T10:52:45.000000000",1019,14800.050000000001]
["2019-11-06T03:52:45.000000000","2019-11-06T10:52:45.000000000",1018,480525.0]
["2019-11-06T03:53:00.000000000","2019-11-06T10:53:00.000000000",1017,478000.0]
["2019-11-06T03:53:00.000000000","2019-11-06T10:53:00.000000000",1020,2932744.0]
["2019-11-06T03:53:00.000000000","2019-11-06T10:53:00.000000000",1133,959.1479]
["2019-11-06T03:53:15.000000000","2019-11-06T10:53:15.000000000",1022,0.06666507]
["2019-11-06T03:53:15.000000000","2019-11-06T10:53:15.000000000",1130,809897491.5336]
["2019-11-06T03:53:30.000000000","2019-11-06T10:53:30.000000000",1021,276.1747]
["2019-11-06T03:53:30.000000000","2019-11-06T10:53:30.000000000",1016,478500.0]
["2019-11-06T03:53:45.000000000","2019-11-06T10:53:45.000000000",1019,14800.050000000001]
["2019-11-06T03:53:45.000000000","2019-11-06T10:53:45.000000000",1018,479412.5]
["2019-11-06T03:54:00.000000000","2019-11-06T10:54:00.000000000",1017,478000.0]
["2019-11-06T03:54:00.000000000","2019-11-06T10:54:00.000000000",1020,2932744.0]
["2019-11-06T03:54:00.000000000","2019-11-06T10:54:00.000000000",1133,956.95]
["2019-11-06T03:54:15.000000000","2019-11-06T10:54:15.000000000",1022,0.01555518]
["2019-11-06T03:54:15.000000000","2019-11-06T10:54:15.000000000",1130,809708916.0944]
["2019-11-06T03:54:30.000000000","2019-11-06T10:54:30.000000000",1021,276.1058]
["2019-11-06T03:54:30.000000000","2019-11-06T10:54:30.000000000",1016,478300.0]
["2019-11-06T03:54:45.000000000","2019-11-06T10:54:45.000000000",1019,14800.050000000001]
["2019-11-06T03:54:45.000000000","2019-11-06T10:54:45.000000000",1018,478929.19999999995]
["2019-11-06T03:55:00.000000000","2019-11-06T10:55:00.000000000",1017,478000.0]
["2019-11-06T03:55:00.000000000","2019-11-06T10:55:00.000000000",1020,2932744.0]
["2019-11-06T03:55:00.000000000","2019-11-06T10:55:00.000000000",1133,958.4729]
["2019-11-06T03:55:15.000000000","2019-11-06T10:55:15.000000000",1022,0.0355547]
["2019-11-06T03:55:15.000000000","2019-11-06T10:55:15.000000000",1130,809754373.6264]
["2019-11-06T03:55:30.000000000","2019-11-06T10:55:30.000000000",1021,276.1236]
["2019-11-06T03:55:30.000000000","2019-11-06T10:55:30.000000000",1016,478400.0]
["2019-11-06T03:55:45.000000000","2019-11-06T10:55:45.000000000",1019,14800.050000000001]
["2019-11-06T03:55:45.000000000","2019-11-06T10:55:45.000000000",1018,479460.39999999997]
["2019-11-06T03:56:00.000000000","2019-11-06T10:56:00.000000000",1017,478000.0]
["2019-11-06T03:56:00.000000000","2019-11-06T10:56:00.000000000",1020,2932744.0]
["2019-11-06T03:56:00.000000000","2019-11-06T10:56:00.000000000",1133,958.5167]
["2019-11-06T03:56:15.000000000","2019-11-06T10:56:15.000000000",1022,0.0644429]
["2019-11-06T03:56:15.000000000","2019-11-06T10:56:15.000000000",1130,809864938.0752]
["2019-11-06T03:56:30.000000000","2019-11-06T10:56:30.000000000",1021,276.2058]
["2019-11-06T03:56:30.000000000","2019-11-06T10:56:30.000000000",1016,478300.0]
["2019-11-06T03:56:45.000000000","2019-11-06T10:56:45.000000000",1019,14800.050000000001]
["2019-11-06T03:56:45.000000000","2019-11-06T10:56:45.000000000",1018,479008.30000000005]
["2019-11-06T03:57:00.000000000","2019-11-06T10:57:00.000000000",1017,478000.0]
["2019-11-06T03:57:00.000000000","2019-11-06T10:57:00.000000000",1020,2932744.0]
["2019-11-06T03:57:00.000000000","2019-11-06T10:57:00.000000000",1133,956.9083]
["2019-11-06T03:57:15.000000000","2019-11-06T10:57:15.000000000",1022,0.01555518]
["2019-11-06T03:57:15.000000000","2019-11-06T10:57:15.000000000",1130,809591899.6088]
["2019-11-06T03:57:30.000000000","2019-11-06T10:57:30.000000000",1021,276.0439]
["2019-11-06T03:57:30.000000000","2019-11-06T10:57:30.000000000",1016,478400.0]
["2019-11-06T03:57:45.000000000","2019-11-06T10:57:45.000000000",1019,14800.050000000001]
["2019-11-06T03:57:45.000000000","2019-11-06T10:57:45.000000000",1018,478947.9]
["2019-11-06T03:58:00.000000000","2019-11-06T10:58:00.000000000",1017,478000.0]
["2019-11-06T03:58:00.000000000","2019-11-06T10:58:00.000000000",1020,2932744.0]
["2019-11-06T03:58:00.000000000","2019-11-06T10:58:00.000000000",1133,957.0438]
["2019-11-06T03:58:15.000000000","2019-11-06T10:58:15.000000000",1022,0.03333253]
["2019-11-06T03:58:15.000000000","2019-11-06T10:58:15.000000000",1130,809767570.9744]
["2019-11-06T03:58:30.000000000","2019-11-06T10:58:30.000000000",1021,276.0837]
["2019-11-06T03:58:30.000000000","2019-11-06T10:58:30.000000000",1016,478500.0]
["2019-11-06T03:58:45.000000000","2019-11-06T10:58:45.000000000",1019,14800.050000000001]
["2019-11-06T03:58:45.000000000","2019-11-06T10:58:45.000000000",1018,478918.8]
["2019-11-06T03:59:00.000000000","2019-11-06T10:59:00.000000000",1017,478000.0]
["2019-11-06T03:59:00.000000000","2019-11-06T10:59:00.000000000",1020,2932744.0]
["2019-11-06T03:59:00.000000000","2019-11-06T10:59:00.000000000",1133,956.9354]
["2019-11-06T03:59:15.000000000","2019-11-06T10:59:15.000000000",1022,0.03111036]
["2019-11-06T03:59:15.000000000","2019-11-06T10:59:15.000000000",1130,809598058.3712]
["2019-11-06T03:59:30.000000000","2019-11-06T10:59:30.000000000",1021,276.0238]
["2019-11-06T03:59:30.000000000","2019-11-06T10:59:30.000000000",1016,478400.0]
["2019-11-06T03:59:45.000000000","2019-11-06T10:59:45.000000000",1019,14800.050000000001]
["2019-11-06T03:59:45.000000000","2019-11-06T10:59:45.000000000",1018,479206.2]
["2019-11-06T04:00:00.000000000","2019-11-06T11:00:00.000000000",1017,478000.0]
["2019-11-06T04:00:00.000000000","2019-11-06T11:00:00.000000000",1020,2932744.0]
["2019-11-06T04:00:00.000000000","2019-11-06T11:00:00.000000000",1133,957.1792]
["2019-11-06T04:00:15.000000000","2019-11-06T11:00:15.000000000",1022,0.03333253]
["2019-11-06T04:00:15.000000000","2019-11-06T11:00:15.000000000",1130,809363732.1256]
["2019-11-06T04:00:30.000000000","2019-11-06T11:00:30.000000000",1021,275.9727]
["2019-11-06T04:00:30.000000000","2019-11-06T11:00:30.000000000",1016,478300.0]
["2019-11-06T04:00:45.000000000","2019-11-06T11:00:45.000000000",1019,14800.050000000001]
["2019-11-06T04:00:45.000000000","2019-11-06T11:00:45.000000000",1018,479012.5]
["2019-11-06T04:01:00.000000000","2019-11-06T11:01:00.000000000",1017,478000.0]
["2019-11-06T04:01:00.000000000","2019-11-06T11:01:00.000000000",1020,2932744.0]
["2019-11-06T04:01:00.000000000","2019-11-06T11:01:00.000000000",1133,957.1208]
["2019-11-06T04:01:15.000000000","2019-11-06T11:01:15.000000000",1022,0.06666507]
["2019-11-06T04:01:15.000000000","2019-11-06T11:01:15.000000000",1130,809572250.224]
["2019-11-06T04:01:30.000000000","2019-11-06T11:01:30.000000000",1021,276.0527]
["2019-11-06T04:01:30.000000000","2019-11-06T11:01:30.000000000",1016,478000.0]
["2019-11-06T04:01:45.000000000","2019-11-06T11:01:45.000000000",1019,14800.050000000001]
["2019-11-06T04:01:45.000000000","2019-11-06T11:01:45.000000000",1018,479025.0]
["2019-11-06T04:02:00.000000000","2019-11-06T11:02:00.000000000",1017,478000.0]
["2019-11-06T04:02:00.000000000","2019-11-06T11:02:00.000000000",1020,2932744.0]
["2019-11-06T04:02:00.000000000","2019-11-06T11:02:00.000000000",1133,957.0458]
["2019-11-06T04:02:15.000000000","2019-11-06T11:02:15.000000000",1022,0.01777735]
["2019-11-06T04:02:15.000000000","2019-11-06T11:02:15.000000000",1130,809357280.0888]
["2019-11-06T04:02:30.000000000","2019-11-06T11:02:30.000000000",1021,275.9927]
["2019-11-06T04:02:30.000000000","2019-11-06T11:02:30.000000000",1016,478400.0]
["2019-11-06T04:02:45.000000000","2019-11-06T11:02:45.000000000",1019,14800.050000000001]
["2019-11-06T04:02:45.000000000","2019-11-06T11:02:45.000000000",1018,479562.5]
["2019-11-06T04:03:00.000000000","2019-11-06T11:03:00.000000000",1017,478000.0]
["2019-11-06T04:03:00.000000000","2019-11-06T11:03:00.000000000",1020,2932744.0]
["2019-11-06T04:03:00.000000000","2019-11-06T11:03:00.000000000",1133,956.9604]
["2019-11-06T04:03:15.000000000","2019-11-06T11:03:15.000000000",1022,0.04666555]
["2019-11-06T04:03:15.000000000","2019-11-06T11:03:15.000000000",1130,809500397.996]
["2019-11-06T04:03:30.000000000","2019-11-06T11:03:30.000000000",1021,276.026]
["2019-11-06T04:03:30.000000000","2019-11-06T11:03:30.000000000",1016,478000.0]
["2019-11-06T04:03:45.000000000","2019-11-06T11:03:45.000000000",1019,14800.050000000001]
["2019-11-06T04:03:45.000000000","2019-11-06T11:03:45.000000000",1018,478993.7]
["2019-11-06T04:04:00.000000000","2019-11-06T11:04:00.000000000",1017,478000.0]
["2019-11-06T04:04:00.000000000","2019-11-06T11:04:00.000000000",1020,2932744.0]
["2019-11-06T04:04:00.000000000","2019-11-06T11:04:00.000000000",1133,956.9458]
["2019-11-06T04:04:15.000000000","2019-11-06T11:04:15.000000000",1022,0.0]
["2019-11-06T04:04:15.000000000","2019-11-06T11:04:15.000000000",1130,809070751.0]
["2019-11-06T04:04:30.000000000","2019-11-06T11:04:30.000000000",1021,275.9793]
["2019-11-06T04:04:30.000000000","2019-11-06T11:04:30.000000000",1016,478300.0]
["2019-11-06T04:04:45.000000000","2019-11-06T11:04:45.000000000",1019,14800.050000000001]
["2019-11-06T04:04:45.000000000","2019-11-06T11:04:45.000000000",1018,479000.0]
["2019-11-06T04:05:00.000000000","2019-11-06T11:05:00.000000000",1017,478000.0]
["2019-11-06T04:05:00.000000000","2019-11-06T11:05:00.000000000",1020,2932744.0]
["2019-11-06T04:05:00.000000000","2019-11-06T11:05:00.000000000",1133,957.0688]
["2019-11-06T04:05:15.000000000","2019-11-06T11:05:15.000000000",1022,0.0]
["2019-11-06T04:05:15.000000000","2019-11-06T11:05:15.000000000",1130,809376636.1992]
["2019-11-06T04:05:30.000000000","2019-11-06T11:05:30.000000000",1021,275.9505]
["2019-11-06T04:05:30.000000000","2019-11-06T11:05:30.000000000",1016,478000.0]
["2019-11-06T04:05:45.000000000","2019-11-06T11:05:45.000000000",1019,14800.050000000001]
["2019-11-06T04:05:45.000000000","2019-11-06T11:05:45.000000000",1018,478829.2]
["2019-11-06T04:06:00.000000000","2019-11-06T11:06:00.000000000",1017,478000.0]
["2019-11-06T04:06:00.000000000","2019-11-06T11:06:00.000000000",1020,2932744.0]
["2019-11-06T04:06:00.000000000","2019-11-06T11:06:00.000000000",1133,956.8354]
["2019-11-06T04:06:15.000000000","2019-11-06T11:06:15.000000000",1022,0.04666555]
["2019-11-06T04:06:15.000000000","2019-11-06T11:06:15.000000000",1130,809396285.584]
["2019-11-06T04:06:30.000000000","2019-11-06T11:06:30.000000000",1021,275.8883]
["2019-11-06T04:06:30.000000000","2019-11-06T11:06:30.000000000",1016,477900.0]
["2019-11-06T04:06:45.000000000","2019-11-06T11:06:45.000000000",1019,14800.050000000001]
["2019-11-06T04:06:45.000000000","2019-11-06T11:06:45.000000000",1018,478810.4]
["2019-11-06T04:07:00.000000000","2019-11-06T11:07:00.000000000",1017,478000.0]
["2019-11-06T04:07:00.000000000","2019-11-06T11:07:00.000000000",1020,2932744.0]
["2019-11-06T04:07:00.000000000","2019-11-06T11:07:00.000000000",1133,956.8792]
["2019-11-06T04:07:15.000000000","2019-11-06T11:07:15.000000000",1022,0.03111036]
["2019-11-06T04:07:15.000000000","2019-11-06T11:07:15.000000000",1130,808920887.7816]
["2019-11-06T04:07:30.000000000","2019-11-06T11:07:30.000000000",1021,275.8239]
["2019-11-06T04:07:30.000000000","2019-11-06T11:07:30.000000000",1016,477800.0]
["2019-11-06T04:07:45.000000000","2019-11-06T11:07:45.000000000",1019,14800.050000000001]
["2019-11-06T04:07:45.000000000","2019-11-06T11:07:45.000000000",1018,478608.3]
["2019-11-06T04:08:00.000000000","2019-11-06T11:08:00.000000000",1017,476266.7]
["2019-11-06T04:08:00.000000000","2019-11-06T11:08:00.000000000",1020,2932744.0]
["2019-11-06T04:08:00.000000000","2019-11-06T11:08:00.000000000",1133,954.8688]
["2019-11-06T04:08:15.000000000","2019-11-06T11:08:15.000000000",1022,0.0]
["2019-11-06T04:08:15.000000000","2019-11-06T11:08:15.000000000",1130,808725860.3056]
["2019-11-06T04:08:30.000000000","2019-11-06T11:08:30.000000000",1021,275.8284]
["2019-11-06T04:08:30.000000000","2019-11-06T11:08:30.000000000",1016,477600.0]
["2019-11-06T04:08:45.000000000","2019-11-06T11:08:45.000000000",1019,14800.050000000001]
["2019-11-06T04:08:45.000000000","2019-11-06T11:08:45.000000000",1018,478487.5]
["2019-11-06T04:09:00.000000000","2019-11-06T11:09:00.000000000",1017,476266.7]
["2019-11-06T04:09:00.000000000","2019-11-06T11:09:00.000000000",1020,2932744.0]
["2019-11-06T04:09:00.000000000","2019-11-06T11:09:00.000000000",1133,954.9896]
["2019-11-06T04:09:15.000000000","2019-11-06T11:09:15.000000000",1022,0.01555518]
["2019-11-06T04:09:15.000000000","2019-11-06T11:09:15.000000000",1130,808979542.6616]
["2019-11-06T04:09:30.000000000","2019-11-06T11:09:30.000000000",1021,275.8372]
["2019-11-06T04:09:30.000000000","2019-11-06T11:09:30.000000000",1016,477700.0]
["2019-11-06T04:09:45.000000000","2019-11-06T11:09:45.000000000",1019,14800.050000000001]
["2019-11-06T04:09:45.000000000","2019-11-06T11:09:45.000000000",1018,478495.8]
["2019-11-06T04:10:00.000000000","2019-11-06T11:10:00.000000000",1017,476000.0]
["2019-11-06T04:10:00.000000000","2019-11-06T11:10:00.000000000",1020,2932744.0]
["2019-11-06T04:10:00.000000000","2019-11-06T11:10:00.000000000",1133,954.5292]
["2019-11-06T04:10:15.000000000","2019-11-06T11:10:15.000000000",1022,0.0]
["2019-11-06T04:10:15.000000000","2019-11-06T11:10:15.000000000",1130,808725567.0312]
["2019-11-06T04:10:30.000000000","2019-11-06T11:10:30.000000000",1021,275.7218]
["2019-11-06T04:10:30.000000000","2019-11-06T11:10:30.000000000",1016,477700.0]
["2019-11-06T04:10:45.000000000","2019-11-06T11:10:45.000000000",1019,14800.050000000001]
["2019-11-06T04:10:45.000000000","2019-11-06T11:10:45.000000000",1018,478487.5]
["2019-11-06T04:11:00.000000000","2019-11-06T11:11:00.000000000",1017,477733.3]
["2019-11-06T04:11:00.000000000","2019-11-06T11:11:00.000000000",1020,2932744.0]
["2019-11-06T04:11:00.000000000","2019-11-06T11:11:00.000000000",1133,956.377]
["2019-11-06T04:11:15.000000000","2019-11-06T11:11:15.000000000",1022,0.01777735]
["2019-11-06T04:11:15.000000000","2019-11-06T11:11:15.000000000",1130,808634358.6928]
["2019-11-06T04:11:30.000000000","2019-11-06T11:11:30.000000000",1021,275.7574]
["2019-11-06T04:11:30.000000000","2019-11-06T11:11:30.000000000",1016,477600.0]
["2019-11-06T04:11:45.000000000","2019-11-06T11:11:45.000000000",1019,14800.050000000001]
["2019-11-06T04:11:45.000000000","2019-11-06T11:11:45.000000000",1018,478487.5]
["2019-11-06T04:12:00.000000000","2019-11-06T11:12:00.000000000",1017,476000.0]
["2019-11-06T04:12:00.000000000","2019-11-06T11:12:00.000000000",1020,2932744.0]
["2019-11-06T04:12:00.000000000","2019-11-06T11:12:00.000000000",1133,954.6437]
["2019-11-06T04:12:15.000000000","2019-11-06T11:12:15.000000000",1022,0.08222024]
["2019-11-06T04:12:15.000000000","2019-11-06T11:12:15.000000000",1130,808686854.8104]
["2019-11-06T04:12:30.000000000","2019-11-06T11:12:30.000000000",1021,275.7907]
["2019-11-06T04:12:30.000000000","2019-11-06T11:12:30.000000000",1016,477700.0]
["2019-11-06T04:12:45.000000000","2019-11-06T11:12:45.000000000",1019,14800.050000000001]
["2019-11-06T04:12:45.000000000","2019-11-06T11:12:45.000000000",1018,478360.4]
["2019-11-06T04:13:00.000000000","2019-11-06T11:13:00.000000000",1017,476000.0]
["2019-11-06T04:13:00.000000000","2019-11-06T11:13:00.000000000",1020,2932744.0]
["2019-11-06T04:13:00.000000000","2019-11-06T11:13:00.000000000",1133,954.3208]
["2019-11-06T04:13:15.000000000","2019-11-06T11:13:15.000000000",1022,0.01777735]
["2019-11-06T04:13:15.000000000","2019-11-06T11:13:15.000000000",1130,808478336.712]
["2019-11-06T04:13:30.000000000","2019-11-06T11:13:30.000000000",1021,275.693]
["2019-11-06T04:13:30.000000000","2019-11-06T11:13:30.000000000",1016,477600.0]
["2019-11-06T04:13:45.000000000","2019-11-06T11:13:45.000000000",1019,14800.050000000001]
["2019-11-06T04:13:45.000000000","2019-11-06T11:13:45.000000000",1018,478631.3]
["2019-11-06T04:14:00.000000000","2019-11-06T11:14:00.000000000",1017,476000.0]
["2019-11-06T04:14:00.000000000","2019-11-06T11:14:00.000000000",1020,2932744.0]
["2019-11-06T04:14:00.000000000","2019-11-06T11:14:00.000000000",1133,954.7021]
["2019-11-06T04:14:15.000000000","2019-11-06T11:14:15.000000000",1022,0.05110988]
["2019-11-06T04:14:15.000000000","2019-11-06T11:14:15.000000000",1130,808804164.5704]
["2019-11-06T04:14:30.000000000","2019-11-06T11:14:30.000000000",1021,275.9239]
["2019-11-06T04:14:30.000000000","2019-11-06T11:14:30.000000000",1016,477700.0]
["2019-11-06T04:14:45.000000000","2019-11-06T11:14:45.000000000",1019,14800.050000000001]
["2019-11-06T04:14:45.000000000","2019-11-06T11:14:45.000000000",1018,478679.19999999995]
["2019-11-06T04:15:00.000000000","2019-11-06T11:15:00.000000000",1017,476000.0]
["2019-11-06T04:15:00.000000000","2019-11-06T11:15:00.000000000",1020,2932744.0]
["2019-11-06T04:15:00.000000000","2019-11-06T11:15:00.000000000",1133,954.4125]
["2019-11-06T04:15:15.000000000","2019-11-06T11:15:15.000000000",1022,0.0]
["2019-11-06T04:15:15.000000000","2019-11-06T11:15:15.000000000",1130,808615002.5824]
["2019-11-06T04:15:30.000000000","2019-11-06T11:15:30.000000000",1021,275.7108]
["2019-11-06T04:15:30.000000000","2019-11-06T11:15:30.000000000",1016,477600.0]
["2019-11-06T04:15:45.000000000","2019-11-06T11:15:45.000000000",1019,14753.45]
["2019-11-06T04:15:45.000000000","2019-11-06T11:15:45.000000000",1018,478420.8]
["2019-11-06T04:16:00.000000000","2019-11-06T11:16:00.000000000",1017,476000.0]
["2019-11-06T04:16:00.000000000","2019-11-06T11:16:00.000000000",1020,2932744.0]
["2019-11-06T04:16:00.000000000","2019-11-06T11:16:00.000000000",1133,954.4271]
["2019-11-06T04:16:15.000000000","2019-11-06T11:16:15.000000000",1022,0.03333253]
["2019-11-06T04:16:15.000000000","2019-11-06T11:16:15.000000000",1130,808491240.7856]
["2019-11-06T04:16:30.000000000","2019-11-06T11:16:30.000000000",1021,275.6175]
["2019-11-06T04:16:30.000000000","2019-11-06T11:16:30.000000000",1016,477500.0]
["2019-11-06T04:16:45.000000000","2019-11-06T11:16:45.000000000",1019,14800.050000000001]
["2019-11-06T04:16:45.000000000","2019-11-06T11:16:45.000000000",1018,478350.0]
["2019-11-06T04:17:00.000000000","2019-11-06T11:17:00.000000000",1017,476000.0]
["2019-11-06T04:17:00.000000000","2019-11-06T11:17:00.000000000",1020,2932744.0]
["2019-11-06T04:17:00.000000000","2019-11-06T11:17:00.000000000",1133,954.4438]
["2019-11-06T04:17:15.000000000","2019-11-06T11:17:15.000000000",1022,0.01777735]
["2019-11-06T04:17:15.000000000","2019-11-06T11:17:15.000000000",1130,808621454.6192]
["2019-11-06T04:17:30.000000000","2019-11-06T11:17:30.000000000",1021,275.7085]
["2019-11-06T04:17:30.000000000","2019-11-06T11:17:30.000000000",1016,477500.0]
["2019-11-06T04:17:45.000000000","2019-11-06T11:17:45.000000000",1019,14800.050000000001]
["2019-11-06T04:17:45.000000000","2019-11-06T11:17:45.000000000",1018,478439.6]
["2019-11-06T04:18:00.000000000","2019-11-06T11:18:00.000000000",1017,476000.0]
["2019-11-06T04:18:00.000000000","2019-11-06T11:18:00.000000000",1020,2932744.0]
["2019-11-06T04:18:00.000000000","2019-11-06T11:18:00.000000000",1133,954.475]
["2019-11-06T04:18:15.000000000","2019-11-06T11:18:15.000000000",1022,0.01777735]
["2019-11-06T04:18:15.000000000","2019-11-06T11:18:15.000000000",1130,808302665.3464]
["2019-11-06T04:18:30.000000000","2019-11-06T11:18:30.000000000",1021,275.5287]
["2019-11-06T04:18:30.000000000","2019-11-06T11:18:30.000000000",1016,477100.0]
["2019-11-06T04:18:45.000000000","2019-11-06T11:18:45.000000000",1019,14753.45]
["2019-11-06T04:18:45.000000000","2019-11-06T11:18:45.000000000",1018,478206.2]
["2019-11-06T04:19:00.000000000","2019-11-06T11:19:00.000000000",1017,476000.0]
["2019-11-06T04:19:00.000000000","2019-11-06T11:19:00.000000000",1020,2932744.0]
["2019-11-06T04:19:00.000000000","2019-11-06T11:19:00.000000000",1133,954.2938]
["2019-11-06T04:19:15.000000000","2019-11-06T11:19:15.000000000",1022,0.03111036]
["2019-11-06T04:19:15.000000000","2019-11-06T11:19:15.000000000",1130,808328766.768]
["2019-11-06T04:19:30.000000000","2019-11-06T11:19:30.000000000",1021,275.4488]
["2019-11-06T04:19:30.000000000","2019-11-06T11:19:30.000000000",1016,477400.0]
["2019-11-06T04:19:45.000000000","2019-11-06T11:19:45.000000000",1019,14800.050000000001]
["2019-11-06T04:19:45.000000000","2019-11-06T11:19:45.000000000",1018,478168.8]
["2019-11-06T04:20:00.000000000","2019-11-06T11:20:00.000000000",1017,476000.0]
["2019-11-06T04:20:00.000000000","2019-11-06T11:20:00.000000000",1020,2932744.0]
["2019-11-06T04:20:00.000000000","2019-11-06T11:20:00.000000000",1133,954.1625]
["2019-11-06T04:20:15.000000000","2019-11-06T11:20:15.000000000",1022,0.01555518]
["2019-11-06T04:20:15.000000000","2019-11-06T11:20:15.000000000",1130,808283015.9616]
["2019-11-06T04:20:30.000000000","2019-11-06T11:20:30.000000000",1021,275.6086]
["2019-11-06T04:20:30.000000000","2019-11-06T11:20:30.000000000",1016,477500.0]
["2019-11-06T04:20:45.000000000","2019-11-06T11:20:45.000000000",1019,14800.050000000001]
["2019-11-06T04:20:45.000000000","2019-11-06T11:20:45.000000000",1018,478525.0]
["2019-11-06T04:21:00.000000000","2019-11-06T11:21:00.000000000",1017,476000.0]
["2019-11-06T04:21:00.000000000","2019-11-06T11:21:00.000000000",1020,2932744.0]
["2019-11-06T04:21:00.000000000","2019-11-06T11:21:00.000000000",1133,954.775]
["2019-11-06T04:21:15.000000000","2019-11-06T11:21:15.000000000",1022,0.01777735]
["2019-11-06T04:21:15.000000000","2019-11-06T11:21:15.000000000",1130,808641104.004]
["2019-11-06T04:21:30.000000000","2019-11-06T11:21:30.000000000",1021,275.7551]
["2019-11-06T04:21:30.000000000","2019-11-06T11:21:30.000000000",1016,477600.0]
["2019-11-06T04:21:45.000000000","2019-11-06T11:21:45.000000000",1019,14800.050000000001]
["2019-11-06T04:21:45.000000000","2019-11-06T11:21:45.000000000",1018,478622.9]
["2019-11-06T04:22:00.000000000","2019-11-06T11:22:00.000000000",1017,476000.0]
["2019-11-06T04:22:00.000000000","2019-11-06T11:22:00.000000000",1020,2932744.0]
["2019-11-06T04:22:00.000000000","2019-11-06T11:22:00.000000000",1133,954.3354]
["2019-11-06T04:22:15.000000000","2019-11-06T11:22:15.000000000",1022,0.06666507]
["2019-11-06T04:22:15.000000000","2019-11-06T11:22:15.000000000",1130,808615002.5824]
["2019-11-06T04:22:30.000000000","2019-11-06T11:22:30.000000000",1021,275.6575]
["2019-11-06T04:22:30.000000000","2019-11-06T11:22:30.000000000",1016,477500.0]
["2019-11-06T04:22:45.000000000","2019-11-06T11:22:45.000000000",1019,14800.050000000001]
["2019-11-06T04:22:45.000000000","2019-11-06T11:22:45.000000000",1018,478387.5]
["2019-11-06T04:23:00.000000000","2019-11-06T11:23:00.000000000",1017,476000.0]
["2019-11-06T04:23:00.000000000","2019-11-06T11:23:00.000000000",1020,2932744.0]
["2019-11-06T04:23:00.000000000","2019-11-06T11:23:00.000000000",1133,954.2896]
["2019-11-06T04:23:15.000000000","2019-11-06T11:23:15.000000000",1022,0.0]
["2019-11-06T04:23:15.000000000","2019-11-06T11:23:15.000000000",1130,808836424.7544]
["2019-11-06T04:23:30.000000000","2019-11-06T11:23:30.000000000",1021,275.6974]
["2019-11-06T04:23:30.000000000","2019-11-06T11:23:30.000000000",1016,477200.0]
["2019-11-06T04:23:45.000000000","2019-11-06T11:23:45.000000000",1019,14800.050000000001]
["2019-11-06T04:23:45.000000000","2019-11-06T11:23:45.000000000",1018,479510.4]
["2019-11-06T04:24:00.000000000","2019-11-06T11:24:00.000000000",1017,476000.0]
["2019-11-06T04:24:00.000000000","2019-11-06T11:24:00.000000000",1020,2932744.0]
["2019-11-06T04:24:00.000000000","2019-11-06T11:24:00.000000000",1133,954.7313]
["2019-11-06T04:24:15.000000000","2019-11-06T11:24:15.000000000",1022,0.03111036]
["2019-11-06T04:24:15.000000000","2019-11-06T11:24:15.000000000",1130,808087695.2112]
["2019-11-06T04:24:30.000000000","2019-11-06T11:24:30.000000000",1021,275.6308]
["2019-11-06T04:24:30.000000000","2019-11-06T11:24:30.000000000",1016,477600.0]
["2019-11-06T04:24:45.000000000","2019-11-06T11:24:45.000000000",1019,14800.050000000001]
["2019-11-06T04:24:45.000000000","2019-11-06T11:24:45.000000000",1018,478437.5]
["2019-11-06T04:25:00.000000000","2019-11-06T11:25:00.000000000",1017,476000.0]
["2019-11-06T04:25:00.000000000","2019-11-06T11:25:00.000000000",1020,2932744.0]
["2019-11-06T04:25:00.000000000","2019-11-06T11:25:00.000000000",1133,954.5292]
["2019-11-06T04:25:15.000000000","2019-11-06T11:25:15.000000000",1022,0.06666507]
["2019-11-06T04:25:15.000000000","2019-11-06T11:25:15.000000000",1130,808823227.4064]
["2019-11-06T04:25:30.000000000","2019-11-06T11:25:30.000000000",1021,275.7374]
["2019-11-06T04:25:30.000000000","2019-11-06T11:25:30.000000000",1016,477400.0]
["2019-11-06T04:25:45.000000000","2019-11-06T11:25:45.000000000",1019,14800.050000000001]
["2019-11-06T04:25:45.000000000","2019-11-06T11:25:45.000000000",1018,478454.2]
["2019-11-06T04:26:00.000000000","2019-11-06T11:26:00.000000000",1017,476000.0]
["2019-11-06T04:26:00.000000000","2019-11-06T11:26:00.000000000",1020,2932744.0]
["2019-11-06T04:26:00.000000000","2019-11-06T11:26:00.000000000",1133,954.2542]
["2019-11-06T04:26:15.000000000","2019-11-06T11:26:15.000000000",1022,0.03111036]
["2019-11-06T04:26:15.000000000","2019-11-06T11:26:15.000000000",1130,807885922.424]
["2019-11-06T04:26:30.000000000","2019-11-06T11:26:30.000000000",1021,275.4599]
["2019-11-06T04:26:30.000000000","2019-11-06T11:26:30.000000000",1016,477400.0]
["2019-11-06T04:26:45.000000000","2019-11-06T11:26:45.000000000",1019,14800.050000000001]
["2019-11-06T04:26:45.000000000","2019-11-06T11:26:45.000000000",1018,478116.69999999995]
["2019-11-06T04:27:00.000000000","2019-11-06T11:27:00.000000000",1017,476000.0]
["2019-11-06T04:27:00.000000000","2019-11-06T11:27:00.000000000",1020,2932744.0]
["2019-11-06T04:27:00.000000000","2019-11-06T11:27:00.000000000",1133,954.0792]
["2019-11-06T04:27:15.000000000","2019-11-06T11:27:15.000000000",1022,0.06666507]
["2019-11-06T04:27:15.000000000","2019-11-06T11:27:15.000000000",1130,808139898.0544]
["2019-11-06T04:27:30.000000000","2019-11-06T11:27:30.000000000",1021,275.5576]
["2019-11-06T04:27:30.000000000","2019-11-06T11:27:30.000000000",1016,477500.0]
["2019-11-06T04:27:45.000000000","2019-11-06T11:27:45.000000000",1019,14800.050000000001]
["2019-11-06T04:27:45.000000000","2019-11-06T11:27:45.000000000",1018,479385.4]
["2019-11-06T04:28:00.000000000","2019-11-06T11:28:00.000000000",1017,476000.0]
["2019-11-06T04:28:00.000000000","2019-11-06T11:28:00.000000000",1020,2932744.0]
["2019-11-06T04:28:00.000000000","2019-11-06T11:28:00.000000000",1133,955.9125]
["2019-11-06T04:28:15.000000000","2019-11-06T11:28:15.000000000",1022,0.01777735]
["2019-11-06T04:28:15.000000000","2019-11-06T11:28:15.000000000",1130,808081243.1744]
["2019-11-06T04:28:30.000000000","2019-11-06T11:28:30.000000000",1021,275.5443]
["2019-11-06T04:28:30.000000000","2019-11-06T11:28:30.000000000",1016,477400.0]
["2019-11-06T04:28:45.000000000","2019-11-06T11:28:45.000000000",1019,14800.050000000001]
["2019-11-06T04:28:45.000000000","2019-11-06T11:28:45.000000000",1018,478516.7]
["2019-11-06T04:29:00.000000000","2019-11-06T11:29:00.000000000",1017,476000.0]
["2019-11-06T04:29:00.000000000","2019-11-06T11:29:00.000000000",1020,2932744.0]
["2019-11-06T04:29:00.000000000","2019-11-06T11:29:00.000000000",1133,955.4208]
["2019-11-06T04:29:15.000000000","2019-11-06T11:29:15.000000000",1022,0.04888771]
["2019-11-06T04:29:15.000000000","2019-11-06T11:29:15.000000000",1130,808133152.7432]
["2019-11-06T04:29:30.000000000","2019-11-06T11:29:30.000000000",1021,275.5242]
["2019-11-06T04:29:30.000000000","2019-11-06T11:29:30.000000000",1016,477500.0]
["2019-11-06T04:29:45.000000000","2019-11-06T11:29:45.000000000",1019,14800.050000000001]
["2019-11-06T04:29:45.000000000","2019-11-06T11:29:45.000000000",1018,479797.9]
["2019-11-06T04:30:00.000000000","2019-11-06T11:30:00.000000000",1017,476000.0]
["2019-11-06T04:30:00.000000000","2019-11-06T11:30:00.000000000",1020,2932744.0]
["2019-11-06T04:30:00.000000000","2019-11-06T11:30:00.000000000",1133,955.7813]
["2019-11-06T04:30:15.000000000","2019-11-06T11:30:15.000000000",1022,0.0355547]
["2019-11-06T04:30:15.000000000","2019-11-06T11:30:15.000000000",1130,807814070.196]
["2019-11-06T04:30:30.000000000","2019-11-06T11:30:30.000000000",1021,275.5242]
["2019-11-06T04:30:30.000000000","2019-11-06T11:30:30.000000000",1016,477300.0]
["2019-11-06T04:30:45.000000000","2019-11-06T11:30:45.000000000",1019,14800.050000000001]
["2019-11-06T04:30:45.000000000","2019-11-06T11:30:45.000000000",1018,479829.2]
["2019-11-06T04:31:00.000000000","2019-11-06T11:31:00.000000000",1017,476000.0]
["2019-11-06T04:31:00.000000000","2019-11-06T11:31:00.000000000",1020,2932744.0]
["2019-11-06T04:31:00.000000000","2019-11-06T11:31:00.000000000",1133,955.8583]
["2019-11-06T04:31:15.000000000","2019-11-06T11:31:15.000000000",1022,0.01555518]
["2019-11-06T04:31:15.000000000","2019-11-06T11:31:15.000000000",1130,807657754.9408]
["2019-11-06T04:31:30.000000000","2019-11-06T11:31:30.000000000",1021,275.4244]
["2019-11-06T04:31:30.000000000","2019-11-06T11:31:30.000000000",1016,477200.0]
["2019-11-06T04:31:45.000000000","2019-11-06T11:31:45.000000000",1019,14746.800000000001]
["2019-11-06T04:31:45.000000000","2019-11-06T11:31:45.000000000",1018,479804.19999999995]
["2019-11-06T04:32:00.000000000","2019-11-06T11:32:00.000000000",1017,476000.0]
["2019-11-06T04:32:00.000000000","2019-11-06T11:32:00.000000000",1020,2932744.0]
["2019-11-06T04:32:00.000000000","2019-11-06T11:32:00.000000000",1133,955.7667]
["2019-11-06T04:32:15.000000000","2019-11-06T11:32:15.000000000",1022,0.0]
["2019-11-06T04:32:15.000000000","2019-11-06T11:32:15.000000000",1130,807664500.252]
["2019-11-06T04:32:30.000000000","2019-11-06T11:32:30.000000000",1021,275.3156]
["2019-11-06T04:32:30.000000000","2019-11-06T11:32:30.000000000",1016,477200.0]
["2019-11-06T04:32:45.000000000","2019-11-06T11:32:45.000000000",1019,14800.050000000001]
["2019-11-06T04:32:45.000000000","2019-11-06T11:32:45.000000000",1018,479820.80000000005]
["2019-11-06T04:33:00.000000000","2019-11-06T11:33:00.000000000",1017,476000.0]
["2019-11-06T04:33:00.000000000","2019-11-06T11:33:00.000000000",1020,2932744.0]
["2019-11-06T04:33:00.000000000","2019-11-06T11:33:00.000000000",1133,955.7896]
["2019-11-06T04:33:15.000000000","2019-11-06T11:33:15.000000000",1022,0.0644429]
["2019-11-06T04:33:15.000000000","2019-11-06T11:33:15.000000000",1130,807592941.2984]
["2019-11-06T04:33:30.000000000","2019-11-06T11:33:30.000000000",1021,275.3423]
["2019-11-06T04:33:30.000000000","2019-11-06T11:33:30.000000000",1016,477300.0]
["2019-11-06T04:33:45.000000000","2019-11-06T11:33:45.000000000",1019,14800.050000000001]
["2019-11-06T04:33:45.000000000","2019-11-06T11:33:45.000000000",1018,479535.39999999997]
["2019-11-06T04:34:00.000000000","2019-11-06T11:34:00.000000000",1017,476000.0]
["2019-11-06T04:34:00.000000000","2019-11-06T11:34:00.000000000",1020,2932744.0]
["2019-11-06T04:34:00.000000000","2019-11-06T11:34:00.000000000",1133,955.6292]
["2019-11-06T04:34:15.000000000","2019-11-06T11:34:15.000000000",1022,0.01777735]
["2019-11-06T04:34:15.000000000","2019-11-06T11:34:15.000000000",1130,807416976.6584]
["2019-11-06T04:34:30.000000000","2019-11-06T11:34:30.000000000",1021,275.269]
["2019-11-06T04:34:30.000000000","2019-11-06T11:34:30.000000000",1016,477300.0]
["2019-11-06T04:34:45.000000000","2019-11-06T11:34:45.000000000",1019,14800.050000000001]
["2019-11-06T04:34:45.000000000","2019-11-06T11:34:45.000000000",1018,479716.7]
["2019-11-06T04:35:00.000000000","2019-11-06T11:35:00.000000000",1017,476000.0]
["2019-11-06T04:35:00.000000000","2019-11-06T11:35:00.000000000",1020,2932744.0]
["2019-11-06T04:35:00.000000000","2019-11-06T11:35:00.000000000",1133,955.6812]
["2019-11-06T04:35:15.000000000","2019-11-06T11:35:15.000000000",1022,0.0355547]
["2019-11-06T04:35:15.000000000","2019-11-06T11:35:15.000000000",1130,807514637.0336]
["2019-11-06T04:35:30.000000000","2019-11-06T11:35:30.000000000",1021,275.3911]
["2019-11-06T04:35:30.000000000","2019-11-06T11:35:30.000000000",1016,476900.0]
["2019-11-06T04:35:45.000000000","2019-11-06T11:35:45.000000000",1019,14800.050000000001]
["2019-11-06T04:35:45.000000000","2019-11-06T11:35:45.000000000",1018,479570.80000000005]
["2019-11-06T04:36:00.000000000","2019-11-06T11:36:00.000000000",1017,476000.0]
["2019-11-06T04:36:00.000000000","2019-11-06T11:36:00.000000000",1020,2932744.0]
["2019-11-06T04:36:00.000000000","2019-11-06T11:36:00.000000000",1133,955.5625]
["2019-11-06T04:36:15.000000000","2019-11-06T11:36:15.000000000",1022,0.0999976]
["2019-11-06T04:36:15.000000000","2019-11-06T11:36:15.000000000",1130,807397620.548]
["2019-11-06T04:36:30.000000000","2019-11-06T11:36:30.000000000",1021,275.2401]
["2019-11-06T04:36:30.000000000","2019-11-06T11:36:30.000000000",1016,477100.0]
["2019-11-06T04:36:45.000000000","2019-11-06T11:36:45.000000000",1019,14800.050000000001]
["2019-11-06T04:36:45.000000000","2019-11-06T11:36:45.000000000",1018,479425.0]
["2019-11-06T04:37:00.000000000","2019-11-06T11:37:00.000000000",1017,476000.0]
["2019-11-06T04:37:00.000000000","2019-11-06T11:37:00.000000000",1020,2932744.0]
["2019-11-06T04:37:00.000000000","2019-11-06T11:37:00.000000000",1133,955.3979]
["2019-11-06T04:37:15.000000000","2019-11-06T11:37:15.000000000",1022,0.0355547]
["2019-11-06T04:37:15.000000000","2019-11-06T11:37:15.000000000",1130,807169453.0648]
["2019-11-06T04:37:30.000000000","2019-11-06T11:37:30.000000000",1021,275.2756]
["2019-11-06T04:37:30.000000000","2019-11-06T11:37:30.000000000",1016,477000.0]
["2019-11-06T04:37:45.000000000","2019-11-06T11:37:45.000000000",1019,14800.050000000001]
["2019-11-06T04:37:45.000000000","2019-11-06T11:37:45.000000000",1018,479433.3]
["2019-11-06T04:38:00.000000000","2019-11-06T11:38:00.000000000",1017,476000.0]
["2019-11-06T04:38:00.000000000","2019-11-06T11:38:00.000000000",1020,2932744.0]
["2019-11-06T04:38:00.000000000","2019-11-06T11:38:00.000000000",1133,955.5812]
["2019-11-06T04:38:15.000000000","2019-11-06T11:38:15.000000000",1022,0.01555518]
["2019-11-06T04:38:15.000000000","2019-11-06T11:38:15.000000000",1130,807215203.8712]
["2019-11-06T04:38:30.000000000","2019-11-06T11:38:30.000000000",1021,275.2934]
["2019-11-06T04:38:30.000000000","2019-11-06T11:38:30.000000000",1016,477000.0]
["2019-11-06T04:38:45.000000000","2019-11-06T11:38:45.000000000",1019,14800.050000000001]
["2019-11-06T04:38:45.000000000","2019-11-06T11:38:45.000000000",1018,479666.7]
["2019-11-06T04:39:00.000000000","2019-11-06T11:39:00.000000000",1017,476000.0]
["2019-11-06T04:39:00.000000000","2019-11-06T11:39:00.000000000",1020,2932744.0]
["2019-11-06T04:39:00.000000000","2019-11-06T11:39:00.000000000",1133,954.4333]
["2019-11-06T04:39:15.000000000","2019-11-06T11:39:15.000000000",1022,0.03333253]
["2019-11-06T04:39:15.000000000","2019-11-06T11:39:15.000000000",1130,807547190.492]
["2019-11-06T04:39:30.000000000","2019-11-06T11:39:30.000000000",1021,275.36]
["2019-11-06T04:39:30.000000000","2019-11-06T11:39:30.000000000",1016,476900.0]
["2019-11-06T04:39:45.000000000","2019-11-06T11:39:45.000000000",1019,14800.050000000001]
["2019-11-06T04:39:45.000000000","2019-11-06T11:39:45.000000000",1018,479562.5]
["2019-11-06T04:40:00.000000000","2019-11-06T11:40:00.000000000",1017,476000.0]
["2019-11-06T04:40:00.000000000","2019-11-06T11:40:00.000000000",1020,2932744.0]
["2019-11-06T04:40:00.000000000","2019-11-06T11:40:00.000000000",1133,955.4937]
["2019-11-06T04:40:15.000000000","2019-11-06T11:40:15.000000000",1022,0.01555518]
["2019-11-06T04:40:15.000000000","2019-11-06T11:40:15.000000000",1130,807000233.736]
["2019-11-06T04:40:30.000000000","2019-11-06T11:40:30.000000000",1021,275.1979]
["2019-11-06T04:40:30.000000000","2019-11-06T11:40:30.000000000",1016,476600.0]
["2019-11-06T04:40:45.000000000","2019-11-06T11:40:45.000000000",1019,14800.050000000001]
["2019-11-06T04:40:45.000000000","2019-11-06T11:40:45.000000000",1018,479558.3]
["2019-11-06T04:41:00.000000000","2019-11-06T11:41:00.000000000",1017,476000.0]
["2019-11-06T04:41:00.000000000","2019-11-06T11:41:00.000000000",1020,2932744.0]
["2019-11-06T04:41:00.000000000","2019-11-06T11:41:00.000000000",1133,955.6146]
["2019-11-06T04:41:15.000000000","2019-11-06T11:41:15.000000000",1022,0.03111036]
["2019-11-06T04:41:15.000000000","2019-11-06T11:41:15.000000000",1130,807202299.7976]
["2019-11-06T04:41:30.000000000","2019-11-06T11:41:30.000000000",1021,275.2623]
["2019-11-06T04:41:30.000000000","2019-11-06T11:41:30.000000000",1016,476900.0]
["2019-11-06T04:41:45.000000000","2019-11-06T11:41:45.000000000",1019,14800.050000000001]
["2019-11-06T04:41:45.000000000","2019-11-06T11:41:45.000000000",1018,479387.5]
["2019-11-06T04:42:00.000000000","2019-11-06T11:42:00.000000000",1017,476000.0]
["2019-11-06T04:42:00.000000000","2019-11-06T11:42:00.000000000",1020,2932744.0]
["2019-11-06T04:42:00.000000000","2019-11-06T11:42:00.000000000",1133,955.5187]
["2019-11-06T04:42:15.000000000","2019-11-06T11:42:15.000000000",1022,0.0]
["2019-11-06T04:42:15.000000000","2019-11-06T11:42:15.000000000",1130,807260661.4032]
["2019-11-06T04:42:30.000000000","2019-11-06T11:42:30.000000000",1021,275.1335]
["2019-11-06T04:42:30.000000000","2019-11-06T11:42:30.000000000",1016,476800.0]
["2019-11-06T04:42:45.000000000","2019-11-06T11:42:45.000000000",1019,14800.050000000001]
["2019-11-06T04:42:45.000000000","2019-11-06T11:42:45.000000000",1018,479631.3]
["2019-11-06T04:43:00.000000000","2019-11-06T11:43:00.000000000",1017,476000.0]
["2019-11-06T04:43:00.000000000","2019-11-06T11:43:00.000000000",1020,2932744.0]
["2019-11-06T04:43:00.000000000","2019-11-06T11:43:00.000000000",1133,955.7938]
["2019-11-06T04:43:15.000000000","2019-11-06T11:43:15.000000000",1022,0.0]
["2019-11-06T04:43:15.000000000","2019-11-06T11:43:15.000000000",1130,807410524.6216]
["2019-11-06T04:43:30.000000000","2019-11-06T11:43:30.000000000",1021,275.3955]
["2019-11-06T04:43:30.000000000","2019-11-06T11:43:30.000000000",1016,476900.0]
["2019-11-06T04:43:45.000000000","2019-11-06T11:43:45.000000000",1019,14800.050000000001]
["2019-11-06T04:43:45.000000000","2019-11-06T11:43:45.000000000",1018,479752.1]
["2019-11-06T04:44:00.000000000","2019-11-06T11:44:00.000000000",1017,476000.0]
["2019-11-06T04:44:00.000000000","2019-11-06T11:44:00.000000000",1020,2932744.0]
["2019-11-06T04:44:00.000000000","2019-11-06T11:44:00.000000000",1133,955.8333]
["2019-11-06T04:44:15.000000000","2019-11-06T11:44:15.000000000",1022,0.03333253]
["2019-11-06T04:44:15.000000000","2019-11-06T11:44:15.000000000",1130,807358321.7784]
["2019-11-06T04:44:30.000000000","2019-11-06T11:44:30.000000000",1021,275.3444]
["2019-11-06T04:44:30.000000000","2019-11-06T11:44:30.000000000",1016,477000.0]
["2019-11-06T04:44:45.000000000","2019-11-06T11:44:45.000000000",1019,14800.050000000001]
["2019-11-06T04:44:45.000000000","2019-11-06T11:44:45.000000000",1018,479675.0]
["2019-11-06T04:45:00.000000000","2019-11-06T11:45:00.000000000",1017,476000.0]
["2019-11-06T04:45:00.000000000","2019-11-06T11:45:00.000000000",1020,2932744.0]
["2019-11-06T04:45:00.000000000","2019-11-06T11:45:00.000000000",1133,955.7625]
["2019-11-06T04:45:15.000000000","2019-11-06T11:45:15.000000000",1022,0.03111036]
["2019-11-06T04:45:15.000000000","2019-11-06T11:45:15.000000000",1130,807326061.5944]
["2019-11-06T04:45:30.000000000","2019-11-06T11:45:30.000000000",1021,275.3223]
["2019-11-06T04:45:30.000000000","2019-11-06T11:45:30.000000000",1016,476700.0]
["2019-11-06T04:45:45.000000000","2019-11-06T11:45:45.000000000",1019,14800.050000000001]
["2019-11-06T04:45:45.000000000","2019-11-06T11:45:45.000000000",1018,479316.7]
["2019-11-06T04:46:00.000000000","2019-11-06T11:46:00.000000000",1017,476000.0]
["2019-11-06T04:46:00.000000000","2019-11-06T11:46:00.000000000",1020,2932744.0]
["2019-11-06T04:46:00.000000000","2019-11-06T11:46:00.000000000",1133,955.3417]
["2019-11-06T04:46:15.000000000","2019-11-06T11:46:15.000000000",1022,0.0355547]
["2019-11-06T04:46:15.000000000","2019-11-06T11:46:15.000000000",1130,806889669.2872]
["2019-11-06T04:46:30.000000000","2019-11-06T11:46:30.000000000",1021,275.2245]
["2019-11-06T04:46:30.000000000","2019-11-06T11:46:30.000000000",1016,476800.0]
["2019-11-06T04:46:45.000000000","2019-11-06T11:46:45.000000000",1019,14800.050000000001]
["2019-11-06T04:46:45.000000000","2019-11-06T11:46:45.000000000",1018,479295.8]
["2019-11-06T04:47:00.000000000","2019-11-06T11:47:00.000000000",1017,476000.0]
["2019-11-06T04:47:00.000000000","2019-11-06T11:47:00.000000000",1020,2932744.0]
["2019-11-06T04:47:00.000000000","2019-11-06T11:47:00.000000000",1133,955.3813]
["2019-11-06T04:47:15.000000000","2019-11-06T11:47:15.000000000",1022,0.03333253]
["2019-11-06T04:47:15.000000000","2019-11-06T11:47:15.000000000",1130,806785556.8752]
["2019-11-06T04:47:30.000000000","2019-11-06T11:47:30.000000000",1021,275.158]
["2019-11-06T04:47:30.000000000","2019-11-06T11:47:30.000000000",1016,477000.0]
["2019-11-06T04:47:45.000000000","2019-11-06T11:47:45.000000000",1019,14800.050000000001]
["2019-11-06T04:47:45.000000000","2019-11-06T11:47:45.000000000",1018,479625.0]
["2019-11-06T04:48:00.000000000","2019-11-06T11:48:00.000000000",1017,476000.0]
["2019-11-06T04:48:00.000000000","2019-11-06T11:48:00.000000000",1020,2932744.0]
["2019-11-06T04:48:00.000000000","2019-11-06T11:48:00.000000000",1133,955.5104]
["2019-11-06T04:48:15.000000000","2019-11-06T11:48:15.000000000",1022,0.05110988]
["2019-11-06T04:48:15.000000000","2019-11-06T11:48:15.000000000",1130,806909318.672]
["2019-11-06T04:48:30.000000000","2019-11-06T11:48:30.000000000",1021,275.0914]
["2019-11-06T04:48:30.000000000","2019-11-06T11:48:30.000000000",1016,477000.0]
["2019-11-06T04:48:45.000000000","2019-11-06T11:48:45.000000000",1019,14800.050000000001]
["2019-11-06T04:48:45.000000000","2019-11-06T11:48:45.000000000",1018,477710.39999999997]
["2019-11-06T04:49:00.000000000","2019-11-06T11:49:00.000000000",1017,476000.0]
["2019-11-06T04:49:00.000000000","2019-11-06T11:49:00.000000000",1020,2932744.0]
["2019-11-06T04:49:00.000000000","2019-11-06T11:49:00.000000000",1133,954.7563]
["2019-11-06T04:49:15.000000000","2019-11-06T11:49:15.000000000",1022,0.0]
["2019-11-06T04:49:15.000000000","2019-11-06T11:49:15.000000000",1130,806831014.4072]
["2019-11-06T04:49:30.000000000","2019-11-06T11:49:30.000000000",1021,275.1225]
["2019-11-06T04:49:30.000000000","2019-11-06T11:49:30.000000000",1016,476700.0]
["2019-11-06T04:49:45.000000000","2019-11-06T11:49:45.000000000",1019,14800.050000000001]
["2019-11-06T04:49:45.000000000","2019-11-06T11:49:45.000000000",1018,479393.7]
["2019-11-06T04:50:00.000000000","2019-11-06T11:50:00.000000000",1017,476000.0]
["2019-11-06T04:50:00.000000000","2019-11-06T11:50:00.000000000",1020,2932744.0]
["2019-11-06T04:50:00.000000000","2019-11-06T11:50:00.000000000",1133,955.4583]
["2019-11-06T04:50:15.000000000","2019-11-06T11:50:15.000000000",1022,0.0]
["2019-11-06T04:50:15.000000000","2019-11-06T11:50:15.000000000",1130,806993781.6992]
["2019-11-06T04:50:30.000000000","2019-11-06T11:50:30.000000000",1021,275.0048]
["2019-11-06T04:50:30.000000000","2019-11-06T11:50:30.000000000",1016,476600.0]
["2019-11-06T04:50:45.000000000","2019-11-06T11:50:45.000000000",1019,14800.050000000001]
["2019-11-06T04:50:45.000000000","2019-11-06T11:50:45.000000000",1018,477506.3]
["2019-11-06T04:51:00.000000000","2019-11-06T11:51:00.000000000",1017,476000.0]
["2019-11-06T04:51:00.000000000","2019-11-06T11:51:00.000000000",1020,2932744.0]
["2019-11-06T04:51:00.000000000","2019-11-06T11:51:00.000000000",1133,954.4646]
["2019-11-06T04:51:15.000000000","2019-11-06T11:51:15.000000000",1022,0.03111036]
["2019-11-06T04:51:15.000000000","2019-11-06T11:51:15.000000000",1130,806486123.7128]
["2019-11-06T04:51:30.000000000","2019-11-06T11:51:30.000000000",1021,275.0425]
["2019-11-06T04:51:30.000000000","2019-11-06T11:51:30.000000000",1016,476500.0]
["2019-11-06T04:51:45.000000000","2019-11-06T11:51:45.000000000",1019,14800.050000000001]
["2019-11-06T04:51:45.000000000","2019-11-06T11:51:45.000000000",1018,479279.2]
["2019-11-06T04:52:00.000000000","2019-11-06T11:52:00.000000000",1017,476000.0]
["2019-11-06T04:52:00.000000000","2019-11-06T11:52:00.000000000",1020,2932744.0]
["2019-11-06T04:52:00.000000000","2019-11-06T11:52:00.000000000",1133,955.1979]
["2019-11-06T04:52:15.000000000","2019-11-06T11:52:15.000000000",1022,0.03111036]
["2019-11-06T04:52:15.000000000","2019-11-06T11:52:15.000000000",1130,806668540.3896]
["2019-11-06T04:52:30.000000000","2019-11-06T11:52:30.000000000",1021,274.9715]
["2019-11-06T04:52:30.000000000","2019-11-06T11:52:30.000000000",1016,476700.0]
["2019-11-06T04:52:45.000000000","2019-11-06T11:52:45.000000000",1019,14800.050000000001]
["2019-11-06T04:52:45.000000000","2019-11-06T11:52:45.000000000",1018,479162.5]
["2019-11-06T04:53:00.000000000","2019-11-06T11:53:00.000000000",1017,476000.0]
["2019-11-06T04:53:00.000000000","2019-11-06T11:53:00.000000000",1020,2932744.0]
["2019-11-06T04:53:00.000000000","2019-11-06T11:53:00.000000000",1133,953.5604]
["2019-11-06T04:53:15.000000000","2019-11-06T11:53:15.000000000",1022,0.0]
["2019-11-06T04:53:15.000000000","2019-11-06T11:53:15.000000000",1130,806056183.4424]
["2019-11-06T04:53:30.000000000","2019-11-06T11:53:30.000000000",1021,274.8515]
["2019-11-06T04:53:30.000000000","2019-11-06T11:53:30.000000000",1016,476700.0]
["2019-11-06T04:53:45.000000000","2019-11-06T11:53:45.000000000",1019,14800.050000000001]
["2019-11-06T04:53:45.000000000","2019-11-06T11:53:45.000000000",1018,479162.5]
["2019-11-06T04:54:00.000000000","2019-11-06T11:54:00.000000000",1017,476000.0]
["2019-11-06T04:54:00.000000000","2019-11-06T11:54:00.000000000",1020,2932744.0]
["2019-11-06T04:54:00.000000000","2019-11-06T11:54:00.000000000",1133,955.2333]
["2019-11-06T04:54:15.000000000","2019-11-06T11:54:15.000000000",1022,0.04666555]
["2019-11-06T04:54:15.000000000","2019-11-06T11:54:15.000000000",1130,806707545.8848]
["2019-11-06T04:54:30.000000000","2019-11-06T11:54:30.000000000",1021,275.027]
["2019-11-06T04:54:30.000000000","2019-11-06T11:54:30.000000000",1016,476600.0]
["2019-11-06T04:54:45.000000000","2019-11-06T11:54:45.000000000",1019,14800.050000000001]
["2019-11-06T04:54:45.000000000","2019-11-06T11:54:45.000000000",1018,479314.6]
["2019-11-06T04:55:00.000000000","2019-11-06T11:55:00.000000000",1017,476000.0]
["2019-11-06T04:55:00.000000000","2019-11-06T11:55:00.000000000",1020,2932744.0]
["2019-11-06T04:55:00.000000000","2019-11-06T11:55:00.000000000",1133,955.2687]
["2019-11-06T04:55:15.000000000","2019-11-06T11:55:15.000000000",1022,0.0355547]
["2019-11-06T04:55:15.000000000","2019-11-06T11:55:15.000000000",1130,806863861.14]
["2019-11-06T04:55:30.000000000","2019-11-06T11:55:30.000000000",1021,275.0026]
["2019-11-06T04:55:30.000000000","2019-11-06T11:55:30.000000000",1016,476800.0]
["2019-11-06T04:55:45.000000000","2019-11-06T11:55:45.000000000",1019,14800.050000000001]
["2019-11-06T04:55:45.000000000","2019-11-06T11:55:45.000000000",1018,479314.6]
["2019-11-06T04:56:00.000000000","2019-11-06T11:56:00.000000000",1017,476000.0]
["2019-11-06T04:56:00.000000000","2019-11-06T11:56:00.000000000",1020,2932744.0]
["2019-11-06T04:56:00.000000000","2019-11-06T11:56:00.000000000",1133,955.3042]
["2019-11-06T04:56:15.000000000","2019-11-06T11:56:15.000000000",1022,0.03333253]
["2019-11-06T04:56:15.000000000","2019-11-06T11:56:15.000000000",1130,806727195.2696]
["2019-11-06T04:56:30.000000000","2019-11-06T11:56:30.000000000",1021,275.0737]
["2019-11-06T04:56:30.000000000","2019-11-06T11:56:30.000000000",1016,476700.0]
["2019-11-06T04:56:45.000000000","2019-11-06T11:56:45.000000000",1019,14800.050000000001]
["2019-11-06T04:56:45.000000000","2019-11-06T11:56:45.000000000",1018,479281.3]
["2019-11-06T04:57:00.000000000","2019-11-06T11:57:00.000000000",1017,476000.0]
["2019-11-06T04:57:00.000000000","2019-11-06T11:57:00.000000000",1020,2932744.0]
["2019-11-06T04:57:00.000000000","2019-11-06T11:57:00.000000000",1133,955.1896]
["2019-11-06T04:57:15.000000000","2019-11-06T11:57:15.000000000",1022,0.01777735]
["2019-11-06T04:57:15.000000000","2019-11-06T11:57:15.000000000",1130,806668247.1152]
["2019-11-06T04:57:30.000000000","2019-11-06T11:57:30.000000000",1021,274.9536]
["2019-11-06T04:57:30.000000000","2019-11-06T11:57:30.000000000",1016,476400.0]
["2019-11-06T04:57:45.000000000","2019-11-06T11:57:45.000000000",1019,14800.050000000001]
["2019-11-06T04:57:45.000000000","2019-11-06T11:57:45.000000000",1018,476916.7]
["2019-11-06T04:58:00.000000000","2019-11-06T11:58:00.000000000",1017,476000.0]
["2019-11-06T04:58:00.000000000","2019-11-06T11:58:00.000000000",1020,2932744.0]
["2019-11-06T04:58:00.000000000","2019-11-06T11:58:00.000000000",1133,954.6167]
["2019-11-06T04:58:15.000000000","2019-11-06T11:58:15.000000000",1022,0.04888771]
["2019-11-06T04:58:15.000000000","2019-11-06T11:58:15.000000000",1130,806193142.5872]
["2019-11-06T04:58:30.000000000","2019-11-06T11:58:30.000000000",1021,274.9781]
["2019-11-06T04:58:30.000000000","2019-11-06T11:58:30.000000000",1016,476300.0]
["2019-11-06T04:58:45.000000000","2019-11-06T11:58:45.000000000",1019,14800.050000000001]
["2019-11-06T04:58:45.000000000","2019-11-06T11:58:45.000000000",1018,477350.0]
["2019-11-06T04:59:00.000000000","2019-11-06T11:59:00.000000000",1017,476000.0]
["2019-11-06T04:59:00.000000000","2019-11-06T11:59:00.000000000",1020,2932744.0]
["2019-11-06T04:59:00.000000000","2019-11-06T11:59:00.000000000",1133,952.9333]
["2019-11-06T04:59:15.000000000","2019-11-06T11:59:15.000000000",1022,0.0]
["2019-11-06T04:59:15.000000000","2019-11-06T11:59:15.000000000",1130,806186690.5504]
["2019-11-06T04:59:30.000000000","2019-11-06T11:59:30.000000000",1021,274.8383]
["2019-11-06T04:59:30.000000000","2019-11-06T11:59:30.000000000",1016,476300.0]
["2019-11-06T04:59:45.000000000","2019-11-06T11:59:45.000000000",1019,14800.050000000001]
["2019-11-06T04:59:45.000000000","2019-11-06T11:59:45.000000000",1018,476845.8]
["2019-11-06T05:00:00.000000000","2019-11-06T12:00:00.000000000",1017,476000.0]
["2019-11-06T05:00:00.000000000","2019-11-06T12:00:00.000000000",1020,2932744.0]
["2019-11-06T05:00:00.000000000","2019-11-06T12:00:00.000000000",1133,952.8354]
["2019-11-06T05:00:15.000000000","2019-11-06T12:00:15.000000000",1022,0.0]
["2019-11-06T05:00:15.000000000","2019-11-06T12:00:15.000000000",1130,806088736.9008]
["2019-11-06T05:00:30.000000000","2019-11-06T12:00:30.000000000",1021,274.8227]
["2019-11-06T05:00:30.000000000","2019-11-06T12:00:30.000000000",1016,476000.0]
["2019-11-06T05:00:45.000000000","2019-11-06T12:00:45.000000000",1019,14800.050000000001]
["2019-11-06T05:00:45.000000000","2019-11-06T12:00:45.000000000",1018,476493.7]
["2019-11-06T05:01:00.000000000","2019-11-06T12:01:00.000000000",1017,475733.3]
["2019-11-06T05:01:00.000000000","2019-11-06T12:01:00.000000000",1020,2932744.0]
["2019-11-06T05:01:00.000000000","2019-11-06T12:01:00.000000000",1133,952.0645]
["2019-11-06T05:01:15.000000000","2019-11-06T12:01:15.000000000",1022,0.03333253]
["2019-11-06T05:01:15.000000000","2019-11-06T12:01:15.000000000",1130,805307747.1736]
["2019-11-06T05:01:30.000000000","2019-11-06T12:01:30.000000000",1021,274.5741]
["2019-11-06T05:01:30.000000000","2019-11-06T12:01:30.000000000",1016,475800.0]
["2019-11-06T05:01:45.000000000","2019-11-06T12:01:45.000000000",1019,14800.050000000001]
["2019-11-06T05:01:45.000000000","2019-11-06T12:01:45.000000000",1018,476250.0]
["2019-11-06T05:02:00.000000000","2019-11-06T12:02:00.000000000",1017,474000.0]
["2019-11-06T05:02:00.000000000","2019-11-06T12:02:00.000000000",1020,2932744.0]
["2019-11-06T05:02:00.000000000","2019-11-06T12:02:00.000000000",1133,950.3188]
["2019-11-06T05:02:15.000000000","2019-11-06T12:02:15.000000000",1022,0.03333253]
["2019-11-06T05:02:15.000000000","2019-11-06T12:02:15.000000000",1130,805112426.4232]
["2019-11-06T05:02:30.000000000","2019-11-06T12:02:30.000000000",1021,275.4666]
["2019-11-06T05:02:30.000000000","2019-11-06T12:02:30.000000000",1016,478500.0]
["2019-11-06T05:02:45.000000000","2019-11-06T12:02:45.000000000",1019,14800.050000000001]
["2019-11-06T05:02:45.000000000","2019-11-06T12:02:45.000000000",1018,481512.5]
["2019-11-06T05:03:00.000000000","2019-11-06T12:03:00.000000000",1017,478000.0]
["2019-11-06T05:03:00.000000000","2019-11-06T12:03:00.000000000",1020,2932744.0]
["2019-11-06T05:03:00.000000000","2019-11-06T12:03:00.000000000",1133,959.4708]
["2019-11-06T05:03:15.000000000","2019-11-06T12:03:15.000000000",1022,0.08222024]
["2019-11-06T05:03:15.000000000","2019-11-06T12:03:15.000000000",1130,810769982.8736]
["2019-11-06T05:03:30.000000000","2019-11-06T12:03:30.000000000",1021,276.4234]
["2019-11-06T05:03:30.000000000","2019-11-06T12:03:30.000000000",1016,479100.0]
["2019-11-06T05:03:45.000000000","2019-11-06T12:03:45.000000000",1019,14800.050000000001]
["2019-11-06T05:03:45.000000000","2019-11-06T12:03:45.000000000",1018,481529.2]
["2019-11-06T05:04:00.000000000","2019-11-06T12:04:00.000000000",1017,478000.0]
["2019-11-06T05:04:00.000000000","2019-11-06T12:04:00.000000000",1020,2932744.0]
["2019-11-06T05:04:00.000000000","2019-11-06T12:04:00.000000000",1133,959.5854]
["2019-11-06T05:04:15.000000000","2019-11-06T12:04:15.000000000",1022,0.03333253]
["2019-11-06T05:04:15.000000000","2019-11-06T12:04:15.000000000",1130,810587566.1968]
["2019-11-06T05:04:30.000000000","2019-11-06T12:04:30.000000000",1021,276.3878]
["2019-11-06T05:04:30.000000000","2019-11-06T12:04:30.000000000",1016,479000.0]
["2019-11-06T05:04:45.000000000","2019-11-06T12:04:45.000000000",1019,14800.050000000001]
["2019-11-06T05:04:45.000000000","2019-11-06T12:04:45.000000000",1018,481047.9]
["2019-11-06T05:05:00.000000000","2019-11-06T12:05:00.000000000",1017,478000.0]
["2019-11-06T05:05:00.000000000","2019-11-06T12:05:00.000000000",1020,2932744.0]
["2019-11-06T05:05:00.000000000","2019-11-06T12:05:00.000000000",1133,959.375]
["2019-11-06T05:05:15.000000000","2019-11-06T12:05:15.000000000",1022,0.01555518]
["2019-11-06T05:05:15.000000000","2019-11-06T12:05:15.000000000",1130,810184313.8968]
["2019-11-06T05:05:30.000000000","2019-11-06T12:05:30.000000000",1021,276.2236]
["2019-11-06T05:05:30.000000000","2019-11-06T12:05:30.000000000",1016,478600.0]
["2019-11-06T05:05:45.000000000","2019-11-06T12:05:45.000000000",1019,14800.050000000001]
["2019-11-06T05:05:45.000000000","2019-11-06T12:05:45.000000000",1018,478862.5]
["2019-11-06T05:06:00.000000000","2019-11-06T12:06:00.000000000",1017,478000.0]
["2019-11-06T05:06:00.000000000","2019-11-06T12:06:00.000000000",1020,2932744.0]
["2019-11-06T05:06:00.000000000","2019-11-06T12:06:00.000000000",1133,958.2563]
["2019-11-06T05:06:15.000000000","2019-11-06T12:06:15.000000000",1022,0.08444241]
["2019-11-06T05:06:15.000000000","2019-11-06T12:06:15.000000000",1130,809825932.58]
["2019-11-06T05:06:30.000000000","2019-11-06T12:06:30.000000000",1021,276.1681]
["2019-11-06T05:06:30.000000000","2019-11-06T12:06:30.000000000",1016,478700.0]
["2019-11-06T05:06:45.000000000","2019-11-06T12:06:45.000000000",1019,14800.050000000001]
["2019-11-06T05:06:45.000000000","2019-11-06T12:06:45.000000000",1018,480633.30000000005]
["2019-11-06T05:07:00.000000000","2019-11-06T12:07:00.000000000",1017,478000.0]
["2019-11-06T05:07:00.000000000","2019-11-06T12:07:00.000000000",1020,2932744.0]
["2019-11-06T05:07:00.000000000","2019-11-06T12:07:00.000000000",1133,958.6708]
["2019-11-06T05:07:15.000000000","2019-11-06T12:07:15.000000000",1022,0.0644429]
["2019-11-06T05:07:15.000000000","2019-11-06T12:07:15.000000000",1130,809832677.8912]
["2019-11-06T05:07:30.000000000","2019-11-06T12:07:30.000000000",1021,276.1281]
["2019-11-06T05:07:30.000000000","2019-11-06T12:07:30.000000000",1016,478400.0]
["2019-11-06T05:07:45.000000000","2019-11-06T12:07:45.000000000",1019,14700.2]
["2019-11-06T05:07:45.000000000","2019-11-06T12:07:45.000000000",1018,478320.80000000005]
["2019-11-06T05:08:00.000000000","2019-11-06T12:08:00.000000000",1017,478000.0]
["2019-11-06T05:08:00.000000000","2019-11-06T12:08:00.000000000",1020,2932744.0]
["2019-11-06T05:08:00.000000000","2019-11-06T12:08:00.000000000",1133,956.4271]
["2019-11-06T05:08:15.000000000","2019-11-06T12:08:15.000000000",1022,0.0999976]
["2019-11-06T05:08:15.000000000","2019-11-06T12:08:15.000000000",1130,809598058.3712]
["2019-11-06T05:08:30.000000000","2019-11-06T12:08:30.000000000",1021,275.9704]
["2019-11-06T05:08:30.000000000","2019-11-06T12:08:30.000000000",1016,478300.0]
["2019-11-06T05:08:45.000000000","2019-11-06T12:08:45.000000000",1019,14746.800000000001]
["2019-11-06T05:08:45.000000000","2019-11-06T12:08:45.000000000",1018,478333.3]
["2019-11-06T05:09:00.000000000","2019-11-06T12:09:00.000000000",1017,478000.0]
["2019-11-06T05:09:00.000000000","2019-11-06T12:09:00.000000000",1020,2932744.0]
["2019-11-06T05:09:00.000000000","2019-11-06T12:09:00.000000000",1133,956.3979]
["2019-11-06T05:09:15.000000000","2019-11-06T12:09:15.000000000",1022,0.03111036]
["2019-11-06T05:09:15.000000000","2019-11-06T12:09:15.000000000",1130,809103597.7328]
["2019-11-06T05:09:30.000000000","2019-11-06T12:09:30.000000000",1021,275.8595]
["2019-11-06T05:09:30.000000000","2019-11-06T12:09:30.000000000",1016,478400.0]
["2019-11-06T05:09:45.000000000","2019-11-06T12:09:45.000000000",1019,14800.050000000001]
["2019-11-06T05:09:45.000000000","2019-11-06T12:09:45.000000000",1018,478316.7]
["2019-11-06T05:10:00.000000000","2019-11-06T12:10:00.000000000",1017,478000.0]
["2019-11-06T05:10:00.000000000","2019-11-06T12:10:00.000000000",1020,2932744.0]
["2019-11-06T05:10:00.000000000","2019-11-06T12:10:00.000000000",1133,956.4208]
["2019-11-06T05:10:15.000000000","2019-11-06T12:10:15.000000000",1022,0.08222024]
["2019-11-06T05:10:15.000000000","2019-11-06T12:10:15.000000000",1130,809077496.3112]
["2019-11-06T05:10:30.000000000","2019-11-06T12:10:30.000000000",1021,275.9062]
["2019-11-06T05:10:30.000000000","2019-11-06T12:10:30.000000000",1016,478500.0]
["2019-11-06T05:10:45.000000000","2019-11-06T12:10:45.000000000",1019,14800.050000000001]
["2019-11-06T05:10:45.000000000","2019-11-06T12:10:45.000000000",1018,478454.2]
["2019-11-06T05:11:00.000000000","2019-11-06T12:11:00.000000000",1017,478000.0]
["2019-11-06T05:11:00.000000000","2019-11-06T12:11:00.000000000",1020,2932744.0]
["2019-11-06T05:11:00.000000000","2019-11-06T12:11:00.000000000",1133,956.5521]
["2019-11-06T05:11:15.000000000","2019-11-06T12:11:15.000000000",1022,0.0]
["2019-11-06T05:11:15.000000000","2019-11-06T12:11:15.000000000",1130,809761118.9376]
["2019-11-06T05:11:30.000000000","2019-11-06T12:11:30.000000000",1021,276.0859]
["2019-11-06T05:11:30.000000000","2019-11-06T12:11:30.000000000",1016,478600.0]
["2019-11-06T05:11:45.000000000","2019-11-06T12:11:45.000000000",1019,14700.2]
["2019-11-06T05:11:45.000000000","2019-11-06T12:11:45.000000000",1018,478485.4]
["2019-11-06T05:12:00.000000000","2019-11-06T12:12:00.000000000",1017,478000.0]
["2019-11-06T05:12:00.000000000","2019-11-06T12:12:00.000000000",1020,2932744.0]
["2019-11-06T05:12:00.000000000","2019-11-06T12:12:00.000000000",1133,956.3312]
["2019-11-06T05:12:15.000000000","2019-11-06T12:12:15.000000000",1022,0.06666507]
["2019-11-06T05:12:15.000000000","2019-11-06T12:12:15.000000000",1130,809448488.4272]
["2019-11-06T05:12:30.000000000","2019-11-06T12:12:30.000000000",1021,276.046]
["2019-11-06T05:12:30.000000000","2019-11-06T12:12:30.000000000",1016,478200.0]
["2019-11-06T05:12:45.000000000","2019-11-06T12:12:45.000000000",1019,14753.45]
["2019-11-06T05:12:45.000000000","2019-11-06T12:12:45.000000000",1018,478293.8]
["2019-11-06T05:13:00.000000000","2019-11-06T12:13:00.000000000",1017,478000.0]
["2019-11-06T05:13:00.000000000","2019-11-06T12:13:00.000000000",1020,2932744.0]
["2019-11-06T05:13:00.000000000","2019-11-06T12:13:00.000000000",1133,956.5042]
["2019-11-06T05:13:15.000000000","2019-11-06T12:13:15.000000000",1022,0.01777735]
["2019-11-06T05:13:15.000000000","2019-11-06T12:13:15.000000000",1130,809370477.4368]
["2019-11-06T05:13:30.000000000","2019-11-06T12:13:30.000000000",1021,275.935]
["2019-11-06T05:13:30.000000000","2019-11-06T12:13:30.000000000",1016,478400.0]
["2019-11-06T05:13:45.000000000","2019-11-06T12:13:45.000000000",1019,14800.050000000001]
["2019-11-06T05:13:45.000000000","2019-11-06T12:13:45.000000000",1018,478443.8]
["2019-11-06T05:14:00.000000000","2019-11-06T12:14:00.000000000",1017,476266.7]
["2019-11-06T05:14:00.000000000","2019-11-06T12:14:00.000000000",1020,2932744.0]
["2019-11-06T05:14:00.000000000","2019-11-06T12:14:00.000000000",1133,955.7209]
["2019-11-06T05:14:15.000000000","2019-11-06T12:14:15.000000000",1022,0.03111036]
["2019-11-06T05:14:15.000000000","2019-11-06T12:14:15.000000000",1130,808504144.8592]
["2019-11-06T05:14:30.000000000","2019-11-06T12:14:30.000000000",1021,275.8061]
["2019-11-06T05:14:30.000000000","2019-11-06T12:14:30.000000000",1016,478300.0]
["2019-11-06T05:14:45.000000000","2019-11-06T12:14:45.000000000",1019,14800.050000000001]
["2019-11-06T05:14:45.000000000","2019-11-06T12:14:45.000000000",1018,478016.7]
["2019-11-06T05:15:00.000000000","2019-11-06T12:15:00.000000000",1017,478000.0]
["2019-11-06T05:15:00.000000000","2019-11-06T12:15:00.000000000",1020,2932744.0]
["2019-11-06T05:15:00.000000000","2019-11-06T12:15:00.000000000",1133,956.0]
["2019-11-06T05:15:15.000000000","2019-11-06T12:15:15.000000000",1022,0.0]
["2019-11-06T05:15:15.000000000","2019-11-06T12:15:15.000000000",1130,808706210.9208]
["2019-11-06T05:15:30.000000000","2019-11-06T12:15:30.000000000",1021,275.8173]
["2019-11-06T05:15:30.000000000","2019-11-06T12:15:30.000000000",1016,478700.0]
["2019-11-06T05:15:45.000000000","2019-11-06T12:15:45.000000000",1019,14800.050000000001]
["2019-11-06T05:15:45.000000000","2019-11-06T12:15:45.000000000",1018,479243.7]
["2019-11-06T05:16:00.000000000","2019-11-06T12:16:00.000000000",1017,478000.0]
["2019-11-06T05:16:00.000000000","2019-11-06T12:16:00.000000000",1020,2932744.0]
["2019-11-06T05:16:00.000000000","2019-11-06T12:16:00.000000000",1133,956.5396]
["2019-11-06T05:16:15.000000000","2019-11-06T12:16:15.000000000",1022,0.0]
["2019-11-06T05:16:15.000000000","2019-11-06T12:16:15.000000000",1130,809409482.932]
["2019-11-06T05:16:30.000000000","2019-11-06T12:16:30.000000000",1021,275.8306]
["2019-11-06T05:16:30.000000000","2019-11-06T12:16:30.000000000",1016,478400.0]
["2019-11-06T05:16:45.000000000","2019-11-06T12:16:45.000000000",1019,14800.050000000001]
["2019-11-06T05:16:45.000000000","2019-11-06T12:16:45.000000000",1018,478264.6]
["2019-11-06T05:17:00.000000000","2019-11-06T12:17:00.000000000",1017,478000.0]
["2019-11-06T05:17:00.000000000","2019-11-06T12:17:00.000000000",1020,2932744.0]
["2019-11-06T05:17:00.000000000","2019-11-06T12:17:00.000000000",1133,956.0979]
["2019-11-06T05:17:15.000000000","2019-11-06T12:17:15.000000000",1022,0.01555518]
["2019-11-06T05:17:15.000000000","2019-11-06T12:17:15.000000000",1130,809200964.8336]
["2019-11-06T05:17:30.000000000","2019-11-06T12:17:30.000000000",1021,275.8929]
["2019-11-06T05:17:30.000000000","2019-11-06T12:17:30.000000000",1016,478400.0]
["2019-11-06T05:17:45.000000000","2019-11-06T12:17:45.000000000",1019,14800.050000000001]
["2019-11-06T05:17:45.000000000","2019-11-06T12:17:45.000000000",1018,479677.1]
["2019-11-06T05:18:00.000000000","2019-11-06T12:18:00.000000000",1017,478000.0]
["2019-11-06T05:18:00.000000000","2019-11-06T12:18:00.000000000",1020,2932744.0]
["2019-11-06T05:18:00.000000000","2019-11-06T12:18:00.000000000",1133,956.5625]
["2019-11-06T05:18:15.000000000","2019-11-06T12:18:15.000000000",1022,0.0]
["2019-11-06T05:18:15.000000000","2019-11-06T12:18:15.000000000",1130,809018841.4312]
["2019-11-06T05:18:30.000000000","2019-11-06T12:18:30.000000000",1021,275.8573]
["2019-11-06T05:18:30.000000000","2019-11-06T12:18:30.000000000",1016,478200.0]
["2019-11-06T05:18:45.000000000","2019-11-06T12:18:45.000000000",1019,14800.050000000001]
["2019-11-06T05:18:45.000000000","2019-11-06T12:18:45.000000000",1018,478512.5]
["2019-11-06T05:19:00.000000000","2019-11-06T12:19:00.000000000",1017,478000.0]
["2019-11-06T05:19:00.000000000","2019-11-06T12:19:00.000000000",1020,2932744.0]
["2019-11-06T05:19:00.000000000","2019-11-06T12:19:00.000000000",1133,956.6208]
["2019-11-06T05:19:15.000000000","2019-11-06T12:19:15.000000000",1022,0.01777735]
["2019-11-06T05:19:15.000000000","2019-11-06T12:19:15.000000000",1130,809207710.1448]
["2019-11-06T05:19:30.000000000","2019-11-06T12:19:30.000000000",1021,275.9083]
["2019-11-06T05:19:30.000000000","2019-11-06T12:19:30.000000000",1016,478300.0]
["2019-11-06T05:19:45.000000000","2019-11-06T12:19:45.000000000",1019,14800.050000000001]
["2019-11-06T05:19:45.000000000","2019-11-06T12:19:45.000000000",1018,478866.69999999995]
["2019-11-06T05:20:00.000000000","2019-11-06T12:20:00.000000000",1017,478000.0]
["2019-11-06T05:20:00.000000000","2019-11-06T12:20:00.000000000",1020,2932744.0]
["2019-11-06T05:20:00.000000000","2019-11-06T12:20:00.000000000",1133,956.9208]
["2019-11-06T05:20:15.000000000","2019-11-06T12:20:15.000000000",1022,0.01555518]
["2019-11-06T05:20:15.000000000","2019-11-06T12:20:15.000000000",1130,809266071.7504]
["2019-11-06T05:20:30.000000000","2019-11-06T12:20:30.000000000",1021,275.9571]
["2019-11-06T05:20:30.000000000","2019-11-06T12:20:30.000000000",1016,478100.0]
["2019-11-06T05:20:45.000000000","2019-11-06T12:20:45.000000000",1019,14800.050000000001]
["2019-11-06T05:20:45.000000000","2019-11-06T12:20:45.000000000",1018,478733.3]
["2019-11-06T05:21:00.000000000","2019-11-06T12:21:00.000000000",1017,478000.0]
["2019-11-06T05:21:00.000000000","2019-11-06T12:21:00.000000000",1020,2932744.0]
["2019-11-06T05:21:00.000000000","2019-11-06T12:21:00.000000000",1133,956.75]
["2019-11-06T05:21:15.000000000","2019-11-06T12:21:15.000000000",1022,0.04888771]
["2019-11-06T05:21:15.000000000","2019-11-06T12:21:15.000000000",1130,809253167.6768]
["2019-11-06T05:21:30.000000000","2019-11-06T12:21:30.000000000",1021,275.8018]
["2019-11-06T05:21:30.000000000","2019-11-06T12:21:30.000000000",1016,478100.0]
["2019-11-06T05:21:45.000000000","2019-11-06T12:21:45.000000000",1019,14800.050000000001]
["2019-11-06T05:21:45.000000000","2019-11-06T12:21:45.000000000",1018,478633.30000000005]
["2019-11-06T05:22:00.000000000","2019-11-06T12:22:00.000000000",1017,478000.0]
["2019-11-06T05:22:00.000000000","2019-11-06T12:22:00.000000000",1020,2932744.0]
["2019-11-06T05:22:00.000000000","2019-11-06T12:22:00.000000000",1133,956.5229]
["2019-11-06T05:22:15.000000000","2019-11-06T12:22:15.000000000",1022,0.0644429]
["2019-11-06T05:22:15.000000000","2019-11-06T12:22:15.000000000",1130,808432585.9056]
["2019-11-06T05:22:30.000000000","2019-11-06T12:22:30.000000000",1021,275.6574]
["2019-11-06T05:22:30.000000000","2019-11-06T12:22:30.000000000",1016,477500.0]
["2019-11-06T05:22:45.000000000","2019-11-06T12:22:45.000000000",1019,14800.050000000001]
["2019-11-06T05:22:45.000000000","2019-11-06T12:22:45.000000000",1018,478708.3]
["2019-11-06T05:23:00.000000000","2019-11-06T12:23:00.000000000",1017,478000.0]
["2019-11-06T05:23:00.000000000","2019-11-06T12:23:00.000000000",1020,2932744.0]
["2019-11-06T05:23:00.000000000","2019-11-06T12:23:00.000000000",1133,956.4562]
["2019-11-06T05:23:15.000000000","2019-11-06T12:23:15.000000000",1022,0.03111036]
["2019-11-06T05:23:15.000000000","2019-11-06T12:23:15.000000000",1130,808732312.3424]
["2019-11-06T05:23:30.000000000","2019-11-06T12:23:30.000000000",1021,275.7906]
["2019-11-06T05:23:30.000000000","2019-11-06T12:23:30.000000000",1016,478100.0]
["2019-11-06T05:23:45.000000000","2019-11-06T12:23:45.000000000",1019,14800.050000000001]
["2019-11-06T05:23:45.000000000","2019-11-06T12:23:45.000000000",1018,478485.4]
["2019-11-06T05:24:00.000000000","2019-11-06T12:24:00.000000000",1017,478000.0]
["2019-11-06T05:24:00.000000000","2019-11-06T12:24:00.000000000",1020,2932744.0]
["2019-11-06T05:24:00.000000000","2019-11-06T12:24:00.000000000",1133,956.4688]
["2019-11-06T05:24:15.000000000","2019-11-06T12:24:15.000000000",1022,0.05110988]
["2019-11-06T05:24:15.000000000","2019-11-06T12:24:15.000000000",1130,809064005.6888]
["2019-11-06T05:24:30.000000000","2019-11-06T12:24:30.000000000",1021,275.7862]
["2019-11-06T05:24:30.000000000","2019-11-06T12:24:30.000000000",1016,478100.0]
["2019-11-06T05:24:45.000000000","2019-11-06T12:24:45.000000000",1019,14800.050000000001]
["2019-11-06T05:24:45.000000000","2019-11-06T12:24:45.000000000",1018,478420.8]
["2019-11-06T05:25:00.000000000","2019-11-06T12:25:00.000000000",1017,478000.0]
["2019-11-06T05:25:00.000000000","2019-11-06T12:25:00.000000000",1020,2932744.0]
["2019-11-06T05:25:00.000000000","2019-11-06T12:25:00.000000000",1133,956.4604]
["2019-11-06T05:25:15.000000000","2019-11-06T12:25:15.000000000",1022,0.06666507]
["2019-11-06T05:25:15.000000000","2019-11-06T12:25:15.000000000",1130,808816775.3696]
["2019-11-06T05:25:30.000000000","2019-11-06T12:25:30.000000000",1021,275.6508]
["2019-11-06T05:25:30.000000000","2019-11-06T12:25:30.000000000",1016,477800.0]
["2019-11-06T05:25:45.000000000","2019-11-06T12:25:45.000000000",1019,14800.050000000001]
["2019-11-06T05:25:45.000000000","2019-11-06T12:25:45.000000000",1018,478241.69999999995]
["2019-11-06T05:26:00.000000000","2019-11-06T12:26:00.000000000",1017,477733.3]
["2019-11-06T05:26:00.000000000","2019-11-06T12:26:00.000000000",1020,2932744.0]
["2019-11-06T05:26:00.000000000","2019-11-06T12:26:00.000000000",1133,956.0291]
["2019-11-06T05:26:15.000000000","2019-11-06T12:26:15.000000000",1022,0.03111036]
["2019-11-06T05:26:15.000000000","2019-11-06T12:26:15.000000000",1130,808504438.1336]
["2019-11-06T05:26:30.000000000","2019-11-06T12:26:30.000000000",1021,275.6819]
["2019-11-06T05:26:30.000000000","2019-11-06T12:26:30.000000000",1016,477900.0]
["2019-11-06T05:26:45.000000000","2019-11-06T12:26:45.000000000",1019,14800.050000000001]
["2019-11-06T05:26:45.000000000","2019-11-06T12:26:45.000000000",1018,478406.3]
["2019-11-06T05:27:00.000000000","2019-11-06T12:27:00.000000000",1017,477733.3]
["2019-11-06T05:27:00.000000000","2019-11-06T12:27:00.000000000",1020,2932744.0]
["2019-11-06T05:27:00.000000000","2019-11-06T12:27:00.000000000",1133,956.2083]
["2019-11-06T05:27:15.000000000","2019-11-06T12:27:15.000000000",1022,0.03111036]
["2019-11-06T05:27:15.000000000","2019-11-06T12:27:15.000000000",1130,808419681.832]
["2019-11-06T05:27:30.000000000","2019-11-06T12:27:30.000000000",1021,275.6997]
["2019-11-06T05:27:30.000000000","2019-11-06T12:27:30.000000000",1016,477900.0]
["2019-11-06T05:27:45.000000000","2019-11-06T12:27:45.000000000",1019,14800.050000000001]
["2019-11-06T05:27:45.000000000","2019-11-06T12:27:45.000000000",1018,478137.5]
["2019-11-06T05:28:00.000000000","2019-11-06T12:28:00.000000000",1017,476000.0]
["2019-11-06T05:28:00.000000000","2019-11-06T12:28:00.000000000",1020,2932744.0]
["2019-11-06T05:28:00.000000000","2019-11-06T12:28:00.000000000",1133,954.2]
["2019-11-06T05:28:15.000000000","2019-11-06T12:28:15.000000000",1022,0.05110988]
["2019-11-06T05:28:15.000000000","2019-11-06T12:28:15.000000000",1130,808862526.176]
["2019-11-06T05:28:30.000000000","2019-11-06T12:28:30.000000000",1021,275.5975]
["2019-11-06T05:28:30.000000000","2019-11-06T12:28:30.000000000",1016,477500.0]
["2019-11-06T05:28:45.000000000","2019-11-06T12:28:45.000000000",1019,14800.050000000001]
["2019-11-06T05:28:45.000000000","2019-11-06T12:28:45.000000000",1018,478622.9]
["2019-11-06T05:29:00.000000000","2019-11-06T12:29:00.000000000",1017,476000.0]
["2019-11-06T05:29:00.000000000","2019-11-06T12:29:00.000000000",1020,2932744.0]
["2019-11-06T05:29:00.000000000","2019-11-06T12:29:00.000000000",1133,954.0417]
["2019-11-06T05:29:15.000000000","2019-11-06T12:29:15.000000000",1022,0.04666555]
["2019-11-06T05:29:15.000000000","2019-11-06T12:29:15.000000000",1130,808296213.3096]
["2019-11-06T05:29:30.000000000","2019-11-06T12:29:30.000000000",1021,275.622]
["2019-11-06T05:29:30.000000000","2019-11-06T12:29:30.000000000",1016,478000.0]
["2019-11-06T05:29:45.000000000","2019-11-06T12:29:45.000000000",1019,14800.050000000001]
["2019-11-06T05:29:45.000000000","2019-11-06T12:29:45.000000000",1018,478068.8]
["2019-11-06T05:30:00.000000000","2019-11-06T12:30:00.000000000",1017,476000.0]
["2019-11-06T05:30:00.000000000","2019-11-06T12:30:00.000000000",1020,2932744.0]
["2019-11-06T05:30:00.000000000","2019-11-06T12:30:00.000000000",1133,955.0333]
["2019-11-06T05:30:15.000000000","2019-11-06T12:30:15.000000000",1022,0.0]
["2019-11-06T05:30:15.000000000","2019-11-06T12:30:15.000000000",1130,807742511.2424]
["2019-11-06T05:30:30.000000000","2019-11-06T12:30:30.000000000",1021,275.3534]
["2019-11-06T05:30:30.000000000","2019-11-06T12:30:30.000000000",1016,477700.0]
["2019-11-06T05:30:45.000000000","2019-11-06T12:30:45.000000000",1019,14800.050000000001]
["2019-11-06T05:30:45.000000000","2019-11-06T12:30:45.000000000",1018,479812.5]
["2019-11-06T05:31:00.000000000","2019-11-06T12:31:00.000000000",1017,476000.0]
["2019-11-06T05:31:00.000000000","2019-11-06T12:31:00.000000000",1020,2932744.0]
["2019-11-06T05:31:00.000000000","2019-11-06T12:31:00.000000000",1133,955.8354]
["2019-11-06T05:31:15.000000000","2019-11-06T12:31:15.000000000",1022,0.01777735]
["2019-11-06T05:31:15.000000000","2019-11-06T12:31:15.000000000",1130,808048689.716]
["2019-11-06T05:31:30.000000000","2019-11-06T12:31:30.000000000",1021,275.6464]
["2019-11-06T05:31:30.000000000","2019-11-06T12:31:30.000000000",1016,477300.0]
["2019-11-06T05:31:45.000000000","2019-11-06T12:31:45.000000000",1019,14800.050000000001]
["2019-11-06T05:31:45.000000000","2019-11-06T12:31:45.000000000",1018,479277.10000000003]
["2019-11-06T05:32:00.000000000","2019-11-06T12:32:00.000000000",1017,476000.0]
["2019-11-06T05:32:00.000000000","2019-11-06T12:32:00.000000000",1020,2932744.0]
["2019-11-06T05:32:00.000000000","2019-11-06T12:32:00.000000000",1133,955.4479]
["2019-11-06T05:32:15.000000000","2019-11-06T12:32:15.000000000",1022,0.05110988]
["2019-11-06T05:32:15.000000000","2019-11-06T12:32:15.000000000",1130,807273858.7512]
["2019-11-06T05:32:30.000000000","2019-11-06T12:32:30.000000000",1021,275.3067]
["2019-11-06T05:32:30.000000000","2019-11-06T12:32:30.000000000",1016,476900.0]
["2019-11-06T05:32:45.000000000","2019-11-06T12:32:45.000000000",1019,14800.050000000001]
["2019-11-06T05:32:45.000000000","2019-11-06T12:32:45.000000000",1018,479610.4]
["2019-11-06T05:33:00.000000000","2019-11-06T12:33:00.000000000",1017,476000.0]
["2019-11-06T05:33:00.000000000","2019-11-06T12:33:00.000000000",1020,2932744.0]
["2019-11-06T05:33:00.000000000","2019-11-06T12:33:00.000000000",1133,955.5021]
["2019-11-06T05:33:15.000000000","2019-11-06T12:33:15.000000000",1022,0.0999976]
["2019-11-06T05:33:15.000000000","2019-11-06T12:33:15.000000000",1130,807748963.2792]
["2019-11-06T05:33:30.000000000","2019-11-06T12:33:30.000000000",1021,275.4421]
["2019-11-06T05:33:30.000000000","2019-11-06T12:33:30.000000000",1016,477100.0]
["2019-11-06T05:33:45.000000000","2019-11-06T12:33:45.000000000",1019,14800.050000000001]
["2019-11-06T05:33:45.000000000","2019-11-06T12:33:45.000000000",1018,479397.89999999997]
["2019-11-06T05:34:00.000000000","2019-11-06T12:34:00.000000000",1017,476000.0]
["2019-11-06T05:34:00.000000000","2019-11-06T12:34:00.000000000",1020,2932744.0]
["2019-11-06T05:34:00.000000000","2019-11-06T12:34:00.000000000",1133,953.6313]
["2019-11-06T05:34:15.000000000","2019-11-06T12:34:15.000000000",1022,0.04888771]
["2019-11-06T05:34:15.000000000","2019-11-06T12:34:15.000000000",1130,806785556.8752]
["2019-11-06T05:34:30.000000000","2019-11-06T12:34:30.000000000",1021,275.2113]
["2019-11-06T05:34:30.000000000","2019-11-06T12:34:30.000000000",1016,477000.0]
["2019-11-06T05:34:45.000000000","2019-11-06T12:34:45.000000000",1019,14800.050000000001]
["2019-11-06T05:34:45.000000000","2019-11-06T12:34:45.000000000",1018,479285.39999999997]
["2019-11-06T05:35:00.000000000","2019-11-06T12:35:00.000000000",1017,476000.0]
["2019-11-06T05:35:00.000000000","2019-11-06T12:35:00.000000000",1020,2932744.0]
["2019-11-06T05:35:00.000000000","2019-11-06T12:35:00.000000000",1133,955.4937]
["2019-11-06T05:35:15.000000000","2019-11-06T12:35:15.000000000",1022,0.06666507]
["2019-11-06T05:35:15.000000000","2019-11-06T12:35:15.000000000",1130,807553642.5288]
["2019-11-06T05:35:30.000000000","2019-11-06T12:35:30.000000000",1021,275.3044]
["2019-11-06T05:35:30.000000000","2019-11-06T12:35:30.000000000",1016,476800.0]
["2019-11-06T05:35:45.000000000","2019-11-06T12:35:45.000000000",1019,14800.050000000001]
["2019-11-06T05:35:45.000000000","2019-11-06T12:35:45.000000000",1018,477579.2]
["2019-11-06T05:36:00.000000000","2019-11-06T12:36:00.000000000",1017,476000.0]
["2019-11-06T05:36:00.000000000","2019-11-06T12:36:00.000000000",1020,2932744.0]
["2019-11-06T05:36:00.000000000","2019-11-06T12:36:00.000000000",1133,953.1896]
["2019-11-06T05:36:15.000000000","2019-11-06T12:36:15.000000000",1022,0.01777735]
["2019-11-06T05:36:15.000000000","2019-11-06T12:36:15.000000000",1130,806726901.9952]
["2019-11-06T05:36:30.000000000","2019-11-06T12:36:30.000000000",1021,275.0381]
["2019-11-06T05:36:30.000000000","2019-11-06T12:36:30.000000000",1016,476600.0]
["2019-11-06T05:36:45.000000000","2019-11-06T12:36:45.000000000",1019,14800.050000000001]
["2019-11-06T05:36:45.000000000","2019-11-06T12:36:45.000000000",1018,478747.9]
["2019-11-06T05:37:00.000000000","2019-11-06T12:37:00.000000000",1017,476000.0]
["2019-11-06T05:37:00.000000000","2019-11-06T12:37:00.000000000",1020,2932744.0]
["2019-11-06T05:37:00.000000000","2019-11-06T12:37:00.000000000",1133,954.9312]
["2019-11-06T05:37:15.000000000","2019-11-06T12:37:15.000000000",1022,0.0]
["2019-11-06T05:37:15.000000000","2019-11-06T12:37:15.000000000",1130,806577038.7768]
["2019-11-06T05:37:30.000000000","2019-11-06T12:37:30.000000000",1021,275.0248]
["2019-11-06T05:37:30.000000000","2019-11-06T12:37:30.000000000",1016,476700.0]
["2019-11-06T05:37:45.000000000","2019-11-06T12:37:45.000000000",1019,14800.050000000001]
["2019-11-06T05:37:45.000000000","2019-11-06T12:37:45.000000000",1018,476633.30000000005]
["2019-11-06T05:38:00.000000000","2019-11-06T12:38:00.000000000",1017,476000.0]
["2019-11-06T05:38:00.000000000","2019-11-06T12:38:00.000000000",1020,2932744.0]
["2019-11-06T05:38:00.000000000","2019-11-06T12:38:00.000000000",1133,952.6708]
["2019-11-06T05:38:15.000000000","2019-11-06T12:38:15.000000000",1022,0.04888771]
["2019-11-06T05:38:15.000000000","2019-11-06T12:38:15.000000000",1130,806394915.3744]
["2019-11-06T05:38:30.000000000","2019-11-06T12:38:30.000000000",1021,274.9537]
["2019-11-06T05:38:30.000000000","2019-11-06T12:38:30.000000000",1016,476700.0]
["2019-11-06T05:38:45.000000000","2019-11-06T12:38:45.000000000",1019,14800.050000000001]
["2019-11-06T05:38:45.000000000","2019-11-06T12:38:45.000000000",1018,476925.0]
["2019-11-06T05:39:00.000000000","2019-11-06T12:39:00.000000000",1017,476000.0]
["2019-11-06T05:39:00.000000000","2019-11-06T12:39:00.000000000",1020,2932744.0]
["2019-11-06T05:39:00.000000000","2019-11-06T12:39:00.000000000",1133,953.1958]
["2019-11-06T05:39:15.000000000","2019-11-06T12:39:15.000000000",1022,0.06888723]
["2019-11-06T05:39:15.000000000","2019-11-06T12:39:15.000000000",1130,806590236.1248]
["2019-11-06T05:39:30.000000000","2019-11-06T12:39:30.000000000",1021,275.0914]
["2019-11-06T05:39:30.000000000","2019-11-06T12:39:30.000000000",1016,476800.0]
["2019-11-06T05:39:45.000000000","2019-11-06T12:39:45.000000000",1019,14800.050000000001]
["2019-11-06T05:39:45.000000000","2019-11-06T12:39:45.000000000",1018,477368.7]
["2019-11-06T05:40:00.000000000","2019-11-06T12:40:00.000000000",1017,476000.0]
["2019-11-06T05:40:00.000000000","2019-11-06T12:40:00.000000000",1020,2932744.0]
["2019-11-06T05:40:00.000000000","2019-11-06T12:40:00.000000000",1133,952.7292]
["2019-11-06T05:40:15.000000000","2019-11-06T12:40:15.000000000",1022,0.04888771]
["2019-11-06T05:40:15.000000000","2019-11-06T12:40:15.000000000",1130,806108386.2856]
["2019-11-06T05:40:30.000000000","2019-11-06T12:40:30.000000000",1021,274.976]
["2019-11-06T05:40:30.000000000","2019-11-06T12:40:30.000000000",1016,476600.0]
["2019-11-06T05:40:45.000000000","2019-11-06T12:40:45.000000000",1019,14800.050000000001]
["2019-11-06T05:40:45.000000000","2019-11-06T12:40:45.000000000",1018,476829.2]
["2019-11-06T05:41:00.000000000","2019-11-06T12:41:00.000000000",1017,476000.0]
["2019-11-06T05:41:00.000000000","2019-11-06T12:41:00.000000000",1020,2932744.0]
["2019-11-06T05:41:00.000000000","2019-11-06T12:41:00.000000000",1133,952.525]
["2019-11-06T05:41:15.000000000","2019-11-06T12:41:15.000000000",1022,0.0355547]
["2019-11-06T05:41:15.000000000","2019-11-06T12:41:15.000000000",1130,806381718.0264]
["2019-11-06T05:41:30.000000000","2019-11-06T12:41:30.000000000",1021,275.0114]
["2019-11-06T05:41:30.000000000","2019-11-06T12:41:30.000000000",1016,476800.0]
["2019-11-06T05:41:45.000000000","2019-11-06T12:41:45.000000000",1019,14800.050000000001]
["2019-11-06T05:41:45.000000000","2019-11-06T12:41:45.000000000",1018,476520.8]
["2019-11-06T05:42:00.000000000","2019-11-06T12:42:00.000000000",1017,476000.0]
["2019-11-06T05:42:00.000000000","2019-11-06T12:42:00.000000000",1020,2932744.0]
["2019-11-06T05:42:00.000000000","2019-11-06T12:42:00.000000000",1133,952.6667]
["2019-11-06T05:42:15.000000000","2019-11-06T12:42:15.000000000",1022,0.03333253]
["2019-11-06T05:42:15.000000000","2019-11-06T12:42:15.000000000",1130,806277898.8888]
["2019-11-06T05:42:30.000000000","2019-11-06T12:42:30.000000000",1021,274.9094]
["2019-11-06T05:42:30.000000000","2019-11-06T12:42:30.000000000",1016,476700.0]
["2019-11-06T05:42:45.000000000","2019-11-06T12:42:45.000000000",1019,14800.050000000001]
["2019-11-06T05:42:45.000000000","2019-11-06T12:42:45.000000000",1018,476493.7]
["2019-11-06T05:43:00.000000000","2019-11-06T12:43:00.000000000",1017,476000.0]
["2019-11-06T05:43:00.000000000","2019-11-06T12:43:00.000000000",1020,2932744.0]
["2019-11-06T05:43:00.000000000","2019-11-06T12:43:00.000000000",1133,952.4583]
["2019-11-06T05:43:15.000000000","2019-11-06T12:43:15.000000000",1022,0.04888771]
["2019-11-06T05:43:15.000000000","2019-11-06T12:43:15.000000000",1130,806075832.8272]
["2019-11-06T05:43:30.000000000","2019-11-06T12:43:30.000000000",1021,274.7916]
["2019-11-06T05:43:30.000000000","2019-11-06T12:43:30.000000000",1016,476200.0]
["2019-11-06T05:43:45.000000000","2019-11-06T12:43:45.000000000",1019,14800.050000000001]
["2019-11-06T05:43:45.000000000","2019-11-06T12:43:45.000000000",1018,476631.3]
["2019-11-06T05:44:00.000000000","2019-11-06T12:44:00.000000000",1017,476000.0]
["2019-11-06T05:44:00.000000000","2019-11-06T12:44:00.000000000",1020,2932744.0]
["2019-11-06T05:44:00.000000000","2019-11-06T12:44:00.000000000",1133,952.6563]
["2019-11-06T05:44:15.000000000","2019-11-06T12:44:15.000000000",1022,0.03333253]
["2019-11-06T05:44:15.000000000","2019-11-06T12:44:15.000000000",1130,806180238.5136]
["2019-11-06T05:44:30.000000000","2019-11-06T12:44:30.000000000",1021,274.9115]
["2019-11-06T05:44:30.000000000","2019-11-06T12:44:30.000000000",1016,476400.0]
["2019-11-06T05:44:45.000000000","2019-11-06T12:44:45.000000000",1019,14800.050000000001]
["2019-11-06T05:44:45.000000000","2019-11-06T12:44:45.000000000",1018,476433.3]
["2019-11-06T05:45:00.000000000","2019-11-06T12:45:00.000000000",1017,476000.0]
["2019-11-06T05:45:00.000000000","2019-11-06T12:45:00.000000000",1020,2932744.0]
["2019-11-06T05:45:00.000000000","2019-11-06T12:45:00.000000000",1133,953.5771]
["2019-11-06T05:45:15.000000000","2019-11-06T12:45:15.000000000",1022,0.0]
["2019-11-06T05:45:15.000000000","2019-11-06T12:45:15.000000000",1130,806062928.7536]
["2019-11-06T05:45:30.000000000","2019-11-06T12:45:30.000000000",1021,274.7428]
["2019-11-06T05:45:30.000000000","2019-11-06T12:45:30.000000000",1016,476500.0]
["2019-11-06T05:45:45.000000000","2019-11-06T12:45:45.000000000",1019,14800.050000000001]
["2019-11-06T05:45:45.000000000","2019-11-06T12:45:45.000000000",1018,476156.3]
["2019-11-06T05:46:00.000000000","2019-11-06T12:46:00.000000000",1017,476000.0]
["2019-11-06T05:46:00.000000000","2019-11-06T12:46:00.000000000",1020,2932744.0]
["2019-11-06T05:46:00.000000000","2019-11-06T12:46:00.000000000",1133,952.1104]
["2019-11-06T05:46:15.000000000","2019-11-06T12:46:15.000000000",1022,0.05110988]
["2019-11-06T05:46:15.000000000","2019-11-06T12:46:15.000000000",1130,805594276.2624]
["2019-11-06T05:46:30.000000000","2019-11-06T12:46:30.000000000",1021,274.694]
["2019-11-06T05:46:30.000000000","2019-11-06T12:46:30.000000000",1016,476500.0]
["2019-11-06T05:46:45.000000000","2019-11-06T12:46:45.000000000",1019,14800.050000000001]
["2019-11-06T05:46:45.000000000","2019-11-06T12:46:45.000000000",1018,476295.8]
["2019-11-06T05:47:00.000000000","2019-11-06T12:47:00.000000000",1017,476000.0]
["2019-11-06T05:47:00.000000000","2019-11-06T12:47:00.000000000",1020,2932744.0]
["2019-11-06T05:47:00.000000000","2019-11-06T12:47:00.000000000",1133,953.4813]
["2019-11-06T05:47:15.000000000","2019-11-06T12:47:15.000000000",1022,0.0355547]
["2019-11-06T05:47:15.000000000","2019-11-06T12:47:15.000000000",1130,805294549.8256]
["2019-11-06T05:47:30.000000000","2019-11-06T12:47:30.000000000",1021,274.5252]
["2019-11-06T05:47:30.000000000","2019-11-06T12:47:30.000000000",1016,476500.0]
["2019-11-06T05:47:45.000000000","2019-11-06T12:47:45.000000000",1019,14800.050000000001]
["2019-11-06T05:47:45.000000000","2019-11-06T12:47:45.000000000",1018,476166.7]
["2019-11-06T05:48:00.000000000","2019-11-06T12:48:00.000000000",1017,476000.0]
["2019-11-06T05:48:00.000000000","2019-11-06T12:48:00.000000000",1020,2932744.0]
["2019-11-06T05:48:00.000000000","2019-11-06T12:48:00.000000000",1133,953.4083]
["2019-11-06T05:48:15.000000000","2019-11-06T12:48:15.000000000",1022,0.01777735]
["2019-11-06T05:48:15.000000000","2019-11-06T12:48:15.000000000",1130,805034122.1584]
["2019-11-06T05:48:30.000000000","2019-11-06T12:48:30.000000000",1021,274.5008]
["2019-11-06T05:48:30.000000000","2019-11-06T12:48:30.000000000",1016,476200.0]
["2019-11-06T05:48:45.000000000","2019-11-06T12:48:45.000000000",1019,14800.050000000001]
["2019-11-06T05:48:45.000000000","2019-11-06T12:48:45.000000000",1018,476200.0]
["2019-11-06T05:49:00.000000000","2019-11-06T12:49:00.000000000",1017,476000.0]
["2019-11-06T05:49:00.000000000","2019-11-06T12:49:00.000000000",1020,2932744.0]
["2019-11-06T05:49:00.000000000","2019-11-06T12:49:00.000000000",1133,952.1354]
["2019-11-06T05:49:15.000000000","2019-11-06T12:49:15.000000000",1022,0.08222024]
["2019-11-06T05:49:15.000000000","2019-11-06T12:49:15.000000000",1130,805457317.1176]
["2019-11-06T05:49:30.000000000","2019-11-06T12:49:30.000000000",1021,274.6584]
["2019-11-06T05:49:30.000000000","2019-11-06T12:49:30.000000000",1016,476500.0]
["2019-11-06T05:49:45.000000000","2019-11-06T12:49:45.000000000",1019,14800.050000000001]
["2019-11-06T05:49:45.000000000","2019-11-06T12:49:45.000000000",1018,476116.69999999995]
["2019-11-06T05:50:00.000000000","2019-11-06T12:50:00.000000000",1017,476000.0]
["2019-11-06T05:50:00.000000000","2019-11-06T12:50:00.000000000",1020,2932744.0]
["2019-11-06T05:50:00.000000000","2019-11-06T12:50:00.000000000",1133,952.1938]
["2019-11-06T05:50:15.000000000","2019-11-06T12:50:15.000000000",1022,0.03111036]
["2019-11-06T05:50:15.000000000","2019-11-06T12:50:15.000000000",1130,805405114.2744]
["2019-11-06T05:50:30.000000000","2019-11-06T12:50:30.000000000",1021,274.6074]
["2019-11-06T05:50:30.000000000","2019-11-06T12:50:30.000000000",1016,476300.0]
["2019-11-06T05:50:45.000000000","2019-11-06T12:50:45.000000000",1019,14800.050000000001]
["2019-11-06T05:50:45.000000000","2019-11-06T12:50:45.000000000",1018,476077.1]
["2019-11-06T05:51:00.000000000","2019-11-06T12:51:00.000000000",1017,476000.0]
["2019-11-06T05:51:00.000000000","2019-11-06T12:51:00.000000000",1020,2932744.0]
["2019-11-06T05:51:00.000000000","2019-11-06T12:51:00.000000000",1133,953.4458]
["2019-11-06T05:51:15.000000000","2019-11-06T12:51:15.000000000",1022,0.03111036]
["2019-11-06T05:51:15.000000000","2019-11-06T12:51:15.000000000",1130,805294549.8256]
["2019-11-06T05:51:30.000000000","2019-11-06T12:51:30.000000000",1021,274.4364]
["2019-11-06T05:51:30.000000000","2019-11-06T12:51:30.000000000",1016,476100.0]
["2019-11-06T05:51:45.000000000","2019-11-06T12:51:45.000000000",1019,14800.050000000001]
["2019-11-06T05:51:45.000000000","2019-11-06T12:51:45.000000000",1018,476547.9]
["2019-11-06T05:52:00.000000000","2019-11-06T12:52:00.000000000",1017,475733.3]
["2019-11-06T05:52:00.000000000","2019-11-06T12:52:00.000000000",1020,2932744.0]
["2019-11-06T05:52:00.000000000","2019-11-06T12:52:00.000000000",1133,951.8104]
["2019-11-06T05:52:15.000000000","2019-11-06T12:52:15.000000000",1022,0.06666507]
["2019-11-06T05:52:15.000000000","2019-11-06T12:52:15.000000000",1130,804917105.6728]
["2019-11-06T05:52:30.000000000","2019-11-06T12:52:30.000000000",1021,275.1513]
["2019-11-06T05:52:30.000000000","2019-11-06T12:52:30.000000000",1016,478100.0]
["2019-11-06T05:52:45.000000000","2019-11-06T12:52:45.000000000",1019,14800.050000000001]
["2019-11-06T05:52:45.000000000","2019-11-06T12:52:45.000000000",1018,479383.30000000005]
["2019-11-06T05:53:00.000000000","2019-11-06T12:53:00.000000000",1017,478000.0]
["2019-11-06T05:53:00.000000000","2019-11-06T12:53:00.000000000",1020,2932744.0]
["2019-11-06T05:53:00.000000000","2019-11-06T12:53:00.000000000",1133,957.8521]
["2019-11-06T05:53:15.000000000","2019-11-06T12:53:15.000000000",1022,0.04888771]
["2019-11-06T05:53:15.000000000","2019-11-06T12:53:15.000000000",1130,808517048.9328]
["2019-11-06T05:53:30.000000000","2019-11-06T12:53:30.000000000",1021,275.6241]
["2019-11-06T05:53:30.000000000","2019-11-06T12:53:30.000000000",1016,478200.0]
["2019-11-06T05:53:45.000000000","2019-11-06T12:53:45.000000000",1019,14800.050000000001]
["2019-11-06T05:53:45.000000000","2019-11-06T12:53:45.000000000",1018,479822.9]
["2019-11-06T05:54:00.000000000","2019-11-06T12:54:00.000000000",1017,476266.7]
["2019-11-06T05:54:00.000000000","2019-11-06T12:54:00.000000000",1020,2932744.0]
["2019-11-06T05:54:00.000000000","2019-11-06T12:54:00.000000000",1133,956.0938]
["2019-11-06T05:54:15.000000000","2019-11-06T12:54:15.000000000",1022,0.01555518]
["2019-11-06T05:54:15.000000000","2019-11-06T12:54:15.000000000",1130,808146056.8168]
["2019-11-06T05:54:30.000000000","2019-11-06T12:54:30.000000000",1021,275.5908]
["2019-11-06T05:54:30.000000000","2019-11-06T12:54:30.000000000",1016,478200.0]
["2019-11-06T05:54:45.000000000","2019-11-06T12:54:45.000000000",1019,14800.050000000001]
["2019-11-06T05:54:45.000000000","2019-11-06T12:54:45.000000000",1018,479385.4]
["2019-11-06T05:55:00.000000000","2019-11-06T12:55:00.000000000",1017,476000.0]
["2019-11-06T05:55:00.000000000","2019-11-06T12:55:00.000000000",1020,2932744.0]
["2019-11-06T05:55:00.000000000","2019-11-06T12:55:00.000000000",1133,954.5375]
["2019-11-06T05:55:15.000000000","2019-11-06T12:55:15.000000000",1022,0.01777735]
["2019-11-06T05:55:15.000000000","2019-11-06T12:55:15.000000000",1130,808348122.8784]
["2019-11-06T05:55:30.000000000","2019-11-06T12:55:30.000000000",1021,275.6907]
["2019-11-06T05:55:30.000000000","2019-11-06T12:55:30.000000000",1016,477900.0]
["2019-11-06T05:55:45.000000000","2019-11-06T12:55:45.000000000",1019,14800.050000000001]
["2019-11-06T05:55:45.000000000","2019-11-06T12:55:45.000000000",1018,478554.19999999995]
["2019-11-06T05:56:00.000000000","2019-11-06T12:56:00.000000000",1017,477733.3]
["2019-11-06T05:56:00.000000000","2019-11-06T12:56:00.000000000",1020,2932744.0]
["2019-11-06T05:56:00.000000000","2019-11-06T12:56:00.000000000",1133,957.0104]
["2019-11-06T05:56:15.000000000","2019-11-06T12:56:15.000000000",1022,0.08222024]
["2019-11-06T05:56:15.000000000","2019-11-06T12:56:15.000000000",1130,808445783.2536]
["2019-11-06T05:56:30.000000000","2019-11-06T12:56:30.000000000",1021,275.7241]
["2019-11-06T05:56:30.000000000","2019-11-06T12:56:30.000000000",1016,477800.0]
["2019-11-06T05:56:45.000000000","2019-11-06T12:56:45.000000000",1019,14800.050000000001]
["2019-11-06T05:56:45.000000000","2019-11-06T12:56:45.000000000",1018,479752.1]
["2019-11-06T05:57:00.000000000","2019-11-06T12:57:00.000000000",1017,477733.3]
["2019-11-06T05:57:00.000000000","2019-11-06T12:57:00.000000000",1020,2932744.0]
["2019-11-06T05:57:00.000000000","2019-11-06T12:57:00.000000000",1133,956.2375]
["2019-11-06T05:57:15.000000000","2019-11-06T12:57:15.000000000",1022,0.01555518]
["2019-11-06T05:57:15.000000000","2019-11-06T12:57:15.000000000",1130,808341670.8416]
["2019-11-06T05:57:30.000000000","2019-11-06T12:57:30.000000000",1021,275.6397]
["2019-11-06T05:57:30.000000000","2019-11-06T12:57:30.000000000",1016,478000.0]
["2019-11-06T05:57:45.000000000","2019-11-06T12:57:45.000000000",1019,14800.050000000001]
["2019-11-06T05:57:45.000000000","2019-11-06T12:57:45.000000000",1018,478114.6]
["2019-11-06T05:58:00.000000000","2019-11-06T12:58:00.000000000",1017,477733.3]
["2019-11-06T05:58:00.000000000","2019-11-06T12:58:00.000000000",1020,2932744.0]
["2019-11-06T05:58:00.000000000","2019-11-06T12:58:00.000000000",1133,955.8104]
["2019-11-06T05:58:15.000000000","2019-11-06T12:58:15.000000000",1022,0.0]
["2019-11-06T05:58:15.000000000","2019-11-06T12:58:15.000000000",1130,808680109.4992]
["2019-11-06T05:58:30.000000000","2019-11-06T12:58:30.000000000",1021,275.633]
["2019-11-06T05:58:30.000000000","2019-11-06T12:58:30.000000000",1016,477600.0]
["2019-11-06T05:58:45.000000000","2019-11-06T12:58:45.000000000",1019,14800.050000000001]
["2019-11-06T05:58:45.000000000","2019-11-06T12:58:45.000000000",1018,478025.0]
["2019-11-06T05:59:00.000000000","2019-11-06T12:59:00.000000000",1017,477733.3]
["2019-11-06T05:59:00.000000000","2019-11-06T12:59:00.000000000",1020,2932744.0]
["2019-11-06T05:59:00.000000000","2019-11-06T12:59:00.000000000",1133,955.8708]
["2019-11-06T05:59:15.000000000","2019-11-06T12:59:15.000000000",1022,0.05333205]
["2019-11-06T05:59:15.000000000","2019-11-06T12:59:15.000000000",1130,808309117.3832]
["2019-11-06T05:59:30.000000000","2019-11-06T12:59:30.000000000",1021,275.8662]
["2019-11-06T05:59:30.000000000","2019-11-06T12:59:30.000000000",1016,478800.0]
["2019-11-06T05:59:45.000000000","2019-11-06T12:59:45.000000000",1019,14800.050000000001]
["2019-11-06T05:59:45.000000000","2019-11-06T12:59:45.000000000",1018,478566.7]
["2019-11-06T06:00:00.000000000","2019-11-06T13:00:00.000000000",1017,478000.0]
["2019-11-06T06:00:00.000000000","2019-11-06T13:00:00.000000000",1020,2932744.0]
["2019-11-06T06:00:00.000000000","2019-11-06T13:00:00.000000000",1133,956.5458]
["2019-11-06T06:00:15.000000000","2019-11-06T13:00:15.000000000",1022,0.06888723]
["2019-11-06T06:00:15.000000000","2019-11-06T13:00:15.000000000",1130,809409189.6576]
["2019-11-06T06:00:30.000000000","2019-11-06T13:00:30.000000000",1021,275.9016]
["2019-11-06T06:00:30.000000000","2019-11-06T13:00:30.000000000",1016,478200.0]
["2019-11-06T06:00:45.000000000","2019-11-06T13:00:45.000000000",1019,14800.050000000001]
["2019-11-06T06:00:45.000000000","2019-11-06T13:00:45.000000000",1018,479408.3]
["2019-11-06T06:01:00.000000000","2019-11-06T13:01:00.000000000",1017,476000.0]
["2019-11-06T06:01:00.000000000","2019-11-06T13:01:00.000000000",1020,2932744.0]
["2019-11-06T06:01:00.000000000","2019-11-06T13:01:00.000000000",1133,954.5688]
["2019-11-06T06:01:15.000000000","2019-11-06T13:01:15.000000000",1022,0.03111036]
["2019-11-06T06:01:15.000000000","2019-11-06T13:01:15.000000000",1130,808641104.004]
["2019-11-06T06:01:30.000000000","2019-11-06T13:01:30.000000000",1021,275.7374]
["2019-11-06T06:01:30.000000000","2019-11-06T13:01:30.000000000",1016,478000.0]
["2019-11-06T06:01:45.000000000","2019-11-06T13:01:45.000000000",1019,14800.050000000001]
["2019-11-06T06:01:45.000000000","2019-11-06T13:01:45.000000000",1018,478041.7]
["2019-11-06T06:02:00.000000000","2019-11-06T13:02:00.000000000",1017,478000.0]
["2019-11-06T06:02:00.000000000","2019-11-06T13:02:00.000000000",1020,2932744.0]
["2019-11-06T06:02:00.000000000","2019-11-06T13:02:00.000000000",1133,956.1375]
["2019-11-06T06:02:15.000000000","2019-11-06T13:02:15.000000000",1022,0.0]
["2019-11-06T06:02:15.000000000","2019-11-06T13:02:15.000000000",1130,808328473.4936]
["2019-11-06T06:02:30.000000000","2019-11-06T13:02:30.000000000",1021,275.5376]
["2019-11-06T06:02:30.000000000","2019-11-06T13:02:30.000000000",1016,477700.0]
["2019-11-06T06:02:45.000000000","2019-11-06T13:02:45.000000000",1019,14800.050000000001]
["2019-11-06T06:02:45.000000000","2019-11-06T13:02:45.000000000",1018,479079.2]
["2019-11-06T06:03:00.000000000","2019-11-06T13:03:00.000000000",1017,476000.0]
["2019-11-06T06:03:00.000000000","2019-11-06T13:03:00.000000000",1020,2932744.0]
["2019-11-06T06:03:00.000000000","2019-11-06T13:03:00.000000000",1133,955.7125]
["2019-11-06T06:03:15.000000000","2019-11-06T13:03:15.000000000",1022,0.01777735]
["2019-11-06T06:03:15.000000000","2019-11-06T13:03:15.000000000",1130,807957774.652]
["2019-11-06T06:03:30.000000000","2019-11-06T13:03:30.000000000",1021,275.4333]
["2019-11-06T06:03:30.000000000","2019-11-06T13:03:30.000000000",1016,477700.0]
["2019-11-06T06:03:45.000000000","2019-11-06T13:03:45.000000000",1019,14800.050000000001]
["2019-11-06T06:03:45.000000000","2019-11-06T13:03:45.000000000",1018,479810.4]
["2019-11-06T06:04:00.000000000","2019-11-06T13:04:00.000000000",1017,476000.0]
["2019-11-06T06:04:00.000000000","2019-11-06T13:04:00.000000000",1020,2932744.0]
["2019-11-06T06:04:00.000000000","2019-11-06T13:04:00.000000000",1133,954.5604]
["2019-11-06T06:04:15.000000000","2019-11-06T13:04:15.000000000",1022,0.06666507]
["2019-11-06T06:04:15.000000000","2019-11-06T13:04:15.000000000",1130,807638398.8304]
["2019-11-06T06:04:30.000000000","2019-11-06T13:04:30.000000000",1021,275.3422]
["2019-11-06T06:04:30.000000000","2019-11-06T13:04:30.000000000",1016,477600.0]
["2019-11-06T06:04:45.000000000","2019-11-06T13:04:45.000000000",1019,14800.050000000001]
["2019-11-06T06:04:45.000000000","2019-11-06T13:04:45.000000000",1018,479827.1]
["2019-11-06T06:05:00.000000000","2019-11-06T13:05:00.000000000",1017,476000.0]
["2019-11-06T06:05:00.000000000","2019-11-06T13:05:00.000000000",1020,2932744.0]
["2019-11-06T06:05:00.000000000","2019-11-06T13:05:00.000000000",1133,955.9354]
["2019-11-06T06:05:15.000000000","2019-11-06T13:05:15.000000000",1022,0.01555518]
["2019-11-06T06:05:15.000000000","2019-11-06T13:05:15.000000000",1130,807742804.5168]
["2019-11-06T06:05:30.000000000","2019-11-06T13:05:30.000000000",1021,275.3733]
["2019-11-06T06:05:30.000000000","2019-11-06T13:05:30.000000000",1016,477700.0]
["2019-11-06T06:05:45.000000000","2019-11-06T13:05:45.000000000",1019,14800.050000000001]
["2019-11-06T06:05:45.000000000","2019-11-06T13:05:45.000000000",1018,479550.0]
["2019-11-06T06:06:00.000000000","2019-11-06T13:06:00.000000000",1017,476000.0]
["2019-11-06T06:06:00.000000000","2019-11-06T13:06:00.000000000",1020,2932744.0]
["2019-11-06T06:06:00.000000000","2019-11-06T13:06:00.000000000",1133,953.5521]
["2019-11-06T06:06:15.000000000","2019-11-06T13:06:15.000000000",1022,0.05110988]
["2019-11-06T06:06:15.000000000","2019-11-06T13:06:15.000000000",1130,807280310.788]
["2019-11-06T06:06:30.000000000","2019-11-06T13:06:30.000000000",1021,275.1425]
["2019-11-06T06:06:30.000000000","2019-11-06T13:06:30.000000000",1016,477400.0]
["2019-11-06T06:06:45.000000000","2019-11-06T13:06:45.000000000",1019,14800.050000000001]
["2019-11-06T06:06:45.000000000","2019-11-06T13:06:45.000000000",1018,477731.3]
["2019-11-06T06:07:00.000000000","2019-11-06T13:07:00.000000000",1017,476000.0]
["2019-11-06T06:07:00.000000000","2019-11-06T13:07:00.000000000",1020,2932744.0]
["2019-11-06T06:07:00.000000000","2019-11-06T13:07:00.000000000",1133,954.4979]
["2019-11-06T06:07:15.000000000","2019-11-06T13:07:15.000000000",1022,0.0]
["2019-11-06T06:07:15.000000000","2019-11-06T13:07:15.000000000",1130,807111091.4592]
["2019-11-06T06:07:30.000000000","2019-11-06T13:07:30.000000000",1021,275.0314]
["2019-11-06T06:07:30.000000000","2019-11-06T13:07:30.000000000",1016,477000.0]
["2019-11-06T06:07:45.000000000","2019-11-06T13:07:45.000000000",1019,14800.050000000001]
["2019-11-06T06:07:45.000000000","2019-11-06T13:07:45.000000000",1018,476904.2]
["2019-11-06T06:08:00.000000000","2019-11-06T13:08:00.000000000",1017,476000.0]
["2019-11-06T06:08:00.000000000","2019-11-06T13:08:00.000000000",1020,2932744.0]
["2019-11-06T06:08:00.000000000","2019-11-06T13:08:00.000000000",1133,953.075]
["2019-11-06T06:08:15.000000000","2019-11-06T13:08:15.000000000",1022,0.05333205]
["2019-11-06T06:08:15.000000000","2019-11-06T13:08:15.000000000",1130,806883217.2504]
["2019-11-06T06:08:30.000000000","2019-11-06T13:08:30.000000000",1021,275.1735]
["2019-11-06T06:08:30.000000000","2019-11-06T13:08:30.000000000",1016,477000.0]
["2019-11-06T06:08:45.000000000","2019-11-06T13:08:45.000000000",1019,14800.050000000001]
["2019-11-06T06:08:45.000000000","2019-11-06T13:08:45.000000000",1018,477281.3]
["2019-11-06T06:09:00.000000000","2019-11-06T13:09:00.000000000",1017,476000.0]
["2019-11-06T06:09:00.000000000","2019-11-06T13:09:00.000000000",1020,2932744.0]
["2019-11-06T06:09:00.000000000","2019-11-06T13:09:00.000000000",1133,953.2458]
["2019-11-06T06:09:15.000000000","2019-11-06T13:09:15.000000000",1022,0.0]
["2019-11-06T06:09:15.000000000","2019-11-06T13:09:15.000000000",1130,806772359.5272]
["2019-11-06T06:09:30.000000000","2019-11-06T13:09:30.000000000",1021,275.1979]
["2019-11-06T06:09:30.000000000","2019-11-06T13:09:30.000000000",1016,477100.0]
["2019-11-06T06:09:45.000000000","2019-11-06T13:09:45.000000000",1019,14800.050000000001]
["2019-11-06T06:09:45.000000000","2019-11-06T13:09:45.000000000",1018,477145.8]
["2019-11-06T06:10:00.000000000","2019-11-06T13:10:00.000000000",1017,476000.0]
["2019-11-06T06:10:00.000000000","2019-11-06T13:10:00.000000000",1020,2932744.0]
["2019-11-06T06:10:00.000000000","2019-11-06T13:10:00.000000000",1133,954.5167]
["2019-11-06T06:10:15.000000000","2019-11-06T13:10:15.000000000",1022,0.0644429]
["2019-11-06T06:10:15.000000000","2019-11-06T13:10:15.000000000",1130,807013431.084]
["2019-11-06T06:10:30.000000000","2019-11-06T13:10:30.000000000",1021,275.1047]
["2019-11-06T06:10:30.000000000","2019-11-06T13:10:30.000000000",1016,477300.0]
["2019-11-06T06:10:45.000000000","2019-11-06T13:10:45.000000000",1019,14800.050000000001]
["2019-11-06T06:10:45.000000000","2019-11-06T13:10:45.000000000",1018,479293.8]
["2019-11-06T06:11:00.000000000","2019-11-06T13:11:00.000000000",1017,476000.0]
["2019-11-06T06:11:00.000000000","2019-11-06T13:11:00.000000000",1020,2932744.0]
["2019-11-06T06:11:00.000000000","2019-11-06T13:11:00.000000000",1133,955.2292]
["2019-11-06T06:11:15.000000000","2019-11-06T13:11:15.000000000",1022,0.0]
["2019-11-06T06:11:15.000000000","2019-11-06T13:11:15.000000000",1130,807208751.8344]
["2019-11-06T06:11:30.000000000","2019-11-06T13:11:30.000000000",1021,275.2601]
["2019-11-06T06:11:30.000000000","2019-11-06T13:11:30.000000000",1016,477100.0]
["2019-11-06T06:11:45.000000000","2019-11-06T13:11:45.000000000",1019,14800.050000000001]
["2019-11-06T06:11:45.000000000","2019-11-06T13:11:45.000000000",1018,479156.3]
["2019-11-06T06:12:00.000000000","2019-11-06T13:12:00.000000000",1017,476000.0]
["2019-11-06T06:12:00.000000000","2019-11-06T13:12:00.000000000",1020,2932744.0]
["2019-11-06T06:12:00.000000000","2019-11-06T13:12:00.000000000",1133,955.0646]
["2019-11-06T06:12:15.000000000","2019-11-06T13:12:15.000000000",1022,0.01555518]
["2019-11-06T06:12:15.000000000","2019-11-06T13:12:15.000000000",1130,807065340.6528]
["2019-11-06T06:12:30.000000000","2019-11-06T13:12:30.000000000",1021,275.0847]
["2019-11-06T06:12:30.000000000","2019-11-06T13:12:30.000000000",1016,476900.0]
["2019-11-06T06:12:45.000000000","2019-11-06T13:12:45.000000000",1019,14800.050000000001]
["2019-11-06T06:12:45.000000000","2019-11-06T13:12:45.000000000",1018,479056.2]
["2019-11-06T06:13:00.000000000","2019-11-06T13:13:00.000000000",1017,476000.0]
["2019-11-06T06:13:00.000000000","2019-11-06T13:13:00.000000000",1020,2932744.0]
["2019-11-06T06:13:00.000000000","2019-11-06T13:13:00.000000000",1133,955.0771]
["2019-11-06T06:13:15.000000000","2019-11-06T13:13:15.000000000",1022,0.03333253]
["2019-11-06T06:13:15.000000000","2019-11-06T13:13:15.000000000",1130,807033080.4688]
["2019-11-06T06:13:30.000000000","2019-11-06T13:13:30.000000000",1021,275.2579]
["2019-11-06T06:13:30.000000000","2019-11-06T13:13:30.000000000",1016,476800.0]
["2019-11-06T06:13:45.000000000","2019-11-06T13:13:45.000000000",1019,14753.45]
["2019-11-06T06:13:45.000000000","2019-11-06T13:13:45.000000000",1018,478504.2]
["2019-11-06T06:14:00.000000000","2019-11-06T13:14:00.000000000",1017,476000.0]
["2019-11-06T06:14:00.000000000","2019-11-06T13:14:00.000000000",1020,2932744.0]
["2019-11-06T06:14:00.000000000","2019-11-06T13:14:00.000000000",1133,953.6187]
["2019-11-06T06:14:15.000000000","2019-11-06T13:14:15.000000000",1022,0.0355547]
["2019-11-06T06:14:15.000000000","2019-11-06T13:14:15.000000000",1130,807000233.736]
["2019-11-06T06:14:30.000000000","2019-11-06T13:14:30.000000000",1021,274.9671]
["2019-11-06T06:14:30.000000000","2019-11-06T13:14:30.000000000",1016,477200.0]
["2019-11-06T06:14:45.000000000","2019-11-06T13:14:45.000000000",1019,14800.050000000001]
["2019-11-06T06:14:45.000000000","2019-11-06T13:14:45.000000000",1018,476616.69999999995]
["2019-11-06T06:15:00.000000000","2019-11-06T13:15:00.000000000",1017,476000.0]
["2019-11-06T06:15:00.000000000","2019-11-06T13:15:00.000000000",1020,2932744.0]
["2019-11-06T06:15:00.000000000","2019-11-06T13:15:00.000000000",1133,952.7979]
["2019-11-06T06:15:15.000000000","2019-11-06T13:15:15.000000000",1022,0.0355547]
["2019-11-06T06:15:15.000000000","2019-11-06T13:15:15.000000000",1130,806616337.5464]
["2019-11-06T06:15:30.000000000","2019-11-06T13:15:30.000000000",1021,274.9204]
["2019-11-06T06:15:30.000000000","2019-11-06T13:15:30.000000000",1016,476900.0]
["2019-11-06T06:15:45.000000000","2019-11-06T13:15:45.000000000",1019,14800.050000000001]
["2019-11-06T06:15:45.000000000","2019-11-06T13:15:45.000000000",1018,476566.7]
["2019-11-06T06:16:00.000000000","2019-11-06T13:16:00.000000000",1017,476000.0]
["2019-11-06T06:16:00.000000000","2019-11-06T13:16:00.000000000",1020,2932744.0]
["2019-11-06T06:16:00.000000000","2019-11-06T13:16:00.000000000",1133,952.5458]
["2019-11-06T06:16:15.000000000","2019-11-06T13:16:15.000000000",1022,0.0355547]
["2019-11-06T06:16:15.000000000","2019-11-06T13:16:15.000000000",1130,805841506.5816]
["2019-11-06T06:16:30.000000000","2019-11-06T13:16:30.000000000",1021,274.8649]
["2019-11-06T06:16:30.000000000","2019-11-06T13:16:30.000000000",1016,476600.0]
["2019-11-06T06:16:45.000000000","2019-11-06T13:16:45.000000000",1019,14800.050000000001]
["2019-11-06T06:16:45.000000000","2019-11-06T13:16:45.000000000",1018,476491.69999999995]
["2019-11-06T06:17:00.000000000","2019-11-06T13:17:00.000000000",1017,476000.0]
["2019-11-06T06:17:00.000000000","2019-11-06T13:17:00.000000000",1020,2932744.0]
["2019-11-06T06:17:00.000000000","2019-11-06T13:17:00.000000000",1133,952.2833]
["2019-11-06T06:17:15.000000000","2019-11-06T13:17:15.000000000",1022,0.01555518]
["2019-11-06T06:17:15.000000000","2019-11-06T13:17:15.000000000",1130,805971720.4152]
["2019-11-06T06:17:30.000000000","2019-11-06T13:17:30.000000000",1021,274.8671]
["2019-11-06T06:17:30.000000000","2019-11-06T13:17:30.000000000",1016,476800.0]
["2019-11-06T06:17:45.000000000","2019-11-06T13:17:45.000000000",1019,14800.050000000001]
["2019-11-06T06:17:45.000000000","2019-11-06T13:17:45.000000000",1018,476564.6]
["2019-11-06T06:18:00.000000000","2019-11-06T13:18:00.000000000",1017,476000.0]
["2019-11-06T06:18:00.000000000","2019-11-06T13:18:00.000000000",1020,2932744.0]
["2019-11-06T06:18:00.000000000","2019-11-06T13:18:00.000000000",1133,952.6688]
["2019-11-06T06:18:15.000000000","2019-11-06T13:18:15.000000000",1022,0.0355547]
["2019-11-06T06:18:15.000000000","2019-11-06T13:18:15.000000000",1130,806095482.212]
["2019-11-06T06:18:30.000000000","2019-11-06T13:18:30.000000000",1021,274.8739]
["2019-11-06T06:18:30.000000000","2019-11-06T13:18:30.000000000",1016,476600.0]
["2019-11-06T06:18:45.000000000","2019-11-06T13:18:45.000000000",1019,14800.050000000001]
["2019-11-06T06:18:45.000000000","2019-11-06T13:18:45.000000000",1018,476535.39999999997]
["2019-11-06T06:19:00.000000000","2019-11-06T13:19:00.000000000",1017,476000.0]
["2019-11-06T06:19:00.000000000","2019-11-06T13:19:00.000000000",1020,2932744.0]
["2019-11-06T06:19:00.000000000","2019-11-06T13:19:00.000000000",1133,952.7208]
["2019-11-06T06:19:15.000000000","2019-11-06T13:19:15.000000000",1022,0.0]
["2019-11-06T06:19:15.000000000","2019-11-06T13:19:15.000000000",1130,806140939.744]
["2019-11-06T06:19:30.000000000","2019-11-06T13:19:30.000000000",1021,274.9804]
["2019-11-06T06:19:30.000000000","2019-11-06T13:19:30.000000000",1016,476900.0]
["2019-11-06T06:19:45.000000000","2019-11-06T13:19:45.000000000",1019,14800.050000000001]
["2019-11-06T06:19:45.000000000","2019-11-06T13:19:45.000000000",1018,476418.8]
["2019-11-06T06:20:00.000000000","2019-11-06T13:20:00.000000000",1017,476000.0]
["2019-11-06T06:20:00.000000000","2019-11-06T13:20:00.000000000",1020,2932744.0]
["2019-11-06T06:20:00.000000000","2019-11-06T13:20:00.000000000",1133,952.4813]
["2019-11-06T06:20:15.000000000","2019-11-06T13:20:15.000000000",1022,0.06888723]
["2019-11-06T06:20:15.000000000","2019-11-06T13:20:15.000000000",1130,805424763.6592]
["2019-11-06T06:20:30.000000000","2019-11-06T13:20:30.000000000",1021,274.8316]
["2019-11-06T06:20:30.000000000","2019-11-06T13:20:30.000000000",1016,476800.0]
["2019-11-06T06:20:45.000000000","2019-11-06T13:20:45.000000000",1019,14800.050000000001]
["2019-11-06T06:20:45.000000000","2019-11-06T13:20:45.000000000",1018,476839.60000000003]
["2019-11-06T06:21:00.000000000","2019-11-06T13:21:00.000000000",1017,476000.0]
["2019-11-06T06:21:00.000000000","2019-11-06T13:21:00.000000000",1020,2932744.0]
["2019-11-06T06:21:00.000000000","2019-11-06T13:21:00.000000000",1133,952.7458]
["2019-11-06T06:21:15.000000000","2019-11-06T13:21:15.000000000",1022,0.06666507]
["2019-11-06T06:21:15.000000000","2019-11-06T13:21:15.000000000",1130,806238893.3936]
["2019-11-06T06:21:30.000000000","2019-11-06T13:21:30.000000000",1021,274.9249]
["2019-11-06T06:21:30.000000000","2019-11-06T13:21:30.000000000",1016,476700.0]
["2019-11-06T06:21:45.000000000","2019-11-06T13:21:45.000000000",1019,14800.050000000001]
["2019-11-06T06:21:45.000000000","2019-11-06T13:21:45.000000000",1018,476564.6]
["2019-11-06T06:22:00.000000000","2019-11-06T13:22:00.000000000",1017,476000.0]
["2019-11-06T06:22:00.000000000","2019-11-06T13:22:00.000000000",1020,2932744.0]
["2019-11-06T06:22:00.000000000","2019-11-06T13:22:00.000000000",1133,952.6]
["2019-11-06T06:22:15.000000000","2019-11-06T13:22:15.000000000",1022,0.0355547]
["2019-11-06T06:22:15.000000000","2019-11-06T13:22:15.000000000",1130,805939166.9568]
["2019-11-06T06:22:30.000000000","2019-11-06T13:22:30.000000000",1021,274.8805]
["2019-11-06T06:22:30.000000000","2019-11-06T13:22:30.000000000",1016,476500.0]
["2019-11-06T06:22:45.000000000","2019-11-06T13:22:45.000000000",1019,14800.050000000001]
["2019-11-06T06:22:45.000000000","2019-11-06T13:22:45.000000000",1018,476518.7]
["2019-11-06T06:23:00.000000000","2019-11-06T13:23:00.000000000",1017,476000.0]
["2019-11-06T06:23:00.000000000","2019-11-06T13:23:00.000000000",1020,2932744.0]
["2019-11-06T06:23:00.000000000","2019-11-06T13:23:00.000000000",1133,952.4]
["2019-11-06T06:23:15.000000000","2019-11-06T13:23:15.000000000",1022,0.01777735]
["2019-11-06T06:23:15.000000000","2019-11-06T13:23:15.000000000",1130,805841506.5816]
["2019-11-06T06:23:30.000000000","2019-11-06T13:23:30.000000000",1021,274.7761]
["2019-11-06T06:23:30.000000000","2019-11-06T13:23:30.000000000",1016,476500.0]
["2019-11-06T06:23:45.000000000","2019-11-06T13:23:45.000000000",1019,14800.050000000001]
["2019-11-06T06:23:45.000000000","2019-11-06T13:23:45.000000000",1018,476402.10000000003]
["2019-11-06T06:24:00.000000000","2019-11-06T13:24:00.000000000",1017,476000.0]
["2019-11-06T06:24:00.000000000","2019-11-06T13:24:00.000000000",1020,2932744.0]
["2019-11-06T06:24:00.000000000","2019-11-06T13:24:00.000000000",1133,952.1604]
["2019-11-06T06:24:15.000000000","2019-11-06T13:24:15.000000000",1022,0.06666507]
["2019-11-06T06:24:15.000000000","2019-11-06T13:24:15.000000000",1130,805926262.8832]
["2019-11-06T06:24:30.000000000","2019-11-06T13:24:30.000000000",1021,274.7606]
["2019-11-06T06:24:30.000000000","2019-11-06T13:24:30.000000000",1016,476400.0]
["2019-11-06T06:24:45.000000000","2019-11-06T13:24:45.000000000",1019,14800.050000000001]
["2019-11-06T06:24:45.000000000","2019-11-06T13:24:45.000000000",1018,476691.7]
["2019-11-06T06:25:00.000000000","2019-11-06T13:25:00.000000000",1017,476000.0]
["2019-11-06T06:25:00.000000000","2019-11-06T13:25:00.000000000",1020,2932744.0]
["2019-11-06T06:25:00.000000000","2019-11-06T13:25:00.000000000",1133,953.4417]
["2019-11-06T06:25:15.000000000","2019-11-06T13:25:15.000000000",1022,0.03111036]
["2019-11-06T06:25:15.000000000","2019-11-06T13:25:15.000000000",1130,805587530.9512]
["2019-11-06T06:25:30.000000000","2019-11-06T13:25:30.000000000",1021,274.6075]
["2019-11-06T06:25:30.000000000","2019-11-06T13:25:30.000000000",1016,476300.0]
["2019-11-06T06:25:45.000000000","2019-11-06T13:25:45.000000000",1019,14800.050000000001]
["2019-11-06T06:25:45.000000000","2019-11-06T13:25:45.000000000",1018,477385.4]
["2019-11-06T06:26:00.000000000","2019-11-06T13:26:00.000000000",1017,476000.0]
["2019-11-06T06:26:00.000000000","2019-11-06T13:26:00.000000000",1020,2932744.0]
["2019-11-06T06:26:00.000000000","2019-11-06T13:26:00.000000000",1133,952.6063]
["2019-11-06T06:26:15.000000000","2019-11-06T13:26:15.000000000",1022,0.0]
["2019-11-06T06:26:15.000000000","2019-11-06T13:26:15.000000000",1130,805502774.6496]
["2019-11-06T06:26:30.000000000","2019-11-06T13:26:30.000000000",1021,274.623]
["2019-11-06T06:26:30.000000000","2019-11-06T13:26:30.000000000",1016,476400.0]
["2019-11-06T06:26:45.000000000","2019-11-06T13:26:45.000000000",1019,14800.050000000001]
["2019-11-06T06:26:45.000000000","2019-11-06T13:26:45.000000000",1018,477393.7]
["2019-11-06T06:27:00.000000000","2019-11-06T13:27:00.000000000",1017,476000.0]
["2019-11-06T06:27:00.000000000","2019-11-06T13:27:00.000000000",1020,2932744.0]
["2019-11-06T06:27:00.000000000","2019-11-06T13:27:00.000000000",1133,953.7062]
["2019-11-06T06:27:15.000000000","2019-11-06T13:27:15.000000000",1022,0.01555518]
["2019-11-06T06:27:15.000000000","2019-11-06T13:27:15.000000000",1130,805105681.112]
["2019-11-06T06:27:30.000000000","2019-11-06T13:27:30.000000000",1021,274.4742]
["2019-11-06T06:27:30.000000000","2019-11-06T13:27:30.000000000",1016,476000.0]
["2019-11-06T06:27:45.000000000","2019-11-06T13:27:45.000000000",1019,14800.050000000001]
["2019-11-06T06:27:45.000000000","2019-11-06T13:27:45.000000000",1018,477641.7]
["2019-11-06T06:28:00.000000000","2019-11-06T13:28:00.000000000",1017,476000.0]
["2019-11-06T06:28:00.000000000","2019-11-06T13:28:00.000000000",1020,2932744.0]
["2019-11-06T06:28:00.000000000","2019-11-06T13:28:00.000000000",1133,953.7167]
["2019-11-06T06:28:15.000000000","2019-11-06T13:28:15.000000000",1022,0.03333253]
["2019-11-06T06:28:15.000000000","2019-11-06T13:28:15.000000000",1130,804864902.8296]
["2019-11-06T06:28:30.000000000","2019-11-06T13:28:30.000000000",1021,274.4254]
["2019-11-06T06:28:30.000000000","2019-11-06T13:28:30.000000000",1016,476500.0]
["2019-11-06T06:28:45.000000000","2019-11-06T13:28:45.000000000",1019,14800.050000000001]
["2019-11-06T06:28:45.000000000","2019-11-06T13:28:45.000000000",1018,477662.5]
["2019-11-06T06:29:00.000000000","2019-11-06T13:29:00.000000000",1017,474266.7]
["2019-11-06T06:29:00.000000000","2019-11-06T13:29:00.000000000",1020,2932744.0]
["2019-11-06T06:29:00.000000000","2019-11-06T13:29:00.000000000",1133,951.7604]
["2019-11-06T06:29:15.000000000","2019-11-06T13:29:15.000000000",1022,0.06888723]
["2019-11-06T06:29:15.000000000","2019-11-06T13:29:15.000000000",1130,804864902.8296]
["2019-11-06T06:29:30.000000000","2019-11-06T13:29:30.000000000",1021,274.5852]
["2019-11-06T06:29:30.000000000","2019-11-06T13:29:30.000000000",1016,476300.0]
["2019-11-06T06:29:45.000000000","2019-11-06T13:29:45.000000000",1019,14800.050000000001]
["2019-11-06T06:29:45.000000000","2019-11-06T13:29:45.000000000",1018,477512.5]
["2019-11-06T06:30:00.000000000","2019-11-06T13:30:00.000000000",1017,476000.0]
["2019-11-06T06:30:00.000000000","2019-11-06T13:30:00.000000000",1020,2932744.0]
["2019-11-06T06:30:00.000000000","2019-11-06T13:30:00.000000000",1133,953.4375]
["2019-11-06T06:30:15.000000000","2019-11-06T13:30:15.000000000",1022,0.0]
["2019-11-06T06:30:15.000000000","2019-11-06T13:30:15.000000000",1130,805372560.816]
["2019-11-06T06:30:30.000000000","2019-11-06T13:30:30.000000000",1021,274.6917]
["2019-11-06T06:30:30.000000000","2019-11-06T13:30:30.000000000",1016,476300.0]
["2019-11-06T06:30:45.000000000","2019-11-06T13:30:45.000000000",1019,14800.050000000001]
["2019-11-06T06:30:45.000000000","2019-11-06T13:30:45.000000000",1018,477858.3]
["2019-11-06T06:31:00.000000000","2019-11-06T13:31:00.000000000",1017,476000.0]
["2019-11-06T06:31:00.000000000","2019-11-06T13:31:00.000000000",1020,2932744.0]
["2019-11-06T06:31:00.000000000","2019-11-06T13:31:00.000000000",1133,953.6688]
["2019-11-06T06:31:15.000000000","2019-11-06T13:31:15.000000000",1022,0.06666507]
["2019-11-06T06:31:15.000000000","2019-11-06T13:31:15.000000000",1130,805431508.9704]
["2019-11-06T06:31:30.000000000","2019-11-06T13:31:30.000000000",1021,274.5075]
["2019-11-06T06:31:30.000000000","2019-11-06T13:31:30.000000000",1016,476100.0]
["2019-11-06T06:31:45.000000000","2019-11-06T13:31:45.000000000",1019,14800.050000000001]
["2019-11-06T06:31:45.000000000","2019-11-06T13:31:45.000000000",1018,477616.69999999995]
["2019-11-06T06:32:00.000000000","2019-11-06T13:32:00.000000000",1017,476000.0]
["2019-11-06T06:32:00.000000000","2019-11-06T13:32:00.000000000",1020,2932744.0]
["2019-11-06T06:32:00.000000000","2019-11-06T13:32:00.000000000",1133,953.6479]
["2019-11-06T06:32:15.000000000","2019-11-06T13:32:15.000000000",1022,0.04888771]
["2019-11-06T06:32:15.000000000","2019-11-06T13:32:15.000000000",1130,805073127.6536]
["2019-11-06T06:32:30.000000000","2019-11-06T13:32:30.000000000",1021,274.452]
["2019-11-06T06:32:30.000000000","2019-11-06T13:32:30.000000000",1016,476200.0]
["2019-11-06T06:32:45.000000000","2019-11-06T13:32:45.000000000",1019,14800.050000000001]
["2019-11-06T06:32:45.000000000","2019-11-06T13:32:45.000000000",1018,477350.0]
["2019-11-06T06:33:00.000000000","2019-11-06T13:33:00.000000000",1017,476000.0]
["2019-11-06T06:33:00.000000000","2019-11-06T13:33:00.000000000",1020,2932744.0]
["2019-11-06T06:33:00.000000000","2019-11-06T13:33:00.000000000",1133,953.4896]
["2019-11-06T06:33:15.000000000","2019-11-06T13:33:15.000000000",1022,0.05333205]
["2019-11-06T06:33:15.000000000","2019-11-06T13:33:15.000000000",1130,804663130.0424]
["2019-11-06T06:33:30.000000000","2019-11-06T13:33:30.000000000",1021,274.1656]
["2019-11-06T06:33:30.000000000","2019-11-06T13:33:30.000000000",1016,475700.0]
["2019-11-06T06:33:45.000000000","2019-11-06T13:33:45.000000000",1019,14800.050000000001]
["2019-11-06T06:33:45.000000000","2019-11-06T13:33:45.000000000",1018,477585.39999999997]
["2019-11-06T06:34:00.000000000","2019-11-06T13:34:00.000000000",1017,477733.3]
["2019-11-06T06:34:00.000000000","2019-11-06T13:34:00.000000000",1020,2932744.0]
["2019-11-06T06:34:00.000000000","2019-11-06T13:34:00.000000000",1133,955.7396]
["2019-11-06T06:34:15.000000000","2019-11-06T13:34:15.000000000",1022,0.01555518]
["2019-11-06T06:34:15.000000000","2019-11-06T13:34:15.000000000",1130,809761118.9376]
["2019-11-06T06:34:30.000000000","2019-11-06T13:34:30.000000000",1021,276.1037]
["2019-11-06T06:34:30.000000000","2019-11-06T13:34:30.000000000",1016,479000.0]
["2019-11-06T06:34:45.000000000","2019-11-06T13:34:45.000000000",1019,14800.050000000001]
["2019-11-06T06:34:45.000000000","2019-11-06T13:34:45.000000000",1018,478685.4]
["2019-11-06T06:35:00.000000000","2019-11-06T13:35:00.000000000",1017,478000.0]
["2019-11-06T06:35:00.000000000","2019-11-06T13:35:00.000000000",1020,2932744.0]
["2019-11-06T06:35:00.000000000","2019-11-06T13:35:00.000000000",1133,956.8333]
["2019-11-06T06:35:15.000000000","2019-11-06T13:35:15.000000000",1022,0.01777735]
["2019-11-06T06:35:15.000000000","2019-11-06T13:35:15.000000000",1130,810236223.4656]
["2019-11-06T06:35:30.000000000","2019-11-06T13:35:30.000000000",1021,276.2568]
["2019-11-06T06:35:30.000000000","2019-11-06T13:35:30.000000000",1016,478900.0]
["2019-11-06T06:35:45.000000000","2019-11-06T13:35:45.000000000",1019,14800.050000000001]
["2019-11-06T06:35:45.000000000","2019-11-06T13:35:45.000000000",1018,478491.69999999995]
["2019-11-06T06:36:00.000000000","2019-11-06T13:36:00.000000000",1017,478000.0]
["2019-11-06T06:36:00.000000000","2019-11-06T13:36:00.000000000",1020,2932744.0]
["2019-11-06T06:36:00.000000000","2019-11-06T13:36:00.000000000",1133,956.6604]
["2019-11-06T06:36:15.000000000","2019-11-06T13:36:15.000000000",1022,0.01555518]
["2019-11-06T06:36:15.000000000","2019-11-06T13:36:15.000000000",1130,810047354.752]
["2019-11-06T06:36:30.000000000","2019-11-06T13:36:30.000000000",1021,276.1525]
["2019-11-06T06:36:30.000000000","2019-11-06T13:36:30.000000000",1016,479000.0]
["2019-11-06T06:36:45.000000000","2019-11-06T13:36:45.000000000",1019,14800.050000000001]
["2019-11-06T06:36:45.000000000","2019-11-06T13:36:45.000000000",1018,479083.3]
["2019-11-06T06:37:00.000000000","2019-11-06T13:37:00.000000000",1017,478000.0]
["2019-11-06T06:37:00.000000000","2019-11-06T13:37:00.000000000",1020,2932744.0]
["2019-11-06T06:37:00.000000000","2019-11-06T13:37:00.000000000",1133,957.2854]
["2019-11-06T06:37:15.000000000","2019-11-06T13:37:15.000000000",1022,0.0355547]
["2019-11-06T06:37:15.000000000","2019-11-06T13:37:15.000000000",1130,810353239.9512]
["2019-11-06T06:37:30.000000000","2019-11-06T13:37:30.000000000",1021,276.3013]
["2019-11-06T06:37:30.000000000","2019-11-06T13:37:30.000000000",1016,478800.0]
["2019-11-06T06:37:45.000000000","2019-11-06T13:37:45.000000000",1019,14800.050000000001]
["2019-11-06T06:37:45.000000000","2019-11-06T13:37:45.000000000",1018,478729.2]
["2019-11-06T06:38:00.000000000","2019-11-06T13:38:00.000000000",1017,478000.0]
["2019-11-06T06:38:00.000000000","2019-11-06T13:38:00.000000000",1020,2932744.0]
["2019-11-06T06:38:00.000000000","2019-11-06T13:38:00.000000000",1133,956.8021]
["2019-11-06T06:38:15.000000000","2019-11-06T13:38:15.000000000",1022,0.01777735]
["2019-11-06T06:38:15.000000000","2019-11-06T13:38:15.000000000",1130,809819187.2688]
["2019-11-06T06:38:30.000000000","2019-11-06T13:38:30.000000000",1021,276.1703]
["2019-11-06T06:38:30.000000000","2019-11-06T13:38:30.000000000",1016,478900.0]
["2019-11-06T06:38:45.000000000","2019-11-06T13:38:45.000000000",1019,14800.050000000001]
["2019-11-06T06:38:45.000000000","2019-11-06T13:38:45.000000000",1018,478716.7]
["2019-11-06T06:39:00.000000000","2019-11-06T13:39:00.000000000",1017,478000.0]
["2019-11-06T06:39:00.000000000","2019-11-06T13:39:00.000000000",1020,2932744.0]
["2019-11-06T06:39:00.000000000","2019-11-06T13:39:00.000000000",1133,956.75]
["2019-11-06T06:39:15.000000000","2019-11-06T13:39:15.000000000",1022,0.0]
["2019-11-06T06:39:15.000000000","2019-11-06T13:39:15.000000000",1130,809403030.8952]
["2019-11-06T06:39:30.000000000","2019-11-06T13:39:30.000000000",1021,276.046]
["2019-11-06T06:39:30.000000000","2019-11-06T13:39:30.000000000",1016,478900.0]
["2019-11-06T06:39:45.000000000","2019-11-06T13:39:45.000000000",1019,14800.050000000001]
["2019-11-06T06:39:45.000000000","2019-11-06T13:39:45.000000000",1018,478939.6]
["2019-11-06T06:40:00.000000000","2019-11-06T13:40:00.000000000",1017,478740.6]
["2019-11-06T06:40:00.000000000","2019-11-06T13:40:00.000000000",1020,2932744.0]
["2019-11-06T06:40:00.000000000","2019-11-06T13:40:00.000000000",1133,957.6927]
["2019-11-06T06:40:15.000000000","2019-11-06T13:40:15.000000000",1022,2.952713]
["2019-11-06T06:40:15.000000000","2019-11-06T13:40:15.000000000",1130,809923886.2296]
["2019-11-06T06:40:30.000000000","2019-11-06T13:40:30.000000000",1021,276.2169]
["2019-11-06T06:40:30.000000000","2019-11-06T13:40:30.000000000",1016,478900.0]
["2019-11-06T06:40:45.000000000","2019-11-06T13:40:45.000000000",1019,14800.050000000001]
["2019-11-06T06:40:45.000000000","2019-11-06T13:40:45.000000000",1018,479056.2]
["2019-11-06T06:41:00.000000000","2019-11-06T13:41:00.000000000",1017,479310.4]
["2019-11-06T06:41:00.000000000","2019-11-06T13:41:00.000000000",1020,2932744.0]
["2019-11-06T06:41:00.000000000","2019-11-06T13:41:00.000000000",1133,958.4104]
["2019-11-06T06:41:15.000000000","2019-11-06T13:41:15.000000000",1022,3.418924]
["2019-11-06T06:41:15.000000000","2019-11-06T13:41:15.000000000",1130,809910395.6072]
["2019-11-06T06:41:30.000000000","2019-11-06T13:41:30.000000000",1021,276.2591]
["2019-11-06T06:41:30.000000000","2019-11-06T13:41:30.000000000",1016,479000.0]
["2019-11-06T06:41:45.000000000","2019-11-06T13:41:45.000000000",1019,14800.050000000001]
["2019-11-06T06:41:45.000000000","2019-11-06T13:41:45.000000000",1018,478910.39999999997]
["2019-11-06T06:42:00.000000000","2019-11-06T13:42:00.000000000",1017,479666.7]
["2019-11-06T06:42:00.000000000","2019-11-06T13:42:00.000000000",1020,2932744.0]
["2019-11-06T06:42:00.000000000","2019-11-06T13:42:00.000000000",1133,958.6355]
["2019-11-06T06:42:15.000000000","2019-11-06T13:42:15.000000000",1022,4.018298]
["2019-11-06T06:42:15.000000000","2019-11-06T13:42:15.000000000",1130,809780475.048]
["2019-11-06T06:42:30.000000000","2019-11-06T13:42:30.000000000",1021,276.0948]
["2019-11-06T06:42:30.000000000","2019-11-06T13:42:30.000000000",1016,479100.0]
["2019-11-06T06:42:45.000000000","2019-11-06T13:42:45.000000000",1019,14800.050000000001]
["2019-11-06T06:42:45.000000000","2019-11-06T13:42:45.000000000",1018,479341.7]
["2019-11-06T06:43:00.000000000","2019-11-06T13:43:00.000000000",1017,478744.8]
["2019-11-06T06:43:00.000000000","2019-11-06T13:43:00.000000000",1020,2932744.0]
["2019-11-06T06:43:00.000000000","2019-11-06T13:43:00.000000000",1133,957.9823]
["2019-11-06T06:43:15.000000000","2019-11-06T13:43:15.000000000",1022,4.562165]
["2019-11-06T06:43:15.000000000","2019-11-06T13:43:15.000000000",1130,810874095.2856]
["2019-11-06T06:43:30.000000000","2019-11-06T13:43:30.000000000",1021,276.4011]
["2019-11-06T06:43:30.000000000","2019-11-06T13:43:30.000000000",1016,479000.0]
["2019-11-06T06:43:45.000000000","2019-11-06T13:43:45.000000000",1019,14800.050000000001]
["2019-11-06T06:43:45.000000000","2019-11-06T13:43:45.000000000",1018,478977.10000000003]
["2019-11-06T06:44:00.000000000","2019-11-06T13:44:00.000000000",1017,478534.4]
["2019-11-06T06:44:00.000000000","2019-11-06T13:44:00.000000000",1020,2932744.0]
["2019-11-06T06:44:00.000000000","2019-11-06T13:44:00.000000000",1133,957.5719]
["2019-11-06T06:44:15.000000000","2019-11-06T13:44:15.000000000",1022,5.33252]
["2019-11-06T06:44:15.000000000","2019-11-06T13:44:15.000000000",1130,810060552.1]
["2019-11-06T06:44:30.000000000","2019-11-06T13:44:30.000000000",1021,276.4322]
["2019-11-06T06:44:30.000000000","2019-11-06T13:44:30.000000000",1016,478800.0]
["2019-11-06T06:44:45.000000000","2019-11-06T13:44:45.000000000",1019,14800.050000000001]
["2019-11-06T06:44:45.000000000","2019-11-06T13:44:45.000000000",1018,478822.9]
["2019-11-06T06:45:00.000000000","2019-11-06T13:45:00.000000000",1017,478657.30000000005]
["2019-11-06T06:45:00.000000000","2019-11-06T13:45:00.000000000",1020,2932744.0]
["2019-11-06T06:45:00.000000000","2019-11-06T13:45:00.000000000",1133,957.599]
["2019-11-06T06:45:15.000000000","2019-11-06T13:45:15.000000000",1022,6.093997]
["2019-11-06T06:45:15.000000000","2019-11-06T13:45:15.000000000",1130,810073456.1736]
["2019-11-06T06:45:30.000000000","2019-11-06T13:45:30.000000000",1021,276.1237]
["2019-11-06T06:45:30.000000000","2019-11-06T13:45:30.000000000",1016,479000.0]
["2019-11-06T06:45:45.000000000","2019-11-06T13:45:45.000000000",1019,14800.050000000001]
["2019-11-06T06:45:45.000000000","2019-11-06T13:45:45.000000000",1018,478718.8]
["2019-11-06T06:46:00.000000000","2019-11-06T13:46:00.000000000",1017,479759.4]
["2019-11-06T06:46:00.000000000","2019-11-06T13:46:00.000000000",1020,2932745.0]
["2019-11-06T06:46:00.000000000","2019-11-06T13:46:00.000000000",1133,958.4448]
["2019-11-06T06:46:15.000000000","2019-11-06T13:46:15.000000000",1022,6.420336]
["2019-11-06T06:46:15.000000000","2019-11-06T13:46:15.000000000",1130,810386363.0075]
["2019-11-06T06:46:30.000000000","2019-11-06T13:46:30.000000000",1021,276.45]
["2019-11-06T06:46:30.000000000","2019-11-06T13:46:30.000000000",1016,478900.0]
["2019-11-06T06:46:45.000000000","2019-11-06T13:46:45.000000000",1019,14800.050000000001]
["2019-11-06T06:46:45.000000000","2019-11-06T13:46:45.000000000",1018,478318.8]
["2019-11-06T06:47:00.000000000","2019-11-06T13:47:00.000000000",1017,479208.3]
["2019-11-06T06:47:00.000000000","2019-11-06T13:47:00.000000000",1020,2932745.0]
["2019-11-06T06:47:00.000000000","2019-11-06T13:47:00.000000000",1133,957.5416]
["2019-11-06T06:47:15.000000000","2019-11-06T13:47:15.000000000",1022,7.315009]
["2019-11-06T06:47:15.000000000","2019-11-06T13:47:15.000000000",1130,809422663.0005]
["2019-11-06T06:47:30.000000000","2019-11-06T13:47:30.000000000",1021,276.0571]
["2019-11-06T06:47:30.000000000","2019-11-06T13:47:30.000000000",1016,478900.0]
["2019-11-06T06:47:45.000000000","2019-11-06T13:47:45.000000000",1019,14700.2]
["2019-11-06T06:47:45.000000000","2019-11-06T13:47:45.000000000",1018,478679.19999999995]
["2019-11-06T06:48:00.000000000","2019-11-06T13:48:00.000000000",1017,479513.5]
["2019-11-06T06:48:00.000000000","2019-11-06T13:48:00.000000000",1020,2932745.0]
["2019-11-06T06:48:00.000000000","2019-11-06T13:48:00.000000000",1133,958.476]
["2019-11-06T06:48:15.000000000","2019-11-06T13:48:15.000000000",1022,7.812243]
["2019-11-06T06:48:15.000000000","2019-11-06T13:48:15.000000000",1130,810607491.9805]
["2019-11-06T06:48:30.000000000","2019-11-06T13:48:30.000000000",1021,276.5233]
["2019-11-06T06:48:30.000000000","2019-11-06T13:48:30.000000000",1016,479100.0]
["2019-11-06T06:48:45.000000000","2019-11-06T13:48:45.000000000",1019,14800.050000000001]
["2019-11-06T06:48:45.000000000","2019-11-06T13:48:45.000000000",1018,479000.0]
["2019-11-06T06:49:00.000000000","2019-11-06T13:49:00.000000000",1017,479499.0]
["2019-11-06T06:49:00.000000000","2019-11-06T13:49:00.000000000",1020,2932745.0]
["2019-11-06T06:49:00.000000000","2019-11-06T13:49:00.000000000",1133,958.6136]
["2019-11-06T06:49:15.000000000","2019-11-06T13:49:15.000000000",1022,8.83346]
["2019-11-06T06:49:15.000000000","2019-11-06T13:49:15.000000000",1130,810190748.916]
["2019-11-06T06:49:30.000000000","2019-11-06T13:49:30.000000000",1021,276.3279]
["2019-11-06T06:49:30.000000000","2019-11-06T13:49:30.000000000",1016,478800.0]
["2019-11-06T06:49:45.000000000","2019-11-06T13:49:45.000000000",1019,14700.2]
["2019-11-06T06:49:45.000000000","2019-11-06T13:49:45.000000000",1018,478758.30000000005]
["2019-11-06T06:50:00.000000000","2019-11-06T13:50:00.000000000",1017,479254.2]
["2019-11-06T06:50:00.000000000","2019-11-06T13:50:00.000000000",1020,2932745.0]
["2019-11-06T06:50:00.000000000","2019-11-06T13:50:00.000000000",1133,958.1646]
["2019-11-06T06:50:15.000000000","2019-11-06T13:50:15.000000000",1022,9.423997]
["2019-11-06T06:50:15.000000000","2019-11-06T13:50:15.000000000",1130,810672598.9195]
["2019-11-06T06:50:30.000000000","2019-11-06T13:50:30.000000000",1021,276.2657]
["2019-11-06T06:50:30.000000000","2019-11-06T13:50:30.000000000",1016,479200.0]
["2019-11-06T06:50:45.000000000","2019-11-06T13:50:45.000000000",1019,14800.050000000001]
["2019-11-06T06:50:45.000000000","2019-11-06T13:50:45.000000000",1018,478954.2]
["2019-11-06T06:51:00.000000000","2019-11-06T13:51:00.000000000",1017,478847.89999999997]
["2019-11-06T06:51:00.000000000","2019-11-06T13:51:00.000000000",1020,2932745.0]
["2019-11-06T06:51:00.000000000","2019-11-06T13:51:00.000000000",1133,957.5792]
["2019-11-06T06:51:15.000000000","2019-11-06T13:51:15.000000000",1022,10.22543]
["2019-11-06T06:51:15.000000000","2019-11-06T13:51:15.000000000",1130,810581683.8245]
["2019-11-06T06:51:30.000000000","2019-11-06T13:51:30.000000000",1021,276.5145]
["2019-11-06T06:51:30.000000000","2019-11-06T13:51:30.000000000",1016,478900.0]
["2019-11-06T06:51:45.000000000","2019-11-06T13:51:45.000000000",1019,14800.050000000001]
["2019-11-06T06:51:45.000000000","2019-11-06T13:51:45.000000000",1018,478587.5]
["2019-11-06T06:52:00.000000000","2019-11-06T13:52:00.000000000",1017,478830.2]
["2019-11-06T06:52:00.000000000","2019-11-06T13:52:00.000000000",1020,2932745.0]
["2019-11-06T06:52:00.000000000","2019-11-06T13:52:00.000000000",1133,957.8281]
["2019-11-06T06:52:15.000000000","2019-11-06T13:52:15.000000000",1022,11.23997]
["2019-11-06T06:52:15.000000000","2019-11-06T13:52:15.000000000",1130,810047630.96]
["2019-11-06T06:52:30.000000000","2019-11-06T13:52:30.000000000",1021,276.1525]
["2019-11-06T06:52:30.000000000","2019-11-06T13:52:30.000000000",1016,479100.0]
["2019-11-06T06:52:45.000000000","2019-11-06T13:52:45.000000000",1019,14753.45]
["2019-11-06T06:52:45.000000000","2019-11-06T13:52:45.000000000",1018,478829.2]
["2019-11-06T06:53:00.000000000","2019-11-06T13:53:00.000000000",1017,479388.5]
["2019-11-06T06:53:00.000000000","2019-11-06T13:53:00.000000000",1020,2932746.0]
["2019-11-06T06:53:00.000000000","2019-11-06T13:53:00.000000000",1133,958.0864]
["2019-11-06T06:53:15.000000000","2019-11-06T13:53:15.000000000",1022,12.24782]
["2019-11-06T06:53:15.000000000","2019-11-06T13:53:15.000000000",1130,810939755.2266]
["2019-11-06T06:53:30.000000000","2019-11-06T13:53:30.000000000",1021,276.4122]
["2019-11-06T06:53:30.000000000","2019-11-06T13:53:30.000000000",1016,479200.0]
["2019-11-06T06:53:45.000000000","2019-11-06T13:53:45.000000000",1019,14700.2]
["2019-11-06T06:53:45.000000000","2019-11-06T13:53:45.000000000",1018,479366.69999999995]
["2019-11-06T06:54:00.000000000","2019-11-06T13:54:00.000000000",1017,479961.5]
["2019-11-06T06:54:00.000000000","2019-11-06T13:54:00.000000000",1020,2932746.0]
["2019-11-06T06:54:00.000000000","2019-11-06T13:54:00.000000000",1133,958.6198]
["2019-11-06T06:54:15.000000000","2019-11-06T13:54:15.000000000",1022,13.2446]
["2019-11-06T06:54:15.000000000","2019-11-06T13:54:15.000000000",1130,809097404.1894]
["2019-11-06T06:54:30.000000000","2019-11-06T13:54:30.000000000",1021,276.2169]
["2019-11-06T06:54:30.000000000","2019-11-06T13:54:30.000000000",1016,479100.0]
["2019-11-06T06:54:45.000000000","2019-11-06T13:54:45.000000000",1019,14800.050000000001]
["2019-11-06T06:54:45.000000000","2019-11-06T13:54:45.000000000",1018,480422.9]
["2019-11-06T06:55:00.000000000","2019-11-06T13:55:00.000000000",1017,479984.39999999997]
["2019-11-06T06:55:00.000000000","2019-11-06T13:55:00.000000000",1020,2932746.0]
["2019-11-06T06:55:00.000000000","2019-11-06T13:55:00.000000000",1133,961.1302]
["2019-11-06T06:55:15.000000000","2019-11-06T13:55:15.000000000",1022,14.36134]
["2019-11-06T06:55:15.000000000","2019-11-06T13:55:15.000000000",1130,810920399.103]
["2019-11-06T06:55:30.000000000","2019-11-06T13:55:30.000000000",1021,276.3301]
["2019-11-06T06:55:30.000000000","2019-11-06T13:55:30.000000000",1016,479200.0]
["2019-11-06T06:55:45.000000000","2019-11-06T13:55:45.000000000",1019,14800.050000000001]
["2019-11-06T06:55:45.000000000","2019-11-06T13:55:45.000000000",1018,481389.6]
["2019-11-06T06:56:00.000000000","2019-11-06T13:56:00.000000000",1017,479713.5]
["2019-11-06T06:56:00.000000000","2019-11-06T13:56:00.000000000",1020,2932746.0]
["2019-11-06T06:56:00.000000000","2019-11-06T13:56:00.000000000",1133,961.0281]
["2019-11-06T06:56:15.000000000","2019-11-06T13:56:15.000000000",1022,15.16042]
["2019-11-06T06:56:15.000000000","2019-11-06T13:56:15.000000000",1130,810848840.1006]
["2019-11-06T06:56:30.000000000","2019-11-06T13:56:30.000000000",1021,276.6076]
["2019-11-06T06:56:30.000000000","2019-11-06T13:56:30.000000000",1016,478800.0]
["2019-11-06T06:56:45.000000000","2019-11-06T13:56:45.000000000",1019,14700.2]
["2019-11-06T06:56:45.000000000","2019-11-06T13:56:45.000000000",1018,480500.0]
["2019-11-06T06:57:00.000000000","2019-11-06T13:57:00.000000000",1017,479984.39999999997]
["2019-11-06T06:57:00.000000000","2019-11-06T13:57:00.000000000",1020,2932746.0]
["2019-11-06T06:57:00.000000000","2019-11-06T13:57:00.000000000",1133,959.6427]
["2019-11-06T06:57:15.000000000","2019-11-06T13:57:15.000000000",1022,16.2416]
["2019-11-06T06:57:15.000000000","2019-11-06T13:57:15.000000000",1130,810132663.5274]
["2019-11-06T06:57:30.000000000","2019-11-06T13:57:30.000000000",1021,276.2436]
["2019-11-06T06:57:30.000000000","2019-11-06T13:57:30.000000000",1016,479200.0]
["2019-11-06T06:57:45.000000000","2019-11-06T13:57:45.000000000",1019,14700.2]
["2019-11-06T06:57:45.000000000","2019-11-06T13:57:45.000000000",1018,479527.10000000003]
["2019-11-06T06:58:00.000000000","2019-11-06T13:58:00.000000000",1017,479117.7]
["2019-11-06T06:58:00.000000000","2019-11-06T13:58:00.000000000",1020,2932746.0]
["2019-11-06T06:58:00.000000000","2019-11-06T13:58:00.000000000",1133,958.3156]
["2019-11-06T06:58:15.000000000","2019-11-06T13:58:15.000000000",1022,16.84101]
["2019-11-06T06:58:15.000000000","2019-11-06T13:58:15.000000000",1130,810952952.5836]
["2019-11-06T06:58:30.000000000","2019-11-06T13:58:30.000000000",1021,276.3524]
["2019-11-06T06:58:30.000000000","2019-11-06T13:58:30.000000000",1016,478700.0]
["2019-11-06T06:58:45.000000000","2019-11-06T13:58:45.000000000",1019,14753.45]
["2019-11-06T06:58:45.000000000","2019-11-06T13:58:45.000000000",1018,479141.7]
["2019-11-06T06:59:00.000000000","2019-11-06T13:59:00.000000000",1017,479984.39999999997]
["2019-11-06T06:59:00.000000000","2019-11-06T13:59:00.000000000",1020,2932747.0]
["2019-11-06T06:59:00.000000000","2019-11-06T13:59:00.000000000",1133,958.949]
["2019-11-06T06:59:15.000000000","2019-11-06T13:59:15.000000000",1022,17.971]
["2019-11-06T06:59:15.000000000","2019-11-06T13:59:15.000000000",1130,810145843.8511]
["2019-11-06T06:59:30.000000000","2019-11-06T13:59:30.000000000",1021,276.3457]
["2019-11-06T06:59:30.000000000","2019-11-06T13:59:30.000000000",1016,478900.0]
["2019-11-06T06:59:45.000000000","2019-11-06T13:59:45.000000000",1019,14800.050000000001]
["2019-11-06T06:59:45.000000000","2019-11-06T13:59:45.000000000",1018,479116.69999999995]
["2019-11-06T07:00:00.000000000","2019-11-06T14:00:00.000000000",1017,479171.89999999997]
["2019-11-06T07:00:00.000000000","2019-11-06T14:00:00.000000000",1020,2932747.0]
["2019-11-06T07:00:00.000000000","2019-11-06T14:00:00.000000000",1133,957.9865]
["2019-11-06T07:00:15.000000000","2019-11-06T14:00:15.000000000",1022,19.11425]
["2019-11-06T07:00:15.000000000","2019-11-06T14:00:15.000000000",1130,810288961.9047]
["2019-11-06T07:00:30.000000000","2019-11-06T14:00:30.000000000",1021,276.2369]
["2019-11-06T07:00:30.000000000","2019-11-06T14:00:30.000000000",1016,479300.0]
["2019-11-06T07:00:45.000000000","2019-11-06T14:00:45.000000000",1019,15153.49]
["2019-11-06T07:00:45.000000000","2019-11-06T14:00:45.000000000",1018,478766.7]
["2019-11-06T07:01:00.000000000","2019-11-06T14:01:00.000000000",1017,479739.6]
["2019-11-06T07:01:00.000000000","2019-11-06T14:01:00.000000000",1020,2932747.0]
["2019-11-06T07:01:00.000000000","2019-11-06T14:01:00.000000000",1133,958.4563]
["2019-11-06T07:01:15.000000000","2019-11-06T14:01:15.000000000",1022,20.15772]
["2019-11-06T07:01:15.000000000","2019-11-06T14:01:15.000000000",1130,810204498.7911]
["2019-11-06T07:01:30.000000000","2019-11-06T14:01:30.000000000",1021,276.3768]
["2019-11-06T07:01:30.000000000","2019-11-06T14:01:30.000000000",1016,478800.0]
["2019-11-06T07:01:45.000000000","2019-11-06T14:01:45.000000000",1019,15806.84]
["2019-11-06T07:01:45.000000000","2019-11-06T14:01:45.000000000",1018,478952.1]
["2019-11-06T07:02:00.000000000","2019-11-06T14:02:00.000000000",1017,479221.9]
["2019-11-06T07:02:00.000000000","2019-11-06T14:02:00.000000000",1020,2932748.0]
["2019-11-06T07:02:00.000000000","2019-11-06T14:02:00.000000000",1133,958.0073]
["2019-11-06T07:02:15.000000000","2019-11-06T14:02:15.000000000",1022,21.17892]
["2019-11-06T07:02:15.000000000","2019-11-06T14:02:15.000000000",1130,809905341.4816]
["2019-11-06T07:02:30.000000000","2019-11-06T14:02:30.000000000",1021,276.2435]
["2019-11-06T07:02:30.000000000","2019-11-06T14:02:30.000000000",1016,479200.0]
["2019-11-06T07:02:45.000000000","2019-11-06T14:02:45.000000000",1019,16506.789999999997]
["2019-11-06T07:02:45.000000000","2019-11-06T14:02:45.000000000",1018,478804.19999999995]
["2019-11-06T07:03:00.000000000","2019-11-06T14:03:00.000000000",1017,479647.89999999997]
["2019-11-06T07:03:00.000000000","2019-11-06T14:03:00.000000000",1020,2932748.0]
["2019-11-06T07:03:00.000000000","2019-11-06T14:03:00.000000000",1133,958.5292]
["2019-11-06T07:03:15.000000000","2019-11-06T14:03:15.000000000",1022,22.03807]
["2019-11-06T07:03:15.000000000","2019-11-06T14:03:15.000000000",1130,811572022.17]
["2019-11-06T07:03:30.000000000","2019-11-06T14:03:30.000000000",1021,276.5765]
["2019-11-06T07:03:30.000000000","2019-11-06T14:03:30.000000000",1016,479300.0]
["2019-11-06T07:03:45.000000000","2019-11-06T14:03:45.000000000",1019,17406.690000000002]
["2019-11-06T07:03:45.000000000","2019-11-06T14:03:45.000000000",1018,479012.5]
["2019-11-06T07:04:00.000000000","2019-11-06T14:04:00.000000000",1017,478968.8]
["2019-11-06T07:04:00.000000000","2019-11-06T14:04:00.000000000",1020,2932748.0]
["2019-11-06T07:04:00.000000000","2019-11-06T14:04:00.000000000",1133,958.0209]
["2019-11-06T07:04:15.000000000","2019-11-06T14:04:15.000000000",1022,23.2546]
["2019-11-06T07:04:15.000000000","2019-11-06T14:04:15.000000000",1130,810458751.0292]
["2019-11-06T07:04:30.000000000","2019-11-06T14:04:30.000000000",1021,276.4566]
["2019-11-06T07:04:30.000000000","2019-11-06T14:04:30.000000000",1016,479300.0]
["2019-11-06T07:04:45.000000000","2019-11-06T14:04:45.000000000",1019,18106.77]
["2019-11-06T07:04:45.000000000","2019-11-06T14:04:45.000000000",1018,478995.8]
["2019-11-06T07:05:00.000000000","2019-11-06T14:05:00.000000000",1017,479618.7]
["2019-11-06T07:05:00.000000000","2019-11-06T14:05:00.000000000",1020,2932749.0]
["2019-11-06T07:05:00.000000000","2019-11-06T14:05:00.000000000",1133,960.1833]
["2019-11-06T07:05:15.000000000","2019-11-06T14:05:15.000000000",1022,24.13595]
["2019-11-06T07:05:15.000000000","2019-11-06T14:05:15.000000000",1130,811298673.4158]
["2019-11-06T07:05:30.000000000","2019-11-06T14:05:30.000000000",1021,276.4322]
["2019-11-06T07:05:30.000000000","2019-11-06T14:05:30.000000000",1016,479400.0]
["2019-11-06T07:05:45.000000000","2019-11-06T14:05:45.000000000",1019,19006.789999999997]
["2019-11-06T07:05:45.000000000","2019-11-06T14:05:45.000000000",1018,480441.7]
["2019-11-06T07:06:00.000000000","2019-11-06T14:06:00.000000000",1017,479974.0]
["2019-11-06T07:06:00.000000000","2019-11-06T14:06:00.000000000",1020,2932749.0]
["2019-11-06T07:06:00.000000000","2019-11-06T14:06:00.000000000",1133,959.4157]
["2019-11-06T07:06:15.000000000","2019-11-06T14:06:15.000000000",1022,24.98842]
["2019-11-06T07:06:15.000000000","2019-11-06T14:06:15.000000000",1130,811774365.3036]
["2019-11-06T07:06:30.000000000","2019-11-06T14:06:30.000000000",1021,276.8896]
["2019-11-06T07:06:30.000000000","2019-11-06T14:06:30.000000000",1016,479600.0]
["2019-11-06T07:06:45.000000000","2019-11-06T14:06:45.000000000",1019,19706.74]
["2019-11-06T07:06:45.000000000","2019-11-06T14:06:45.000000000",1018,479158.3]
["2019-11-06T07:07:00.000000000","2019-11-06T14:07:00.000000000",1017,479739.6]
["2019-11-06T07:07:00.000000000","2019-11-06T14:07:00.000000000",1020,2932749.0]
["2019-11-06T07:07:00.000000000","2019-11-06T14:07:00.000000000",1133,958.2396]
["2019-11-06T07:07:15.000000000","2019-11-06T14:07:15.000000000",1022,25.7033]
["2019-11-06T07:07:15.000000000","2019-11-06T14:07:15.000000000",1130,810315615.951]
["2019-11-06T07:07:30.000000000","2019-11-06T14:07:30.000000000",1021,276.2435]
["2019-11-06T07:07:30.000000000","2019-11-06T14:07:30.000000000",1016,479600.0]
["2019-11-06T07:07:45.000000000","2019-11-06T14:07:45.000000000",1019,20506.789999999997]
["2019-11-06T07:07:45.000000000","2019-11-06T14:07:45.000000000",1018,478977.10000000003]
["2019-11-06T07:08:00.000000000","2019-11-06T14:08:00.000000000",1017,479151.0]
["2019-11-06T07:08:00.000000000","2019-11-06T14:08:00.000000000",1020,2932750.0]
["2019-11-06T07:08:00.000000000","2019-11-06T14:08:00.000000000",1133,959.1906]
["2019-11-06T07:08:15.000000000","2019-11-06T14:08:15.000000000",1022,26.15616]
["2019-11-06T07:08:15.000000000","2019-11-06T14:08:15.000000000",1130,811553219.475]
["2019-11-06T07:08:30.000000000","2019-11-06T14:08:30.000000000",1021,276.6187]
["2019-11-06T07:08:30.000000000","2019-11-06T14:08:30.000000000",1016,479800.0]
["2019-11-06T07:08:45.000000000","2019-11-06T14:08:45.000000000",1019,21306.84]
["2019-11-06T07:08:45.000000000","2019-11-06T14:08:45.000000000",1018,478816.7]
["2019-11-06T07:09:00.000000000","2019-11-06T14:09:00.000000000",1017,479267.7]
["2019-11-06T07:09:00.000000000","2019-11-06T14:09:00.000000000",1020,2932750.0]
["2019-11-06T07:09:00.000000000","2019-11-06T14:09:00.000000000",1133,959.3864]
["2019-11-06T07:09:15.000000000","2019-11-06T14:09:15.000000000",1022,27.33052]
["2019-11-06T07:09:15.000000000","2019-11-06T14:09:15.000000000",1130,810049012.0]
["2019-11-06T07:09:30.000000000","2019-11-06T14:09:30.000000000",1021,276.5277]
["2019-11-06T07:09:30.000000000","2019-11-06T14:09:30.000000000",1016,479800.0]
["2019-11-06T07:09:45.000000000","2019-11-06T14:09:45.000000000",1019,22206.74]
["2019-11-06T07:09:45.000000000","2019-11-06T14:09:45.000000000",1018,480958.3]
["2019-11-06T07:10:00.000000000","2019-11-06T14:10:00.000000000",1017,479890.60000000003]
["2019-11-06T07:10:00.000000000","2019-11-06T14:10:00.000000000",1020,2932750.0]
["2019-11-06T07:10:00.000000000","2019-11-06T14:10:00.000000000",1133,960.9135]
["2019-11-06T07:10:15.000000000","2019-11-06T14:10:15.000000000",1022,27.99652]
["2019-11-06T07:10:15.000000000","2019-11-06T14:10:15.000000000",1130,811097453.4154]
["2019-11-06T07:10:30.000000000","2019-11-06T14:10:30.000000000",1021,276.3856]
["2019-11-06T07:10:30.000000000","2019-11-06T14:10:30.000000000",1016,479600.0]
["2019-11-06T07:10:45.000000000","2019-11-06T14:10:45.000000000",1019,23006.789999999997]
["2019-11-06T07:10:45.000000000","2019-11-06T14:10:45.000000000",1018,478612.5]
["2019-11-06T07:11:00.000000000","2019-11-06T14:11:00.000000000",1017,479420.8]
["2019-11-06T07:11:00.000000000","2019-11-06T14:11:00.000000000",1020,2932751.0]
["2019-11-06T07:11:00.000000000","2019-11-06T14:11:00.000000000",1133,957.9375]
["2019-11-06T07:11:15.000000000","2019-11-06T14:11:15.000000000",1022,29.0133]
["2019-11-06T07:11:15.000000000","2019-11-06T14:11:15.000000000",1130,810719715.0866]
["2019-11-06T07:11:30.000000000","2019-11-06T14:11:30.000000000",1021,276.4611]
["2019-11-06T07:11:30.000000000","2019-11-06T14:11:30.000000000",1016,479600.0]
["2019-11-06T07:11:45.000000000","2019-11-06T14:11:45.000000000",1019,23300.05]
["2019-11-06T07:11:45.000000000","2019-11-06T14:11:45.000000000",1018,479145.8]
["2019-11-06T07:12:00.000000000","2019-11-06T14:12:00.000000000",1017,479890.60000000003]
["2019-11-06T07:12:00.000000000","2019-11-06T14:12:00.000000000",1020,2932751.0]
["2019-11-06T07:12:00.000000000","2019-11-06T14:12:00.000000000",1133,960.2531]
["2019-11-06T07:12:15.000000000","2019-11-06T14:12:15.000000000",1022,29.30188]
["2019-11-06T07:12:15.000000000","2019-11-06T14:12:15.000000000",1130,810368371.5168]
["2019-11-06T07:12:30.000000000","2019-11-06T14:12:30.000000000",1021,276.137]
["2019-11-06T07:12:30.000000000","2019-11-06T14:12:30.000000000",1016,479100.0]
["2019-11-06T07:12:45.000000000","2019-11-06T14:12:45.000000000",1019,24706.74]
["2019-11-06T07:12:45.000000000","2019-11-06T14:12:45.000000000",1018,478537.5]
["2019-11-06T07:13:00.000000000","2019-11-06T14:13:00.000000000",1017,479456.2]
["2019-11-06T07:13:00.000000000","2019-11-06T14:13:00.000000000",1020,2932752.0]
["2019-11-06T07:13:00.000000000","2019-11-06T14:13:00.000000000",1133,958.0416]
["2019-11-06T07:13:15.000000000","2019-11-06T14:13:15.000000000",1022,28.91561]
["2019-11-06T07:13:15.000000000","2019-11-06T14:13:15.000000000",1130,811345254.2496]
["2019-11-06T07:13:30.000000000","2019-11-06T14:13:30.000000000",1021,276.4856]
["2019-11-06T07:13:30.000000000","2019-11-06T14:13:30.000000000",1016,479500.0]
["2019-11-06T07:13:45.000000000","2019-11-06T14:13:45.000000000",1019,25400.15]
["2019-11-06T07:13:45.000000000","2019-11-06T14:13:45.000000000",1018,478687.5]
["2019-11-06T07:14:00.000000000","2019-11-06T14:14:00.000000000",1017,479932.3]
["2019-11-06T07:14:00.000000000","2019-11-06T14:14:00.000000000",1020,2932752.0]
["2019-11-06T07:14:00.000000000","2019-11-06T14:14:00.000000000",1133,960.1552]
["2019-11-06T07:14:15.000000000","2019-11-06T14:14:15.000000000",1022,23.2368]
["2019-11-06T07:14:15.000000000","2019-11-06T14:14:15.000000000",1130,810453404.3664]
["2019-11-06T07:14:30.000000000","2019-11-06T14:14:30.000000000",1021,276.4589]
["2019-11-06T07:14:30.000000000","2019-11-06T14:14:30.000000000",1016,479700.0]
["2019-11-06T07:14:45.000000000","2019-11-06T14:14:45.000000000",1019,26106.77]
["2019-11-06T07:14:45.000000000","2019-11-06T14:14:45.000000000",1018,480810.4]
["2019-11-06T07:15:00.000000000","2019-11-06T14:15:00.000000000",1017,478941.7]
["2019-11-06T07:15:00.000000000","2019-11-06T14:15:00.000000000",1020,2932752.0]
["2019-11-06T07:15:00.000000000","2019-11-06T14:15:00.000000000",1133,959.7625]
["2019-11-06T07:15:15.000000000","2019-11-06T14:15:15.000000000",1022,28.69579]
["2019-11-06T07:15:15.000000000","2019-11-06T14:15:15.000000000",1130,811586033.1888]
["2019-11-06T07:15:30.000000000","2019-11-06T14:15:30.000000000",1021,276.6054]
["2019-11-06T07:15:30.000000000","2019-11-06T14:15:30.000000000",1016,479900.0]
["2019-11-06T07:15:45.000000000","2019-11-06T14:15:45.000000000",1019,26700.199999999997]
["2019-11-06T07:15:45.000000000","2019-11-06T14:15:45.000000000",1018,481152.10000000003]
["2019-11-06T07:16:00.000000000","2019-11-06T14:16:00.000000000",1017,480979.2]
["2019-11-06T07:16:00.000000000","2019-11-06T14:16:00.000000000",1020,2932752.0]
["2019-11-06T07:16:00.000000000","2019-11-06T14:16:00.000000000",1133,962.1521]
["2019-11-06T07:16:15.000000000","2019-11-06T14:16:15.000000000",1022,30.78929]
["2019-11-06T07:16:15.000000000","2019-11-06T14:16:15.000000000",1130,811462547.7441]
["2019-11-06T07:16:30.000000000","2019-11-06T14:16:30.000000000",1021,276.9384]
["2019-11-06T07:16:30.000000000","2019-11-06T14:16:30.000000000",1016,479900.0]
["2019-11-06T07:16:45.000000000","2019-11-06T14:16:45.000000000",1019,27660.03]
["2019-11-06T07:16:45.000000000","2019-11-06T14:16:45.000000000",1018,481277.10000000003]
["2019-11-06T07:17:00.000000000","2019-11-06T14:17:00.000000000",1017,481503.10000000003]
["2019-11-06T07:17:00.000000000","2019-11-06T14:17:00.000000000",1020,2932753.0]
["2019-11-06T07:17:00.000000000","2019-11-06T14:17:00.000000000",1133,962.951]
["2019-11-06T07:17:15.000000000","2019-11-06T14:17:15.000000000",1022,32.66733]
["2019-11-06T07:17:15.000000000","2019-11-06T14:17:15.000000000",1130,811462547.7441]
["2019-11-06T07:17:30.000000000","2019-11-06T14:17:30.000000000",1021,276.4233]
["2019-11-06T07:17:30.000000000","2019-11-06T14:17:30.000000000",1016,479800.0]
["2019-11-06T07:17:45.000000000","2019-11-06T14:17:45.000000000",1019,28606.77]
["2019-11-06T07:17:45.000000000","2019-11-06T14:17:45.000000000",1018,479104.2]
["2019-11-06T07:18:00.000000000","2019-11-06T14:18:00.000000000",1017,479059.39999999997]
["2019-11-06T07:18:00.000000000","2019-11-06T14:18:00.000000000",1020,2932753.0]
["2019-11-06T07:18:00.000000000","2019-11-06T14:18:00.000000000",1133,958.099]
["2019-11-06T07:18:15.000000000","2019-11-06T14:18:15.000000000",1022,30.01453]
["2019-11-06T07:18:15.000000000","2019-11-06T14:18:15.000000000",1130,811319706.0386]
["2019-11-06T07:18:30.000000000","2019-11-06T14:18:30.000000000",1021,276.6387]
["2019-11-06T07:18:30.000000000","2019-11-06T14:18:30.000000000",1016,479700.0]
["2019-11-06T07:18:45.000000000","2019-11-06T14:18:45.000000000",1019,29306.84]
["2019-11-06T07:18:45.000000000","2019-11-06T14:18:45.000000000",1018,479293.8]
["2019-11-06T07:19:00.000000000","2019-11-06T14:19:00.000000000",1017,481246.89999999997]
["2019-11-06T07:19:00.000000000","2019-11-06T14:19:00.000000000",1020,2932754.0]
["2019-11-06T07:19:00.000000000","2019-11-06T14:19:00.000000000",1133,962.1032]
["2019-11-06T07:19:15.000000000","2019-11-06T14:19:15.000000000",1022,31.03567]
["2019-11-06T07:19:15.000000000","2019-11-06T14:19:15.000000000",1130,810974814.1682]
["2019-11-06T07:19:30.000000000","2019-11-06T14:19:30.000000000",1021,276.5233]
["2019-11-06T07:19:30.000000000","2019-11-06T14:19:30.000000000",1016,479700.0]
["2019-11-06T07:19:45.000000000","2019-11-06T14:19:45.000000000",1019,30206.74]
["2019-11-06T07:19:45.000000000","2019-11-06T14:19:45.000000000",1018,480716.7]
["2019-11-06T07:20:00.000000000","2019-11-06T14:20:00.000000000",1017,479675.0]
["2019-11-06T07:20:00.000000000","2019-11-06T14:20:00.000000000",1020,2932754.0]
["2019-11-06T07:20:00.000000000","2019-11-06T14:20:00.000000000",1133,959.1604]
["2019-11-06T07:20:15.000000000","2019-11-06T14:20:15.000000000",1022,31.83932]
["2019-11-06T07:20:15.000000000","2019-11-06T14:20:15.000000000",1130,811781908.069]
["2019-11-06T07:20:30.000000000","2019-11-06T14:20:30.000000000",1021,276.7431]
["2019-11-06T07:20:30.000000000","2019-11-06T14:20:30.000000000",1016,480100.0]
["2019-11-06T07:20:45.000000000","2019-11-06T14:20:45.000000000",1019,30906.690000000002]
["2019-11-06T07:20:45.000000000","2019-11-06T14:20:45.000000000",1018,481527.10000000003]
["2019-11-06T07:21:00.000000000","2019-11-06T14:21:00.000000000",1017,481869.8]
["2019-11-06T07:21:00.000000000","2019-11-06T14:21:00.000000000",1020,2932755.0]
["2019-11-06T07:21:00.000000000","2019-11-06T14:21:00.000000000",1133,963.2927]
["2019-11-06T07:21:15.000000000","2019-11-06T14:21:15.000000000",1022,31.73275]
["2019-11-06T07:21:15.000000000","2019-11-06T14:21:15.000000000",1130,811821483.7845]
["2019-11-06T07:21:30.000000000","2019-11-06T14:21:30.000000000",1021,276.8895]
["2019-11-06T07:21:30.000000000","2019-11-06T14:21:30.000000000",1016,479700.0]
["2019-11-06T07:21:45.000000000","2019-11-06T14:21:45.000000000",1019,31706.74]
["2019-11-06T07:21:45.000000000","2019-11-06T14:21:45.000000000",1018,479145.8]
["2019-11-06T07:22:00.000000000","2019-11-06T14:22:00.000000000",1017,479955.2]
["2019-11-06T07:22:00.000000000","2019-11-06T14:22:00.000000000",1020,2932755.0]
["2019-11-06T07:22:00.000000000","2019-11-06T14:22:00.000000000",1133,959.0052]
["2019-11-06T07:22:15.000000000","2019-11-06T14:22:15.000000000",1022,32.73624]
["2019-11-06T07:22:15.000000000","2019-11-06T14:22:15.000000000",1130,811430547.543]
["2019-11-06T07:22:30.000000000","2019-11-06T14:22:30.000000000",1021,276.5054]
["2019-11-06T07:22:30.000000000","2019-11-06T14:22:30.000000000",1016,480000.0]
["2019-11-06T07:22:45.000000000","2019-11-06T14:22:45.000000000",1019,32506.79]
["2019-11-06T07:22:45.000000000","2019-11-06T14:22:45.000000000",1018,481570.80000000005]
["2019-11-06T07:23:00.000000000","2019-11-06T14:23:00.000000000",1017,480143.7]
["2019-11-06T07:23:00.000000000","2019-11-06T14:23:00.000000000",1020,2932756.0]
["2019-11-06T07:23:00.000000000","2019-11-06T14:23:00.000000000",1133,961.5458]
["2019-11-06T07:23:15.000000000","2019-11-06T14:23:15.000000000",1022,34.71644]
["2019-11-06T07:23:15.000000000","2019-11-06T14:23:15.000000000",1130,812349070.1252]
["2019-11-06T07:23:30.000000000","2019-11-06T14:23:30.000000000",1021,277.0228]
["2019-11-06T07:23:30.000000000","2019-11-06T14:23:30.000000000",1016,479800.0]
["2019-11-06T07:23:45.000000000","2019-11-06T14:23:45.000000000",1019,33406.689999999995]
["2019-11-06T07:23:45.000000000","2019-11-06T14:23:45.000000000",1018,481606.3]
["2019-11-06T07:24:00.000000000","2019-11-06T14:24:00.000000000",1017,481457.3]
["2019-11-06T07:24:00.000000000","2019-11-06T14:24:00.000000000",1020,2932756.0]
["2019-11-06T07:24:00.000000000","2019-11-06T14:24:00.000000000",1133,963.0448]
["2019-11-06T07:24:15.000000000","2019-11-06T14:24:15.000000000",1022,36.33704]
["2019-11-06T07:24:15.000000000","2019-11-06T14:24:15.000000000",1130,811737003.948]
["2019-11-06T07:24:30.000000000","2019-11-06T14:24:30.000000000",1021,276.6898]
["2019-11-06T07:24:30.000000000","2019-11-06T14:24:30.000000000",1016,480200.0]
["2019-11-06T07:24:45.000000000","2019-11-06T14:24:45.000000000",1019,34106.77]
["2019-11-06T07:24:45.000000000","2019-11-06T14:24:45.000000000",1018,481866.69999999995]
["2019-11-06T07:25:00.000000000","2019-11-06T14:25:00.000000000",1017,481479.2]
["2019-11-06T07:25:00.000000000","2019-11-06T14:25:00.000000000",1020,2932757.0]
["2019-11-06T07:25:00.000000000","2019-11-06T14:25:00.000000000",1133,963.1709]
["2019-11-06T07:25:15.000000000","2019-11-06T14:25:15.000000000",1022,36.48577]
["2019-11-06T07:25:15.000000000","2019-11-06T14:25:15.000000000",1130,812199483.2342]
["2019-11-06T07:25:30.000000000","2019-11-06T14:25:30.000000000",1021,276.814]
["2019-11-06T07:25:30.000000000","2019-11-06T14:25:30.000000000",1016,480000.0]
["2019-11-06T07:25:45.000000000","2019-11-06T14:25:45.000000000",1019,34673.36]
["2019-11-06T07:25:45.000000000","2019-11-06T14:25:45.000000000",1018,481329.2]
["2019-11-06T07:26:00.000000000","2019-11-06T14:26:00.000000000",1017,481399.0]
["2019-11-06T07:26:00.000000000","2019-11-06T14:26:00.000000000",1020,2932757.0]
["2019-11-06T07:26:00.000000000","2019-11-06T14:26:00.000000000",1133,963.1427]
["2019-11-06T07:26:15.000000000","2019-11-06T14:26:15.000000000",1022,37.51369]
["2019-11-06T07:26:15.000000000","2019-11-06T14:26:15.000000000",1130,811906500.8099]
["2019-11-06T07:26:30.000000000","2019-11-06T14:26:30.000000000",1021,277.0161]
["2019-11-06T07:26:30.000000000","2019-11-06T14:26:30.000000000",1016,480200.0]
["2019-11-06T07:26:45.000000000","2019-11-06T14:26:45.000000000",1019,35606.77]
["2019-11-06T07:26:45.000000000","2019-11-06T14:26:45.000000000",1018,480531.3]
["2019-11-06T07:27:00.000000000","2019-11-06T14:27:00.000000000",1017,481933.3]
["2019-11-06T07:27:00.000000000","2019-11-06T14:27:00.000000000",1020,2932758.0]
["2019-11-06T07:27:00.000000000","2019-11-06T14:27:00.000000000",1133,963.2937]
["2019-11-06T07:27:15.000000000","2019-11-06T14:27:15.000000000",1022,36.37481]
["2019-11-06T07:27:15.000000000","2019-11-06T14:27:15.000000000",1130,812141398.2906]
["2019-11-06T07:27:30.000000000","2019-11-06T14:27:30.000000000",1021,276.7476]
["2019-11-06T07:27:30.000000000","2019-11-06T14:27:30.000000000",1016,479700.0]
["2019-11-06T07:27:45.000000000","2019-11-06T14:27:45.000000000",1019,36100.1]
["2019-11-06T07:27:45.000000000","2019-11-06T14:27:45.000000000",1018,481429.19999999995]
["2019-11-06T07:28:00.000000000","2019-11-06T14:28:00.000000000",1017,481270.8]
["2019-11-06T07:28:00.000000000","2019-11-06T14:28:00.000000000",1020,2932758.0]
["2019-11-06T07:28:00.000000000","2019-11-06T14:28:00.000000000",1133,962.9375]
["2019-11-06T07:28:15.000000000","2019-11-06T14:28:15.000000000",1022,36.50579]
["2019-11-06T07:28:15.000000000","2019-11-06T14:28:15.000000000",1130,811692099.765]
["2019-11-06T07:28:30.000000000","2019-11-06T14:28:30.000000000",1021,277.0472]
["2019-11-06T07:28:30.000000000","2019-11-06T14:28:30.000000000",1016,479900.0]
["2019-11-06T07:28:45.000000000","2019-11-06T14:28:45.000000000",1019,37206.740000000005]
["2019-11-06T07:28:45.000000000","2019-11-06T14:28:45.000000000",1018,481402.10000000003]
["2019-11-06T07:29:00.000000000","2019-11-06T14:29:00.000000000",1017,479571.9]
["2019-11-06T07:29:00.000000000","2019-11-06T14:29:00.000000000",1020,2932759.0]
["2019-11-06T07:29:00.000000000","2019-11-06T14:29:00.000000000",1133,961.0073]
["2019-11-06T07:29:15.000000000","2019-11-06T14:29:15.000000000",1022,37.52034]
["2019-11-06T07:29:15.000000000","2019-11-06T14:29:15.000000000",1130,811594422.3819]
["2019-11-06T07:29:30.000000000","2019-11-06T14:29:30.000000000",1021,276.6564]
["2019-11-06T07:29:30.000000000","2019-11-06T14:29:30.000000000",1016,479900.0]
["2019-11-06T07:29:45.000000000","2019-11-06T14:29:45.000000000",1019,37953.4]
["2019-11-06T07:29:45.000000000","2019-11-06T14:29:45.000000000",1018,481437.5]
["2019-11-06T07:30:00.000000000","2019-11-06T14:30:00.000000000",1017,479291.7]
["2019-11-06T07:30:00.000000000","2019-11-06T14:30:00.000000000",1020,2932759.0]
["2019-11-06T07:30:00.000000000","2019-11-06T14:30:00.000000000",1133,960.5688]
["2019-11-06T07:30:15.000000000","2019-11-06T14:30:15.000000000",1022,39.95342]
["2019-11-06T07:30:15.000000000","2019-11-06T14:30:15.000000000",1130,812004715.366]
["2019-11-06T07:30:30.000000000","2019-11-06T14:30:30.000000000",1021,276.8541]
["2019-11-06T07:30:30.000000000","2019-11-06T14:30:30.000000000",1016,480100.0]
["2019-11-06T07:30:45.000000000","2019-11-06T14:30:45.000000000",1019,38706.740000000005]
["2019-11-06T07:30:45.000000000","2019-11-06T14:30:45.000000000",1018,481358.3]
["2019-11-06T07:31:00.000000000","2019-11-06T14:31:00.000000000",1017,479793.8]
["2019-11-06T07:31:00.000000000","2019-11-06T14:31:00.000000000",1020,2932760.0]
["2019-11-06T07:31:00.000000000","2019-11-06T14:31:00.000000000",1133,961.2605]
["2019-11-06T07:31:15.000000000","2019-11-06T14:31:15.000000000",1022,39.92234]
["2019-11-06T07:31:15.000000000","2019-11-06T14:31:15.000000000",1130,811028383.16]
["2019-11-06T07:31:30.000000000","2019-11-06T14:31:30.000000000",1021,276.8229]
["2019-11-06T07:31:30.000000000","2019-11-06T14:31:30.000000000",1016,480500.0]
["2019-11-06T07:31:45.000000000","2019-11-06T14:31:45.000000000",1019,39513.46]
["2019-11-06T07:31:45.000000000","2019-11-06T14:31:45.000000000",1018,481468.8]
["2019-11-06T07:32:00.000000000","2019-11-06T14:32:00.000000000",1017,479188.5]
["2019-11-06T07:32:00.000000000","2019-11-06T14:32:00.000000000",1020,2932760.0]
["2019-11-06T07:32:00.000000000","2019-11-06T14:32:00.000000000",1133,960.5781]
["2019-11-06T07:32:15.000000000","2019-11-06T14:32:15.000000000",1022,40.92582]
["2019-11-06T07:32:15.000000000","2019-11-06T14:32:15.000000000",1130,811744839.9372]
["2019-11-06T07:32:30.000000000","2019-11-06T14:32:30.000000000",1021,276.7941]
["2019-11-06T07:32:30.000000000","2019-11-06T14:32:30.000000000",1016,480000.0]
["2019-11-06T07:32:45.000000000","2019-11-06T14:32:45.000000000",1019,40406.689999999995]
["2019-11-06T07:32:45.000000000","2019-11-06T14:32:45.000000000",1018,481302.1]
["2019-11-06T07:33:00.000000000","2019-11-06T14:33:00.000000000",1017,480016.7]
["2019-11-06T07:33:00.000000000","2019-11-06T14:33:00.000000000",1020,2932761.0]
["2019-11-06T07:33:00.000000000","2019-11-06T14:33:00.000000000",1133,961.4063]
["2019-11-06T07:33:15.000000000","2019-11-06T14:33:15.000000000",1022,40.90141]
["2019-11-06T07:33:15.000000000","2019-11-06T14:33:15.000000000",1130,812090025.9069]
["2019-11-06T07:33:30.000000000","2019-11-06T14:33:30.000000000",1021,277.0361]
["2019-11-06T07:33:30.000000000","2019-11-06T14:33:30.000000000",1016,480100.0]
["2019-11-06T07:33:45.000000000","2019-11-06T14:33:45.000000000",1019,41000.0]
["2019-11-06T07:33:45.000000000","2019-11-06T14:33:45.000000000",1018,481179.19999999995]
["2019-11-06T07:34:00.000000000","2019-11-06T14:34:00.000000000",1017,479916.7]
["2019-11-06T07:34:00.000000000","2019-11-06T14:34:00.000000000",1020,2932761.0]
["2019-11-06T07:34:00.000000000","2019-11-06T14:34:00.000000000",1133,961.0709]
["2019-11-06T07:34:15.000000000","2019-11-06T14:34:15.000000000",1022,38.395]
["2019-11-06T07:34:15.000000000","2019-11-06T14:34:15.000000000",1130,811367376.9768]
["2019-11-06T07:34:30.000000000","2019-11-06T14:34:30.000000000",1021,276.5677]
["2019-11-06T07:34:30.000000000","2019-11-06T14:34:30.000000000",1016,480100.0]
["2019-11-06T07:34:45.000000000","2019-11-06T14:34:45.000000000",1019,42006.79]
["2019-11-06T07:34:45.000000000","2019-11-06T14:34:45.000000000",1018,481302.1]
["2019-11-06T07:35:00.000000000","2019-11-06T14:35:00.000000000",1017,481573.89999999997]
["2019-11-06T07:35:00.000000000","2019-11-06T14:35:00.000000000",1020,2932762.0]
["2019-11-06T07:35:00.000000000","2019-11-06T14:35:00.000000000",1133,962.8947]
["2019-11-06T07:35:15.000000000","2019-11-06T14:35:15.000000000",1022,40.50846]
["2019-11-06T07:35:15.000000000","2019-11-06T14:35:15.000000000",1130,812839036.9484]
["2019-11-06T07:35:30.000000000","2019-11-06T14:35:30.000000000",1021,277.207]
["2019-11-06T07:35:30.000000000","2019-11-06T14:35:30.000000000",1016,480200.0]
["2019-11-06T07:35:45.000000000","2019-11-06T14:35:45.000000000",1019,42753.450000000004]
["2019-11-06T07:35:45.000000000","2019-11-06T14:35:45.000000000",1018,481389.6]
["2019-11-06T07:36:00.000000000","2019-11-06T14:36:00.000000000",1017,481786.5]
["2019-11-06T07:36:00.000000000","2019-11-06T14:36:00.000000000",1020,2932763.0]
["2019-11-06T07:36:00.000000000","2019-11-06T14:36:00.000000000",1133,963.1136]
["2019-11-06T07:36:15.000000000","2019-11-06T14:36:15.000000000",1022,43.72308]
["2019-11-06T07:36:15.000000000","2019-11-06T14:36:15.000000000",1130,810736229.7593]
["2019-11-06T07:36:30.000000000","2019-11-06T14:36:30.000000000",1021,276.4922]
["2019-11-06T07:36:30.000000000","2019-11-06T14:36:30.000000000",1016,479700.0]
["2019-11-06T07:36:45.000000000","2019-11-06T14:36:45.000000000",1019,43606.77]
["2019-11-06T07:36:45.000000000","2019-11-06T14:36:45.000000000",1018,479600.0]
["2019-11-06T07:37:00.000000000","2019-11-06T14:37:00.000000000",1017,479544.8]
["2019-11-06T07:37:00.000000000","2019-11-06T14:37:00.000000000",1020,2932763.0]
["2019-11-06T07:37:00.000000000","2019-11-06T14:37:00.000000000",1133,958.476]
["2019-11-06T07:37:15.000000000","2019-11-06T14:37:15.000000000",1022,37.52916]
["2019-11-06T07:37:15.000000000","2019-11-06T14:37:15.000000000",1130,811680286.169]
["2019-11-06T07:37:30.000000000","2019-11-06T14:37:30.000000000",1021,276.641]
["2019-11-06T07:37:30.000000000","2019-11-06T14:37:30.000000000",1016,479800.0]
["2019-11-06T07:37:45.000000000","2019-11-06T14:37:45.000000000",1019,44206.740000000005]
["2019-11-06T07:37:45.000000000","2019-11-06T14:37:45.000000000",1018,479608.3]
["2019-11-06T07:38:00.000000000","2019-11-06T14:38:00.000000000",1017,479672.9]
["2019-11-06T07:38:00.000000000","2019-11-06T14:38:00.000000000",1020,2932764.0]
["2019-11-06T07:38:00.000000000","2019-11-06T14:38:00.000000000",1133,958.7187]
["2019-11-06T07:38:15.000000000","2019-11-06T14:38:15.000000000",1022,42.39991]
["2019-11-06T07:38:15.000000000","2019-11-06T14:38:15.000000000",1130,811738924.9356]
["2019-11-06T07:38:30.000000000","2019-11-06T14:38:30.000000000",1021,276.9228]
["2019-11-06T07:38:30.000000000","2019-11-06T14:38:30.000000000",1016,479900.0]
["2019-11-06T07:38:45.000000000","2019-11-06T14:38:45.000000000",1019,44906.689999999995]
["2019-11-06T07:38:45.000000000","2019-11-06T14:38:45.000000000",1018,481462.5]
["2019-11-06T07:39:00.000000000","2019-11-06T14:39:00.000000000",1017,479791.7]
["2019-11-06T07:39:00.000000000","2019-11-06T14:39:00.000000000",1020,2932764.0]
["2019-11-06T07:39:00.000000000","2019-11-06T14:39:00.000000000",1133,961.1604]
["2019-11-06T07:39:15.000000000","2019-11-06T14:39:15.000000000",1022,46.87984]
["2019-11-06T07:39:15.000000000","2019-11-06T14:39:15.000000000",1130,811687308.2892]
["2019-11-06T07:39:30.000000000","2019-11-06T14:39:30.000000000",1021,276.763]
["2019-11-06T07:39:30.000000000","2019-11-06T14:39:30.000000000",1016,480300.0]
["2019-11-06T07:39:45.000000000","2019-11-06T14:39:45.000000000",1019,45860.09]
["2019-11-06T07:39:45.000000000","2019-11-06T14:39:45.000000000",1018,480575.0]
["2019-11-06T07:40:00.000000000","2019-11-06T14:40:00.000000000",1017,481781.3]
["2019-11-06T07:40:00.000000000","2019-11-06T14:40:00.000000000",1020,2932765.0]
["2019-11-06T07:40:00.000000000","2019-11-06T14:40:00.000000000",1133,963.2584]
["2019-11-06T07:40:15.000000000","2019-11-06T14:40:15.000000000",1022,47.28611]
["2019-11-06T07:40:15.000000000","2019-11-06T14:40:15.000000000",1130,813367179.57]
["2019-11-06T07:40:30.000000000","2019-11-06T14:40:30.000000000",1021,277.3225]
["2019-11-06T07:40:30.000000000","2019-11-06T14:40:30.000000000",1016,480200.0]
["2019-11-06T07:40:45.000000000","2019-11-06T14:40:45.000000000",1019,46706.740000000005]
["2019-11-06T07:40:45.000000000","2019-11-06T14:40:45.000000000",1018,481533.3]
["2019-11-06T07:41:00.000000000","2019-11-06T14:41:00.000000000",1017,481751.0]
["2019-11-06T07:41:00.000000000","2019-11-06T14:41:00.000000000",1020,2932766.0]
["2019-11-06T07:41:00.000000000","2019-11-06T14:41:00.000000000",1133,963.0906]
["2019-11-06T07:41:15.000000000","2019-11-06T14:41:15.000000000",1022,48.00759]
["2019-11-06T07:41:15.000000000","2019-11-06T14:41:15.000000000",1130,811843884.971]
["2019-11-06T07:41:30.000000000","2019-11-06T14:41:30.000000000",1021,276.8451]
["2019-11-06T07:41:30.000000000","2019-11-06T14:41:30.000000000",1016,479900.0]
["2019-11-06T07:41:45.000000000","2019-11-06T14:41:45.000000000",1019,47606.77]
["2019-11-06T07:41:45.000000000","2019-11-06T14:41:45.000000000",1018,481416.7]
["2019-11-06T07:42:00.000000000","2019-11-06T14:42:00.000000000",1017,481894.8]
["2019-11-06T07:42:00.000000000","2019-11-06T14:42:00.000000000",1020,2932766.0]
["2019-11-06T07:42:00.000000000","2019-11-06T14:42:00.000000000",1133,963.2802]
["2019-11-06T07:42:15.000000000","2019-11-06T14:42:15.000000000",1022,41.58516]
["2019-11-06T07:42:15.000000000","2019-11-06T14:42:15.000000000",1130,811824235.4388]
["2019-11-06T07:42:30.000000000","2019-11-06T14:42:30.000000000",1021,276.5854]
["2019-11-06T07:42:30.000000000","2019-11-06T14:42:30.000000000",1016,479600.0]
["2019-11-06T07:42:45.000000000","2019-11-06T14:42:45.000000000",1019,48253.450000000004]
["2019-11-06T07:42:45.000000000","2019-11-06T14:42:45.000000000",1018,481170.8]
["2019-11-06T07:43:00.000000000","2019-11-06T14:43:00.000000000",1017,479189.6]
["2019-11-06T07:43:00.000000000","2019-11-06T14:43:00.000000000",1020,2932767.0]
["2019-11-06T07:43:00.000000000","2019-11-06T14:43:00.000000000",1133,960.125]
["2019-11-06T07:43:15.000000000","2019-11-06T14:43:15.000000000",1022,40.06882]
["2019-11-06T07:43:15.000000000","2019-11-06T14:43:15.000000000",1130,811590184.1673]
["2019-11-06T07:43:30.000000000","2019-11-06T14:43:30.000000000",1021,276.6964]
["2019-11-06T07:43:30.000000000","2019-11-06T14:43:30.000000000",1016,479600.0]
["2019-11-06T07:43:45.000000000","2019-11-06T14:43:45.000000000",1019,48853.44]
["2019-11-06T07:43:45.000000000","2019-11-06T14:43:45.000000000",1018,481064.6]
["2019-11-06T07:44:00.000000000","2019-11-06T14:44:00.000000000",1017,481652.10000000003]
["2019-11-06T07:44:00.000000000","2019-11-06T14:44:00.000000000",1020,2932767.0]
["2019-11-06T07:44:00.000000000","2019-11-06T14:44:00.000000000",1133,962.6708]
["2019-11-06T07:44:15.000000000","2019-11-06T14:44:15.000000000",1022,44.43563]
["2019-11-06T07:44:15.000000000","2019-11-06T14:44:15.000000000",1130,811629759.9904]
["2019-11-06T07:44:30.000000000","2019-11-06T14:44:30.000000000",1021,276.5188]
["2019-11-06T07:44:30.000000000","2019-11-06T14:44:30.000000000",1016,479700.0]
["2019-11-06T07:44:45.000000000","2019-11-06T14:44:45.000000000",1019,49606.77]
["2019-11-06T07:44:45.000000000","2019-11-06T14:44:45.000000000",1018,480760.4]
["2019-11-06T07:45:00.000000000","2019-11-06T14:45:00.000000000",1017,479957.3]
["2019-11-06T07:45:00.000000000","2019-11-06T14:45:00.000000000",1020,2932768.0]
["2019-11-06T07:45:00.000000000","2019-11-06T14:45:00.000000000",1133,960.6406]
["2019-11-06T07:45:15.000000000","2019-11-06T14:45:15.000000000",1022,39.45613]
["2019-11-06T07:45:15.000000000","2019-11-06T14:45:15.000000000",1130,812150326.3104]
["2019-11-06T07:45:30.000000000","2019-11-06T14:45:30.000000000",1021,276.7808]
["2019-11-06T07:45:30.000000000","2019-11-06T14:45:30.000000000",1016,479600.0]
["2019-11-06T07:45:45.000000000","2019-11-06T14:45:45.000000000",1019,50106.77]
["2019-11-06T07:45:45.000000000","2019-11-06T14:45:45.000000000",1018,478997.9]
["2019-11-06T07:46:00.000000000","2019-11-06T14:46:00.000000000",1017,479686.5]
["2019-11-06T07:46:00.000000000","2019-11-06T14:46:00.000000000",1020,2932769.0]
["2019-11-06T07:46:00.000000000","2019-11-06T14:46:00.000000000",1133,959.5823]
["2019-11-06T07:46:15.000000000","2019-11-06T14:46:15.000000000",1022,41.32989]
["2019-11-06T07:46:15.000000000","2019-11-06T14:46:15.000000000",1130,810796543.7859]
["2019-11-06T07:46:30.000000000","2019-11-06T14:46:30.000000000",1021,276.6831]
["2019-11-06T07:46:30.000000000","2019-11-06T14:46:30.000000000",1016,480000.0]
["2019-11-06T07:46:45.000000000","2019-11-06T14:46:45.000000000",1019,50653.48]
["2019-11-06T07:46:45.000000000","2019-11-06T14:46:45.000000000",1018,480554.19999999995]
["2019-11-06T07:47:00.000000000","2019-11-06T14:47:00.000000000",1017,479795.8]
["2019-11-06T07:47:00.000000000","2019-11-06T14:47:00.000000000",1020,2932769.0]
["2019-11-06T07:47:00.000000000","2019-11-06T14:47:00.000000000",1133,960.1979]
["2019-11-06T07:47:15.000000000","2019-11-06T14:47:15.000000000",1022,39.80469]
["2019-11-06T07:47:15.000000000","2019-11-06T14:47:15.000000000",1130,811734150.0352]
["2019-11-06T07:47:30.000000000","2019-11-06T14:47:30.000000000",1021,276.5143]
["2019-11-06T07:47:30.000000000","2019-11-06T14:47:30.000000000",1016,479400.0]
["2019-11-06T07:47:45.000000000","2019-11-06T14:47:45.000000000",1019,51306.840000000004]
["2019-11-06T07:47:45.000000000","2019-11-06T14:47:45.000000000",1018,479985.4]
["2019-11-06T07:48:00.000000000","2019-11-06T14:48:00.000000000",1017,479859.39999999997]
["2019-11-06T07:48:00.000000000","2019-11-06T14:48:00.000000000",1020,2932770.0]
["2019-11-06T07:48:00.000000000","2019-11-06T14:48:00.000000000",1133,960.5448]
["2019-11-06T07:48:15.000000000","2019-11-06T14:48:15.000000000",1022,37.66236]
["2019-11-06T07:48:15.000000000","2019-11-06T14:48:15.000000000",1130,811532652.24]
["2019-11-06T07:48:30.000000000","2019-11-06T14:48:30.000000000",1021,276.6831]
["2019-11-06T07:48:30.000000000","2019-11-06T14:48:30.000000000",1016,479000.0]
["2019-11-06T07:48:45.000000000","2019-11-06T14:48:45.000000000",1019,51706.740000000005]
["2019-11-06T07:48:45.000000000","2019-11-06T14:48:45.000000000",1018,480010.4]
["2019-11-06T07:49:00.000000000","2019-11-06T14:49:00.000000000",1017,479634.4]
["2019-11-06T07:49:00.000000000","2019-11-06T14:49:00.000000000",1020,2932770.0]
["2019-11-06T07:49:00.000000000","2019-11-06T14:49:00.000000000",1133,958.4511]
["2019-11-06T07:49:15.000000000","2019-11-06T14:49:15.000000000",1022,36.52796]
["2019-11-06T07:49:15.000000000","2019-11-06T14:49:15.000000000",1130,811063995.594]
["2019-11-06T07:49:30.000000000","2019-11-06T14:49:30.000000000",1021,276.4012]
["2019-11-06T07:49:30.000000000","2019-11-06T14:49:30.000000000",1016,479700.0]
["2019-11-06T07:49:45.000000000","2019-11-06T14:49:45.000000000",1019,52153.48]
["2019-11-06T07:49:45.000000000","2019-11-06T14:49:45.000000000",1018,480341.7]
["2019-11-06T07:50:00.000000000","2019-11-06T14:50:00.000000000",1017,479480.2]
["2019-11-06T07:50:00.000000000","2019-11-06T14:50:00.000000000",1020,2932771.0]
["2019-11-06T07:50:00.000000000","2019-11-06T14:50:00.000000000",1133,959.8906]
["2019-11-06T07:50:15.000000000","2019-11-06T14:50:15.000000000",1022,39.02768]
["2019-11-06T07:50:15.000000000","2019-11-06T14:50:15.000000000",1130,811142283.8548]
["2019-11-06T07:50:30.000000000","2019-11-06T14:50:30.000000000",1021,276.4944]
["2019-11-06T07:50:30.000000000","2019-11-06T14:50:30.000000000",1016,479700.0]
["2019-11-06T07:50:45.000000000","2019-11-06T14:50:45.000000000",1019,52400.149999999994]
["2019-11-06T07:50:45.000000000","2019-11-06T14:50:45.000000000",1018,478975.0]
["2019-11-06T07:51:00.000000000","2019-11-06T14:51:00.000000000",1017,479934.39999999997]
["2019-11-06T07:51:00.000000000","2019-11-06T14:51:00.000000000",1020,2932771.0]
["2019-11-06T07:51:00.000000000","2019-11-06T14:51:00.000000000",1133,960.0511]
["2019-11-06T07:51:15.000000000","2019-11-06T14:51:15.000000000",1022,41.725]
["2019-11-06T07:51:15.000000000","2019-11-06T14:51:15.000000000",1130,812053789.0816]
["2019-11-06T07:51:30.000000000","2019-11-06T14:51:30.000000000",1021,276.8718]
["2019-11-06T07:51:30.000000000","2019-11-06T14:51:30.000000000",1016,479600.0]
["2019-11-06T07:51:45.000000000","2019-11-06T14:51:45.000000000",1019,53106.77]
["2019-11-06T07:51:45.000000000","2019-11-06T14:51:45.000000000",1018,480887.5]
["2019-11-06T07:52:00.000000000","2019-11-06T14:52:00.000000000",1017,481419.8]
["2019-11-06T07:52:00.000000000","2019-11-06T14:52:00.000000000",1020,2932772.0]
["2019-11-06T07:52:00.000000000","2019-11-06T14:52:00.000000000",1133,962.3344]
["2019-11-06T07:52:15.000000000","2019-11-06T14:52:15.000000000",1022,49.93229]
["2019-11-06T07:52:15.000000000","2019-11-06T14:52:15.000000000",1130,811539657.7624]
["2019-11-06T07:52:30.000000000","2019-11-06T14:52:30.000000000",1021,277.0539]
["2019-11-06T07:52:30.000000000","2019-11-06T14:52:30.000000000",1016,480400.0]
["2019-11-06T07:52:45.000000000","2019-11-06T14:52:45.000000000",1019,53400.149999999994]
["2019-11-06T07:52:45.000000000","2019-11-06T14:52:45.000000000",1018,480964.60000000003]
["2019-11-06T07:53:00.000000000","2019-11-06T14:53:00.000000000",1017,480115.6]
["2019-11-06T07:53:00.000000000","2019-11-06T14:53:00.000000000",1020,2932773.0]
["2019-11-06T07:53:00.000000000","2019-11-06T14:53:00.000000000",1133,961.0448]
["2019-11-06T07:53:15.000000000","2019-11-06T14:53:15.000000000",1022,51.01575]
["2019-11-06T07:53:15.000000000","2019-11-06T14:53:15.000000000",1130,810784452.1518]
["2019-11-06T07:53:30.000000000","2019-11-06T14:53:30.000000000",1021,276.5277]
["2019-11-06T07:53:30.000000000","2019-11-06T14:53:30.000000000",1016,479900.0]
["2019-11-06T07:53:45.000000000","2019-11-06T14:53:45.000000000",1019,54853.44]
["2019-11-06T07:53:45.000000000","2019-11-06T14:53:45.000000000",1018,481289.60000000003]
["2019-11-06T07:54:00.000000000","2019-11-06T14:54:00.000000000",1017,481338.5]
["2019-11-06T07:54:00.000000000","2019-11-06T14:54:00.000000000",1020,2932773.0]
["2019-11-06T07:54:00.000000000","2019-11-06T14:54:00.000000000",1133,962.8718]
["2019-11-06T07:54:15.000000000","2019-11-06T14:54:15.000000000",1022,56.87877]
["2019-11-06T07:54:15.000000000","2019-11-06T14:54:15.000000000",1130,812933294.9289]
["2019-11-06T07:54:30.000000000","2019-11-06T14:54:30.000000000",1021,277.0472]
["2019-11-06T07:54:30.000000000","2019-11-06T14:54:30.000000000",1016,479700.0]
["2019-11-06T07:54:45.000000000","2019-11-06T14:54:45.000000000",1019,55500.0]
["2019-11-06T07:54:45.000000000","2019-11-06T14:54:45.000000000",1018,480872.9]
["2019-11-06T07:55:00.000000000","2019-11-06T14:55:00.000000000",1017,481582.3]
["2019-11-06T07:55:00.000000000","2019-11-06T14:55:00.000000000",1020,2932774.0]
["2019-11-06T07:55:00.000000000","2019-11-06T14:55:00.000000000",1133,962.6719]
["2019-11-06T07:55:15.000000000","2019-11-06T14:55:15.000000000",1022,53.23795]
["2019-11-06T07:55:15.000000000","2019-11-06T14:55:15.000000000",1130,812516824.9328]
["2019-11-06T07:55:30.000000000","2019-11-06T14:55:30.000000000",1021,276.9229]
["2019-11-06T07:55:30.000000000","2019-11-06T14:55:30.000000000",1016,479800.0]
["2019-11-06T07:55:45.000000000","2019-11-06T14:55:45.000000000",1019,56806.840000000004]
["2019-11-06T07:55:45.000000000","2019-11-06T14:55:45.000000000",1018,481131.3]
["2019-11-06T07:56:00.000000000","2019-11-06T14:56:00.000000000",1017,479626.0]
["2019-11-06T07:56:00.000000000","2019-11-06T14:56:00.000000000",1020,2932775.0]
["2019-11-06T07:56:00.000000000","2019-11-06T14:56:00.000000000",1133,960.7364]
["2019-11-06T07:56:15.000000000","2019-11-06T14:56:15.000000000",1022,45.12163]
["2019-11-06T07:56:15.000000000","2019-11-06T14:56:15.000000000",1130,812106806.7575]
["2019-11-06T07:56:30.000000000","2019-11-06T14:56:30.000000000",1021,276.834]
["2019-11-06T07:56:30.000000000","2019-11-06T14:56:30.000000000",1016,479900.0]
["2019-11-06T07:56:45.000000000","2019-11-06T14:56:45.000000000",1019,57353.44]
["2019-11-06T07:56:45.000000000","2019-11-06T14:56:45.000000000",1018,481445.80000000005]
["2019-11-06T07:57:00.000000000","2019-11-06T14:57:00.000000000",1017,481980.2]
["2019-11-06T07:57:00.000000000","2019-11-06T14:57:00.000000000",1020,2932775.0]
["2019-11-06T07:57:00.000000000","2019-11-06T14:57:00.000000000",1133,963.4739]
["2019-11-06T07:57:15.000000000","2019-11-06T14:57:15.000000000",1022,47.29499]
["2019-11-06T07:57:15.000000000","2019-11-06T14:57:15.000000000",1130,812764612.044]
["2019-11-06T07:57:30.000000000","2019-11-06T14:57:30.000000000",1021,277.0228]
["2019-11-06T07:57:30.000000000","2019-11-06T14:57:30.000000000",1016,479800.0]
["2019-11-06T07:57:45.000000000","2019-11-06T14:57:45.000000000",1019,57953.4]
["2019-11-06T07:57:45.000000000","2019-11-06T14:57:45.000000000",1018,481381.3]
["2019-11-06T07:58:00.000000000","2019-11-06T14:58:00.000000000",1017,481390.60000000003]
["2019-11-06T07:58:00.000000000","2019-11-06T14:58:00.000000000",1020,2932776.0]
["2019-11-06T07:58:00.000000000","2019-11-06T14:58:00.000000000",1133,963.2094]
["2019-11-06T07:58:15.000000000","2019-11-06T14:58:15.000000000",1022,51.79047]
["2019-11-06T07:58:15.000000000","2019-11-06T14:58:15.000000000",1130,812842917.1632]
["2019-11-06T07:58:30.000000000","2019-11-06T14:58:30.000000000",1021,277.369]
["2019-11-06T07:58:30.000000000","2019-11-06T14:58:30.000000000",1016,481000.0]
["2019-11-06T07:58:45.000000000","2019-11-06T14:58:45.000000000",1019,58560.17]
["2019-11-06T07:58:45.000000000","2019-11-06T14:58:45.000000000",1018,481877.1]
["2019-11-06T07:59:00.000000000","2019-11-06T14:59:00.000000000",1017,481740.6]
["2019-11-06T07:59:00.000000000","2019-11-06T14:59:00.000000000",1020,2932777.0]
["2019-11-06T07:59:00.000000000","2019-11-06T14:59:00.000000000",1133,962.2552]
["2019-11-06T07:59:15.000000000","2019-11-06T14:59:15.000000000",1022,61.89817]
["2019-11-06T07:59:15.000000000","2019-11-06T14:59:15.000000000",1130,813637390.333]
["2019-11-06T07:59:30.000000000","2019-11-06T14:59:30.000000000",1021,277.0761]
["2019-11-06T07:59:30.000000000","2019-11-06T14:59:30.000000000",1016,480100.0]
["2019-11-06T07:59:45.000000000","2019-11-06T14:59:45.000000000",1019,59593.51]
["2019-11-06T07:59:45.000000000","2019-11-06T14:59:45.000000000",1018,481577.1]
["2019-11-06T08:00:00.000000000","2019-11-06T15:00:00.000000000",1017,481653.1]
["2019-11-06T08:00:00.000000000","2019-11-06T15:00:00.000000000",1020,2932778.0]
["2019-11-06T08:00:00.000000000","2019-11-06T15:00:00.000000000",1133,962.1573]
["2019-11-06T08:00:15.000000000","2019-11-06T15:00:15.000000000",1022,61.68056]
["2019-11-06T08:00:15.000000000","2019-11-06T15:00:15.000000000",1130,813383689.1872]
["2019-11-06T08:00:30.000000000","2019-11-06T15:00:30.000000000",1021,277.0516]
["2019-11-06T08:00:30.000000000","2019-11-06T15:00:30.000000000",1016,480000.0]
["2019-11-06T08:00:45.000000000","2019-11-06T15:00:45.000000000",1019,60960.079999999994]
["2019-11-06T08:00:45.000000000","2019-11-06T15:00:45.000000000",1018,481304.19999999995]
["2019-11-06T08:01:00.000000000","2019-11-06T15:01:00.000000000",1017,481917.7]
["2019-11-06T08:01:00.000000000","2019-11-06T15:01:00.000000000",1020,2932778.0]
["2019-11-06T08:01:00.000000000","2019-11-06T15:01:00.000000000",1133,963.6427]
["2019-11-06T08:01:15.000000000","2019-11-06T15:01:15.000000000",1022,59.38514]
["2019-11-06T08:01:15.000000000","2019-11-06T15:01:15.000000000",1130,812863104.9792]
["2019-11-06T08:01:30.000000000","2019-11-06T15:01:30.000000000",1021,277.3957]
["2019-11-06T08:01:30.000000000","2019-11-06T15:01:30.000000000",1016,480300.0]
["2019-11-06T08:01:45.000000000","2019-11-06T15:01:45.000000000",1019,61840.17]
["2019-11-06T08:01:45.000000000","2019-11-06T15:01:45.000000000",1018,481308.3]
["2019-11-06T08:02:00.000000000","2019-11-06T15:02:00.000000000",1017,479984.39999999997]
["2019-11-06T08:02:00.000000000","2019-11-06T15:02:00.000000000",1020,2932779.0]
["2019-11-06T08:02:00.000000000","2019-11-06T15:02:00.000000000",1133,961.0406]
["2019-11-06T08:02:15.000000000","2019-11-06T15:02:15.000000000",1022,50.03896]
["2019-11-06T08:02:15.000000000","2019-11-06T15:02:15.000000000",1130,811587329.566]
["2019-11-06T08:02:30.000000000","2019-11-06T15:02:30.000000000",1021,276.8918]
["2019-11-06T08:02:30.000000000","2019-11-06T15:02:30.000000000",1016,480100.0]
["2019-11-06T08:02:45.000000000","2019-11-06T15:02:45.000000000",1019,63406.689999999995]
["2019-11-06T08:02:45.000000000","2019-11-06T15:02:45.000000000",1018,481629.2]
["2019-11-06T08:03:00.000000000","2019-11-06T15:03:00.000000000",1017,481704.2]
["2019-11-06T08:03:00.000000000","2019-11-06T15:03:00.000000000",1020,2932780.0]
["2019-11-06T08:03:00.000000000","2019-11-06T15:03:00.000000000",1133,962.2]
["2019-11-06T08:03:15.000000000","2019-11-06T15:03:15.000000000",1022,62.06684]
["2019-11-06T08:03:15.000000000","2019-11-06T15:03:15.000000000",1130,812837557.5579]
["2019-11-06T08:03:30.000000000","2019-11-06T15:03:30.000000000",1021,277.1382]
["2019-11-06T08:03:30.000000000","2019-11-06T15:03:30.000000000",1016,479900.0]
["2019-11-06T08:03:45.000000000","2019-11-06T15:03:45.000000000",1019,63200.200000000004]
["2019-11-06T08:03:45.000000000","2019-11-06T15:03:45.000000000",1018,481383.30000000005]
["2019-11-06T08:04:00.000000000","2019-11-06T15:04:00.000000000",1017,479759.4]
["2019-11-06T08:04:00.000000000","2019-11-06T15:04:00.000000000",1020,2932781.0]
["2019-11-06T08:04:00.000000000","2019-11-06T15:04:00.000000000",1133,960.974]
["2019-11-06T08:04:15.000000000","2019-11-06T15:04:15.000000000",1022,49.70591]
["2019-11-06T08:04:15.000000000","2019-11-06T15:04:15.000000000",1130,811854489.3667]
["2019-11-06T08:04:30.000000000","2019-11-06T15:04:30.000000000",1021,276.8963]
["2019-11-06T08:04:30.000000000","2019-11-06T15:04:30.000000000",1016,479900.0]
["2019-11-06T08:04:45.000000000","2019-11-06T15:04:45.000000000",1019,57720.12]
["2019-11-06T08:04:45.000000000","2019-11-06T15:04:45.000000000",1018,481158.3]
["2019-11-06T08:05:00.000000000","2019-11-06T15:05:00.000000000",1017,479899.0]
["2019-11-06T08:05:00.000000000","2019-11-06T15:05:00.000000000",1020,2932782.0]
["2019-11-06T08:05:00.000000000","2019-11-06T15:05:00.000000000",1133,960.8407]
["2019-11-06T08:05:15.000000000","2019-11-06T15:05:15.000000000",1022,46.62232]
["2019-11-06T08:05:15.000000000","2019-11-06T15:05:15.000000000",1130,811900517.5866]
["2019-11-06T08:05:30.000000000","2019-11-06T15:05:30.000000000",1021,276.5765]
["2019-11-06T08:05:30.000000000","2019-11-06T15:05:30.000000000",1016,479800.0]
["2019-11-06T08:05:45.000000000","2019-11-06T15:05:45.000000000",1019,55800.049999999996]
["2019-11-06T08:05:45.000000000","2019-11-06T15:05:45.000000000",1018,480381.3]
["2019-11-06T08:06:00.000000000","2019-11-06T15:06:00.000000000",1017,481940.60000000003]
["2019-11-06T08:06:00.000000000","2019-11-06T15:06:00.000000000",1020,2932782.0]
["2019-11-06T08:06:00.000000000","2019-11-06T15:06:00.000000000",1133,963.2781]
["2019-11-06T08:06:15.000000000","2019-11-06T15:06:15.000000000",1022,64.29131]
["2019-11-06T08:06:15.000000000","2019-11-06T15:06:15.000000000",1130,813248408.2114]
["2019-11-06T08:06:30.000000000","2019-11-06T15:06:30.000000000",1021,277.3358]
["2019-11-06T08:06:30.000000000","2019-11-06T15:06:30.000000000",1016,481500.0]
["2019-11-06T08:06:45.000000000","2019-11-06T15:06:45.000000000",1019,55053.39]
["2019-11-06T08:06:45.000000000","2019-11-06T15:06:45.000000000",1018,483358.3]
["2019-11-06T08:07:00.000000000","2019-11-06T15:07:00.000000000",1017,483663.5]
["2019-11-06T08:07:00.000000000","2019-11-06T15:07:00.000000000",1020,2932783.0]
["2019-11-06T08:07:00.000000000","2019-11-06T15:07:00.000000000",1133,966.0302]
["2019-11-06T08:07:15.000000000","2019-11-06T15:07:15.000000000",1022,102.6817]
["2019-11-06T08:07:15.000000000","2019-11-06T15:07:15.000000000",1130,816321656.5824]
["2019-11-06T08:07:30.000000000","2019-11-06T15:07:30.000000000",1021,278.2793]
["2019-11-06T08:07:30.000000000","2019-11-06T15:07:30.000000000",1016,482200.0]
["2019-11-06T08:07:45.000000000","2019-11-06T15:07:45.000000000",1019,57020.119999999995]
["2019-11-06T08:07:45.000000000","2019-11-06T15:07:45.000000000",1018,483845.8]
["2019-11-06T08:08:00.000000000","2019-11-06T15:08:00.000000000",1017,483700.0]
["2019-11-06T08:08:00.000000000","2019-11-06T15:08:00.000000000",1020,2932784.0]
["2019-11-06T08:08:00.000000000","2019-11-06T15:08:00.000000000",1133,966.3771]
["2019-11-06T08:08:15.000000000","2019-11-06T15:08:15.000000000",1022,103.9982]
["2019-11-06T08:08:15.000000000","2019-11-06T15:08:15.000000000",1130,816647474.061]
["2019-11-06T08:08:30.000000000","2019-11-06T15:08:30.000000000",1021,278.3836]
["2019-11-06T08:08:30.000000000","2019-11-06T15:08:30.000000000",1016,482300.0]
["2019-11-06T08:08:45.000000000","2019-11-06T15:08:45.000000000",1019,59120.1]
["2019-11-06T08:08:45.000000000","2019-11-06T15:08:45.000000000",1018,482231.3]
["2019-11-06T08:09:00.000000000","2019-11-06T15:09:00.000000000",1017,483736.5]
["2019-11-06T08:09:00.000000000","2019-11-06T15:09:00.000000000",1020,2932786.0]
["2019-11-06T08:09:00.000000000","2019-11-06T15:09:00.000000000",1133,967.2323]
["2019-11-06T08:09:15.000000000","2019-11-06T15:09:15.000000000",1022,104.6286]
["2019-11-06T08:09:15.000000000","2019-11-06T15:09:15.000000000",1130,816771516.0848]
["2019-11-06T08:09:30.000000000","2019-11-06T15:09:30.000000000",1021,278.4768]
["2019-11-06T08:09:30.000000000","2019-11-06T15:09:30.000000000",1016,482600.0]
["2019-11-06T08:09:45.000000000","2019-11-06T15:09:45.000000000",1019,61660.03]
["2019-11-06T08:09:45.000000000","2019-11-06T15:09:45.000000000",1018,482097.89999999997]
["2019-11-06T08:10:00.000000000","2019-11-06T15:10:00.000000000",1017,483731.3]
["2019-11-06T08:10:00.000000000","2019-11-06T15:10:00.000000000",1020,2932788.0]
["2019-11-06T08:10:00.000000000","2019-11-06T15:10:00.000000000",1133,966.1292]
["2019-11-06T08:10:15.000000000","2019-11-06T15:10:15.000000000",1022,105.1948]
["2019-11-06T08:10:15.000000000","2019-11-06T15:10:15.000000000",1130,816355617.1824]
["2019-11-06T08:10:30.000000000","2019-11-06T15:10:30.000000000",1021,278.4081]
["2019-11-06T08:10:30.000000000","2019-11-06T15:10:30.000000000",1016,482400.0]
["2019-11-06T08:10:45.000000000","2019-11-06T15:10:45.000000000",1019,64526.79000000001]
["2019-11-06T08:10:45.000000000","2019-11-06T15:10:45.000000000",1018,482281.3]
["2019-11-06T08:11:00.000000000","2019-11-06T15:11:00.000000000",1017,483684.39999999997]
["2019-11-06T08:11:00.000000000","2019-11-06T15:11:00.000000000",1020,2932789.0]
["2019-11-06T08:11:00.000000000","2019-11-06T15:11:00.000000000",1133,966.1032]
["2019-11-06T08:11:15.000000000","2019-11-06T15:11:15.000000000",1022,105.7142]
["2019-11-06T08:11:15.000000000","2019-11-06T15:11:15.000000000",1130,816955049.61]
["2019-11-06T08:11:30.000000000","2019-11-06T15:11:30.000000000",1021,278.5679]
["2019-11-06T08:11:30.000000000","2019-11-06T15:11:30.000000000",1016,482700.0]
["2019-11-06T08:11:45.000000000","2019-11-06T15:11:45.000000000",1019,63500.05]
["2019-11-06T08:11:45.000000000","2019-11-06T15:11:45.000000000",1018,482162.5]
["2019-11-06T08:12:00.000000000","2019-11-06T15:12:00.000000000",1017,483696.9]
["2019-11-06T08:12:00.000000000","2019-11-06T15:12:00.000000000",1020,2932791.0]
["2019-11-06T08:12:00.000000000","2019-11-06T15:12:00.000000000",1133,965.9073]
["2019-11-06T08:12:15.000000000","2019-11-06T15:12:15.000000000",1022,106.5357]
["2019-11-06T08:12:15.000000000","2019-11-06T15:12:15.000000000",1130,817033340.4096]
["2019-11-06T08:12:30.000000000","2019-11-06T15:12:30.000000000",1021,278.5546]
["2019-11-06T08:12:30.000000000","2019-11-06T15:12:30.000000000",1016,482700.0]
["2019-11-06T08:12:45.000000000","2019-11-06T15:12:45.000000000",1019,58566.76]
["2019-11-06T08:12:45.000000000","2019-11-06T15:12:45.000000000",1018,483560.4]
["2019-11-06T08:13:00.000000000","2019-11-06T15:13:00.000000000",1017,482041.7]
["2019-11-06T08:13:00.000000000","2019-11-06T15:13:00.000000000",1020,2932792.0]
["2019-11-06T08:13:00.000000000","2019-11-06T15:13:00.000000000",1133,965.85]
["2019-11-06T08:13:15.000000000","2019-11-06T15:13:15.000000000",1022,101.7138]
["2019-11-06T08:13:15.000000000","2019-11-06T15:13:15.000000000",1130,816083379.3695]
["2019-11-06T08:13:30.000000000","2019-11-06T15:13:30.000000000",1021,278.317]
["2019-11-06T08:13:30.000000000","2019-11-06T15:13:30.000000000",1016,482000.0]
["2019-11-06T08:13:45.000000000","2019-11-06T15:13:45.000000000",1019,57253.450000000004]
["2019-11-06T08:13:45.000000000","2019-11-06T15:13:45.000000000",1018,483945.80000000005]
["2019-11-06T08:14:00.000000000","2019-11-06T15:14:00.000000000",1017,483713.5]
["2019-11-06T08:14:00.000000000","2019-11-06T15:14:00.000000000",1020,2932794.0]
["2019-11-06T08:14:00.000000000","2019-11-06T15:14:00.000000000",1133,966.3448]
["2019-11-06T08:14:15.000000000","2019-11-06T15:14:15.000000000",1022,108.0608]
["2019-11-06T08:14:15.000000000","2019-11-06T15:14:15.000000000",1130,816558770.259]
["2019-11-06T08:14:30.000000000","2019-11-06T15:14:30.000000000",1021,278.2215]
["2019-11-06T08:14:30.000000000","2019-11-06T15:14:30.000000000",1016,482500.0]
["2019-11-06T08:14:45.000000000","2019-11-06T15:14:45.000000000",1019,58166.81]
["2019-11-06T08:14:45.000000000","2019-11-06T15:14:45.000000000",1018,482089.60000000003]
["2019-11-06T08:15:00.000000000","2019-11-06T15:15:00.000000000",1017,483685.4]
["2019-11-06T08:15:00.000000000","2019-11-06T15:15:00.000000000",1020,2932795.0]
["2019-11-06T08:15:00.000000000","2019-11-06T15:15:00.000000000",1133,965.7396]
["2019-11-06T08:15:15.000000000","2019-11-06T15:15:15.000000000",1022,108.8134]
["2019-11-06T08:15:15.000000000","2019-11-06T15:15:15.000000000",1130,817457657.0705]
["2019-11-06T08:15:30.000000000","2019-11-06T15:15:30.000000000",1021,278.4258]
["2019-11-06T08:15:30.000000000","2019-11-06T15:15:30.000000000",1016,482600.0]
["2019-11-06T08:15:45.000000000","2019-11-06T15:15:45.000000000",1019,60320.05]
["2019-11-06T08:15:45.000000000","2019-11-06T15:15:45.000000000",1018,482175.0]
["2019-11-06T08:16:00.000000000","2019-11-06T15:16:00.000000000",1017,483626.0]
["2019-11-06T08:16:00.000000000","2019-11-06T15:16:00.000000000",1020,2932797.0]
["2019-11-06T08:16:00.000000000","2019-11-06T15:16:00.000000000",1133,966.9427]
["2019-11-06T08:16:15.000000000","2019-11-06T15:16:15.000000000",1022,110.7869]
["2019-11-06T08:16:15.000000000","2019-11-06T15:16:15.000000000",1130,816800681.4429]
["2019-11-06T08:16:30.000000000","2019-11-06T15:16:30.000000000",1021,278.2703]
["2019-11-06T08:16:30.000000000","2019-11-06T15:16:30.000000000",1016,482300.0]
["2019-11-06T08:16:45.000000000","2019-11-06T15:16:45.000000000",1019,62826.84]
["2019-11-06T08:16:45.000000000","2019-11-06T15:16:45.000000000",1018,483422.9]
["2019-11-06T08:17:00.000000000","2019-11-06T15:17:00.000000000",1017,483614.6]
["2019-11-06T08:17:00.000000000","2019-11-06T15:17:00.000000000",1020,2932798.0]
["2019-11-06T08:17:00.000000000","2019-11-06T15:17:00.000000000",1133,966.2834]
["2019-11-06T08:17:15.000000000","2019-11-06T15:17:15.000000000",1022,111.4618]
["2019-11-06T08:17:15.000000000","2019-11-06T15:17:15.000000000",1130,816182432.8504]
["2019-11-06T08:17:30.000000000","2019-11-06T15:17:30.000000000",1021,278.459]
["2019-11-06T08:17:30.000000000","2019-11-06T15:17:30.000000000",1016,482400.0]
["2019-11-06T08:17:45.000000000","2019-11-06T15:17:45.000000000",1019,63473.45]
["2019-11-06T08:17:45.000000000","2019-11-06T15:17:45.000000000",1018,483750.0]
["2019-11-06T08:18:00.000000000","2019-11-06T15:18:00.000000000",1017,483833.3]
["2019-11-06T08:18:00.000000000","2019-11-06T15:18:00.000000000",1020,2932800.0]
["2019-11-06T08:18:00.000000000","2019-11-06T15:18:00.000000000",1133,967.675]
["2019-11-06T08:18:15.000000000","2019-11-06T15:18:15.000000000",1022,113.0869]
["2019-11-06T08:18:15.000000000","2019-11-06T15:18:15.000000000",1130,817049045.28]
["2019-11-06T08:18:30.000000000","2019-11-06T15:18:30.000000000",1021,278.4969]
["2019-11-06T08:18:30.000000000","2019-11-06T15:18:30.000000000",1016,482400.0]
["2019-11-06T08:18:45.000000000","2019-11-06T15:18:45.000000000",1019,59313.43]
["2019-11-06T08:18:45.000000000","2019-11-06T15:18:45.000000000",1018,482293.8]
["2019-11-06T08:19:00.000000000","2019-11-06T15:19:00.000000000",1017,483845.8]
["2019-11-06T08:19:00.000000000","2019-11-06T15:19:00.000000000",1020,2932801.0]
["2019-11-06T08:19:00.000000000","2019-11-06T15:19:00.000000000",1133,966.0291]
["2019-11-06T08:19:15.000000000","2019-11-06T15:19:15.000000000",1022,114.3966]
["2019-11-06T08:19:15.000000000","2019-11-06T15:19:15.000000000",1130,816984494.2558]
["2019-11-06T08:19:30.000000000","2019-11-06T15:19:30.000000000",1021,278.6456]
["2019-11-06T08:19:30.000000000","2019-11-06T15:19:30.000000000",1016,482600.0]
["2019-11-06T08:19:45.000000000","2019-11-06T15:19:45.000000000",1019,57653.48]
["2019-11-06T08:19:45.000000000","2019-11-06T15:19:45.000000000",1018,482233.3]
["2019-11-06T08:20:00.000000000","2019-11-06T15:20:00.000000000",1017,483790.6]
["2019-11-06T08:20:00.000000000","2019-11-06T15:20:00.000000000",1020,2932803.0]
["2019-11-06T08:20:00.000000000","2019-11-06T15:20:00.000000000",1133,966.0635]
["2019-11-06T08:20:15.000000000","2019-11-06T15:20:15.000000000",1022,115.6532]
["2019-11-06T08:20:15.000000000","2019-11-06T15:20:15.000000000",1130,817206199.4502]
["2019-11-06T08:20:30.000000000","2019-11-06T15:20:30.000000000",1021,278.8098]
["2019-11-06T08:20:30.000000000","2019-11-06T15:20:30.000000000",1016,483000.0]
["2019-11-06T08:20:45.000000000","2019-11-06T15:20:45.000000000",1019,58613.43]
["2019-11-06T08:20:45.000000000","2019-11-06T15:20:45.000000000",1018,482452.1]
["2019-11-06T08:21:00.000000000","2019-11-06T15:21:00.000000000",1017,483707.3]
["2019-11-06T08:21:00.000000000","2019-11-06T15:21:00.000000000",1020,2932804.0]
["2019-11-06T08:21:00.000000000","2019-11-06T15:21:00.000000000",1133,966.1302]
["2019-11-06T08:21:15.000000000","2019-11-06T15:21:15.000000000",1022,118.0552]
["2019-11-06T08:21:15.000000000","2019-11-06T15:21:15.000000000",1130,817271865.008]
["2019-11-06T08:21:30.000000000","2019-11-06T15:21:30.000000000",1021,278.4813]
["2019-11-06T08:21:30.000000000","2019-11-06T15:21:30.000000000",1016,482400.0]
["2019-11-06T08:21:45.000000000","2019-11-06T15:21:45.000000000",1019,60973.4]
["2019-11-06T08:21:45.000000000","2019-11-06T15:21:45.000000000",1018,483285.39999999997]
["2019-11-06T08:22:00.000000000","2019-11-06T15:22:00.000000000",1017,481807.3]
["2019-11-06T08:22:00.000000000","2019-11-06T15:22:00.000000000",1020,2932806.0]
["2019-11-06T08:22:00.000000000","2019-11-06T15:22:00.000000000",1133,963.051]
["2019-11-06T08:22:15.000000000","2019-11-06T15:22:15.000000000",1022,85.71433]
["2019-11-06T08:22:15.000000000","2019-11-06T15:22:15.000000000",1130,814459289.439]
["2019-11-06T08:22:30.000000000","2019-11-06T15:22:30.000000000",1021,277.0427]
["2019-11-06T08:22:30.000000000","2019-11-06T15:22:30.000000000",1016,480300.0]
["2019-11-06T08:22:45.000000000","2019-11-06T15:22:45.000000000",1019,62440.07]
["2019-11-06T08:22:45.000000000","2019-11-06T15:22:45.000000000",1018,481304.19999999995]
["2019-11-06T08:23:00.000000000","2019-11-06T15:23:00.000000000",1017,481709.4]
["2019-11-06T08:23:00.000000000","2019-11-06T15:23:00.000000000",1020,2932807.0]
["2019-11-06T08:23:00.000000000","2019-11-06T15:23:00.000000000",1133,964.2136]
["2019-11-06T08:23:15.000000000","2019-11-06T15:23:15.000000000",1022,68.55592]
["2019-11-06T08:23:15.000000000","2019-11-06T15:23:15.000000000",1130,813991197.8676]
["2019-11-06T08:23:30.000000000","2019-11-06T15:23:30.000000000",1021,278.1017]
["2019-11-06T08:23:30.000000000","2019-11-06T15:23:30.000000000",1016,482300.0]
["2019-11-06T08:23:45.000000000","2019-11-06T15:23:45.000000000",1019,59333.43]
["2019-11-06T08:23:45.000000000","2019-11-06T15:23:45.000000000",1018,483279.2]
["2019-11-06T08:24:00.000000000","2019-11-06T15:24:00.000000000",1017,481752.1]
["2019-11-06T08:24:00.000000000","2019-11-06T15:24:00.000000000",1020,2932808.0]
["2019-11-06T08:24:00.000000000","2019-11-06T15:24:00.000000000",1133,962.8542]
["2019-11-06T08:24:15.000000000","2019-11-06T15:24:15.000000000",1022,83.6741]
["2019-11-06T08:24:15.000000000","2019-11-06T15:24:15.000000000",1130,814317001.4793]
["2019-11-06T08:24:30.000000000","2019-11-06T15:24:30.000000000",1021,277.2603]
["2019-11-06T08:24:30.000000000","2019-11-06T15:24:30.000000000",1016,480100.0]
["2019-11-06T08:24:45.000000000","2019-11-06T15:24:45.000000000",1019,58620.15]
["2019-11-06T08:24:45.000000000","2019-11-06T15:24:45.000000000",1018,481839.60000000003]
["2019-11-06T08:25:00.000000000","2019-11-06T15:25:00.000000000",1017,481651.0]
["2019-11-06T08:25:00.000000000","2019-11-06T15:25:00.000000000",1020,2932809.0]
["2019-11-06T08:25:00.000000000","2019-11-06T15:25:00.000000000",1133,962.1823]
["2019-11-06T08:25:15.000000000","2019-11-06T15:25:15.000000000",1022,75.85757]
["2019-11-06T08:25:15.000000000","2019-11-06T15:25:15.000000000",1130,813431570.517]
["2019-11-06T08:25:30.000000000","2019-11-06T15:25:30.000000000",1021,277.5866]
["2019-11-06T08:25:30.000000000","2019-11-06T15:25:30.000000000",1016,482300.0]
["2019-11-06T08:25:45.000000000","2019-11-06T15:25:45.000000000",1019,57753.450000000004]
["2019-11-06T08:25:45.000000000","2019-11-06T15:25:45.000000000",1018,483402.10000000003]
["2019-11-06T08:26:00.000000000","2019-11-06T15:26:00.000000000",1017,483762.5]
["2019-11-06T08:26:00.000000000","2019-11-06T15:26:00.000000000",1020,2932811.0]
["2019-11-06T08:26:00.000000000","2019-11-06T15:26:00.000000000",1133,967.4271]
["2019-11-06T08:26:15.000000000","2019-11-06T15:26:15.000000000",1022,120.9945]
["2019-11-06T08:26:15.000000000","2019-11-06T15:26:15.000000000",1130,816466134.1333]
["2019-11-06T08:26:30.000000000","2019-11-06T15:26:30.000000000",1021,278.4569]
["2019-11-06T08:26:30.000000000","2019-11-06T15:26:30.000000000",1016,482200.0]
["2019-11-06T08:26:45.000000000","2019-11-06T15:26:45.000000000",1019,59626.759999999995]
["2019-11-06T08:26:45.000000000","2019-11-06T15:26:45.000000000",1018,482841.7]
["2019-11-06T08:27:00.000000000","2019-11-06T15:27:00.000000000",1017,481968.8]
["2019-11-06T08:27:00.000000000","2019-11-06T15:27:00.000000000",1020,2932812.0]
["2019-11-06T08:27:00.000000000","2019-11-06T15:27:00.000000000",1133,963.9501]
["2019-11-06T08:27:15.000000000","2019-11-06T15:27:15.000000000",1022,81.75158]
["2019-11-06T08:27:15.000000000","2019-11-06T15:27:15.000000000",1130,814018671.9028]
["2019-11-06T08:27:30.000000000","2019-11-06T15:27:30.000000000",1021,277.4668]
["2019-11-06T08:27:30.000000000","2019-11-06T15:27:30.000000000",1016,481000.0]
["2019-11-06T08:27:45.000000000","2019-11-06T15:27:45.000000000",1019,61560.17]
["2019-11-06T08:27:45.000000000","2019-11-06T15:27:45.000000000",1018,481497.9]
["2019-11-06T08:28:00.000000000","2019-11-06T15:28:00.000000000",1017,481971.9]
["2019-11-06T08:28:00.000000000","2019-11-06T15:28:00.000000000",1020,2932813.0]
["2019-11-06T08:28:00.000000000","2019-11-06T15:28:00.000000000",1133,963.4469]
["2019-11-06T08:28:15.000000000","2019-11-06T15:28:15.000000000",1022,71.54183]
["2019-11-06T08:28:15.000000000","2019-11-06T15:28:15.000000000",1130,813361412.5596]
["2019-11-06T08:28:30.000000000","2019-11-06T15:28:30.000000000",1021,277.5089]
["2019-11-06T08:28:30.000000000","2019-11-06T15:28:30.000000000",1016,480700.0]
["2019-11-06T08:28:45.000000000","2019-11-06T15:28:45.000000000",1019,62046.71]
["2019-11-06T08:28:45.000000000","2019-11-06T15:28:45.000000000",1018,481239.6]
["2019-11-06T08:29:00.000000000","2019-11-06T15:29:00.000000000",1017,479936.5]
["2019-11-06T08:29:00.000000000","2019-11-06T15:29:00.000000000",1020,2932815.0]
["2019-11-06T08:29:00.000000000","2019-11-06T15:29:00.000000000",1133,960.9053]
["2019-11-06T08:29:15.000000000","2019-11-06T15:29:15.000000000",1022,70.24083]
["2019-11-06T08:29:15.000000000","2019-11-06T15:29:15.000000000",1130,811987666.0635]
["2019-11-06T08:29:30.000000000","2019-11-06T15:29:30.000000000",1021,276.9562]
["2019-11-06T08:29:30.000000000","2019-11-06T15:29:30.000000000",1016,479800.0]
["2019-11-06T08:29:45.000000000","2019-11-06T15:29:45.000000000",1019,59913.409999999996]
["2019-11-06T08:29:45.000000000","2019-11-06T15:29:45.000000000",1018,478750.0]
["2019-11-06T08:30:00.000000000","2019-11-06T15:30:00.000000000",1017,481514.6]
["2019-11-06T08:30:00.000000000","2019-11-06T15:30:00.000000000",1020,2932815.0]
["2019-11-06T08:30:00.000000000","2019-11-06T15:30:00.000000000",1133,962.4521]
["2019-11-06T08:30:15.000000000","2019-11-06T15:30:15.000000000",1022,66.06509]
["2019-11-06T08:30:15.000000000","2019-11-06T15:30:15.000000000",1130,812333135.3696]
["2019-11-06T08:30:30.000000000","2019-11-06T15:30:30.000000000",1021,276.965]
["2019-11-06T08:30:30.000000000","2019-11-06T15:30:30.000000000",1016,479900.0]
["2019-11-06T08:30:45.000000000","2019-11-06T15:30:45.000000000",1019,57440.07]
["2019-11-06T08:30:45.000000000","2019-11-06T15:30:45.000000000",1018,481108.3]
["2019-11-06T08:31:00.000000000","2019-11-06T15:31:00.000000000",1017,481788.5]
["2019-11-06T08:31:00.000000000","2019-11-06T15:31:00.000000000",1020,2932816.0]
["2019-11-06T08:31:00.000000000","2019-11-06T15:31:00.000000000",1133,962.3281]
["2019-11-06T08:31:15.000000000","2019-11-06T15:31:15.000000000",1022,74.45667]
["2019-11-06T08:31:15.000000000","2019-11-06T15:31:15.000000000",1130,813635305.6736]
["2019-11-06T08:31:30.000000000","2019-11-06T15:31:30.000000000",1021,277.4556]
["2019-11-06T08:31:30.000000000","2019-11-06T15:31:30.000000000",1016,480800.0]
["2019-11-06T08:31:45.000000000","2019-11-06T15:31:45.000000000",1019,56600.1]
["2019-11-06T08:31:45.000000000","2019-11-06T15:31:45.000000000",1018,480400.0]
["2019-11-06T08:32:00.000000000","2019-11-06T15:32:00.000000000",1017,481599.0]
["2019-11-06T08:32:00.000000000","2019-11-06T15:32:00.000000000",1020,2932817.0]
["2019-11-06T08:32:00.000000000","2019-11-06T15:32:00.000000000",1133,961.974]
["2019-11-06T08:32:15.000000000","2019-11-06T15:32:15.000000000",1022,86.99524]
["2019-11-06T08:32:15.000000000","2019-11-06T15:32:15.000000000",1130,814723056.1554]
["2019-11-06T08:32:30.000000000","2019-11-06T15:32:30.000000000",1021,278.2082]
["2019-11-06T08:32:30.000000000","2019-11-06T15:32:30.000000000",1016,482100.0]
["2019-11-06T08:32:45.000000000","2019-11-06T15:32:45.000000000",1019,57513.46]
["2019-11-06T08:32:45.000000000","2019-11-06T15:32:45.000000000",1018,481104.2]
["2019-11-06T08:33:00.000000000","2019-11-06T15:33:00.000000000",1017,481917.7]
["2019-11-06T08:33:00.000000000","2019-11-06T15:33:00.000000000",1020,2932819.0]
["2019-11-06T08:33:00.000000000","2019-11-06T15:33:00.000000000",1133,962.6198]
["2019-11-06T08:33:15.000000000","2019-11-06T15:33:15.000000000",1022,84.04709]
["2019-11-06T08:33:15.000000000","2019-11-06T15:33:15.000000000",1130,814664970.8526]
["2019-11-06T08:33:30.000000000","2019-11-06T15:33:30.000000000",1021,278.3748]
["2019-11-06T08:33:30.000000000","2019-11-06T15:33:30.000000000",1016,482500.0]
["2019-11-06T08:33:45.000000000","2019-11-06T15:33:45.000000000",1019,59166.81]
["2019-11-06T08:33:45.000000000","2019-11-06T15:33:45.000000000",1018,483802.1]
["2019-11-06T08:34:00.000000000","2019-11-06T15:34:00.000000000",1017,483882.3]
["2019-11-06T08:34:00.000000000","2019-11-06T15:34:00.000000000",1020,2932820.0]
["2019-11-06T08:34:00.000000000","2019-11-06T15:34:00.000000000",1133,966.6365]
["2019-11-06T08:34:15.000000000","2019-11-06T15:34:15.000000000",1022,117.1872]
["2019-11-06T08:34:15.000000000","2019-11-06T15:34:15.000000000",1130,817946487.644]
["2019-11-06T08:34:30.000000000","2019-11-06T15:34:30.000000000",1021,278.6678]
["2019-11-06T08:34:30.000000000","2019-11-06T15:34:30.000000000",1016,483200.0]
["2019-11-06T08:34:45.000000000","2019-11-06T15:34:45.000000000",1019,61933.48]
["2019-11-06T08:34:45.000000000","2019-11-06T15:34:45.000000000",1018,483706.2]
["2019-11-06T08:35:00.000000000","2019-11-06T15:35:00.000000000",1017,485643.7]
["2019-11-06T08:35:00.000000000","2019-11-06T15:35:00.000000000",1020,2932822.0]
["2019-11-06T08:35:00.000000000","2019-11-06T15:35:00.000000000",1133,969.8583]
["2019-11-06T08:35:15.000000000","2019-11-06T15:35:15.000000000",1022,122.3199]
["2019-11-06T08:35:15.000000000","2019-11-06T15:35:15.000000000",1130,821345892.8482]
["2019-11-06T08:35:30.000000000","2019-11-06T15:35:30.000000000",1021,279.9998]
["2019-11-06T08:35:30.000000000","2019-11-06T15:35:30.000000000",1016,484500.0]
["2019-11-06T08:35:45.000000000","2019-11-06T15:35:45.000000000",1019,65920.15000000001]
["2019-11-06T08:35:45.000000000","2019-11-06T15:35:45.000000000",1018,484306.2]
["2019-11-06T08:36:00.000000000","2019-11-06T15:36:00.000000000",1017,485845.8]
["2019-11-06T08:36:00.000000000","2019-11-06T15:36:00.000000000",1020,2932823.0]
["2019-11-06T08:36:00.000000000","2019-11-06T15:36:00.000000000",1133,970.3791]
["2019-11-06T08:36:15.000000000","2019-11-06T15:36:15.000000000",1022,122.6396]
["2019-11-06T08:36:15.000000000","2019-11-06T15:36:15.000000000",1130,820252509.6024]
["2019-11-06T08:36:30.000000000","2019-11-06T15:36:30.000000000",1021,279.891]
["2019-11-06T08:36:30.000000000","2019-11-06T15:36:30.000000000",1016,485000.0]
["2019-11-06T08:36:45.000000000","2019-11-06T15:36:45.000000000",1019,63746.71]
["2019-11-06T08:36:45.000000000","2019-11-06T15:36:45.000000000",1018,484287.5]
["2019-11-06T08:37:00.000000000","2019-11-06T15:37:00.000000000",1017,485726.0]
["2019-11-06T08:37:00.000000000","2019-11-06T15:37:00.000000000",1020,2932825.0]
["2019-11-06T08:37:00.000000000","2019-11-06T15:37:00.000000000",1133,970.0406]
["2019-11-06T08:37:15.000000000","2019-11-06T15:37:15.000000000",1022,123.8027]
["2019-11-06T08:37:15.000000000","2019-11-06T15:37:15.000000000",1130,820155405.8568]
["2019-11-06T08:37:30.000000000","2019-11-06T15:37:30.000000000",1021,279.5358]
["2019-11-06T08:37:30.000000000","2019-11-06T15:37:30.000000000",1016,484500.0]
["2019-11-06T08:37:45.000000000","2019-11-06T15:37:45.000000000",1019,58226.79]
["2019-11-06T08:37:45.000000000","2019-11-06T15:37:45.000000000",1018,484539.60000000003]
["2019-11-06T08:38:00.000000000","2019-11-06T15:38:00.000000000",1017,485751.0]
["2019-11-06T08:38:00.000000000","2019-11-06T15:38:00.000000000",1020,2932827.0]
["2019-11-06T08:38:00.000000000","2019-11-06T15:38:00.000000000",1133,970.3281]
["2019-11-06T08:38:15.000000000","2019-11-06T15:38:15.000000000",1022,123.9826]
["2019-11-06T08:38:15.000000000","2019-11-06T15:38:15.000000000",1130,821451115.1895]
["2019-11-06T08:38:30.000000000","2019-11-06T15:38:30.000000000",1021,280.1196]
["2019-11-06T08:38:30.000000000","2019-11-06T15:38:30.000000000",1016,484600.0]
["2019-11-06T08:38:45.000000000","2019-11-06T15:38:45.000000000",1019,58060.17]
["2019-11-06T08:38:45.000000000","2019-11-06T15:38:45.000000000",1018,484433.3]
["2019-11-06T08:39:00.000000000","2019-11-06T15:39:00.000000000",1017,485717.69999999995]
["2019-11-06T08:39:00.000000000","2019-11-06T15:39:00.000000000",1020,2932829.0]
["2019-11-06T08:39:00.000000000","2019-11-06T15:39:00.000000000",1133,971.2385]
["2019-11-06T08:39:15.000000000","2019-11-06T15:39:15.000000000",1022,122.1378]
["2019-11-06T08:39:15.000000000","2019-11-06T15:39:15.000000000",1130,819974116.1163]
["2019-11-06T08:39:30.000000000","2019-11-06T15:39:30.000000000",1021,279.518]
["2019-11-06T08:39:30.000000000","2019-11-06T15:39:30.000000000",1016,484200.0]
["2019-11-06T08:39:45.000000000","2019-11-06T15:39:45.000000000",1019,60020.119999999995]
["2019-11-06T08:39:45.000000000","2019-11-06T15:39:45.000000000",1018,484452.1]
["2019-11-06T08:40:00.000000000","2019-11-06T15:40:00.000000000",1017,485821.9]
["2019-11-06T08:40:00.000000000","2019-11-06T15:40:00.000000000",1020,2932830.0]
["2019-11-06T08:40:00.000000000","2019-11-06T15:40:00.000000000",1133,970.4969]
["2019-11-06T08:40:15.000000000","2019-11-06T15:40:15.000000000",1022,114.0327]
["2019-11-06T08:40:15.000000000","2019-11-06T15:40:15.000000000",1130,820846619.343]
["2019-11-06T08:40:30.000000000","2019-11-06T15:40:30.000000000",1021,279.8555]
["2019-11-06T08:40:30.000000000","2019-11-06T15:40:30.000000000",1016,484800.0]
["2019-11-06T08:40:45.000000000","2019-11-06T15:40:45.000000000",1019,62273.45]
["2019-11-06T08:40:45.000000000","2019-11-06T15:40:45.000000000",1018,484708.3]
["2019-11-06T08:41:00.000000000","2019-11-06T15:41:00.000000000",1017,485857.3]
["2019-11-06T08:41:00.000000000","2019-11-06T15:41:00.000000000",1020,2932832.0]
["2019-11-06T08:41:00.000000000","2019-11-06T15:41:00.000000000",1133,970.6198]
["2019-11-06T08:41:15.000000000","2019-11-06T15:41:15.000000000",1022,126.5712]
["2019-11-06T08:41:15.000000000","2019-11-06T15:41:15.000000000",1130,821387980.1112]
["2019-11-06T08:41:30.000000000","2019-11-06T15:41:30.000000000",1021,280.0376]
["2019-11-06T08:41:30.000000000","2019-11-06T15:41:30.000000000",1016,484500.0]
["2019-11-06T08:41:45.000000000","2019-11-06T15:41:45.000000000",1019,61973.45]
["2019-11-06T08:41:45.000000000","2019-11-06T15:41:45.000000000",1018,484752.1]
["2019-11-06T08:42:00.000000000","2019-11-06T15:42:00.000000000",1017,485751.0]
["2019-11-06T08:42:00.000000000","2019-11-06T15:42:00.000000000",1020,2932834.0]
["2019-11-06T08:42:00.000000000","2019-11-06T15:42:00.000000000",1133,970.8927]
["2019-11-06T08:42:15.000000000","2019-11-06T15:42:15.000000000",1022,127.6213]
["2019-11-06T08:42:15.000000000","2019-11-06T15:42:15.000000000",1130,821349546.7688]
["2019-11-06T08:42:30.000000000","2019-11-06T15:42:30.000000000",1021,280.1419]
["2019-11-06T08:42:30.000000000","2019-11-06T15:42:30.000000000",1016,484900.0]
["2019-11-06T08:42:45.000000000","2019-11-06T15:42:45.000000000",1019,58926.740000000005]
["2019-11-06T08:42:45.000000000","2019-11-06T15:42:45.000000000",1018,484993.7]
["2019-11-06T08:43:00.000000000","2019-11-06T15:43:00.000000000",1017,485753.10000000003]
["2019-11-06T08:43:00.000000000","2019-11-06T15:43:00.000000000",1020,2932836.0]
["2019-11-06T08:43:00.000000000","2019-11-06T15:43:00.000000000",1133,970.7219]
["2019-11-06T08:43:15.000000000","2019-11-06T15:43:15.000000000",1022,128.0342]
["2019-11-06T08:43:15.000000000","2019-11-06T15:43:15.000000000",1130,821330163.5904]
["2019-11-06T08:43:30.000000000","2019-11-06T15:43:30.000000000",1021,279.9532]
["2019-11-06T08:43:30.000000000","2019-11-06T15:43:30.000000000",1016,484800.0]
["2019-11-06T08:43:45.000000000","2019-11-06T15:43:45.000000000",1019,58560.17]
["2019-11-06T08:43:45.000000000","2019-11-06T15:43:45.000000000",1018,484633.30000000005]
["2019-11-06T08:44:00.000000000","2019-11-06T15:44:00.000000000",1017,485752.1]
["2019-11-06T08:44:00.000000000","2019-11-06T15:44:00.000000000",1020,2932837.0]
["2019-11-06T08:44:00.000000000","2019-11-06T15:44:00.000000000",1133,970.4229]
["2019-11-06T08:44:15.000000000","2019-11-06T15:44:15.000000000",1022,128.7045]
["2019-11-06T08:44:15.000000000","2019-11-06T15:44:15.000000000",1130,822131388.4572]
["2019-11-06T08:44:30.000000000","2019-11-06T15:44:30.000000000",1021,280.1952]
["2019-11-06T08:44:30.000000000","2019-11-06T15:44:30.000000000",1016,485200.0]
["2019-11-06T08:44:45.000000000","2019-11-06T15:44:45.000000000",1019,59806.79]
["2019-11-06T08:44:45.000000000","2019-11-06T15:44:45.000000000",1018,484650.0]
["2019-11-06T08:45:00.000000000","2019-11-06T15:45:00.000000000",1017,485830.2]
["2019-11-06T08:45:00.000000000","2019-11-06T15:45:00.000000000",1020,2932839.0]
["2019-11-06T08:45:00.000000000","2019-11-06T15:45:00.000000000",1133,970.226]
["2019-11-06T08:45:15.000000000","2019-11-06T15:45:15.000000000",1022,130.2675]
["2019-11-06T08:45:15.000000000","2019-11-06T15:45:15.000000000",1130,821123052.136]
["2019-11-06T08:45:30.000000000","2019-11-06T15:45:30.000000000",1021,280.1596]
["2019-11-06T08:45:30.000000000","2019-11-06T15:45:30.000000000",1016,484600.0]
["2019-11-06T08:45:45.000000000","2019-11-06T15:45:45.000000000",1019,61646.810000000005]
["2019-11-06T08:45:45.000000000","2019-11-06T15:45:45.000000000",1018,484829.2]
["2019-11-06T08:46:00.000000000","2019-11-06T15:46:00.000000000",1017,485672.9]
["2019-11-06T08:46:00.000000000","2019-11-06T15:46:00.000000000",1020,2932841.0]
["2019-11-06T08:46:00.000000000","2019-11-06T15:46:00.000000000",1133,972.2958]
["2019-11-06T08:46:15.000000000","2019-11-06T15:46:15.000000000",1022,131.6816]
["2019-11-06T08:46:15.000000000","2019-11-06T15:46:15.000000000",1130,821865340.8844]
["2019-11-06T08:46:30.000000000","2019-11-06T15:46:30.000000000",1021,280.3527]
["2019-11-06T08:46:30.000000000","2019-11-06T15:46:30.000000000",1016,485000.0]
["2019-11-06T08:46:45.000000000","2019-11-06T15:46:45.000000000",1019,60646.74]
["2019-11-06T08:46:45.000000000","2019-11-06T15:46:45.000000000",1018,485047.9]
["2019-11-06T08:47:00.000000000","2019-11-06T15:47:00.000000000",1017,485724.0]
["2019-11-06T08:47:00.000000000","2019-11-06T15:47:00.000000000",1020,2932843.0]
["2019-11-06T08:47:00.000000000","2019-11-06T15:47:00.000000000",1133,970.9032]
["2019-11-06T08:47:15.000000000","2019-11-06T15:47:15.000000000",1022,132.2166]
["2019-11-06T08:47:15.000000000","2019-11-06T15:47:15.000000000",1130,821924558.2012]
["2019-11-06T08:47:30.000000000","2019-11-06T15:47:30.000000000",1021,280.1508]
["2019-11-06T08:47:30.000000000","2019-11-06T15:47:30.000000000",1016,485100.0]
["2019-11-06T08:47:45.000000000","2019-11-06T15:47:45.000000000",1019,58900.149999999994]
["2019-11-06T08:47:45.000000000","2019-11-06T15:47:45.000000000",1018,485731.3]
["2019-11-06T08:48:00.000000000","2019-11-06T15:48:00.000000000",1017,485774.0]
["2019-11-06T08:48:00.000000000","2019-11-06T15:48:00.000000000",1020,2932845.0]
["2019-11-06T08:48:00.000000000","2019-11-06T15:48:00.000000000",1133,970.8386]
["2019-11-06T08:48:15.000000000","2019-11-06T15:48:15.000000000",1022,132.8938]
["2019-11-06T08:48:15.000000000","2019-11-06T15:48:15.000000000",1130,822433087.452]
["2019-11-06T08:48:30.000000000","2019-11-06T15:48:30.000000000",1021,280.4527]
["2019-11-06T08:48:30.000000000","2019-11-06T15:48:30.000000000",1016,485200.0]
["2019-11-06T08:48:45.000000000","2019-11-06T15:48:45.000000000",1019,59813.380000000005]
["2019-11-06T08:48:45.000000000","2019-11-06T15:48:45.000000000",1018,485012.5]
["2019-11-06T08:49:00.000000000","2019-11-06T15:49:00.000000000",1017,485705.2]
["2019-11-06T08:49:00.000000000","2019-11-06T15:49:00.000000000",1020,2932847.0]
["2019-11-06T08:49:00.000000000","2019-11-06T15:49:00.000000000",1133,970.6885]
["2019-11-06T08:49:15.000000000","2019-11-06T15:49:15.000000000",1022,133.1934]
["2019-11-06T08:49:15.000000000","2019-11-06T15:49:15.000000000",1130,821710994.7944]
["2019-11-06T08:49:30.000000000","2019-11-06T15:49:30.000000000",1021,280.2884]
["2019-11-06T08:49:30.000000000","2019-11-06T15:49:30.000000000",1016,485200.0]
["2019-11-06T08:49:45.000000000","2019-11-06T15:49:45.000000000",1019,60813.380000000005]
["2019-11-06T08:49:45.000000000","2019-11-06T15:49:45.000000000",1018,485775.0]
["2019-11-06T08:50:00.000000000","2019-11-06T15:50:00.000000000",1017,485792.7]
["2019-11-06T08:50:00.000000000","2019-11-06T15:50:00.000000000",1020,2932848.0]
["2019-11-06T08:50:00.000000000","2019-11-06T15:50:00.000000000",1133,970.8594]
["2019-11-06T08:50:15.000000000","2019-11-06T15:50:15.000000000",1022,133.7395]
["2019-11-06T08:50:15.000000000","2019-11-06T15:50:15.000000000",1130,821743816.4838]
["2019-11-06T08:50:30.000000000","2019-11-06T15:50:30.000000000",1021,280.3994]
["2019-11-06T08:50:30.000000000","2019-11-06T15:50:30.000000000",1016,485300.0]
["2019-11-06T08:50:45.000000000","2019-11-06T15:50:45.000000000",1019,60340.1]
["2019-11-06T08:50:45.000000000","2019-11-06T15:50:45.000000000",1018,486958.3]
["2019-11-06T08:51:00.000000000","2019-11-06T15:51:00.000000000",1017,485777.10000000003]
["2019-11-06T08:51:00.000000000","2019-11-06T15:51:00.000000000",1020,2932850.0]
["2019-11-06T08:51:00.000000000","2019-11-06T15:51:00.000000000",1133,971.5917]
["2019-11-06T08:51:15.000000000","2019-11-06T15:51:15.000000000",1022,135.278]
["2019-11-06T08:51:15.000000000","2019-11-06T15:51:15.000000000",1130,822643002.4026]
["2019-11-06T08:51:30.000000000","2019-11-06T15:51:30.000000000",1021,280.1219]
["2019-11-06T08:51:30.000000000","2019-11-06T15:51:30.000000000",1016,485000.0]
["2019-11-06T08:51:45.000000000","2019-11-06T15:51:45.000000000",1019,59400.149999999994]
["2019-11-06T08:51:45.000000000","2019-11-06T15:51:45.000000000",1018,485104.2]
["2019-11-06T08:52:00.000000000","2019-11-06T15:52:00.000000000",1017,485693.8]
["2019-11-06T08:52:00.000000000","2019-11-06T15:52:00.000000000",1020,2932852.0]
["2019-11-06T08:52:00.000000000","2019-11-06T15:52:00.000000000",1133,970.8021]
["2019-11-06T08:52:15.000000000","2019-11-06T15:52:15.000000000",1022,135.6021]
["2019-11-06T08:52:15.000000000","2019-11-06T15:52:15.000000000",1130,822448235.378]
["2019-11-06T08:52:30.000000000","2019-11-06T15:52:30.000000000",1021,279.9154]
["2019-11-06T08:52:30.000000000","2019-11-06T15:52:30.000000000",1016,483800.0]
["2019-11-06T08:52:45.000000000","2019-11-06T15:52:45.000000000",1019,59806.840000000004]
["2019-11-06T08:52:45.000000000","2019-11-06T15:52:45.000000000",1018,485562.5]
["2019-11-06T08:53:00.000000000","2019-11-06T15:53:00.000000000",1017,484151.0]
["2019-11-06T08:53:00.000000000","2019-11-06T15:53:00.000000000",1020,2932854.0]
["2019-11-06T08:53:00.000000000","2019-11-06T15:53:00.000000000",1133,967.6968]
["2019-11-06T08:53:15.000000000","2019-11-06T15:53:15.000000000",1022,97.0741]
["2019-11-06T08:53:15.000000000","2019-11-06T15:53:15.000000000",1130,819199500.1428]
["2019-11-06T08:53:30.000000000","2019-11-06T15:53:30.000000000",1021,278.9653]
["2019-11-06T08:53:30.000000000","2019-11-06T15:53:30.000000000",1016,483500.0]
["2019-11-06T08:53:45.000000000","2019-11-06T15:53:45.000000000",1019,59033.380000000005]
["2019-11-06T08:53:45.000000000","2019-11-06T15:53:45.000000000",1018,485793.8]
["2019-11-06T08:54:00.000000000","2019-11-06T15:54:00.000000000",1017,485838.5]
["2019-11-06T08:54:00.000000000","2019-11-06T15:54:00.000000000",1020,2932855.0]
["2019-11-06T08:54:00.000000000","2019-11-06T15:54:00.000000000",1133,971.4406]
["2019-11-06T08:54:15.000000000","2019-11-06T15:54:15.000000000",1022,127.8144]
["2019-11-06T08:54:15.000000000","2019-11-06T15:54:15.000000000",1130,821986858.5504]
["2019-11-06T08:54:30.000000000","2019-11-06T15:54:30.000000000",1021,280.628]
["2019-11-06T08:54:30.000000000","2019-11-06T15:54:30.000000000",1016,485400.0]
["2019-11-06T08:54:45.000000000","2019-11-06T15:54:45.000000000",1019,59073.5]
["2019-11-06T08:54:45.000000000","2019-11-06T15:54:45.000000000",1018,487633.30000000005]
["2019-11-06T08:55:00.000000000","2019-11-06T15:55:00.000000000",1017,485665.6]
["2019-11-06T08:55:00.000000000","2019-11-06T15:55:00.000000000",1020,2932857.0]
["2019-11-06T08:55:00.000000000","2019-11-06T15:55:00.000000000",1133,973.4052]
["2019-11-06T08:55:15.000000000","2019-11-06T15:55:15.000000000",1022,139.3118]
["2019-11-06T08:55:15.000000000","2019-11-06T15:55:15.000000000",1130,823120101.4779]
["2019-11-06T08:55:30.000000000","2019-11-06T15:55:30.000000000",1021,280.4349]
["2019-11-06T08:55:30.000000000","2019-11-06T15:55:30.000000000",1016,485600.0]
["2019-11-06T08:55:45.000000000","2019-11-06T15:55:45.000000000",1019,61666.81]
["2019-11-06T08:55:45.000000000","2019-11-06T15:55:45.000000000",1018,485756.3]
["2019-11-06T08:56:00.000000000","2019-11-06T15:56:00.000000000",1017,485651.0]
["2019-11-06T08:56:00.000000000","2019-11-06T15:56:00.000000000",1020,2932859.0]
["2019-11-06T08:56:00.000000000","2019-11-06T15:56:00.000000000",1133,970.0864]
["2019-11-06T08:56:15.000000000","2019-11-06T15:56:15.000000000",1022,115.3335]
["2019-11-06T08:56:15.000000000","2019-11-06T15:56:15.000000000",1130,821362413.8168]
["2019-11-06T08:56:30.000000000","2019-11-06T15:56:30.000000000",1021,279.7289]
["2019-11-06T08:56:30.000000000","2019-11-06T15:56:30.000000000",1016,484500.0]
["2019-11-06T08:56:45.000000000","2019-11-06T15:56:45.000000000",1019,61020.049999999996]
["2019-11-06T08:56:45.000000000","2019-11-06T15:56:45.000000000",1018,485122.9]
["2019-11-06T08:57:00.000000000","2019-11-06T15:57:00.000000000",1017,484129.2]
["2019-11-06T08:57:00.000000000","2019-11-06T15:57:00.000000000",1020,2932860.0]
["2019-11-06T08:57:00.000000000","2019-11-06T15:57:00.000000000",1133,969.6146]
["2019-11-06T08:57:15.000000000","2019-11-06T15:57:15.000000000",1022,89.15972]
["2019-11-06T08:57:15.000000000","2019-11-06T15:57:15.000000000",1130,819579207.867]
["2019-11-06T08:57:30.000000000","2019-11-06T15:57:30.000000000",1021,279.6046]
["2019-11-06T08:57:30.000000000","2019-11-06T15:57:30.000000000",1016,483200.0]
["2019-11-06T08:57:45.000000000","2019-11-06T15:57:45.000000000",1019,57333.43]
["2019-11-06T08:57:45.000000000","2019-11-06T15:57:45.000000000",1018,484733.3]
["2019-11-06T08:58:00.000000000","2019-11-06T15:58:00.000000000",1017,485619.8]
["2019-11-06T08:58:00.000000000","2019-11-06T15:58:00.000000000",1020,2932862.0]
["2019-11-06T08:58:00.000000000","2019-11-06T15:58:00.000000000",1133,970.926]
["2019-11-06T08:58:15.000000000","2019-11-06T15:58:15.000000000",1022,83.55202]
["2019-11-06T08:58:15.000000000","2019-11-06T15:58:15.000000000",1130,818772070.4054]
["2019-11-06T08:58:30.000000000","2019-11-06T15:58:30.000000000",1021,279.2406]
["2019-11-06T08:58:30.000000000","2019-11-06T15:58:30.000000000",1016,483400.0]
["2019-11-06T08:58:45.000000000","2019-11-06T15:58:45.000000000",1019,56780.04]
["2019-11-06T08:58:45.000000000","2019-11-06T15:58:45.000000000",1018,482150.0]
["2019-11-06T08:59:00.000000000","2019-11-06T15:59:00.000000000",1017,483727.10000000003]
["2019-11-06T08:59:00.000000000","2019-11-06T15:59:00.000000000",1020,2932863.0]
["2019-11-06T08:59:00.000000000","2019-11-06T15:59:00.000000000",1133,966.6208]
["2019-11-06T08:59:15.000000000","2019-11-06T15:59:15.000000000",1022,85.42346]
["2019-11-06T08:59:15.000000000","2019-11-06T15:59:15.000000000",1130,818915473.2915]
["2019-11-06T08:59:30.000000000","2019-11-06T15:59:30.000000000",1021,279.0429]
["2019-11-06T08:59:30.000000000","2019-11-06T15:59:30.000000000",1016,483000.0]
["2019-11-06T08:59:45.000000000","2019-11-06T15:59:45.000000000",1019,57006.79]
["2019-11-06T08:59:45.000000000","2019-11-06T15:59:45.000000000",1018,484645.8]
["2019-11-06T09:00:00.000000000","2019-11-06T16:00:00.000000000",1017,484132.3]
["2019-11-06T09:00:00.000000000","2019-11-06T16:00:00.000000000",1020,2932864.0]
["2019-11-06T09:00:00.000000000","2019-11-06T16:00:00.000000000",1133,967.3011]
["2019-11-06T09:00:15.000000000","2019-11-06T16:00:15.000000000",1022,80.8103]
["2019-11-06T09:00:15.000000000","2019-11-06T16:00:15.000000000",1130,818616586.216]
["2019-11-06T09:00:30.000000000","2019-11-06T16:00:30.000000000",1021,278.5857]
["2019-11-06T09:00:30.000000000","2019-11-06T16:00:30.000000000",1016,483200.0]
["2019-11-06T09:00:45.000000000","2019-11-06T16:00:45.000000000",1019,57633.43]
["2019-11-06T09:00:45.000000000","2019-11-06T16:00:45.000000000",1018,483527.10000000003]
["2019-11-06T09:01:00.000000000","2019-11-06T16:01:00.000000000",1017,483914.60000000003]
["2019-11-06T09:01:00.000000000","2019-11-06T16:01:00.000000000",1020,2932865.0]
["2019-11-06T09:01:00.000000000","2019-11-06T16:01:00.000000000",1133,966.6354]
["2019-11-06T09:01:15.000000000","2019-11-06T16:01:15.000000000",1022,60.33966]
["2019-11-06T09:01:15.000000000","2019-11-06T16:01:15.000000000",1130,817353694.547]
["2019-11-06T09:01:30.000000000","2019-11-06T16:01:30.000000000",1021,278.9186]
["2019-11-06T09:01:30.000000000","2019-11-06T16:01:30.000000000",1016,483800.0]
["2019-11-06T09:01:45.000000000","2019-11-06T16:01:45.000000000",1019,58960.079999999994]
["2019-11-06T09:01:45.000000000","2019-11-06T16:01:45.000000000",1018,483525.0]
["2019-11-06T09:02:00.000000000","2019-11-06T16:02:00.000000000",1017,483738.60000000003]
["2019-11-06T09:02:00.000000000","2019-11-06T16:02:00.000000000",1020,2932866.0]
["2019-11-06T09:02:00.000000000","2019-11-06T16:02:00.000000000",1133,966.6032]
["2019-11-06T09:02:15.000000000","2019-11-06T16:02:15.000000000",1022,72.14783]
["2019-11-06T09:02:15.000000000","2019-11-06T16:02:15.000000000",1130,818467289.1684]
["2019-11-06T09:02:30.000000000","2019-11-06T16:02:30.000000000",1021,279.5381]
["2019-11-06T09:02:30.000000000","2019-11-06T16:02:30.000000000",1016,483700.0]
["2019-11-06T09:02:45.000000000","2019-11-06T16:02:45.000000000",1019,60466.86]
["2019-11-06T09:02:45.000000000","2019-11-06T16:02:45.000000000",1018,483008.30000000005]
["2019-11-06T09:03:00.000000000","2019-11-06T16:03:00.000000000",1017,485387.5]
["2019-11-06T09:03:00.000000000","2019-11-06T16:03:00.000000000",1020,2932867.0]
["2019-11-06T09:03:00.000000000","2019-11-06T16:03:00.000000000",1133,969.5563]
["2019-11-06T09:03:15.000000000","2019-11-06T16:03:15.000000000",1022,97.25159]
["2019-11-06T09:03:15.000000000","2019-11-06T16:03:15.000000000",1130,821188975.5251]
["2019-11-06T09:03:30.000000000","2019-11-06T16:03:30.000000000",1021,280.5859]
["2019-11-06T09:03:30.000000000","2019-11-06T16:03:30.000000000",1016,485900.0]
["2019-11-06T09:03:45.000000000","2019-11-06T16:03:45.000000000",1019,62640.1]
["2019-11-06T09:03:45.000000000","2019-11-06T16:03:45.000000000",1018,486693.8]
["2019-11-06T09:04:00.000000000","2019-11-06T16:04:00.000000000",1017,487702.1]
["2019-11-06T09:04:00.000000000","2019-11-06T16:04:00.000000000",1020,2932869.0]
["2019-11-06T09:04:00.000000000","2019-11-06T16:04:00.000000000",1133,975.1459]
["2019-11-06T09:04:15.000000000","2019-11-06T16:04:15.000000000",1022,139.8068]
["2019-11-06T09:04:15.000000000","2019-11-06T16:04:15.000000000",1130,823624696.6464]
["2019-11-06T09:04:30.000000000","2019-11-06T16:04:30.000000000",1021,280.4371]
["2019-11-06T09:04:30.000000000","2019-11-06T16:04:30.000000000",1016,485400.0]
["2019-11-06T09:04:45.000000000","2019-11-06T16:04:45.000000000",1019,66513.47]
["2019-11-06T09:04:45.000000000","2019-11-06T16:04:45.000000000",1018,484385.4]
["2019-11-06T09:05:00.000000000","2019-11-06T16:05:00.000000000",1017,485717.69999999995]
["2019-11-06T09:05:00.000000000","2019-11-06T16:05:00.000000000",1020,2932871.0]
["2019-11-06T09:05:00.000000000","2019-11-06T16:05:00.000000000",1133,971.1969]
["2019-11-06T09:05:15.000000000","2019-11-06T16:05:15.000000000",1022,87.24171]
["2019-11-06T09:05:15.000000000","2019-11-06T16:05:15.000000000",1130,820734327.3529]
["2019-11-06T09:05:30.000000000","2019-11-06T16:05:30.000000000",1021,279.6535]
["2019-11-06T09:05:30.000000000","2019-11-06T16:05:30.000000000",1016,487000.0]
["2019-11-06T09:05:45.000000000","2019-11-06T16:05:45.000000000",1019,61033.43]
["2019-11-06T09:05:45.000000000","2019-11-06T16:05:45.000000000",1018,486641.7]
["2019-11-06T09:06:00.000000000","2019-11-06T16:06:00.000000000",1017,487702.1]
["2019-11-06T09:06:00.000000000","2019-11-06T16:06:00.000000000",1020,2932872.0]
["2019-11-06T09:06:00.000000000","2019-11-06T16:06:00.000000000",1133,974.5]
["2019-11-06T09:06:15.000000000","2019-11-06T16:06:15.000000000",1022,148.1341]
["2019-11-06T09:06:15.000000000","2019-11-06T16:06:15.000000000",1130,824979939.4128]
["2019-11-06T09:06:30.000000000","2019-11-06T16:06:30.000000000",1021,281.4628]
["2019-11-06T09:06:30.000000000","2019-11-06T16:06:30.000000000",1016,486900.0]
["2019-11-06T09:06:45.000000000","2019-11-06T16:06:45.000000000",1019,58400.149999999994]
["2019-11-06T09:06:45.000000000","2019-11-06T16:06:45.000000000",1018,486852.10000000003]
["2019-11-06T09:07:00.000000000","2019-11-06T16:07:00.000000000",1017,487851.0]
["2019-11-06T09:07:00.000000000","2019-11-06T16:07:00.000000000",1020,2932874.0]
["2019-11-06T09:07:00.000000000","2019-11-06T16:07:00.000000000",1133,974.626]
["2019-11-06T09:07:15.000000000","2019-11-06T16:07:15.000000000",1022,149.3661]
["2019-11-06T09:07:15.000000000","2019-11-06T16:07:15.000000000",1130,825026242.8375]
["2019-11-06T09:07:30.000000000","2019-11-06T16:07:30.000000000",1021,281.3895]
["2019-11-06T09:07:30.000000000","2019-11-06T16:07:30.000000000",1016,487200.0]
["2019-11-06T09:07:45.000000000","2019-11-06T16:07:45.000000000",1019,60573.5]
["2019-11-06T09:07:45.000000000","2019-11-06T16:07:45.000000000",1018,486654.2]
["2019-11-06T09:08:00.000000000","2019-11-06T16:08:00.000000000",1017,487711.5]
["2019-11-06T09:08:00.000000000","2019-11-06T16:08:00.000000000",1020,2932876.0]
["2019-11-06T09:08:00.000000000","2019-11-06T16:08:00.000000000",1133,974.4219]
["2019-11-06T09:08:15.000000000","2019-11-06T16:08:15.000000000",1022,148.982]
["2019-11-06T09:08:15.000000000","2019-11-06T16:08:15.000000000",1130,825547684.3985]
["2019-11-06T09:08:30.000000000","2019-11-06T16:08:30.000000000",1021,281.3118]
["2019-11-06T09:08:30.000000000","2019-11-06T16:08:30.000000000",1016,487600.0]
["2019-11-06T09:08:45.000000000","2019-11-06T16:08:45.000000000",1019,62406.689999999995]
["2019-11-06T09:08:45.000000000","2019-11-06T16:08:45.000000000",1018,486306.2]
["2019-11-06T09:09:00.000000000","2019-11-06T16:09:00.000000000",1017,487787.5]
["2019-11-06T09:09:00.000000000","2019-11-06T16:09:00.000000000",1020,2932879.0]
["2019-11-06T09:09:00.000000000","2019-11-06T16:09:00.000000000",1133,974.2292]
["2019-11-06T09:09:15.000000000","2019-11-06T16:09:15.000000000",1022,148.8533]
["2019-11-06T09:09:15.000000000","2019-11-06T16:09:15.000000000",1130,825014463.3815]
["2019-11-06T09:09:30.000000000","2019-11-06T16:09:30.000000000",1021,281.2874]
["2019-11-06T09:09:30.000000000","2019-11-06T16:09:30.000000000",1016,487600.0]
["2019-11-06T09:09:45.000000000","2019-11-06T16:09:45.000000000",1019,61180.13]
["2019-11-06T09:09:45.000000000","2019-11-06T16:09:45.000000000",1018,486620.8]
["2019-11-06T09:10:00.000000000","2019-11-06T16:10:00.000000000",1017,487771.9]
["2019-11-06T09:10:00.000000000","2019-11-06T16:10:00.000000000",1020,2932880.0]
["2019-11-06T09:10:00.000000000","2019-11-06T16:10:00.000000000",1133,974.4719]
["2019-11-06T09:10:15.000000000","2019-11-06T16:10:15.000000000",1022,148.8111]
["2019-11-06T09:10:15.000000000","2019-11-06T16:10:15.000000000",1130,824839346.4066]
["2019-11-06T09:10:30.000000000","2019-11-06T16:10:30.000000000",1021,281.3917]
["2019-11-06T09:10:30.000000000","2019-11-06T16:10:30.000000000",1016,487200.0]
["2019-11-06T09:10:45.000000000","2019-11-06T16:10:45.000000000",1019,58846.76]
["2019-11-06T09:10:45.000000000","2019-11-06T16:10:45.000000000",1018,486487.5]
["2019-11-06T09:11:00.000000000","2019-11-06T16:11:00.000000000",1017,487726.0]
["2019-11-06T09:11:00.000000000","2019-11-06T16:11:00.000000000",1020,2932883.0]
["2019-11-06T09:11:00.000000000","2019-11-06T16:11:00.000000000",1133,974.4156]
["2019-11-06T09:11:15.000000000","2019-11-06T16:11:15.000000000",1022,148.6823]
["2019-11-06T09:11:15.000000000","2019-11-06T16:11:15.000000000",1130,825106801.2368]
["2019-11-06T09:11:30.000000000","2019-11-06T16:11:30.000000000",1021,281.3051]
["2019-11-06T09:11:30.000000000","2019-11-06T16:11:30.000000000",1016,487500.0]
["2019-11-06T09:11:45.000000000","2019-11-06T16:11:45.000000000",1019,59100.1]
["2019-11-06T09:11:45.000000000","2019-11-06T16:11:45.000000000",1018,486895.8]
["2019-11-06T09:12:00.000000000","2019-11-06T16:12:00.000000000",1017,487701.0]
["2019-11-06T09:12:00.000000000","2019-11-06T16:12:00.000000000",1020,2932884.0]
["2019-11-06T09:12:00.000000000","2019-11-06T16:12:00.000000000",1133,974.5573]
["2019-11-06T09:12:15.000000000","2019-11-06T16:12:15.000000000",1022,148.0696]
["2019-11-06T09:12:15.000000000","2019-11-06T16:12:15.000000000",1130,825627950.9835]
["2019-11-06T09:12:30.000000000","2019-11-06T16:12:30.000000000",1021,281.5671]
["2019-11-06T09:12:30.000000000","2019-11-06T16:12:30.000000000",1016,487500.0]
["2019-11-06T09:12:45.000000000","2019-11-06T16:12:45.000000000",1019,60953.4]
["2019-11-06T09:12:45.000000000","2019-11-06T16:12:45.000000000",1018,486695.80000000005]
["2019-11-06T09:13:00.000000000","2019-11-06T16:13:00.000000000",1017,487752.1]
["2019-11-06T09:13:00.000000000","2019-11-06T16:13:00.000000000",1020,2932887.0]
["2019-11-06T09:13:00.000000000","2019-11-06T16:13:00.000000000",1133,974.7604]
["2019-11-06T09:13:15.000000000","2019-11-06T16:13:15.000000000",1022,148.9998]
["2019-11-06T09:13:15.000000000","2019-11-06T16:13:15.000000000",1130,824743649.9064]
["2019-11-06T09:13:30.000000000","2019-11-06T16:13:30.000000000",1021,281.5006]
["2019-11-06T09:13:30.000000000","2019-11-06T16:13:30.000000000",1016,487500.0]
["2019-11-06T09:13:45.000000000","2019-11-06T16:13:45.000000000",1019,60500.0]
["2019-11-06T09:13:45.000000000","2019-11-06T16:13:45.000000000",1018,486766.7]
["2019-11-06T09:14:00.000000000","2019-11-06T16:14:00.000000000",1017,487658.3]
["2019-11-06T09:14:00.000000000","2019-11-06T16:14:00.000000000",1020,2932889.0]
["2019-11-06T09:14:00.000000000","2019-11-06T16:14:00.000000000",1133,974.0646]
["2019-11-06T09:14:15.000000000","2019-11-06T16:14:15.000000000",1022,148.9821]
["2019-11-06T09:14:15.000000000","2019-11-06T16:14:15.000000000",1130,825206154.4181]
["2019-11-06T09:14:30.000000000","2019-11-06T16:14:30.000000000",1021,281.2319]
["2019-11-06T09:14:30.000000000","2019-11-06T16:14:30.000000000",1016,486500.0]
["2019-11-06T09:14:45.000000000","2019-11-06T16:14:45.000000000",1019,59300.049999999996]
["2019-11-06T09:14:45.000000000","2019-11-06T16:14:45.000000000",1018,486256.3]
["2019-11-06T09:15:00.000000000","2019-11-06T16:15:00.000000000",1017,487790.6]
["2019-11-06T09:15:00.000000000","2019-11-06T16:15:00.000000000",1020,2932891.0]
["2019-11-06T09:15:00.000000000","2019-11-06T16:15:00.000000000",1133,974.0844]
["2019-11-06T09:15:15.000000000","2019-11-06T16:15:15.000000000",1022,147.0528]
["2019-11-06T09:15:15.000000000","2019-11-06T16:15:15.000000000",1130,824724831.062]
["2019-11-06T09:15:30.000000000","2019-11-06T16:15:30.000000000",1021,281.1519]
["2019-11-06T09:15:30.000000000","2019-11-06T16:15:30.000000000",1016,487200.0]
["2019-11-06T09:15:45.000000000","2019-11-06T16:15:45.000000000",1019,60006.79]
["2019-11-06T09:15:45.000000000","2019-11-06T16:15:45.000000000",1018,486283.3]
["2019-11-06T09:16:00.000000000","2019-11-06T16:16:00.000000000",1017,487781.3]
["2019-11-06T09:16:00.000000000","2019-11-06T16:16:00.000000000",1020,2932893.0]
["2019-11-06T09:16:00.000000000","2019-11-06T16:16:00.000000000",1133,975.3251]
["2019-11-06T09:16:15.000000000","2019-11-06T16:16:15.000000000",1022,142.7261]
["2019-11-06T09:16:15.000000000","2019-11-06T16:16:15.000000000",1130,824295736.7253]
["2019-11-06T09:16:30.000000000","2019-11-06T16:16:30.000000000",1021,281.1053]
["2019-11-06T09:16:30.000000000","2019-11-06T16:16:30.000000000",1016,487200.0]
["2019-11-06T09:16:45.000000000","2019-11-06T16:16:45.000000000",1019,60300.049999999996]
["2019-11-06T09:16:45.000000000","2019-11-06T16:16:45.000000000",1018,486695.80000000005]
["2019-11-06T09:17:00.000000000","2019-11-06T16:17:00.000000000",1017,487714.60000000003]
["2019-11-06T09:17:00.000000000","2019-11-06T16:17:00.000000000",1020,2932895.0]
["2019-11-06T09:17:00.000000000","2019-11-06T16:17:00.000000000",1133,974.4938]
["2019-11-06T09:17:15.000000000","2019-11-06T16:17:15.000000000",1022,151.3242]
["2019-11-06T09:17:15.000000000","2019-11-06T16:17:15.000000000",1130,825748363.4016]
["2019-11-06T09:17:30.000000000","2019-11-06T16:17:30.000000000",1021,281.4139]
["2019-11-06T09:17:30.000000000","2019-11-06T16:17:30.000000000",1016,487400.0]
["2019-11-06T09:17:45.000000000","2019-11-06T16:17:45.000000000",1019,60146.810000000005]
["2019-11-06T09:17:45.000000000","2019-11-06T16:17:45.000000000",1018,486445.80000000005]
["2019-11-06T09:18:00.000000000","2019-11-06T16:18:00.000000000",1017,487770.8]
["2019-11-06T09:18:00.000000000","2019-11-06T16:18:00.000000000",1020,2932897.0]
["2019-11-06T09:18:00.000000000","2019-11-06T16:18:00.000000000",1133,974.2083]
["2019-11-06T09:18:15.000000000","2019-11-06T16:18:15.000000000",1022,151.5483]
["2019-11-06T09:18:15.000000000","2019-11-06T16:18:15.000000000",1130,825273797.0198]
["2019-11-06T09:18:30.000000000","2019-11-06T16:18:30.000000000",1021,281.5272]
["2019-11-06T09:18:30.000000000","2019-11-06T16:18:30.000000000",1016,487600.0]
["2019-11-06T09:18:45.000000000","2019-11-06T16:18:45.000000000",1019,59853.44]
["2019-11-06T09:18:45.000000000","2019-11-06T16:18:45.000000000",1018,487172.9]
["2019-11-06T09:19:00.000000000","2019-11-06T16:19:00.000000000",1017,487658.3]
["2019-11-06T09:19:00.000000000","2019-11-06T16:19:00.000000000",1020,2932899.0]
["2019-11-06T09:19:00.000000000","2019-11-06T16:19:00.000000000",1133,974.8375]
["2019-11-06T09:19:15.000000000","2019-11-06T16:19:15.000000000",1022,152.1723]
["2019-11-06T09:19:15.000000000","2019-11-06T16:19:15.000000000",1130,826133699.49]
["2019-11-06T09:19:30.000000000","2019-11-06T16:19:30.000000000",1021,281.2829]
["2019-11-06T09:19:30.000000000","2019-11-06T16:19:30.000000000",1016,486900.0]
["2019-11-06T09:19:45.000000000","2019-11-06T16:19:45.000000000",1019,60053.39]
["2019-11-06T09:19:45.000000000","2019-11-06T16:19:45.000000000",1018,487002.1]
["2019-11-06T09:20:00.000000000","2019-11-06T16:20:00.000000000",1017,487680.2]
["2019-11-06T09:20:00.000000000","2019-11-06T16:20:00.000000000",1020,2932902.0]
["2019-11-06T09:20:00.000000000","2019-11-06T16:20:00.000000000",1133,974.4427]
["2019-11-06T09:20:15.000000000","2019-11-06T16:20:15.000000000",1022,153.1157]
["2019-11-06T09:20:15.000000000","2019-11-06T16:20:15.000000000",1130,826030144.8252]
["2019-11-06T09:20:30.000000000","2019-11-06T16:20:30.000000000",1021,281.7513]
["2019-11-06T09:20:30.000000000","2019-11-06T16:20:30.000000000",1016,487300.0]
["2019-11-06T09:20:45.000000000","2019-11-06T16:20:45.000000000",1019,60200.200000000004]
["2019-11-06T09:20:45.000000000","2019-11-06T16:20:45.000000000",1018,487150.0]
["2019-11-06T09:21:00.000000000","2019-11-06T16:21:00.000000000",1017,487759.4]
["2019-11-06T09:21:00.000000000","2019-11-06T16:21:00.000000000",1020,2932904.0]
["2019-11-06T09:21:00.000000000","2019-11-06T16:21:00.000000000",1133,975.0677]
["2019-11-06T09:21:15.000000000","2019-11-06T16:21:15.000000000",1022,153.4042]
["2019-11-06T09:21:15.000000000","2019-11-06T16:21:15.000000000",1130,825581387.2176]
["2019-11-06T09:21:30.000000000","2019-11-06T16:21:30.000000000",1021,281.5517]
["2019-11-06T09:21:30.000000000","2019-11-06T16:21:30.000000000",1016,487400.0]
["2019-11-06T09:21:45.000000000","2019-11-06T16:21:45.000000000",1019,60046.71]
["2019-11-06T09:21:45.000000000","2019-11-06T16:21:45.000000000",1018,486660.39999999997]
["2019-11-06T09:22:00.000000000","2019-11-06T16:22:00.000000000",1017,487797.9]
["2019-11-06T09:22:00.000000000","2019-11-06T16:22:00.000000000",1020,2932906.0]
["2019-11-06T09:22:00.000000000","2019-11-06T16:22:00.000000000",1133,974.4271]
["2019-11-06T09:22:15.000000000","2019-11-06T16:22:15.000000000",1022,154.4011]
["2019-11-06T09:22:15.000000000","2019-11-06T16:22:15.000000000",1130,825581950.1964]
["2019-11-06T09:22:30.000000000","2019-11-06T16:22:30.000000000",1021,281.5516]
["2019-11-06T09:22:30.000000000","2019-11-06T16:22:30.000000000",1016,487300.0]
["2019-11-06T09:22:45.000000000","2019-11-06T16:22:45.000000000",1019,59946.74]
["2019-11-06T09:22:45.000000000","2019-11-06T16:22:45.000000000",1018,487389.6]
["2019-11-06T09:23:00.000000000","2019-11-06T16:23:00.000000000",1017,487644.8]
["2019-11-06T09:23:00.000000000","2019-11-06T16:23:00.000000000",1020,2932908.0]
["2019-11-06T09:23:00.000000000","2019-11-06T16:23:00.000000000",1133,976.6323]
["2019-11-06T09:23:15.000000000","2019-11-06T16:23:15.000000000",1022,154.814]
["2019-11-06T09:23:15.000000000","2019-11-06T16:23:15.000000000",1130,825967005.7436]
["2019-11-06T09:23:30.000000000","2019-11-06T16:23:30.000000000",1021,281.7758]
["2019-11-06T09:23:30.000000000","2019-11-06T16:23:30.000000000",1016,487400.0]
["2019-11-06T09:23:45.000000000","2019-11-06T16:23:45.000000000",1019,60253.450000000004]
["2019-11-06T09:23:45.000000000","2019-11-06T16:23:45.000000000",1018,488097.89999999997]
["2019-11-06T09:24:00.000000000","2019-11-06T16:24:00.000000000",1017,487743.7]
["2019-11-06T09:24:00.000000000","2019-11-06T16:24:00.000000000",1020,2932910.0]
["2019-11-06T09:24:00.000000000","2019-11-06T16:24:00.000000000",1133,976.7645]
["2019-11-06T09:24:15.000000000","2019-11-06T16:24:15.000000000",1022,155.5155]
["2019-11-06T09:24:15.000000000","2019-11-06T16:24:15.000000000",1130,825550802.3313]
["2019-11-06T09:24:30.000000000","2019-11-06T16:24:30.000000000",1021,281.5094]
["2019-11-06T09:24:30.000000000","2019-11-06T16:24:30.000000000",1016,487400.0]
["2019-11-06T09:24:45.000000000","2019-11-06T16:24:45.000000000",1019,60246.78999999999]
["2019-11-06T09:24:45.000000000","2019-11-06T16:24:45.000000000",1018,489606.3]
["2019-11-06T09:25:00.000000000","2019-11-06T16:25:00.000000000",1017,487761.39999999997]
["2019-11-06T09:25:00.000000000","2019-11-06T16:25:00.000000000",1020,2932912.0]
["2019-11-06T09:25:00.000000000","2019-11-06T16:25:00.000000000",1133,977.2927]
["2019-11-06T09:25:15.000000000","2019-11-06T16:25:15.000000000",1022,155.8285]
["2019-11-06T09:25:15.000000000","2019-11-06T16:25:15.000000000",1130,826196019.5653]
["2019-11-06T09:25:30.000000000","2019-11-06T16:25:30.000000000",1021,281.7936]
["2019-11-06T09:25:30.000000000","2019-11-06T16:25:30.000000000",1016,487300.0]
["2019-11-06T09:25:45.000000000","2019-11-06T16:25:45.000000000",1019,60000.0]
["2019-11-06T09:25:45.000000000","2019-11-06T16:25:45.000000000",1018,489210.39999999997]
["2019-11-06T09:26:00.000000000","2019-11-06T16:26:00.000000000",1017,487658.3]
["2019-11-06T09:26:00.000000000","2019-11-06T16:26:00.000000000",1020,2932915.0]
["2019-11-06T09:26:00.000000000","2019-11-06T16:26:00.000000000",1133,975.4166]
["2019-11-06T09:26:15.000000000","2019-11-06T16:26:15.000000000",1022,156.5744]
["2019-11-06T09:26:15.000000000","2019-11-06T16:26:15.000000000",1130,826001250.8225]
["2019-11-06T09:26:30.000000000","2019-11-06T16:26:30.000000000",1021,281.3518]
["2019-11-06T09:26:30.000000000","2019-11-06T16:26:30.000000000",1016,487000.0]
["2019-11-06T09:26:45.000000000","2019-11-06T16:26:45.000000000",1019,59953.4]
["2019-11-06T09:26:45.000000000","2019-11-06T16:26:45.000000000",1018,487031.3]
["2019-11-06T09:27:00.000000000","2019-11-06T16:27:00.000000000",1017,487661.5]
["2019-11-06T09:27:00.000000000","2019-11-06T16:27:00.000000000",1020,2932916.0]
["2019-11-06T09:27:00.000000000","2019-11-06T16:27:00.000000000",1133,974.624]
["2019-11-06T09:27:15.000000000","2019-11-06T16:27:15.000000000",1022,157.4114]
["2019-11-06T09:27:15.000000000","2019-11-06T16:27:15.000000000",1130,824960041.9671]
["2019-11-06T09:27:30.000000000","2019-11-06T16:27:30.000000000",1021,281.4562]
["2019-11-06T09:27:30.000000000","2019-11-06T16:27:30.000000000",1016,487000.0]
["2019-11-06T09:27:45.000000000","2019-11-06T16:27:45.000000000",1019,60200.200000000004]
["2019-11-06T09:27:45.000000000","2019-11-06T16:27:45.000000000",1018,487027.10000000003]
["2019-11-06T09:28:00.000000000","2019-11-06T16:28:00.000000000",1017,487656.3]
["2019-11-06T09:28:00.000000000","2019-11-06T16:28:00.000000000",1020,2932919.0]
["2019-11-06T09:28:00.000000000","2019-11-06T16:28:00.000000000",1133,974.6251]
["2019-11-06T09:28:15.000000000","2019-11-06T16:28:15.000000000",1022,158.2949]
["2019-11-06T09:28:15.000000000","2019-11-06T16:28:15.000000000",1130,825175575.54]
["2019-11-06T09:28:30.000000000","2019-11-06T16:28:30.000000000",1021,281.4072]
["2019-11-06T09:28:30.000000000","2019-11-06T16:28:30.000000000",1016,487600.0]
["2019-11-06T09:28:45.000000000","2019-11-06T16:28:45.000000000",1019,60146.810000000005]
["2019-11-06T09:28:45.000000000","2019-11-06T16:28:45.000000000",1018,487433.3]
["2019-11-06T09:29:00.000000000","2019-11-06T16:29:00.000000000",1017,487729.2]
["2019-11-06T09:29:00.000000000","2019-11-06T16:29:00.000000000",1020,2932921.0]
["2019-11-06T09:29:00.000000000","2019-11-06T16:29:00.000000000",1133,975.1375]
["2019-11-06T09:29:15.000000000","2019-11-06T16:29:15.000000000",1022,159.2163]
["2019-11-06T09:29:15.000000000","2019-11-06T16:29:15.000000000",1130,825872707.214]
["2019-11-06T09:29:30.000000000","2019-11-06T16:29:30.000000000",1021,281.6537]
["2019-11-06T09:29:30.000000000","2019-11-06T16:29:30.000000000",1016,487200.0]
["2019-11-06T09:29:45.000000000","2019-11-06T16:29:45.000000000",1019,59946.74]
["2019-11-06T09:29:45.000000000","2019-11-06T16:29:45.000000000",1018,488091.7]
["2019-11-06T09:30:00.000000000","2019-11-06T16:30:00.000000000",1017,487817.7]
["2019-11-06T09:30:00.000000000","2019-11-06T16:30:00.000000000",1020,2932924.0]
["2019-11-06T09:30:00.000000000","2019-11-06T16:30:00.000000000",1133,975.2489]
["2019-11-06T09:30:15.000000000","2019-11-06T16:30:15.000000000",1022,160.788]
["2019-11-06T09:30:15.000000000","2019-11-06T16:30:15.000000000",1130,826159817.0628]
["2019-11-06T09:30:30.000000000","2019-11-06T16:30:30.000000000",1021,281.6669]
["2019-11-06T09:30:30.000000000","2019-11-06T16:30:30.000000000",1016,487600.0]
["2019-11-06T09:30:45.000000000","2019-11-06T16:30:45.000000000",1019,59953.4]
["2019-11-06T09:30:45.000000000","2019-11-06T16:30:45.000000000",1018,489525.0]
["2019-11-06T09:31:00.000000000","2019-11-06T16:31:00.000000000",1017,487712.5]
["2019-11-06T09:31:00.000000000","2019-11-06T16:31:00.000000000",1020,2932925.0]
["2019-11-06T09:31:00.000000000","2019-11-06T16:31:00.000000000",1133,977.3729]
["2019-11-06T09:31:15.000000000","2019-11-06T16:31:15.000000000",1022,161.989]
["2019-11-06T09:31:15.000000000","2019-11-06T16:31:15.000000000",1130,826811783.2968]
["2019-11-06T09:31:30.000000000","2019-11-06T16:31:30.000000000",1021,281.9667]
["2019-11-06T09:31:30.000000000","2019-11-06T16:31:30.000000000",1016,487300.0]
["2019-11-06T09:31:45.000000000","2019-11-06T16:31:45.000000000",1019,60153.48]
["2019-11-06T09:31:45.000000000","2019-11-06T16:31:45.000000000",1018,489639.6]
["2019-11-06T09:32:00.000000000","2019-11-06T16:32:00.000000000",1017,487682.3]
["2019-11-06T09:32:00.000000000","2019-11-06T16:32:00.000000000",1020,2932928.0]
["2019-11-06T09:32:00.000000000","2019-11-06T16:32:00.000000000",1133,977.3052]
["2019-11-06T09:32:15.000000000","2019-11-06T16:32:15.000000000",1022,163.4143]
["2019-11-06T09:32:15.000000000","2019-11-06T16:32:15.000000000",1130,826128963.2673]
["2019-11-06T09:32:30.000000000","2019-11-06T16:32:30.000000000",1021,281.6248]
["2019-11-06T09:32:30.000000000","2019-11-06T16:32:30.000000000",1016,487700.0]
["2019-11-06T09:32:45.000000000","2019-11-06T16:32:45.000000000",1019,60100.1]
["2019-11-06T09:32:45.000000000","2019-11-06T16:32:45.000000000",1018,489268.7]
["2019-11-06T09:33:00.000000000","2019-11-06T16:33:00.000000000",1017,487707.3]
["2019-11-06T09:33:00.000000000","2019-11-06T16:33:00.000000000",1020,2932930.0]
["2019-11-06T09:33:00.000000000","2019-11-06T16:33:00.000000000",1133,977.4261]
["2019-11-06T09:33:15.000000000","2019-11-06T16:33:15.000000000",1022,164.1468]
["2019-11-06T09:33:15.000000000","2019-11-06T16:33:15.000000000",1130,826552455.2649]
["2019-11-06T09:33:30.000000000","2019-11-06T16:33:30.000000000",1021,281.9245]
["2019-11-06T09:33:30.000000000","2019-11-06T16:33:30.000000000",1016,487400.0]
["2019-11-06T09:33:45.000000000","2019-11-06T16:33:45.000000000",1019,60000.0]
["2019-11-06T09:33:45.000000000","2019-11-06T16:33:45.000000000",1018,487247.9]
["2019-11-06T09:34:00.000000000","2019-11-06T16:34:00.000000000",1017,487716.7]
["2019-11-06T09:34:00.000000000","2019-11-06T16:34:00.000000000",1020,2932933.0]
["2019-11-06T09:34:00.000000000","2019-11-06T16:34:00.000000000",1133,974.9875]
["2019-11-06T09:34:15.000000000","2019-11-06T16:34:15.000000000",1022,165.0993]
["2019-11-06T09:34:15.000000000","2019-11-06T16:34:15.000000000",1130,825648209.0702]
["2019-11-06T09:34:30.000000000","2019-11-06T16:34:30.000000000",1021,281.6182]
["2019-11-06T09:34:30.000000000","2019-11-06T16:34:30.000000000",1016,487300.0]
["2019-11-06T09:34:45.000000000","2019-11-06T16:34:45.000000000",1019,59900.149999999994]
["2019-11-06T09:34:45.000000000","2019-11-06T16:34:45.000000000",1018,487687.5]
["2019-11-06T09:35:00.000000000","2019-11-06T16:35:00.000000000",1017,487750.0]
["2019-11-06T09:35:00.000000000","2019-11-06T16:35:00.000000000",1020,2932935.0]
["2019-11-06T09:35:00.000000000","2019-11-06T16:35:00.000000000",1133,976.4396]
["2019-11-06T09:35:15.000000000","2019-11-06T16:35:15.000000000",1022,165.8007]
["2019-11-06T09:35:15.000000000","2019-11-06T16:35:15.000000000",1130,826358542.359]
["2019-11-06T09:35:30.000000000","2019-11-06T16:35:30.000000000",1021,281.7868]
["2019-11-06T09:35:30.000000000","2019-11-06T16:35:30.000000000",1016,487400.0]
["2019-11-06T09:35:45.000000000","2019-11-06T16:35:45.000000000",1019,60100.1]
["2019-11-06T09:35:45.000000000","2019-11-06T16:35:45.000000000",1018,489527.10000000003]
["2019-11-06T09:36:00.000000000","2019-11-06T16:36:00.000000000",1017,487770.8]
["2019-11-06T09:36:00.000000000","2019-11-06T16:36:00.000000000",1020,2932937.0]
["2019-11-06T09:36:00.000000000","2019-11-06T16:36:00.000000000",1133,975.7041]
["2019-11-06T09:36:15.000000000","2019-11-06T16:36:15.000000000",1022,165.9895]
["2019-11-06T09:36:15.000000000","2019-11-06T16:36:15.000000000",1130,825597410.3208]
["2019-11-06T09:36:30.000000000","2019-11-06T16:36:30.000000000",1021,281.4939]
["2019-11-06T09:36:30.000000000","2019-11-06T16:36:30.000000000",1016,486900.0]
["2019-11-06T09:36:45.000000000","2019-11-06T16:36:45.000000000",1019,60000.0]
["2019-11-06T09:36:45.000000000","2019-11-06T16:36:45.000000000",1018,487025.0]
["2019-11-06T09:37:00.000000000","2019-11-06T16:37:00.000000000",1017,487743.7]
["2019-11-06T09:37:00.000000000","2019-11-06T16:37:00.000000000",1020,2932940.0]
["2019-11-06T09:37:00.000000000","2019-11-06T16:37:00.000000000",1133,976.4395]
["2019-11-06T09:37:15.000000000","2019-11-06T16:37:15.000000000",1022,166.7331]
["2019-11-06T09:37:15.000000000","2019-11-06T16:37:15.000000000",1130,826470522.954]
["2019-11-06T09:37:30.000000000","2019-11-06T16:37:30.000000000",1021,281.8512]
["2019-11-06T09:37:30.000000000","2019-11-06T16:37:30.000000000",1016,487400.0]
["2019-11-06T09:37:45.000000000","2019-11-06T16:37:45.000000000",1019,60000.0]
["2019-11-06T09:37:45.000000000","2019-11-06T16:37:45.000000000",1018,487281.3]
["2019-11-06T09:38:00.000000000","2019-11-06T16:38:00.000000000",1017,487730.2]
["2019-11-06T09:38:00.000000000","2019-11-06T16:38:00.000000000",1020,2932942.0]
["2019-11-06T09:38:00.000000000","2019-11-06T16:38:00.000000000",1133,974.8281]
["2019-11-06T09:38:15.000000000","2019-11-06T16:38:15.000000000",1022,166.9508]
["2019-11-06T09:38:15.000000000","2019-11-06T16:38:15.000000000",1130,825559516.3426]
["2019-11-06T09:38:30.000000000","2019-11-06T16:38:30.000000000",1021,281.4028]
["2019-11-06T09:38:30.000000000","2019-11-06T16:38:30.000000000",1016,487300.0]
["2019-11-06T09:38:45.000000000","2019-11-06T16:38:45.000000000",1019,60000.0]
["2019-11-06T09:38:45.000000000","2019-11-06T16:38:45.000000000",1018,486816.7]
["2019-11-06T09:39:00.000000000","2019-11-06T16:39:00.000000000",1017,487738.60000000003]
["2019-11-06T09:39:00.000000000","2019-11-06T16:39:00.000000000",1020,2932944.0]
["2019-11-06T09:39:00.000000000","2019-11-06T16:39:00.000000000",1133,974.7865]
["2019-11-06T09:39:15.000000000","2019-11-06T16:39:15.000000000",1022,167.2993]
["2019-11-06T09:39:15.000000000","2019-11-06T16:39:15.000000000",1130,825865997.1744]
["2019-11-06T09:39:30.000000000","2019-11-06T16:39:30.000000000",1021,281.5515]
["2019-11-06T09:39:30.000000000","2019-11-06T16:39:30.000000000",1016,487000.0]
["2019-11-06T09:39:45.000000000","2019-11-06T16:39:45.000000000",1019,60053.39]
["2019-11-06T09:39:45.000000000","2019-11-06T16:39:45.000000000",1018,487112.5]
["2019-11-06T09:40:00.000000000","2019-11-06T16:40:00.000000000",1017,487706.2]
["2019-11-06T09:40:00.000000000","2019-11-06T16:40:00.000000000",1020,2932946.0]
["2019-11-06T09:40:00.000000000","2019-11-06T16:40:00.000000000",1133,974.6083]
["2019-11-06T09:40:15.000000000","2019-11-06T16:40:15.000000000",1022,167.4724]
["2019-11-06T09:40:15.000000000","2019-11-06T16:40:15.000000000",1130,825450070.1535]
["2019-11-06T09:40:30.000000000","2019-11-06T16:40:30.000000000",1021,281.5005]
["2019-11-06T09:40:30.000000000","2019-11-06T16:40:30.000000000",1016,487600.0]
["2019-11-06T09:40:45.000000000","2019-11-06T16:40:45.000000000",1019,60100.1]
["2019-11-06T09:40:45.000000000","2019-11-06T16:40:45.000000000",1018,487133.30000000005]
["2019-11-06T09:41:00.000000000","2019-11-06T16:41:00.000000000",1017,487834.4]
["2019-11-06T09:41:00.000000000","2019-11-06T16:41:00.000000000",1020,2932949.0]
["2019-11-06T09:41:00.000000000","2019-11-06T16:41:00.000000000",1133,974.8906]
["2019-11-06T09:41:15.000000000","2019-11-06T16:41:15.000000000",1022,168.0163]
["2019-11-06T09:41:15.000000000","2019-11-06T16:41:15.000000000",1130,826134878.415]
["2019-11-06T09:41:30.000000000","2019-11-06T16:41:30.000000000",1021,281.4472]
["2019-11-06T09:41:30.000000000","2019-11-06T16:41:30.000000000",1016,486800.0]
["2019-11-06T09:41:45.000000000","2019-11-06T16:41:45.000000000",1019,60100.1]
["2019-11-06T09:41:45.000000000","2019-11-06T16:41:45.000000000",1018,487414.60000000003]
["2019-11-06T09:42:00.000000000","2019-11-06T16:42:00.000000000",1017,487764.6]
["2019-11-06T09:42:00.000000000","2019-11-06T16:42:00.000000000",1020,2932951.0]
["2019-11-06T09:42:00.000000000","2019-11-06T16:42:00.000000000",1133,975.3875]
["2019-11-06T09:42:15.000000000","2019-11-06T16:42:15.000000000",1022,168.3404]
["2019-11-06T09:42:15.000000000","2019-11-06T16:42:15.000000000",1130,825379913.3272]
["2019-11-06T09:42:30.000000000","2019-11-06T16:42:30.000000000",1021,281.3851]
["2019-11-06T09:42:30.000000000","2019-11-06T16:42:30.000000000",1016,486900.0]
["2019-11-06T09:42:45.000000000","2019-11-06T16:42:45.000000000",1019,60100.1]
["2019-11-06T09:42:45.000000000","2019-11-06T16:42:45.000000000",1018,487631.3]
["2019-11-06T09:43:00.000000000","2019-11-06T16:43:00.000000000",1017,487722.89999999997]
["2019-11-06T09:43:00.000000000","2019-11-06T16:43:00.000000000",1020,2932954.0]
["2019-11-06T09:43:00.000000000","2019-11-06T16:43:00.000000000",1133,975.3666]
["2019-11-06T09:43:15.000000000","2019-11-06T16:43:15.000000000",1022,169.2839]
["2019-11-06T09:43:15.000000000","2019-11-06T16:43:15.000000000",1130,826064722.6815]
["2019-11-06T09:43:30.000000000","2019-11-06T16:43:30.000000000",1021,281.6714]
["2019-11-06T09:43:30.000000000","2019-11-06T16:43:30.000000000",1016,486900.0]
["2019-11-06T09:43:45.000000000","2019-11-06T16:43:45.000000000",1019,60000.0]
["2019-11-06T09:43:45.000000000","2019-11-06T16:43:45.000000000",1018,487541.7]
["2019-11-06T09:44:00.000000000","2019-11-06T16:44:00.000000000",1017,487836.5]
["2019-11-06T09:44:00.000000000","2019-11-06T16:44:00.000000000",1020,2932956.0]
["2019-11-06T09:44:00.000000000","2019-11-06T16:44:00.000000000",1133,975.599]
["2019-11-06T09:44:15.000000000","2019-11-06T16:44:15.000000000",1022,169.95]
["2019-11-06T09:44:15.000000000","2019-11-06T16:44:15.000000000",1130,825140524.638]
["2019-11-06T09:44:30.000000000","2019-11-06T16:44:30.000000000",1021,281.3007]
["2019-11-06T09:44:30.000000000","2019-11-06T16:44:30.000000000",1016,486800.0]
["2019-11-06T09:44:45.000000000","2019-11-06T16:44:45.000000000",1019,60100.1]
["2019-11-06T09:44:45.000000000","2019-11-06T16:44:45.000000000",1018,487229.2]
["2019-11-06T09:45:00.000000000","2019-11-06T16:45:00.000000000",1017,487780.19999999995]
["2019-11-06T09:45:00.000000000","2019-11-06T16:45:00.000000000",1020,2932959.0]
["2019-11-06T09:45:00.000000000","2019-11-06T16:45:00.000000000",1133,974.9115]
["2019-11-06T09:45:15.000000000","2019-11-06T16:45:15.000000000",1022,170.8913]
["2019-11-06T09:45:15.000000000","2019-11-06T16:45:15.000000000",1130,825746743.3395]
["2019-11-06T09:45:30.000000000","2019-11-06T16:45:30.000000000",1021,281.4583]
["2019-11-06T09:45:30.000000000","2019-11-06T16:45:30.000000000",1016,485900.0]
["2019-11-06T09:45:45.000000000","2019-11-06T16:45:45.000000000",1019,60100.1]
["2019-11-06T09:45:45.000000000","2019-11-06T16:45:45.000000000",1018,487131.3]
["2019-11-06T09:46:00.000000000","2019-11-06T16:46:00.000000000",1017,487808.3]
["2019-11-06T09:46:00.000000000","2019-11-06T16:46:00.000000000",1020,2932961.0]
["2019-11-06T09:46:00.000000000","2019-11-06T16:46:00.000000000",1133,974.9187]
["2019-11-06T09:46:15.000000000","2019-11-06T16:46:15.000000000",1022,171.6683]
["2019-11-06T09:46:15.000000000","2019-11-06T16:46:15.000000000",1130,824217461.6856]
["2019-11-06T09:46:30.000000000","2019-11-06T16:46:30.000000000",1021,281.1964]
["2019-11-06T09:46:30.000000000","2019-11-06T16:46:30.000000000",1016,486500.0]
["2019-11-06T09:46:45.000000000","2019-11-06T16:46:45.000000000",1019,60100.1]
["2019-11-06T09:46:45.000000000","2019-11-06T16:46:45.000000000",1018,487456.2]
["2019-11-06T09:47:00.000000000","2019-11-06T16:47:00.000000000",1017,487710.39999999997]
["2019-11-06T09:47:00.000000000","2019-11-06T16:47:00.000000000",1020,2932964.0]
["2019-11-06T09:47:00.000000000","2019-11-06T16:47:00.000000000",1133,975.2542]
["2019-11-06T09:47:15.000000000","2019-11-06T16:47:15.000000000",1022,172.4631]
["2019-11-06T09:47:15.000000000","2019-11-06T16:47:15.000000000",1130,826047606.6664]
["2019-11-06T09:47:30.000000000","2019-11-06T16:47:30.000000000",1021,281.4672]
["2019-11-06T09:47:30.000000000","2019-11-06T16:47:30.000000000",1016,486000.0]
["2019-11-06T09:47:45.000000000","2019-11-06T16:47:45.000000000",1019,60100.1]
["2019-11-06T09:47:45.000000000","2019-11-06T16:47:45.000000000",1018,487150.0]
["2019-11-06T09:48:00.000000000","2019-11-06T16:48:00.000000000",1017,487874.0]
["2019-11-06T09:48:00.000000000","2019-11-06T16:48:00.000000000",1020,2932966.0]
["2019-11-06T09:48:00.000000000","2019-11-06T16:48:00.000000000",1133,975.3657]
["2019-11-06T09:48:15.000000000","2019-11-06T16:48:15.000000000",1022,173.0069]
["2019-11-06T09:48:15.000000000","2019-11-06T16:48:15.000000000",1130,824556756.7406]
["2019-11-06T09:48:30.000000000","2019-11-06T16:48:30.000000000",1021,281.1364]
["2019-11-06T09:48:30.000000000","2019-11-06T16:48:30.000000000",1016,487000.0]
["2019-11-06T09:48:45.000000000","2019-11-06T16:48:45.000000000",1019,60100.1]
["2019-11-06T09:48:45.000000000","2019-11-06T16:48:45.000000000",1018,487387.5]
["2019-11-06T09:49:00.000000000","2019-11-06T16:49:00.000000000",1017,487708.3]
["2019-11-06T09:49:00.000000000","2019-11-06T16:49:00.000000000",1020,2932968.0]
["2019-11-06T09:49:00.000000000","2019-11-06T16:49:00.000000000",1133,974.975]
["2019-11-06T09:49:15.000000000","2019-11-06T16:49:15.000000000",1022,174.0215]
["2019-11-06T09:49:15.000000000","2019-11-06T16:49:15.000000000",1130,826029363.9871]
["2019-11-06T09:49:30.000000000","2019-11-06T16:49:30.000000000",1021,281.6337]
["2019-11-06T09:49:30.000000000","2019-11-06T16:49:30.000000000",1016,487000.0]
["2019-11-06T09:49:45.000000000","2019-11-06T16:49:45.000000000",1019,60046.71]
["2019-11-06T09:49:45.000000000","2019-11-06T16:49:45.000000000",1018,487039.60000000003]
["2019-11-06T09:50:00.000000000","2019-11-06T16:50:00.000000000",1017,487792.7]
["2019-11-06T09:50:00.000000000","2019-11-06T16:50:00.000000000",1020,2932970.0]
["2019-11-06T09:50:00.000000000","2019-11-06T16:50:00.000000000",1133,974.5719]
["2019-11-06T09:50:15.000000000","2019-11-06T16:50:15.000000000",1022,174.7407]
["2019-11-06T09:50:15.000000000","2019-11-06T16:50:15.000000000",1130,824512701.3606]
["2019-11-06T09:50:30.000000000","2019-11-06T16:50:30.000000000",1021,281.1897]
["2019-11-06T09:50:30.000000000","2019-11-06T16:50:30.000000000",1016,487100.0]
["2019-11-06T09:50:45.000000000","2019-11-06T16:50:45.000000000",1019,60053.39]
["2019-11-06T09:50:45.000000000","2019-11-06T16:50:45.000000000",1018,487262.5]
["2019-11-06T09:51:00.000000000","2019-11-06T16:51:00.000000000",1017,487804.19999999995]
["2019-11-06T09:51:00.000000000","2019-11-06T16:51:00.000000000",1020,2932973.0]
["2019-11-06T09:51:00.000000000","2019-11-06T16:51:00.000000000",1133,975.3917]
["2019-11-06T09:51:15.000000000","2019-11-06T16:51:15.000000000",1022,175.4268]
["2019-11-06T09:51:15.000000000","2019-11-06T16:51:15.000000000",1130,826148091.1266]
["2019-11-06T09:51:30.000000000","2019-11-06T16:51:30.000000000",1021,281.6603]
["2019-11-06T09:51:30.000000000","2019-11-06T16:51:30.000000000",1016,487300.0]
["2019-11-06T09:51:45.000000000","2019-11-06T16:51:45.000000000",1019,60100.1]
["2019-11-06T09:51:45.000000000","2019-11-06T16:51:45.000000000",1018,489000.0]
["2019-11-06T09:52:00.000000000","2019-11-06T16:52:00.000000000",1017,487740.6]
["2019-11-06T09:52:00.000000000","2019-11-06T16:52:00.000000000",1020,2932975.0]
["2019-11-06T09:52:00.000000000","2019-11-06T16:52:00.000000000",1133,976.0927]
["2019-11-06T09:52:15.000000000","2019-11-06T16:52:15.000000000",1022,175.8907]
["2019-11-06T09:52:15.000000000","2019-11-06T16:52:15.000000000",1130,826858141.3728]
["2019-11-06T09:52:30.000000000","2019-11-06T16:52:30.000000000",1021,281.7935]
["2019-11-06T09:52:30.000000000","2019-11-06T16:52:30.000000000",1016,487200.0]
["2019-11-06T09:52:45.000000000","2019-11-06T16:52:45.000000000",1019,60000.0]
["2019-11-06T09:52:45.000000000","2019-11-06T16:52:45.000000000",1018,487535.39999999997]
["2019-11-06T09:53:00.000000000","2019-11-06T16:53:00.000000000",1017,487727.10000000003]
["2019-11-06T09:53:00.000000000","2019-11-06T16:53:00.000000000",1020,2932978.0]
["2019-11-06T09:53:00.000000000","2019-11-06T16:53:00.000000000",1133,975.3209]
["2019-11-06T09:53:15.000000000","2019-11-06T16:53:15.000000000",1022,177.054]
["2019-11-06T09:53:15.000000000","2019-11-06T16:53:15.000000000",1130,825765279.2571]
["2019-11-06T09:53:30.000000000","2019-11-06T16:53:30.000000000",1021,281.7025]
["2019-11-06T09:53:30.000000000","2019-11-06T16:53:30.000000000",1016,487200.0]
["2019-11-06T09:53:45.000000000","2019-11-06T16:53:45.000000000",1019,60000.0]
["2019-11-06T09:53:45.000000000","2019-11-06T16:53:45.000000000",1018,487433.3]
["2019-11-06T09:54:00.000000000","2019-11-06T16:54:00.000000000",1017,487761.39999999997]
["2019-11-06T09:54:00.000000000","2019-11-06T16:54:00.000000000",1020,2932981.0]
["2019-11-06T09:54:00.000000000","2019-11-06T16:54:00.000000000",1133,975.3197]
["2019-11-06T09:54:15.000000000","2019-11-06T16:54:15.000000000",1022,177.6888]
["2019-11-06T09:54:15.000000000","2019-11-06T16:54:15.000000000",1130,826912051.3217]
["2019-11-06T09:54:30.000000000","2019-11-06T16:54:30.000000000",1021,281.9512]
["2019-11-06T09:54:30.000000000","2019-11-06T16:54:30.000000000",1016,487700.0]
["2019-11-06T09:54:45.000000000","2019-11-06T16:54:45.000000000",1019,60100.1]
["2019-11-06T09:54:45.000000000","2019-11-06T16:54:45.000000000",1018,487935.4]
["2019-11-06T09:55:00.000000000","2019-11-06T16:55:00.000000000",1017,487806.2]
["2019-11-06T09:55:00.000000000","2019-11-06T16:55:00.000000000",1020,2932983.0]
["2019-11-06T09:55:00.000000000","2019-11-06T16:55:00.000000000",1133,974.377]
["2019-11-06T09:55:15.000000000","2019-11-06T16:55:15.000000000",1022,178.1728]
["2019-11-06T09:55:15.000000000","2019-11-06T16:55:15.000000000",1130,826125097.6264]
["2019-11-06T09:55:30.000000000","2019-11-06T16:55:30.000000000",1021,281.5805]
["2019-11-06T09:55:30.000000000","2019-11-06T16:55:30.000000000",1016,487200.0]
["2019-11-06T09:55:45.000000000","2019-11-06T16:55:45.000000000",1019,60100.1]
["2019-11-06T09:55:45.000000000","2019-11-06T16:55:45.000000000",1018,487637.5]
["2019-11-06T09:56:00.000000000","2019-11-06T16:56:00.000000000",1017,487706.2]
["2019-11-06T09:56:00.000000000","2019-11-06T16:56:00.000000000",1020,2932986.0]
["2019-11-06T09:56:00.000000000","2019-11-06T16:56:00.000000000",1133,975.3604]
["2019-11-06T09:56:15.000000000","2019-11-06T16:56:15.000000000",1022,178.6679]
["2019-11-06T09:56:15.000000000","2019-11-06T16:56:15.000000000",1130,827199720.4338]
["2019-11-06T09:56:30.000000000","2019-11-06T16:56:30.000000000",1021,282.0177]
["2019-11-06T09:56:30.000000000","2019-11-06T16:56:30.000000000",1016,486800.0]
["2019-11-06T09:56:45.000000000","2019-11-06T16:56:45.000000000",1019,60153.48]
["2019-11-06T09:56:45.000000000","2019-11-06T16:56:45.000000000",1018,487043.8]
["2019-11-06T09:57:00.000000000","2019-11-06T16:57:00.000000000",1017,487794.8]
["2019-11-06T09:57:00.000000000","2019-11-06T16:57:00.000000000",1020,2932988.0]
["2019-11-06T09:57:00.000000000","2019-11-06T16:57:00.000000000",1133,974.924]
["2019-11-06T09:57:15.000000000","2019-11-06T16:57:15.000000000",1022,179.3361]
["2019-11-06T09:57:15.000000000","2019-11-06T16:57:15.000000000",1130,825780999.8577]
["2019-11-06T09:57:30.000000000","2019-11-06T16:57:30.000000000",1021,281.4295]
["2019-11-06T09:57:30.000000000","2019-11-06T16:57:30.000000000",1016,486400.0]
["2019-11-06T09:57:45.000000000","2019-11-06T16:57:45.000000000",1019,60100.1]
["2019-11-06T09:57:45.000000000","2019-11-06T16:57:45.000000000",1018,486768.7]
["2019-11-06T09:58:00.000000000","2019-11-06T16:58:00.000000000",1017,487730.2]
["2019-11-06T09:58:00.000000000","2019-11-06T16:58:00.000000000",1020,2932991.0]
["2019-11-06T09:58:00.000000000","2019-11-06T16:58:00.000000000",1133,974.449]
["2019-11-06T09:58:15.000000000","2019-11-06T16:58:15.000000000",1022,180.2597]
["2019-11-06T09:58:15.000000000","2019-11-06T16:58:15.000000000",1130,824740339.0464]
["2019-11-06T09:58:30.000000000","2019-11-06T16:58:30.000000000",1021,281.3185]
["2019-11-06T09:58:30.000000000","2019-11-06T16:58:30.000000000",1016,486300.0]
["2019-11-06T09:58:45.000000000","2019-11-06T16:58:45.000000000",1019,60100.1]
["2019-11-06T09:58:45.000000000","2019-11-06T16:58:45.000000000",1018,486616.69999999995]
["2019-11-06T09:59:00.000000000","2019-11-06T16:59:00.000000000",1017,487740.6]
["2019-11-06T09:59:00.000000000","2019-11-06T16:59:00.000000000",1020,2932993.0]
["2019-11-06T09:59:00.000000000","2019-11-06T16:59:00.000000000",1133,974.0677]
["2019-11-06T09:59:15.000000000","2019-11-06T16:59:15.000000000",1022,180.6703]
["2019-11-06T09:59:15.000000000","2019-11-06T16:59:15.000000000",1130,825138028.8224]
["2019-11-06T09:59:30.000000000","2019-11-06T16:59:30.000000000",1021,281.1631]
["2019-11-06T09:59:30.000000000","2019-11-06T16:59:30.000000000",1016,486500.0]
["2019-11-06T09:59:45.000000000","2019-11-06T16:59:45.000000000",1019,60100.1]
["2019-11-06T09:59:45.000000000","2019-11-06T16:59:45.000000000",1018,486404.2]
["2019-11-06T10:00:00.000000000","2019-11-06T17:00:00.000000000",1017,487769.8]
["2019-11-06T10:00:00.000000000","2019-11-06T17:00:00.000000000",1020,2932996.0]
["2019-11-06T10:00:00.000000000","2019-11-06T17:00:00.000000000",1133,974.449]
["2019-11-06T10:00:15.000000000","2019-11-06T17:00:15.000000000",1022,180.7591]
["2019-11-06T10:00:15.000000000","2019-11-06T17:00:15.000000000",1130,824520303.7439]
["2019-11-06T10:00:30.000000000","2019-11-06T17:00:30.000000000",1021,281.0654]
["2019-11-06T10:00:30.000000000","2019-11-06T17:00:30.000000000",1016,486400.0]
["2019-11-06T10:00:45.000000000","2019-11-06T17:00:45.000000000",1019,60100.1]
["2019-11-06T10:00:45.000000000","2019-11-06T17:00:45.000000000",1018,486958.3]
["2019-11-06T10:01:00.000000000","2019-11-06T17:01:00.000000000",1017,487790.6]
["2019-11-06T10:01:00.000000000","2019-11-06T17:01:00.000000000",1020,2932998.0]
["2019-11-06T10:01:00.000000000","2019-11-06T17:01:00.000000000",1133,974.9968]
["2019-11-06T10:01:15.000000000","2019-11-06T17:01:15.000000000",1022,180.6193]
["2019-11-06T10:01:15.000000000","2019-11-06T17:01:15.000000000",1130,825354130.9972]
["2019-11-06T10:01:30.000000000","2019-11-06T17:01:30.000000000",1021,281.4894]
["2019-11-06T10:01:30.000000000","2019-11-06T17:01:30.000000000",1016,486000.0]
["2019-11-06T10:01:45.000000000","2019-11-06T17:01:45.000000000",1019,60100.1]
["2019-11-06T10:01:45.000000000","2019-11-06T17:01:45.000000000",1018,486404.2]
["2019-11-06T10:02:00.000000000","2019-11-06T17:02:00.000000000",1017,485782.30000000005]
["2019-11-06T10:02:00.000000000","2019-11-06T17:02:00.000000000",1020,2933001.0]
["2019-11-06T10:02:00.000000000","2019-11-06T17:02:00.000000000",1133,972.4156]
["2019-11-06T10:02:15.000000000","2019-11-06T17:02:15.000000000",1022,180.3285]
["2019-11-06T10:02:15.000000000","2019-11-06T17:02:15.000000000",1130,824463049.2974]
["2019-11-06T10:02:30.000000000","2019-11-06T17:02:30.000000000",1021,281.1408]
["2019-11-06T10:02:30.000000000","2019-11-06T17:02:30.000000000",1016,486600.0]
["2019-11-06T10:02:45.000000000","2019-11-06T17:02:45.000000000",1019,60000.0]
["2019-11-06T10:02:45.000000000","2019-11-06T17:02:45.000000000",1018,486937.5]
["2019-11-06T10:03:00.000000000","2019-11-06T17:03:00.000000000",1017,487761.39999999997]
["2019-11-06T10:03:00.000000000","2019-11-06T17:03:00.000000000",1020,2933003.0]
["2019-11-06T10:03:00.000000000","2019-11-06T17:03:00.000000000",1133,974.676]
["2019-11-06T10:03:15.000000000","2019-11-06T17:03:15.000000000",1022,179.8956]
["2019-11-06T10:03:15.000000000","2019-11-06T17:03:15.000000000",1130,824606742.09]
["2019-11-06T10:03:30.000000000","2019-11-06T17:03:30.000000000",1021,281.1386]
["2019-11-06T10:03:30.000000000","2019-11-06T17:03:30.000000000",1016,486300.0]
["2019-11-06T10:03:45.000000000","2019-11-06T17:03:45.000000000",1019,60000.0]
["2019-11-06T10:03:45.000000000","2019-11-06T17:03:45.000000000",1018,486772.89999999997]
["2019-11-06T10:04:00.000000000","2019-11-06T17:04:00.000000000",1017,487768.7]
["2019-11-06T10:04:00.000000000","2019-11-06T17:04:00.000000000",1020,2933006.0]
["2019-11-06T10:04:00.000000000","2019-11-06T17:04:00.000000000",1133,974.8479]
["2019-11-06T10:04:15.000000000","2019-11-06T17:04:15.000000000",1022,179.4804]
["2019-11-06T10:04:15.000000000","2019-11-06T17:04:15.000000000",1130,825454051.3527]
["2019-11-06T10:04:30.000000000","2019-11-06T17:04:30.000000000",1021,281.3273]
["2019-11-06T10:04:30.000000000","2019-11-06T17:04:30.000000000",1016,486300.0]
["2019-11-06T10:04:45.000000000","2019-11-06T17:04:45.000000000",1019,59953.4]
["2019-11-06T10:04:45.000000000","2019-11-06T17:04:45.000000000",1018,486441.7]
["2019-11-06T10:05:00.000000000","2019-11-06T17:05:00.000000000",1017,485717.69999999995]
["2019-11-06T10:05:00.000000000","2019-11-06T17:05:00.000000000",1020,2933008.0]
["2019-11-06T10:05:00.000000000","2019-11-06T17:05:00.000000000",1133,972.3448]
["2019-11-06T10:05:15.000000000","2019-11-06T17:05:15.000000000",1022,179.2673]
["2019-11-06T10:05:15.000000000","2019-11-06T17:05:15.000000000",1130,823963472.4493]
["2019-11-06T10:05:30.000000000","2019-11-06T17:05:30.000000000",1021,280.9077]
["2019-11-06T10:05:30.000000000","2019-11-06T17:05:30.000000000",1016,486200.0]
["2019-11-06T10:05:45.000000000","2019-11-06T17:05:45.000000000",1019,60000.0]
["2019-11-06T10:05:45.000000000","2019-11-06T17:05:45.000000000",1018,486660.39999999997]
["2019-11-06T10:06:00.000000000","2019-11-06T17:06:00.000000000",1017,487521.9]
["2019-11-06T10:06:00.000000000","2019-11-06T17:06:00.000000000",1020,2933011.0]
["2019-11-06T10:06:00.000000000","2019-11-06T17:06:00.000000000",1133,972.5573]
["2019-11-06T10:06:15.000000000","2019-11-06T17:06:15.000000000",1022,178.6657]
["2019-11-06T10:06:15.000000000","2019-11-06T17:06:15.000000000",1130,824257323.1312]
["2019-11-06T10:06:30.000000000","2019-11-06T17:06:30.000000000",1021,281.294]
["2019-11-06T10:06:30.000000000","2019-11-06T17:06:30.000000000",1016,486000.0]
["2019-11-06T10:06:45.000000000","2019-11-06T17:06:45.000000000",1019,60000.0]
["2019-11-06T10:06:45.000000000","2019-11-06T17:06:45.000000000",1018,486556.2]
["2019-11-06T10:07:00.000000000","2019-11-06T17:07:00.000000000",1017,487442.7]
["2019-11-06T10:07:00.000000000","2019-11-06T17:07:00.000000000",1020,2933013.0]
["2019-11-06T10:07:00.000000000","2019-11-06T17:07:00.000000000",1133,972.7594]
["2019-11-06T10:07:15.000000000","2019-11-06T17:07:15.000000000",1022,178.1484]
["2019-11-06T10:07:15.000000000","2019-11-06T17:07:15.000000000",1130,824629204.7588]
["2019-11-06T10:07:30.000000000","2019-11-06T17:07:30.000000000",1021,281.1142]
["2019-11-06T10:07:30.000000000","2019-11-06T17:07:30.000000000",1016,486000.0]
["2019-11-06T10:07:45.000000000","2019-11-06T17:07:45.000000000",1019,60000.0]
["2019-11-06T10:07:45.000000000","2019-11-06T17:07:45.000000000",1018,486804.19999999995]
["2019-11-06T10:08:00.000000000","2019-11-06T17:08:00.000000000",1017,487833.3]
["2019-11-06T10:08:00.000000000","2019-11-06T17:08:00.000000000",1020,2933016.0]
["2019-11-06T10:08:00.000000000","2019-11-06T17:08:00.000000000",1133,974.6]
["2019-11-06T10:08:15.000000000","2019-11-06T17:08:15.000000000",1022,178.0907]
["2019-11-06T10:08:15.000000000","2019-11-06T17:08:15.000000000",1130,824024380.2109]
["2019-11-06T10:08:30.000000000","2019-11-06T17:08:30.000000000",1021,280.9743]
["2019-11-06T10:08:30.000000000","2019-11-06T17:08:30.000000000",1016,486000.0]
["2019-11-06T10:08:45.000000000","2019-11-06T17:08:45.000000000",1019,59900.149999999994]
["2019-11-06T10:08:45.000000000","2019-11-06T17:08:45.000000000",1018,485097.89999999997]
["2019-11-06T10:09:00.000000000","2019-11-06T17:09:00.000000000",1017,487756.3]
["2019-11-06T10:09:00.000000000","2019-11-06T17:09:00.000000000",1020,2933018.0]
["2019-11-06T10:09:00.000000000","2019-11-06T17:09:00.000000000",1133,974.0063]
["2019-11-06T10:09:15.000000000","2019-11-06T17:09:15.000000000",1022,178.2883]
["2019-11-06T10:09:15.000000000","2019-11-06T17:09:15.000000000",1130,825112505.5515]
["2019-11-06T10:09:30.000000000","2019-11-06T17:09:30.000000000",1021,281.283]
["2019-11-06T10:09:30.000000000","2019-11-06T17:09:30.000000000",1016,486100.0]
["2019-11-06T10:09:45.000000000","2019-11-06T17:09:45.000000000",1019,60000.0]
["2019-11-06T10:09:45.000000000","2019-11-06T17:09:45.000000000",1018,486872.9]
["2019-11-06T10:10:00.000000000","2019-11-06T17:10:00.000000000",1017,487839.60000000003]
["2019-11-06T10:10:00.000000000","2019-11-06T17:10:00.000000000",1020,2933021.0]
["2019-11-06T10:10:00.000000000","2019-11-06T17:10:00.000000000",1133,974.8271]
["2019-11-06T10:10:15.000000000","2019-11-06T17:10:15.000000000",1022,178.3771]
["2019-11-06T10:10:15.000000000","2019-11-06T17:10:15.000000000",1130,825022132.5228]
["2019-11-06T10:10:30.000000000","2019-11-06T17:10:30.000000000",1021,281.2829]
["2019-11-06T10:10:30.000000000","2019-11-06T17:10:30.000000000",1016,486100.0]
["2019-11-06T10:10:45.000000000","2019-11-06T17:10:45.000000000",1019,60000.0]
["2019-11-06T10:10:45.000000000","2019-11-06T17:10:45.000000000",1018,486435.4]
["2019-11-06T10:11:00.000000000","2019-11-06T17:11:00.000000000",1017,487753.10000000003]
["2019-11-06T10:11:00.000000000","2019-11-06T17:11:00.000000000",1020,2933024.0]
["2019-11-06T10:11:00.000000000","2019-11-06T17:11:00.000000000",1133,974.5614]
["2019-11-06T10:11:15.000000000","2019-11-06T17:11:15.000000000",1022,178.8544]
["2019-11-06T10:11:15.000000000","2019-11-06T17:11:15.000000000",1130,824443129.5552]
["2019-11-06T10:11:30.000000000","2019-11-06T17:11:30.000000000",1021,281.152]
["2019-11-06T10:11:30.000000000","2019-11-06T17:11:30.000000000",1016,486200.0]
["2019-11-06T10:11:45.000000000","2019-11-06T17:11:45.000000000",1019,60000.0]
["2019-11-06T10:11:45.000000000","2019-11-06T17:11:45.000000000",1018,486814.6]
["2019-11-06T10:12:00.000000000","2019-11-06T17:12:00.000000000",1017,487830.2]
["2019-11-06T10:12:00.000000000","2019-11-06T17:12:00.000000000",1020,2933026.0]
["2019-11-06T10:12:00.000000000","2019-11-06T17:12:00.000000000",1133,974.5427]
["2019-11-06T10:12:15.000000000","2019-11-06T17:12:15.000000000",1022,178.8499]
["2019-11-06T10:12:15.000000000","2019-11-06T17:12:15.000000000",1130,825153472.0559]
["2019-11-06T10:12:30.000000000","2019-11-06T17:12:30.000000000",1021,281.2852]
["2019-11-06T10:12:30.000000000","2019-11-06T17:12:30.000000000",1016,485900.0]
["2019-11-06T10:12:45.000000000","2019-11-06T17:12:45.000000000",1019,60000.0]
["2019-11-06T10:12:45.000000000","2019-11-06T17:12:45.000000000",1018,484358.3]
["2019-11-06T10:13:00.000000000","2019-11-06T17:13:00.000000000",1017,485811.5]
["2019-11-06T10:13:00.000000000","2019-11-06T17:13:00.000000000",1020,2933029.0]
["2019-11-06T10:13:00.000000000","2019-11-06T17:13:00.000000000",1133,972.0657]
["2019-11-06T10:13:15.000000000","2019-11-06T17:13:15.000000000",1022,179.4116]
["2019-11-06T10:13:15.000000000","2019-11-06T17:13:15.000000000",1130,824366223.1299]
["2019-11-06T10:13:30.000000000","2019-11-06T17:13:30.000000000",1021,280.9854]
["2019-11-06T10:13:30.000000000","2019-11-06T17:13:30.000000000",1016,486600.0]
["2019-11-06T10:13:45.000000000","2019-11-06T17:13:45.000000000",1019,60000.0]
["2019-11-06T10:13:45.000000000","2019-11-06T17:13:45.000000000",1018,486762.5]
["2019-11-06T10:14:00.000000000","2019-11-06T17:14:00.000000000",1017,487741.69999999995]
["2019-11-06T10:14:00.000000000","2019-11-06T17:14:00.000000000",1020,2933031.0]
["2019-11-06T10:14:00.000000000","2019-11-06T17:14:00.000000000",1133,974.4521]
["2019-11-06T10:14:15.000000000","2019-11-06T17:14:15.000000000",1022,179.4715]
["2019-11-06T10:14:15.000000000","2019-11-06T17:14:15.000000000",1130,824803501.4808]
["2019-11-06T10:14:30.000000000","2019-11-06T17:14:30.000000000",1021,281.263]
["2019-11-06T10:14:30.000000000","2019-11-06T17:14:30.000000000",1016,486100.0]
["2019-11-06T10:14:45.000000000","2019-11-06T17:14:45.000000000",1019,60000.0]
["2019-11-06T10:14:45.000000000","2019-11-06T17:14:45.000000000",1018,485889.6]
["2019-11-06T10:15:00.000000000","2019-11-06T17:15:00.000000000",1017,486092.69999999995]
["2019-11-06T10:15:00.000000000","2019-11-06T17:15:00.000000000",1020,2933034.0]
["2019-11-06T10:15:00.000000000","2019-11-06T17:15:00.000000000",1133,970.9969]
["2019-11-06T10:15:15.000000000","2019-11-06T17:15:15.000000000",1022,179.8844]
["2019-11-06T10:15:15.000000000","2019-11-06T17:15:15.000000000",1130,824289903.0444]
["2019-11-06T10:15:30.000000000","2019-11-06T17:15:30.000000000",1021,281.1587]
["2019-11-06T10:15:30.000000000","2019-11-06T17:15:30.000000000",1016,486400.0]
["2019-11-06T10:15:45.000000000","2019-11-06T17:15:45.000000000",1019,60000.0]
["2019-11-06T10:15:45.000000000","2019-11-06T17:15:45.000000000",1018,486529.2]
["2019-11-06T10:16:00.000000000","2019-11-06T17:16:00.000000000",1017,487510.4]
["2019-11-06T10:16:00.000000000","2019-11-06T17:16:00.000000000",1020,2933036.0]
["2019-11-06T10:16:00.000000000","2019-11-06T17:16:00.000000000",1133,974.0625]
["2019-11-06T10:16:15.000000000","2019-11-06T17:16:15.000000000",1022,179.9799]
["2019-11-06T10:16:15.000000000","2019-11-06T17:16:15.000000000",1130,824121509.9193]
["2019-11-06T10:16:30.000000000","2019-11-06T17:16:30.000000000",1021,281.0298]
["2019-11-06T10:16:30.000000000","2019-11-06T17:16:30.000000000",1016,486000.0]
["2019-11-06T10:16:45.000000000","2019-11-06T17:16:45.000000000",1019,60000.0]
["2019-11-06T10:16:45.000000000","2019-11-06T17:16:45.000000000",1018,486614.6]
["2019-11-06T10:17:00.000000000","2019-11-06T17:17:00.000000000",1017,487502.1]
["2019-11-06T10:17:00.000000000","2019-11-06T17:17:00.000000000",1020,2933039.0]
["2019-11-06T10:17:00.000000000","2019-11-06T17:17:00.000000000",1133,974.3646]
["2019-11-06T10:17:15.000000000","2019-11-06T17:17:15.000000000",1022,179.9022]
["2019-11-06T10:17:15.000000000","2019-11-06T17:17:15.000000000",1130,825085563.192]
["2019-11-06T10:17:30.000000000","2019-11-06T17:17:30.000000000",1021,281.4206]
["2019-11-06T10:17:30.000000000","2019-11-06T17:17:30.000000000",1016,486100.0]
["2019-11-06T10:17:45.000000000","2019-11-06T17:17:45.000000000",1019,59900.149999999994]
["2019-11-06T10:17:45.000000000","2019-11-06T17:17:45.000000000",1018,486677.1]
["2019-11-06T10:18:00.000000000","2019-11-06T17:18:00.000000000",1017,487526.0]
["2019-11-06T10:18:00.000000000","2019-11-06T17:18:00.000000000",1020,2933041.0]
["2019-11-06T10:18:00.000000000","2019-11-06T17:18:00.000000000",1133,974.2448]
["2019-11-06T10:18:15.000000000","2019-11-06T17:18:15.000000000",1022,180.2708]
["2019-11-06T10:18:15.000000000","2019-11-06T17:18:15.000000000",1130,825216352.8714]
["2019-11-06T10:18:30.000000000","2019-11-06T17:18:30.000000000",1021,281.3163]
["2019-11-06T10:18:30.000000000","2019-11-06T17:18:30.000000000",1016,486000.0]
["2019-11-06T10:18:45.000000000","2019-11-06T17:18:45.000000000",1019,59953.4]
["2019-11-06T10:18:45.000000000","2019-11-06T17:18:45.000000000",1018,486429.19999999995]
["2019-11-06T10:19:00.000000000","2019-11-06T17:19:00.000000000",1017,487818.8]
["2019-11-06T10:19:00.000000000","2019-11-06T17:19:00.000000000",1020,2933044.0]
["2019-11-06T10:19:00.000000000","2019-11-06T17:19:00.000000000",1133,974.3834]
["2019-11-06T10:19:15.000000000","2019-11-06T17:19:15.000000000",1022,180.415]
["2019-11-06T10:19:15.000000000","2019-11-06T17:19:15.000000000",1130,823777964.1884]
["2019-11-06T10:19:30.000000000","2019-11-06T17:19:30.000000000",1021,281.1808]
["2019-11-06T10:19:30.000000000","2019-11-06T17:19:30.000000000",1016,486500.0]
["2019-11-06T10:19:45.000000000","2019-11-06T17:19:45.000000000",1019,60000.0]
["2019-11-06T10:19:45.000000000","2019-11-06T17:19:45.000000000",1018,487150.0]
["2019-11-06T10:20:00.000000000","2019-11-06T17:20:00.000000000",1017,487742.7]
["2019-11-06T10:20:00.000000000","2019-11-06T17:20:00.000000000",1020,2933046.0]
["2019-11-06T10:20:00.000000000","2019-11-06T17:20:00.000000000",1133,974.7531]
["2019-11-06T10:20:15.000000000","2019-11-06T17:20:15.000000000",1022,180.3395]
["2019-11-06T10:20:15.000000000","2019-11-06T17:20:15.000000000",1130,825126835.1729]
["2019-11-06T10:20:30.000000000","2019-11-06T17:20:30.000000000",1021,281.4583]
["2019-11-06T10:20:30.000000000","2019-11-06T17:20:30.000000000",1016,486500.0]
["2019-11-06T10:20:45.000000000","2019-11-06T17:20:45.000000000",1019,60000.0]
["2019-11-06T10:20:45.000000000","2019-11-06T17:20:45.000000000",1018,487212.5]
["2019-11-06T10:21:00.000000000","2019-11-06T17:21:00.000000000",1017,487754.2]
["2019-11-06T10:21:00.000000000","2019-11-06T17:21:00.000000000",1020,2933049.0]
["2019-11-06T10:21:00.000000000","2019-11-06T17:21:00.000000000",1133,974.8729]
["2019-11-06T10:21:15.000000000","2019-11-06T17:21:15.000000000",1022,180.3751]
["2019-11-06T10:21:15.000000000","2019-11-06T17:21:15.000000000",1130,826429660.03]
["2019-11-06T10:21:30.000000000","2019-11-06T17:21:30.000000000",1021,281.6293]
["2019-11-06T10:21:30.000000000","2019-11-06T17:21:30.000000000",1016,486700.0]
["2019-11-06T10:21:45.000000000","2019-11-06T17:21:45.000000000",1019,59900.149999999994]
["2019-11-06T10:21:45.000000000","2019-11-06T17:21:45.000000000",1018,486829.2]
["2019-11-06T10:22:00.000000000","2019-11-06T17:22:00.000000000",1017,487803.1]
["2019-11-06T10:22:00.000000000","2019-11-06T17:22:00.000000000",1020,2933051.0]
["2019-11-06T10:22:00.000000000","2019-11-06T17:22:00.000000000",1133,974.5823]
["2019-11-06T10:22:15.000000000","2019-11-06T17:22:15.000000000",1022,180.6348]
["2019-11-06T10:22:15.000000000","2019-11-06T17:22:15.000000000",1130,824587680.2928]
["2019-11-06T10:22:30.000000000","2019-11-06T17:22:30.000000000",1021,281.1519]
["2019-11-06T10:22:30.000000000","2019-11-06T17:22:30.000000000",1016,486300.0]
["2019-11-06T10:22:45.000000000","2019-11-06T17:22:45.000000000",1019,60000.0]
["2019-11-06T10:22:45.000000000","2019-11-06T17:22:45.000000000",1018,486860.4]
["2019-11-06T10:23:00.000000000","2019-11-06T17:23:00.000000000",1017,487811.5]
["2019-11-06T10:23:00.000000000","2019-11-06T17:23:00.000000000",1020,2933054.0]
["2019-11-06T10:23:00.000000000","2019-11-06T17:23:00.000000000",1133,974.6323]
["2019-11-06T10:23:15.000000000","2019-11-06T17:23:15.000000000",1022,180.617]
["2019-11-06T10:23:15.000000000","2019-11-06T17:23:15.000000000",1130,825193906.254]
["2019-11-06T10:23:30.000000000","2019-11-06T17:23:30.000000000",1021,281.4694]
["2019-11-06T10:23:30.000000000","2019-11-06T17:23:30.000000000",1016,486700.0]
["2019-11-06T10:23:45.000000000","2019-11-06T17:23:45.000000000",1019,60000.0]
["2019-11-06T10:23:45.000000000","2019-11-06T17:23:45.000000000",1018,486870.8]
["2019-11-06T10:24:00.000000000","2019-11-06T17:24:00.000000000",1017,487736.5]
["2019-11-06T10:24:00.000000000","2019-11-06T17:24:00.000000000",1020,2933056.0]
["2019-11-06T10:24:00.000000000","2019-11-06T17:24:00.000000000",1133,974.2157]
["2019-11-06T10:24:15.000000000","2019-11-06T17:24:15.000000000",1022,180.6948]
["2019-11-06T10:24:15.000000000","2019-11-06T17:24:15.000000000",1130,826080252.1536]
["2019-11-06T10:24:30.000000000","2019-11-06T17:24:30.000000000",1021,281.4272]
["2019-11-06T10:24:30.000000000","2019-11-06T17:24:30.000000000",1016,486500.0]
["2019-11-06T10:24:45.000000000","2019-11-06T17:24:45.000000000",1019,60000.0]
["2019-11-06T10:24:45.000000000","2019-11-06T17:24:45.000000000",1018,487014.6]
["2019-11-06T10:25:00.000000000","2019-11-06T17:25:00.000000000",1017,487722.89999999997]
["2019-11-06T10:25:00.000000000","2019-11-06T17:25:00.000000000",1020,2933059.0]
["2019-11-06T10:25:00.000000000","2019-11-06T17:25:00.000000000",1133,974.7312]
["2019-11-06T10:25:15.000000000","2019-11-06T17:25:15.000000000",1022,181.363]
["2019-11-06T10:25:15.000000000","2019-11-06T17:25:15.000000000",1130,824941603.278]
["2019-11-06T10:25:30.000000000","2019-11-06T17:25:30.000000000",1021,281.2097]
["2019-11-06T10:25:30.000000000","2019-11-06T17:25:30.000000000",1016,486400.0]
["2019-11-06T10:25:45.000000000","2019-11-06T17:25:45.000000000",1019,60000.0]
["2019-11-06T10:25:45.000000000","2019-11-06T17:25:45.000000000",1018,486631.3]
["2019-11-06T10:26:00.000000000","2019-11-06T17:26:00.000000000",1017,487833.3]
["2019-11-06T10:26:00.000000000","2019-11-06T17:26:00.000000000",1020,2933061.0]
["2019-11-06T10:26:00.000000000","2019-11-06T17:26:00.000000000",1133,974.9937]
["2019-11-06T10:26:15.000000000","2019-11-06T17:26:15.000000000",1022,181.4851]
["2019-11-06T10:26:15.000000000","2019-11-06T17:26:15.000000000",1130,825710334.7284]
["2019-11-06T10:26:30.000000000","2019-11-06T17:26:30.000000000",1021,281.536]
["2019-11-06T10:26:30.000000000","2019-11-06T17:26:30.000000000",1016,487000.0]
["2019-11-06T10:26:45.000000000","2019-11-06T17:26:45.000000000",1019,60000.0]
["2019-11-06T10:26:45.000000000","2019-11-06T17:26:45.000000000",1018,486875.0]
["2019-11-06T10:27:00.000000000","2019-11-06T17:27:00.000000000",1017,487805.2]
["2019-11-06T10:27:00.000000000","2019-11-06T17:27:00.000000000",1020,2933064.0]
["2019-11-06T10:27:00.000000000","2019-11-06T17:27:00.000000000",1133,974.7844]
["2019-11-06T10:27:15.000000000","2019-11-06T17:27:15.000000000",1022,181.8646]
["2019-11-06T10:27:15.000000000","2019-11-06T17:27:15.000000000",1130,826062853.7765]
["2019-11-06T10:27:30.000000000","2019-11-06T17:27:30.000000000",1021,281.7025]
["2019-11-06T10:27:30.000000000","2019-11-06T17:27:30.000000000",1016,486900.0]
["2019-11-06T10:27:45.000000000","2019-11-06T17:27:45.000000000",1019,60000.0]
["2019-11-06T10:27:45.000000000","2019-11-06T17:27:45.000000000",1018,487141.7]
["2019-11-06T10:28:00.000000000","2019-11-06T17:28:00.000000000",1017,487769.8]
["2019-11-06T10:28:00.000000000","2019-11-06T17:28:00.000000000",1020,2933067.0]
["2019-11-06T10:28:00.000000000","2019-11-06T17:28:00.000000000",1133,975.0781]
["2019-11-06T10:28:15.000000000","2019-11-06T17:28:15.000000000",1022,182.1178]
["2019-11-06T10:28:15.000000000","2019-11-06T17:28:15.000000000",1130,825509947.3098]
["2019-11-06T10:28:30.000000000","2019-11-06T17:28:30.000000000",1021,281.4894]
["2019-11-06T10:28:30.000000000","2019-11-06T17:28:30.000000000",1016,486800.0]
["2019-11-06T10:28:45.000000000","2019-11-06T17:28:45.000000000",1019,59946.74]
["2019-11-06T10:28:45.000000000","2019-11-06T17:28:45.000000000",1018,487566.7]
["2019-11-06T10:29:00.000000000","2019-11-06T17:29:00.000000000",1017,487725.0]
["2019-11-06T10:29:00.000000000","2019-11-06T17:29:00.000000000",1020,2933069.0]
["2019-11-06T10:29:00.000000000","2019-11-06T17:29:00.000000000",1133,975.2812]
["2019-11-06T10:29:15.000000000","2019-11-06T17:29:15.000000000",1022,181.6405]
["2019-11-06T10:29:15.000000000","2019-11-06T17:29:15.000000000",1130,826031704.89]
["2019-11-06T10:29:30.000000000","2019-11-06T17:29:30.000000000",1021,281.6604]
["2019-11-06T10:29:30.000000000","2019-11-06T17:29:30.000000000",1016,487000.0]
["2019-11-06T10:29:45.000000000","2019-11-06T17:29:45.000000000",1019,59953.4]
["2019-11-06T10:29:45.000000000","2019-11-06T17:29:45.000000000",1018,487250.0]
["2019-11-06T10:30:00.000000000","2019-11-06T17:30:00.000000000",1017,487719.80000000005]
["2019-11-06T10:30:00.000000000","2019-11-06T17:30:00.000000000",1020,2933072.0]
["2019-11-06T10:30:00.000000000","2019-11-06T17:30:00.000000000",1133,974.8323]
["2019-11-06T10:30:15.000000000","2019-11-06T17:30:15.000000000",1022,181.6849]
["2019-11-06T10:30:15.000000000","2019-11-06T17:30:15.000000000",1130,826338480.8608]
["2019-11-06T10:30:30.000000000","2019-11-06T17:30:30.000000000",1021,281.6848]
["2019-11-06T10:30:30.000000000","2019-11-06T17:30:30.000000000",1016,486700.0]
["2019-11-06T10:30:45.000000000","2019-11-06T17:30:45.000000000",1019,60000.0]
["2019-11-06T10:30:45.000000000","2019-11-06T17:30:45.000000000",1018,487250.0]
["2019-11-06T10:31:00.000000000","2019-11-06T17:31:00.000000000",1017,487823.89999999997]
["2019-11-06T10:31:00.000000000","2019-11-06T17:31:00.000000000",1020,2933074.0]
["2019-11-06T10:31:00.000000000","2019-11-06T17:31:00.000000000",1133,974.8677]
["2019-11-06T10:31:15.000000000","2019-11-06T17:31:15.000000000",1022,181.4473]
["2019-11-06T10:31:15.000000000","2019-11-06T17:31:15.000000000",1130,825395169.2125]
["2019-11-06T10:31:30.000000000","2019-11-06T17:31:30.000000000",1021,281.4095]
["2019-11-06T10:31:30.000000000","2019-11-06T17:31:30.000000000",1016,486600.0]
["2019-11-06T10:31:45.000000000","2019-11-06T17:31:45.000000000",1019,60100.1]
["2019-11-06T10:31:45.000000000","2019-11-06T17:31:45.000000000",1018,487510.4]
["2019-11-06T10:32:00.000000000","2019-11-06T17:32:00.000000000",1017,487760.4]
["2019-11-06T10:32:00.000000000","2019-11-06T17:32:00.000000000",1020,2933077.0]
["2019-11-06T10:32:00.000000000","2019-11-06T17:32:00.000000000",1133,975.0333]
["2019-11-06T10:32:15.000000000","2019-11-06T17:32:15.000000000",1022,181.9335]
["2019-11-06T10:32:15.000000000","2019-11-06T17:32:15.000000000",1130,825617167.5222]
["2019-11-06T10:32:30.000000000","2019-11-06T17:32:30.000000000",1021,281.5382]
["2019-11-06T10:32:30.000000000","2019-11-06T17:32:30.000000000",1016,486400.0]
["2019-11-06T10:32:45.000000000","2019-11-06T17:32:45.000000000",1019,60100.1]
["2019-11-06T10:32:45.000000000","2019-11-06T17:32:45.000000000",1018,486700.0]
["2019-11-06T10:33:00.000000000","2019-11-06T17:33:00.000000000",1017,487833.3]
["2019-11-06T10:33:00.000000000","2019-11-06T17:33:00.000000000",1020,2933079.0]
["2019-11-06T10:33:00.000000000","2019-11-06T17:33:00.000000000",1133,974.3895]
["2019-11-06T10:33:15.000000000","2019-11-06T17:33:15.000000000",1022,182.2021]
["2019-11-06T10:33:15.000000000","2019-11-06T17:33:15.000000000",1130,825728307.608]
["2019-11-06T10:33:30.000000000","2019-11-06T17:33:30.000000000",1021,281.5138]
["2019-11-06T10:33:30.000000000","2019-11-06T17:33:30.000000000",1016,486700.0]
["2019-11-06T10:33:45.000000000","2019-11-06T17:33:45.000000000",1019,60100.1]
["2019-11-06T10:33:45.000000000","2019-11-06T17:33:45.000000000",1018,486539.60000000003]
["2019-11-06T10:34:00.000000000","2019-11-06T17:34:00.000000000",1017,487742.7]
["2019-11-06T10:34:00.000000000","2019-11-06T17:34:00.000000000",1020,2933082.0]
["2019-11-06T10:34:00.000000000","2019-11-06T17:34:00.000000000",1133,974.6177]
["2019-11-06T10:34:15.000000000","2019-11-06T17:34:15.000000000",1022,182.6217]
["2019-11-06T10:34:15.000000000","2019-11-06T17:34:15.000000000",1130,825156614.3742]
["2019-11-06T10:34:30.000000000","2019-11-06T17:34:30.000000000",1021,281.4161]
["2019-11-06T10:34:30.000000000","2019-11-06T17:34:30.000000000",1016,487100.0]
["2019-11-06T10:34:45.000000000","2019-11-06T17:34:45.000000000",1019,60000.0]
["2019-11-06T10:34:45.000000000","2019-11-06T17:34:45.000000000",1018,487179.19999999995]
["2019-11-06T10:35:00.000000000","2019-11-06T17:35:00.000000000",1017,487738.60000000003]
["2019-11-06T10:35:00.000000000","2019-11-06T17:35:00.000000000",1020,2933084.0]
["2019-11-06T10:35:00.000000000","2019-11-06T17:35:00.000000000",1133,974.9261]
["2019-11-06T10:35:15.000000000","2019-11-06T17:35:15.000000000",1022,182.4619]
["2019-11-06T10:35:15.000000000","2019-11-06T17:35:15.000000000",1130,825827680.26]
["2019-11-06T10:35:30.000000000","2019-11-06T17:35:30.000000000",1021,281.5827]
["2019-11-06T10:35:30.000000000","2019-11-06T17:35:30.000000000",1016,486600.0]
["2019-11-06T10:35:45.000000000","2019-11-06T17:35:45.000000000",1019,60000.0]
["2019-11-06T10:35:45.000000000","2019-11-06T17:35:45.000000000",1018,486881.3]
["2019-11-06T10:36:00.000000000","2019-11-06T17:36:00.000000000",1017,487735.4]
["2019-11-06T10:36:00.000000000","2019-11-06T17:36:00.000000000",1020,2933087.0]
["2019-11-06T10:36:00.000000000","2019-11-06T17:36:00.000000000",1133,974.7562]
["2019-11-06T10:36:15.000000000","2019-11-06T17:36:15.000000000",1022,182.9658]
["2019-11-06T10:36:15.000000000","2019-11-06T17:36:15.000000000",1130,826303685.184]
["2019-11-06T10:36:30.000000000","2019-11-06T17:36:30.000000000",1021,281.576]
["2019-11-06T10:36:30.000000000","2019-11-06T17:36:30.000000000",1016,486800.0]
["2019-11-06T10:36:45.000000000","2019-11-06T17:36:45.000000000",1019,59900.149999999994]
["2019-11-06T10:36:45.000000000","2019-11-06T17:36:45.000000000",1018,486993.7]
["2019-11-06T10:37:00.000000000","2019-11-06T17:37:00.000000000",1017,487806.2]
["2019-11-06T10:37:00.000000000","2019-11-06T17:37:00.000000000",1020,2933090.0]
["2019-11-06T10:37:00.000000000","2019-11-06T17:37:00.000000000",1133,974.9687]
["2019-11-06T10:37:15.000000000","2019-11-06T17:37:15.000000000",1022,183.5408]
["2019-11-06T10:37:15.000000000","2019-11-06T17:37:15.000000000",1130,825588281.351]
["2019-11-06T10:37:30.000000000","2019-11-06T17:37:30.000000000",1021,281.3539]
["2019-11-06T10:37:30.000000000","2019-11-06T17:37:30.000000000",1016,486500.0]
["2019-11-06T10:37:45.000000000","2019-11-06T17:37:45.000000000",1019,60000.0]
["2019-11-06T10:37:45.000000000","2019-11-06T17:37:45.000000000",1018,486514.6]
["2019-11-06T10:38:00.000000000","2019-11-06T17:38:00.000000000",1017,485789.60000000003]
["2019-11-06T10:38:00.000000000","2019-11-06T17:38:00.000000000",1020,2933093.0]
["2019-11-06T10:38:00.000000000","2019-11-06T17:38:00.000000000",1133,972.1729]
["2019-11-06T10:38:15.000000000","2019-11-06T17:38:15.000000000",1022,184.2112]
["2019-11-06T10:38:15.000000000","2019-11-06T17:38:15.000000000",1130,824892516.1852]
["2019-11-06T10:38:30.000000000","2019-11-06T17:38:30.000000000",1021,281.4849]
["2019-11-06T10:38:30.000000000","2019-11-06T17:38:30.000000000",1016,486500.0]
["2019-11-06T10:38:45.000000000","2019-11-06T17:38:45.000000000",1019,60100.1]
["2019-11-06T10:38:45.000000000","2019-11-06T17:38:45.000000000",1018,486764.6]
["2019-11-06T10:39:00.000000000","2019-11-06T17:39:00.000000000",1017,487740.6]
["2019-11-06T10:39:00.000000000","2019-11-06T17:39:00.000000000",1020,2933094.0]
["2019-11-06T10:39:00.000000000","2019-11-06T17:39:00.000000000",1133,974.5906]
["2019-11-06T10:39:15.000000000","2019-11-06T17:39:15.000000000",1022,184.6463]
["2019-11-06T10:39:15.000000000","2019-11-06T17:39:15.000000000",1130,826071302.9195]
["2019-11-06T10:39:30.000000000","2019-11-06T17:39:30.000000000",1021,281.5227]
["2019-11-06T10:39:30.000000000","2019-11-06T17:39:30.000000000",1016,486400.0]
["2019-11-06T10:39:45.000000000","2019-11-06T17:39:45.000000000",1019,60100.1]
["2019-11-06T10:39:45.000000000","2019-11-06T17:39:45.000000000",1018,486918.8]
["2019-11-06T10:40:00.000000000","2019-11-06T17:40:00.000000000",1017,487725.0]
["2019-11-06T10:40:00.000000000","2019-11-06T17:40:00.000000000",1020,2933098.0]
["2019-11-06T10:40:00.000000000","2019-11-06T17:40:00.000000000",1133,974.3271]
["2019-11-06T10:40:15.000000000","2019-11-06T17:40:15.000000000",1022,184.9194]
["2019-11-06T10:40:15.000000000","2019-11-06T17:40:15.000000000",1130,824965489.9584]
["2019-11-06T10:40:30.000000000","2019-11-06T17:40:30.000000000",1021,281.2231]
["2019-11-06T10:40:30.000000000","2019-11-06T17:40:30.000000000",1016,486700.0]
["2019-11-06T10:40:45.000000000","2019-11-06T17:40:45.000000000",1019,60046.71]
["2019-11-06T10:40:45.000000000","2019-11-06T17:40:45.000000000",1018,486545.8]
["2019-11-06T10:41:00.000000000","2019-11-06T17:41:00.000000000",1017,487742.7]
["2019-11-06T10:41:00.000000000","2019-11-06T17:41:00.000000000",1020,2933100.0]
["2019-11-06T10:41:00.000000000","2019-11-06T17:41:00.000000000",1133,974.3281]
["2019-11-06T10:41:15.000000000","2019-11-06T17:41:15.000000000",1022,184.9838]
["2019-11-06T10:41:15.000000000","2019-11-06T17:41:15.000000000",1130,824725232.8386]
["2019-11-06T10:41:30.000000000","2019-11-06T17:41:30.000000000",1021,281.354]
["2019-11-06T10:41:30.000000000","2019-11-06T17:41:30.000000000",1016,486900.0]
["2019-11-06T10:41:45.000000000","2019-11-06T17:41:45.000000000",1019,59900.149999999994]
["2019-11-06T10:41:45.000000000","2019-11-06T17:41:45.000000000",1018,486483.3]
["2019-11-06T10:42:00.000000000","2019-11-06T17:42:00.000000000",1017,487747.9]
["2019-11-06T10:42:00.000000000","2019-11-06T17:42:00.000000000",1020,2933103.0]
["2019-11-06T10:42:00.000000000","2019-11-06T17:42:00.000000000",1133,974.3062]
["2019-11-06T10:42:15.000000000","2019-11-06T17:42:15.000000000",1022,185.7097]
["2019-11-06T10:42:15.000000000","2019-11-06T17:42:15.000000000",1130,825611580.472]
["2019-11-06T10:42:30.000000000","2019-11-06T17:42:30.000000000",1021,281.5627]
["2019-11-06T10:42:30.000000000","2019-11-06T17:42:30.000000000",1016,486400.0]
["2019-11-06T10:42:45.000000000","2019-11-06T17:42:45.000000000",1019,60000.0]
["2019-11-06T10:42:45.000000000","2019-11-06T17:42:45.000000000",1018,486725.0]
["2019-11-06T10:43:00.000000000","2019-11-06T17:43:00.000000000",1017,487813.5]
["2019-11-06T10:43:00.000000000","2019-11-06T17:43:00.000000000",1020,2933105.0]
["2019-11-06T10:43:00.000000000","2019-11-06T17:43:00.000000000",1133,974.6323]
["2019-11-06T10:43:15.000000000","2019-11-06T17:43:15.000000000",1022,186.0139]
["2019-11-06T10:43:15.000000000","2019-11-06T17:43:15.000000000",1130,826211376.9888]
["2019-11-06T10:43:30.000000000","2019-11-06T17:43:30.000000000",1021,281.4362]
["2019-11-06T10:43:30.000000000","2019-11-06T17:43:30.000000000",1016,486300.0]
["2019-11-06T10:43:45.000000000","2019-11-06T17:43:45.000000000",1019,60046.71]
["2019-11-06T10:43:45.000000000","2019-11-06T17:43:45.000000000",1018,486835.39999999997]
["2019-11-06T10:44:00.000000000","2019-11-06T17:44:00.000000000",1017,487818.8]
["2019-11-06T10:44:00.000000000","2019-11-06T17:44:00.000000000",1020,2933108.0]
["2019-11-06T10:44:00.000000000","2019-11-06T17:44:00.000000000",1133,974.6959]
["2019-11-06T10:44:15.000000000","2019-11-06T17:44:15.000000000",1022,186.7932]
["2019-11-06T10:44:15.000000000","2019-11-06T17:44:15.000000000",1130,824929280.1666]
["2019-11-06T10:44:30.000000000","2019-11-06T17:44:30.000000000",1021,281.132]
["2019-11-06T10:44:30.000000000","2019-11-06T17:44:30.000000000",1016,486400.0]
["2019-11-06T10:44:45.000000000","2019-11-06T17:44:45.000000000",1019,60000.0]
["2019-11-06T10:44:45.000000000","2019-11-06T17:44:45.000000000",1018,486543.8]
["2019-11-06T10:45:00.000000000","2019-11-06T17:45:00.000000000",1017,487770.8]
["2019-11-06T10:45:00.000000000","2019-11-06T17:45:00.000000000",1020,2933111.0]
["2019-11-06T10:45:00.000000000","2019-11-06T17:45:00.000000000",1133,974.3083]
["2019-11-06T10:45:15.000000000","2019-11-06T17:45:15.000000000",1022,188.0452]
["2019-11-06T10:45:15.000000000","2019-11-06T17:45:15.000000000",1130,825177103.9187]
["2019-11-06T10:45:30.000000000","2019-11-06T17:45:30.000000000",1021,281.2318]
["2019-11-06T10:45:30.000000000","2019-11-06T17:45:30.000000000",1016,486600.0]
["2019-11-06T10:45:45.000000000","2019-11-06T17:45:45.000000000",1019,59946.74]
["2019-11-06T10:45:45.000000000","2019-11-06T17:45:45.000000000",1018,486783.3]
["2019-11-06T10:46:00.000000000","2019-11-06T17:46:00.000000000",1017,487736.5]
["2019-11-06T10:46:00.000000000","2019-11-06T17:46:00.000000000",1020,2933113.0]
["2019-11-06T10:46:00.000000000","2019-11-06T17:46:00.000000000",1133,974.6011]
["2019-11-06T10:46:15.000000000","2019-11-06T17:46:15.000000000",1022,189.3239]
["2019-11-06T10:46:15.000000000","2019-11-06T17:46:15.000000000",1130,825933518.0802]
["2019-11-06T10:46:30.000000000","2019-11-06T17:46:30.000000000",1021,281.5449]
["2019-11-06T10:46:30.000000000","2019-11-06T17:46:30.000000000",1016,486700.0]
["2019-11-06T10:46:45.000000000","2019-11-06T17:46:45.000000000",1019,60000.0]
["2019-11-06T10:46:45.000000000","2019-11-06T17:46:45.000000000",1018,486777.10000000003]
["2019-11-06T10:47:00.000000000","2019-11-06T17:47:00.000000000",1017,486016.7]
["2019-11-06T10:47:00.000000000","2019-11-06T17:47:00.000000000",1020,2933116.0]
["2019-11-06T10:47:00.000000000","2019-11-06T17:47:00.000000000",1133,972.5396]
["2019-11-06T10:47:15.000000000","2019-11-06T17:47:15.000000000",1022,190.9645]
["2019-11-06T10:47:15.000000000","2019-11-06T17:47:15.000000000",1130,823870047.5296]
["2019-11-06T10:47:30.000000000","2019-11-06T17:47:30.000000000",1021,280.6524]
["2019-11-06T10:47:30.000000000","2019-11-06T17:47:30.000000000",1016,485700.0]
["2019-11-06T10:47:45.000000000","2019-11-06T17:47:45.000000000",1019,60146.810000000005]
["2019-11-06T10:47:45.000000000","2019-11-06T17:47:45.000000000",1018,485997.9]
["2019-11-06T10:48:00.000000000","2019-11-06T17:48:00.000000000",1017,486140.60000000003]
["2019-11-06T10:48:00.000000000","2019-11-06T17:48:00.000000000",1020,2933118.0]
["2019-11-06T10:48:00.000000000","2019-11-06T17:48:00.000000000",1133,970.7739]
["2019-11-06T10:48:15.000000000","2019-11-06T17:48:15.000000000",1022,192.423]
["2019-11-06T10:48:15.000000000","2019-11-06T17:48:15.000000000",1130,824847618.8134]
["2019-11-06T10:48:30.000000000","2019-11-06T17:48:30.000000000",1021,281.0587]
["2019-11-06T10:48:30.000000000","2019-11-06T17:48:30.000000000",1016,486200.0]
["2019-11-06T10:48:45.000000000","2019-11-06T17:48:45.000000000",1019,59900.149999999994]
["2019-11-06T10:48:45.000000000","2019-11-06T17:48:45.000000000",1018,484206.2]
["2019-11-06T10:49:00.000000000","2019-11-06T17:49:00.000000000",1017,486043.8]
["2019-11-06T10:49:00.000000000","2019-11-06T17:49:00.000000000",1020,2933122.0]
["2019-11-06T10:49:00.000000000","2019-11-06T17:49:00.000000000",1133,970.3146]
["2019-11-06T10:49:15.000000000","2019-11-06T17:49:15.000000000",1022,194.3055]
["2019-11-06T10:49:15.000000000","2019-11-06T17:49:15.000000000",1130,824419041.1683]
["2019-11-06T10:49:30.000000000","2019-11-06T17:49:30.000000000",1021,280.9944]
["2019-11-06T10:49:30.000000000","2019-11-06T17:49:30.000000000",1016,485900.0]
["2019-11-06T10:49:45.000000000","2019-11-06T17:49:45.000000000",1019,60060.17]
["2019-11-06T10:49:45.000000000","2019-11-06T17:49:45.000000000",1018,484256.3]
["2019-11-06T10:50:00.000000000","2019-11-06T17:50:00.000000000",1017,485787.5]
["2019-11-06T10:50:00.000000000","2019-11-06T17:50:00.000000000",1020,2933124.0]
["2019-11-06T10:50:00.000000000","2019-11-06T17:50:00.000000000",1133,969.8625]
["2019-11-06T10:50:15.000000000","2019-11-06T17:50:15.000000000",1022,195.9395]
["2019-11-06T10:50:15.000000000","2019-11-06T17:50:15.000000000",1130,824223963.875]
["2019-11-06T10:50:30.000000000","2019-11-06T17:50:30.000000000",1021,280.9077]
["2019-11-06T10:50:30.000000000","2019-11-06T17:50:30.000000000",1016,485700.0]
["2019-11-06T10:50:45.000000000","2019-11-06T17:50:45.000000000",1019,60300.049999999996]
["2019-11-06T10:50:45.000000000","2019-11-06T17:50:45.000000000",1018,484700.0]
["2019-11-06T10:51:00.000000000","2019-11-06T17:51:00.000000000",1017,485806.2]
["2019-11-06T10:51:00.000000000","2019-11-06T17:51:00.000000000",1020,2933127.0]
["2019-11-06T10:51:00.000000000","2019-11-06T17:51:00.000000000",1133,970.102]
["2019-11-06T10:51:15.000000000","2019-11-06T17:51:15.000000000",1022,197.6577]
["2019-11-06T10:51:15.000000000","2019-11-06T17:51:15.000000000",1130,824641604.38]
["2019-11-06T10:51:30.000000000","2019-11-06T17:51:30.000000000",1021,281.1054]
["2019-11-06T10:51:30.000000000","2019-11-06T17:51:30.000000000",1016,485700.0]
["2019-11-06T10:51:45.000000000","2019-11-06T17:51:45.000000000",1019,60300.049999999996]
["2019-11-06T10:51:45.000000000","2019-11-06T17:51:45.000000000",1018,484672.9]
["2019-11-06T10:52:00.000000000","2019-11-06T17:52:00.000000000",1017,485752.1]
["2019-11-06T10:52:00.000000000","2019-11-06T17:52:00.000000000",1020,2933129.0]
["2019-11-06T10:52:00.000000000","2019-11-06T17:52:00.000000000",1133,971.4438]
["2019-11-06T10:52:15.000000000","2019-11-06T17:52:15.000000000",1022,198.3593]
["2019-11-06T10:52:15.000000000","2019-11-06T17:52:15.000000000",1130,824310136.359]
["2019-11-06T10:52:30.000000000","2019-11-06T17:52:30.000000000",1021,281.052]
["2019-11-06T10:52:30.000000000","2019-11-06T17:52:30.000000000",1016,485700.0]
["2019-11-06T10:52:45.000000000","2019-11-06T17:52:45.000000000",1019,60100.1]
["2019-11-06T10:52:45.000000000","2019-11-06T17:52:45.000000000",1018,484608.3]
["2019-11-06T10:53:00.000000000","2019-11-06T17:53:00.000000000",1017,487421.89999999997]
["2019-11-06T10:53:00.000000000","2019-11-06T17:53:00.000000000",1020,2933133.0]
["2019-11-06T10:53:00.000000000","2019-11-06T17:53:00.000000000",1133,971.6157]
["2019-11-06T10:53:15.000000000","2019-11-06T17:53:15.000000000",1022,198.3838]
["2019-11-06T10:53:15.000000000","2019-11-06T17:53:15.000000000",1130,824630104.3323]
["2019-11-06T10:53:30.000000000","2019-11-06T17:53:30.000000000",1021,281.0543]
["2019-11-06T10:53:30.000000000","2019-11-06T17:53:30.000000000",1016,485500.0]
["2019-11-06T10:53:45.000000000","2019-11-06T17:53:45.000000000",1019,60100.1]
["2019-11-06T10:53:45.000000000","2019-11-06T17:53:45.000000000",1018,487495.8]
["2019-11-06T10:54:00.000000000","2019-11-06T17:54:00.000000000",1017,485738.60000000003]
["2019-11-06T10:54:00.000000000","2019-11-06T17:54:00.000000000",1020,2933135.0]
["2019-11-06T10:54:00.000000000","2019-11-06T17:54:00.000000000",1133,973.699]
["2019-11-06T10:54:15.000000000","2019-11-06T17:54:15.000000000",1022,198.1328]
["2019-11-06T10:54:15.000000000","2019-11-06T17:54:15.000000000",1130,823947233.76]
["2019-11-06T10:54:30.000000000","2019-11-06T17:54:30.000000000",1021,280.9988]
["2019-11-06T10:54:30.000000000","2019-11-06T17:54:30.000000000",1016,485900.0]
["2019-11-06T10:54:45.000000000","2019-11-06T17:54:45.000000000",1019,60053.39]
["2019-11-06T10:54:45.000000000","2019-11-06T17:54:45.000000000",1018,484658.3]
["2019-11-06T10:55:00.000000000","2019-11-06T17:55:00.000000000",1017,485758.30000000005]
["2019-11-06T10:55:00.000000000","2019-11-06T17:55:00.000000000",1020,2933138.0]
["2019-11-06T10:55:00.000000000","2019-11-06T17:55:00.000000000",1133,970.0895]
["2019-11-06T10:55:15.000000000","2019-11-06T17:55:15.000000000",1022,197.4868]
["2019-11-06T10:55:15.000000000","2019-11-06T17:55:15.000000000",1130,824345223.5106]
["2019-11-06T10:55:30.000000000","2019-11-06T17:55:30.000000000",1021,281.1831]
["2019-11-06T10:55:30.000000000","2019-11-06T17:55:30.000000000",1016,485900.0]
["2019-11-06T10:55:45.000000000","2019-11-06T17:55:45.000000000",1019,60100.1]
["2019-11-06T10:55:45.000000000","2019-11-06T17:55:45.000000000",1018,484193.8]
["2019-11-06T10:56:00.000000000","2019-11-06T17:56:00.000000000",1017,486008.30000000005]
["2019-11-06T10:56:00.000000000","2019-11-06T17:56:00.000000000",1020,2933140.0]
["2019-11-06T10:56:00.000000000","2019-11-06T17:56:00.000000000",1133,971.8208]
["2019-11-06T10:56:15.000000000","2019-11-06T17:56:15.000000000",1022,196.8209]
["2019-11-06T10:56:15.000000000","2019-11-06T17:56:15.000000000",1130,824554331.9265]
["2019-11-06T10:56:30.000000000","2019-11-06T17:56:30.000000000",1021,281.1409]
["2019-11-06T10:56:30.000000000","2019-11-06T17:56:30.000000000",1016,485900.0]
["2019-11-06T10:56:45.000000000","2019-11-06T17:56:45.000000000",1019,59846.76]
["2019-11-06T10:56:45.000000000","2019-11-06T17:56:45.000000000",1018,485981.3]
["2019-11-06T10:57:00.000000000","2019-11-06T17:57:00.000000000",1017,487700.0]
["2019-11-06T10:57:00.000000000","2019-11-06T17:57:00.000000000",1020,2933144.0]
["2019-11-06T10:57:00.000000000","2019-11-06T17:57:00.000000000",1133,972.6958]
["2019-11-06T10:57:15.000000000","2019-11-06T17:57:15.000000000",1022,196.8407]
["2019-11-06T10:57:15.000000000","2019-11-06T17:57:15.000000000",1130,824587720.9875]
["2019-11-06T10:57:30.000000000","2019-11-06T17:57:30.000000000",1021,281.1452]
["2019-11-06T10:57:30.000000000","2019-11-06T17:57:30.000000000",1016,485900.0]
["2019-11-06T10:57:45.000000000","2019-11-06T17:57:45.000000000",1019,59800.049999999996]
["2019-11-06T10:57:45.000000000","2019-11-06T17:57:45.000000000",1018,484254.2]
["2019-11-06T10:58:00.000000000","2019-11-06T17:58:00.000000000",1017,485991.69999999995]
["2019-11-06T10:58:00.000000000","2019-11-06T17:58:00.000000000",1020,2933146.0]
["2019-11-06T10:58:00.000000000","2019-11-06T17:58:00.000000000",1133,971.1646]
["2019-11-06T10:58:15.000000000","2019-11-06T17:58:15.000000000",1022,190.5227]
["2019-11-06T10:58:15.000000000","2019-11-06T17:58:15.000000000",1130,824145671.3602]
["2019-11-06T10:58:30.000000000","2019-11-06T17:58:30.000000000",1021,280.4593]
["2019-11-06T10:58:30.000000000","2019-11-06T17:58:30.000000000",1016,485300.0]
["2019-11-06T10:58:45.000000000","2019-11-06T17:58:45.000000000",1019,59740.119999999995]
["2019-11-06T10:58:45.000000000","2019-11-06T17:58:45.000000000",1018,485662.5]
["2019-11-06T10:59:00.000000000","2019-11-06T17:59:00.000000000",1017,485716.7]
["2019-11-06T10:59:00.000000000","2019-11-06T17:59:00.000000000",1020,2933149.0]
["2019-11-06T10:59:00.000000000","2019-11-06T17:59:00.000000000",1133,971.3688]
["2019-11-06T10:59:15.000000000","2019-11-06T17:59:15.000000000",1022,175.9662]
["2019-11-06T10:59:15.000000000","2019-11-06T17:59:15.000000000",1130,822830996.515]
["2019-11-06T10:59:30.000000000","2019-11-06T17:59:30.000000000",1021,279.9021]
["2019-11-06T10:59:30.000000000","2019-11-06T17:59:30.000000000",1016,484600.0]
["2019-11-06T10:59:45.000000000","2019-11-06T17:59:45.000000000",1019,58993.46]
["2019-11-06T10:59:45.000000000","2019-11-06T17:59:45.000000000",1018,483258.30000000005]
["2019-11-06T11:00:00.000000000","2019-11-06T18:00:00.000000000",1017,483837.5]
["2019-11-06T11:00:00.000000000","2019-11-06T18:00:00.000000000",1020,2933151.0]
["2019-11-06T11:00:00.000000000","2019-11-06T18:00:00.000000000",1133,966.2667]
["2019-11-06T11:00:15.000000000","2019-11-06T18:00:15.000000000",1022,134.3989]
["2019-11-06T11:00:15.000000000","2019-11-06T18:00:15.000000000",1130,818214497.3691]
["2019-11-06T11:00:30.000000000","2019-11-06T18:00:30.000000000",1021,279.2916]
["2019-11-06T11:00:30.000000000","2019-11-06T18:00:30.000000000",1016,485100.0]
["2019-11-06T11:00:45.000000000","2019-11-06T18:00:45.000000000",1019,57893.36]
["2019-11-06T11:00:45.000000000","2019-11-06T18:00:45.000000000",1018,484445.80000000005]
["2019-11-06T11:01:00.000000000","2019-11-06T18:01:00.000000000",1017,487738.60000000003]
["2019-11-06T11:01:00.000000000","2019-11-06T18:01:00.000000000",1020,2933153.0]
["2019-11-06T11:01:00.000000000","2019-11-06T18:01:00.000000000",1133,972.0303]
["2019-11-06T11:01:15.000000000","2019-11-06T18:01:15.000000000",1022,197.9263]
["2019-11-06T11:01:15.000000000","2019-11-06T18:01:15.000000000",1130,823939090.947]
["2019-11-06T11:01:30.000000000","2019-11-06T18:01:30.000000000",1021,281.0565]
["2019-11-06T11:01:30.000000000","2019-11-06T18:01:30.000000000",1016,486000.0]
["2019-11-06T11:01:45.000000000","2019-11-06T18:01:45.000000000",1019,60426.69]
["2019-11-06T11:01:45.000000000","2019-11-06T18:01:45.000000000",1018,484745.8]
["2019-11-06T11:02:00.000000000","2019-11-06T18:02:00.000000000",1017,487425.0]
["2019-11-06T11:02:00.000000000","2019-11-06T18:02:00.000000000",1020,2933156.0]
["2019-11-06T11:02:00.000000000","2019-11-06T18:02:00.000000000",1133,971.75]
["2019-11-06T11:02:15.000000000","2019-11-06T18:02:15.000000000",1022,207.6588]
["2019-11-06T11:02:15.000000000","2019-11-06T18:02:15.000000000",1130,825346394.3756]
["2019-11-06T11:02:30.000000000","2019-11-06T18:02:30.000000000",1021,280.87]
["2019-11-06T11:02:30.000000000","2019-11-06T18:02:30.000000000",1016,483200.0]
["2019-11-06T11:02:45.000000000","2019-11-06T18:02:45.000000000",1019,61986.780000000006]
["2019-11-06T11:02:45.000000000","2019-11-06T18:02:45.000000000",1018,483443.8]
["2019-11-06T11:03:00.000000000","2019-11-06T18:03:00.000000000",1017,483712.5]
["2019-11-06T11:03:00.000000000","2019-11-06T18:03:00.000000000",1020,2933158.0]
["2019-11-06T11:03:00.000000000","2019-11-06T18:03:00.000000000",1133,967.3292]
["2019-11-06T11:03:15.000000000","2019-11-06T18:03:15.000000000",1022,133.946]
["2019-11-06T11:03:15.000000000","2019-11-06T18:03:15.000000000",1130,819818820.4477]
["2019-11-06T11:03:30.000000000","2019-11-06T18:03:30.000000000",1021,279.6157]
["2019-11-06T11:03:30.000000000","2019-11-06T18:03:30.000000000",1016,483400.0]
["2019-11-06T11:03:45.000000000","2019-11-06T18:03:45.000000000",1019,59273.35999999999]
["2019-11-06T11:03:45.000000000","2019-11-06T18:03:45.000000000",1018,483427.1]
["2019-11-06T11:04:00.000000000","2019-11-06T18:04:00.000000000",1017,483660.39999999997]
["2019-11-06T11:04:00.000000000","2019-11-06T18:04:00.000000000",1020,2933160.0]
["2019-11-06T11:04:00.000000000","2019-11-06T18:04:00.000000000",1133,966.7062]
["2019-11-06T11:04:15.000000000","2019-11-06T18:04:15.000000000",1022,139.2562]
["2019-11-06T11:04:15.000000000","2019-11-06T18:04:15.000000000",1130,819786541.872]
["2019-11-06T11:04:30.000000000","2019-11-06T18:04:30.000000000",1021,279.5202]
["2019-11-06T11:04:30.000000000","2019-11-06T18:04:30.000000000",1016,484000.0]
["2019-11-06T11:04:45.000000000","2019-11-06T18:04:45.000000000",1019,57313.380000000005]
["2019-11-06T11:04:45.000000000","2019-11-06T18:04:45.000000000",1018,484743.7]
["2019-11-06T11:05:00.000000000","2019-11-06T18:05:00.000000000",1017,484031.3]
["2019-11-06T11:05:00.000000000","2019-11-06T18:05:00.000000000",1020,2933162.0]
["2019-11-06T11:05:00.000000000","2019-11-06T18:05:00.000000000",1133,967.673]
["2019-11-06T11:05:15.000000000","2019-11-06T18:05:15.000000000",1022,149.0442]
["2019-11-06T11:05:15.000000000","2019-11-06T18:05:15.000000000",1130,821128422.4632]
["2019-11-06T11:05:30.000000000","2019-11-06T18:05:30.000000000",1021,279.6734]
["2019-11-06T11:05:30.000000000","2019-11-06T18:05:30.000000000",1016,483700.0]
["2019-11-06T11:05:45.000000000","2019-11-06T18:05:45.000000000",1019,59406.770000000004]
["2019-11-06T11:05:45.000000000","2019-11-06T18:05:45.000000000",1018,482752.1]
["2019-11-06T11:06:00.000000000","2019-11-06T18:06:00.000000000",1017,485441.7]
["2019-11-06T11:06:00.000000000","2019-11-06T18:06:00.000000000",1020,2933165.0]
["2019-11-06T11:06:00.000000000","2019-11-06T18:06:00.000000000",1133,968.9896]
["2019-11-06T11:06:15.000000000","2019-11-06T18:06:15.000000000",1022,145.7209]
["2019-11-06T11:06:15.000000000","2019-11-06T18:06:15.000000000",1130,821363635.556]
["2019-11-06T11:06:30.000000000","2019-11-06T18:06:30.000000000",1021,280.1751]
["2019-11-06T11:06:30.000000000","2019-11-06T18:06:30.000000000",1016,484400.0]
["2019-11-06T11:06:45.000000000","2019-11-06T18:06:45.000000000",1019,61093.43]
["2019-11-06T11:06:45.000000000","2019-11-06T18:06:45.000000000",1018,485583.3]
["2019-11-06T11:07:00.000000000","2019-11-06T18:07:00.000000000",1017,485812.5]
["2019-11-06T11:07:00.000000000","2019-11-06T18:07:00.000000000",1020,2933167.0]
["2019-11-06T11:07:00.000000000","2019-11-06T18:07:00.000000000",1133,971.5625]
["2019-11-06T11:07:15.000000000","2019-11-06T18:07:15.000000000",1022,184.6531]
["2019-11-06T11:07:15.000000000","2019-11-06T18:07:15.000000000",1130,823955941.97]
["2019-11-06T11:07:30.000000000","2019-11-06T18:07:30.000000000",1021,280.4838]
["2019-11-06T11:07:30.000000000","2019-11-06T18:07:30.000000000",1016,484600.0]
["2019-11-06T11:07:45.000000000","2019-11-06T18:07:45.000000000",1019,61000.0]
["2019-11-06T11:07:45.000000000","2019-11-06T18:07:45.000000000",1018,484362.5]
["2019-11-06T11:08:00.000000000","2019-11-06T18:08:00.000000000",1017,485709.4]
["2019-11-06T11:08:00.000000000","2019-11-06T18:08:00.000000000",1020,2933169.0]
["2019-11-06T11:08:00.000000000","2019-11-06T18:08:00.000000000",1133,970.0698]
["2019-11-06T11:08:15.000000000","2019-11-06T18:08:15.000000000",1022,154.6097]
["2019-11-06T11:08:15.000000000","2019-11-06T18:08:15.000000000",1130,822146432.176]
["2019-11-06T11:08:30.000000000","2019-11-06T18:08:30.000000000",1021,280.4394]
["2019-11-06T11:08:30.000000000","2019-11-06T18:08:30.000000000",1016,485100.0]
["2019-11-06T11:08:45.000000000","2019-11-06T18:08:45.000000000",1019,59533.380000000005]
["2019-11-06T11:08:45.000000000","2019-11-06T18:08:45.000000000",1018,484479.2]
["2019-11-06T11:09:00.000000000","2019-11-06T18:09:00.000000000",1017,487495.8]
["2019-11-06T11:09:00.000000000","2019-11-06T18:09:00.000000000",1020,2933171.0]
["2019-11-06T11:09:00.000000000","2019-11-06T18:09:00.000000000",1133,973.0021]
["2019-11-06T11:09:15.000000000","2019-11-06T18:09:15.000000000",1022,193.9815]
["2019-11-06T11:09:15.000000000","2019-11-06T18:09:15.000000000",1130,824816765.916]
["2019-11-06T11:09:30.000000000","2019-11-06T18:09:30.000000000",1021,281.1298]
["2019-11-06T11:09:30.000000000","2019-11-06T18:09:30.000000000",1016,485700.0]
["2019-11-06T11:09:45.000000000","2019-11-06T18:09:45.000000000",1019,60613.43]
["2019-11-06T11:09:45.000000000","2019-11-06T18:09:45.000000000",1018,485797.9]
["2019-11-06T11:10:00.000000000","2019-11-06T18:10:00.000000000",1017,486061.5]
["2019-11-06T11:10:00.000000000","2019-11-06T18:10:00.000000000",1020,2933174.0]
["2019-11-06T11:10:00.000000000","2019-11-06T18:10:00.000000000",1133,972.6282]
["2019-11-06T11:10:15.000000000","2019-11-06T18:10:15.000000000",1022,198.6213]
["2019-11-06T11:10:15.000000000","2019-11-06T18:10:15.000000000",1130,824882726.01]
["2019-11-06T11:10:30.000000000","2019-11-06T18:10:30.000000000",1021,281.1031]
["2019-11-06T11:10:30.000000000","2019-11-06T18:10:30.000000000",1016,485400.0]
["2019-11-06T11:10:45.000000000","2019-11-06T18:10:45.000000000",1019,61446.74]
["2019-11-06T11:10:45.000000000","2019-11-06T18:10:45.000000000",1018,484862.5]
["2019-11-06T11:11:00.000000000","2019-11-06T18:11:00.000000000",1017,485763.5]
["2019-11-06T11:11:00.000000000","2019-11-06T18:11:00.000000000",1020,2933177.0]
["2019-11-06T11:11:00.000000000","2019-11-06T18:11:00.000000000",1133,971.2073]
["2019-11-06T11:11:15.000000000","2019-11-06T18:11:15.000000000",1022,163.6474]
["2019-11-06T11:11:15.000000000","2019-11-06T18:11:15.000000000",1130,822591303.9526]
["2019-11-06T11:11:30.000000000","2019-11-06T18:11:30.000000000",1021,281.0876]
["2019-11-06T11:11:30.000000000","2019-11-06T18:11:30.000000000",1016,486000.0]
["2019-11-06T11:11:45.000000000","2019-11-06T18:11:45.000000000",1019,59753.450000000004]
["2019-11-06T11:11:45.000000000","2019-11-06T18:11:45.000000000",1018,486597.89999999997]
["2019-11-06T11:12:00.000000000","2019-11-06T18:12:00.000000000",1017,485850.0]
["2019-11-06T11:12:00.000000000","2019-11-06T18:12:00.000000000",1020,2933179.0]
["2019-11-06T11:12:00.000000000","2019-11-06T18:12:00.000000000",1133,971.2125]
["2019-11-06T11:12:15.000000000","2019-11-06T18:12:15.000000000",1022,173.4797]
["2019-11-06T11:12:15.000000000","2019-11-06T18:12:15.000000000",1130,822715925.48]
["2019-11-06T11:12:30.000000000","2019-11-06T18:12:30.000000000",1021,279.982]
["2019-11-06T11:12:30.000000000","2019-11-06T18:12:30.000000000",1016,484300.0]
["2019-11-06T11:12:45.000000000","2019-11-06T18:12:45.000000000",1019,60086.770000000004]
["2019-11-06T11:12:45.000000000","2019-11-06T18:12:45.000000000",1018,485352.10000000003]
["2019-11-06T11:13:00.000000000","2019-11-06T18:13:00.000000000",1017,485812.5]
["2019-11-06T11:13:00.000000000","2019-11-06T18:13:00.000000000",1020,2933181.0]
["2019-11-06T11:13:00.000000000","2019-11-06T18:13:00.000000000",1133,971.5562]
["2019-11-06T11:13:15.000000000","2019-11-06T18:13:15.000000000",1022,189.1174]
["2019-11-06T11:13:15.000000000","2019-11-06T18:13:15.000000000",1130,823510792.1376]
["2019-11-06T11:13:30.000000000","2019-11-06T18:13:30.000000000",1021,280.9099]
["2019-11-06T11:13:30.000000000","2019-11-06T18:13:30.000000000",1016,485100.0]
["2019-11-06T11:13:45.000000000","2019-11-06T18:13:45.000000000",1019,60213.41]
["2019-11-06T11:13:45.000000000","2019-11-06T18:13:45.000000000",1018,484122.9]
["2019-11-06T11:14:00.000000000","2019-11-06T18:14:00.000000000",1017,487501.0]
["2019-11-06T11:14:00.000000000","2019-11-06T18:14:00.000000000",1020,2933185.0]
["2019-11-06T11:14:00.000000000","2019-11-06T18:14:00.000000000",1133,973.4218]
["2019-11-06T11:14:15.000000000","2019-11-06T18:14:15.000000000",1022,205.0392]
["2019-11-06T11:14:15.000000000","2019-11-06T18:14:15.000000000",1130,824456401.0568]
["2019-11-06T11:14:30.000000000","2019-11-06T18:14:30.000000000",1021,281.2519]
["2019-11-06T11:14:30.000000000","2019-11-06T18:14:30.000000000",1016,485700.0]
["2019-11-06T11:14:45.000000000","2019-11-06T18:14:45.000000000",1019,61406.689999999995]
["2019-11-06T11:14:45.000000000","2019-11-06T18:14:45.000000000",1018,484920.8]
["2019-11-06T11:15:00.000000000","2019-11-06T18:15:00.000000000",1017,485700.0]
["2019-11-06T11:15:00.000000000","2019-11-06T18:15:00.000000000",1020,2933187.0]
["2019-11-06T11:15:00.000000000","2019-11-06T18:15:00.000000000",1133,970.7]
["2019-11-06T11:15:15.000000000","2019-11-06T18:15:15.000000000",1022,189.6348]
["2019-11-06T11:15:15.000000000","2019-11-06T18:15:15.000000000",1130,824065969.254]
["2019-11-06T11:15:30.000000000","2019-11-06T18:15:30.000000000",1021,280.6747]
["2019-11-06T11:15:30.000000000","2019-11-06T18:15:30.000000000",1016,485000.0]
["2019-11-06T11:15:45.000000000","2019-11-06T18:15:45.000000000",1019,60633.479999999996]
["2019-11-06T11:15:45.000000000","2019-11-06T18:15:45.000000000",1018,485522.89999999997]
["2019-11-06T11:16:00.000000000","2019-11-06T18:16:00.000000000",1017,485796.89999999997]
["2019-11-06T11:16:00.000000000","2019-11-06T18:16:00.000000000",1020,2933190.0]
["2019-11-06T11:16:00.000000000","2019-11-06T18:16:00.000000000",1133,970.8698]
["2019-11-06T11:16:15.000000000","2019-11-06T18:16:15.000000000",1022,181.7625]
["2019-11-06T11:16:15.000000000","2019-11-06T18:16:15.000000000",1130,822666800.0262]
["2019-11-06T11:16:30.000000000","2019-11-06T18:16:30.000000000",1021,280.2195]
["2019-11-06T11:16:30.000000000","2019-11-06T18:16:30.000000000",1016,483800.0]
["2019-11-06T11:16:45.000000000","2019-11-06T18:16:45.000000000",1019,58886.82]
["2019-11-06T11:16:45.000000000","2019-11-06T18:16:45.000000000",1018,484502.1]
["2019-11-06T11:17:00.000000000","2019-11-06T18:17:00.000000000",1017,485770.8]
["2019-11-06T11:17:00.000000000","2019-11-06T18:17:00.000000000",1020,2933192.0]
["2019-11-06T11:17:00.000000000","2019-11-06T18:17:00.000000000",1133,970.5708]
["2019-11-06T11:17:15.000000000","2019-11-06T18:17:15.000000000",1022,186.8797]
["2019-11-06T11:17:15.000000000","2019-11-06T18:17:15.000000000",1130,821547174.5559]
["2019-11-06T11:17:30.000000000","2019-11-06T18:17:30.000000000",1021,279.9442]
["2019-11-06T11:17:30.000000000","2019-11-06T18:17:30.000000000",1016,484100.0]
["2019-11-06T11:17:45.000000000","2019-11-06T18:17:45.000000000",1019,58706.740000000005]
["2019-11-06T11:17:45.000000000","2019-11-06T18:17:45.000000000",1018,484316.7]
["2019-11-06T11:18:00.000000000","2019-11-06T18:18:00.000000000",1017,485741.69999999995]
["2019-11-06T11:18:00.000000000","2019-11-06T18:18:00.000000000",1020,2933195.0]
["2019-11-06T11:18:00.000000000","2019-11-06T18:18:00.000000000",1133,970.2771]
["2019-11-06T11:18:15.000000000","2019-11-06T18:18:15.000000000",1022,175.1048]
["2019-11-06T11:18:15.000000000","2019-11-06T18:18:15.000000000",1130,822036405.0155]
["2019-11-06T11:18:30.000000000","2019-11-06T18:18:30.000000000",1021,280.4127]
["2019-11-06T11:18:30.000000000","2019-11-06T18:18:30.000000000",1016,484700.0]
["2019-11-06T11:18:45.000000000","2019-11-06T18:18:45.000000000",1019,59100.1]
["2019-11-06T11:18:45.000000000","2019-11-06T18:18:45.000000000",1018,484820.80000000005]
["2019-11-06T11:19:00.000000000","2019-11-06T18:19:00.000000000",1017,483978.1]
["2019-11-06T11:19:00.000000000","2019-11-06T18:19:00.000000000",1020,2933198.0]
["2019-11-06T11:19:00.000000000","2019-11-06T18:19:00.000000000",1133,967.6448]
["2019-11-06T11:19:15.000000000","2019-11-06T18:19:15.000000000",1022,160.5393]
["2019-11-06T11:19:15.000000000","2019-11-06T18:19:15.000000000",1130,821353517.3204]
["2019-11-06T11:19:30.000000000","2019-11-06T18:19:30.000000000",1021,280.0731]
["2019-11-06T11:19:30.000000000","2019-11-06T18:19:30.000000000",1016,484400.0]
["2019-11-06T11:19:45.000000000","2019-11-06T18:19:45.000000000",1019,59933.53]
["2019-11-06T11:19:45.000000000","2019-11-06T18:19:45.000000000",1018,485620.8]
["2019-11-06T11:20:00.000000000","2019-11-06T18:20:00.000000000",1017,485762.5]
["2019-11-06T11:20:00.000000000","2019-11-06T18:20:00.000000000",1020,2933200.0]
["2019-11-06T11:20:00.000000000","2019-11-06T18:20:00.000000000",1133,971.3229]
["2019-11-06T11:20:15.000000000","2019-11-06T18:20:15.000000000",1022,197.3337]
["2019-11-06T11:20:15.000000000","2019-11-06T18:20:15.000000000",1130,822766706.48]
["2019-11-06T11:20:30.000000000","2019-11-06T18:20:30.000000000",1021,280.1285]
["2019-11-06T11:20:30.000000000","2019-11-06T18:20:30.000000000",1016,484400.0]
["2019-11-06T11:20:45.000000000","2019-11-06T18:20:45.000000000",1019,60253.450000000004]
["2019-11-06T11:20:45.000000000","2019-11-06T18:20:45.000000000",1018,484502.1]
["2019-11-06T11:21:00.000000000","2019-11-06T18:21:00.000000000",1017,485706.2]
["2019-11-06T11:21:00.000000000","2019-11-06T18:21:00.000000000",1020,2933202.0]
["2019-11-06T11:21:00.000000000","2019-11-06T18:21:00.000000000",1133,970.9541]
["2019-11-06T11:21:15.000000000","2019-11-06T18:21:15.000000000",1022,182.6328]
["2019-11-06T11:21:15.000000000","2019-11-06T18:21:15.000000000",1130,823646641.4424]
["2019-11-06T11:21:30.000000000","2019-11-06T18:21:30.000000000",1021,281.0188]
["2019-11-06T11:21:30.000000000","2019-11-06T18:21:30.000000000",1016,486000.0]
["2019-11-06T11:21:45.000000000","2019-11-06T18:21:45.000000000",1019,59906.689999999995]
["2019-11-06T11:21:45.000000000","2019-11-06T18:21:45.000000000",1018,485254.2]
["2019-11-06T11:22:00.000000000","2019-11-06T18:22:00.000000000",1017,485786.5]
["2019-11-06T11:22:00.000000000","2019-11-06T18:22:00.000000000",1020,2933205.0]
["2019-11-06T11:22:00.000000000","2019-11-06T18:22:00.000000000",1133,970.8594]
["2019-11-06T11:22:15.000000000","2019-11-06T18:22:15.000000000",1022,189.9877]
["2019-11-06T11:22:15.000000000","2019-11-06T18:22:15.000000000",1130,822306409.5434]
["2019-11-06T11:22:30.000000000","2019-11-06T18:22:30.000000000",1021,280.2906]
["2019-11-06T11:22:30.000000000","2019-11-06T18:22:30.000000000",1016,485200.0]
["2019-11-06T11:22:45.000000000","2019-11-06T18:22:45.000000000",1019,60300.049999999996]
["2019-11-06T11:22:45.000000000","2019-11-06T18:22:45.000000000",1018,485483.3]
["2019-11-06T11:23:00.000000000","2019-11-06T18:23:00.000000000",1017,485746.89999999997]
["2019-11-06T11:23:00.000000000","2019-11-06T18:23:00.000000000",1020,2933208.0]
["2019-11-06T11:23:00.000000000","2019-11-06T18:23:00.000000000",1133,971.1657]
["2019-11-06T11:23:15.000000000","2019-11-06T18:23:15.000000000",1022,185.7097]
["2019-11-06T11:23:15.000000000","2019-11-06T18:23:15.000000000",1130,823407790.5919]
["2019-11-06T11:23:30.000000000","2019-11-06T18:23:30.000000000",1021,280.7191]
["2019-11-06T11:23:30.000000000","2019-11-06T18:23:30.000000000",1016,485800.0]
["2019-11-06T11:23:45.000000000","2019-11-06T18:23:45.000000000",1019,59900.149999999994]
["2019-11-06T11:23:45.000000000","2019-11-06T18:23:45.000000000",1018,485504.2]
["2019-11-06T11:24:00.000000000","2019-11-06T18:24:00.000000000",1017,485828.10000000003]
["2019-11-06T11:24:00.000000000","2019-11-06T18:24:00.000000000",1020,2933210.0]
["2019-11-06T11:24:00.000000000","2019-11-06T18:24:00.000000000",1133,971.0594]
["2019-11-06T11:24:15.000000000","2019-11-06T18:24:15.000000000",1022,185.894]
["2019-11-06T11:24:15.000000000","2019-11-06T18:24:15.000000000",1130,822587932.9134]
["2019-11-06T11:24:30.000000000","2019-11-06T18:24:30.000000000",1021,280.1108]
["2019-11-06T11:24:30.000000000","2019-11-06T18:24:30.000000000",1016,484900.0]
["2019-11-06T11:24:45.000000000","2019-11-06T18:24:45.000000000",1019,59940.07]
["2019-11-06T11:24:45.000000000","2019-11-06T18:24:45.000000000",1018,483991.69999999995]
["2019-11-06T11:25:00.000000000","2019-11-06T18:25:00.000000000",1017,483811.5]
["2019-11-06T11:25:00.000000000","2019-11-06T18:25:00.000000000",1020,2933213.0]
["2019-11-06T11:25:00.000000000","2019-11-06T18:25:00.000000000",1133,967.0698]
["2019-11-06T11:25:15.000000000","2019-11-06T18:25:15.000000000",1022,124.7108]
["2019-11-06T11:25:15.000000000","2019-11-06T18:25:15.000000000",1130,819938042.5254]
["2019-11-06T11:25:30.000000000","2019-11-06T18:25:30.000000000",1021,279.518]
["2019-11-06T11:25:30.000000000","2019-11-06T18:25:30.000000000",1016,484100.0]
["2019-11-06T11:25:45.000000000","2019-11-06T18:25:45.000000000",1019,58133.479999999996]
["2019-11-06T11:25:45.000000000","2019-11-06T18:25:45.000000000",1018,484847.89999999997]
["2019-11-06T11:26:00.000000000","2019-11-06T18:26:00.000000000",1017,485806.2]
["2019-11-06T11:26:00.000000000","2019-11-06T18:26:00.000000000",1020,2933214.0]
["2019-11-06T11:26:00.000000000","2019-11-06T18:26:00.000000000",1133,970.5395]
["2019-11-06T11:26:15.000000000","2019-11-06T18:26:15.000000000",1022,172.0323]
["2019-11-06T11:26:15.000000000","2019-11-06T18:26:15.000000000",1130,821494965.476]
["2019-11-06T11:26:30.000000000","2019-11-06T18:26:30.000000000",1021,279.931]
["2019-11-06T11:26:30.000000000","2019-11-06T18:26:30.000000000",1016,484200.0]
["2019-11-06T11:26:45.000000000","2019-11-06T18:26:45.000000000",1019,58920.15]
["2019-11-06T11:26:45.000000000","2019-11-06T18:26:45.000000000",1018,484383.30000000005]
["2019-11-06T11:27:00.000000000","2019-11-06T18:27:00.000000000",1017,485752.1]
["2019-11-06T11:27:00.000000000","2019-11-06T18:27:00.000000000",1020,2933217.0]
["2019-11-06T11:27:00.000000000","2019-11-06T18:27:00.000000000",1133,970.8479]
["2019-11-06T11:27:15.000000000","2019-11-06T18:27:15.000000000",1022,165.5077]
["2019-11-06T11:27:15.000000000","2019-11-06T18:27:15.000000000",1130,822446461.629]
["2019-11-06T11:27:30.000000000","2019-11-06T18:27:30.000000000",1021,280.6125]
["2019-11-06T11:27:30.000000000","2019-11-06T18:27:30.000000000",1016,486100.0]
["2019-11-06T11:27:45.000000000","2019-11-06T18:27:45.000000000",1019,60920.15]
["2019-11-06T11:27:45.000000000","2019-11-06T18:27:45.000000000",1018,484710.39999999997]
["2019-11-06T11:28:00.000000000","2019-11-06T18:28:00.000000000",1017,487843.8]
["2019-11-06T11:28:00.000000000","2019-11-06T18:28:00.000000000",1020,2933219.0]
["2019-11-06T11:28:00.000000000","2019-11-06T18:28:00.000000000",1133,972.0855]
["2019-11-06T11:28:15.000000000","2019-11-06T18:28:15.000000000",1022,192.5429]
["2019-11-06T11:28:15.000000000","2019-11-06T18:28:15.000000000",1130,823859954.484]
["2019-11-06T11:28:30.000000000","2019-11-06T18:28:30.000000000",1021,280.9544]
["2019-11-06T11:28:30.000000000","2019-11-06T18:28:30.000000000",1016,485900.0]
["2019-11-06T11:28:45.000000000","2019-11-06T18:28:45.000000000",1019,61846.76]
["2019-11-06T11:28:45.000000000","2019-11-06T18:28:45.000000000",1018,484264.6]
["2019-11-06T11:29:00.000000000","2019-11-06T18:29:00.000000000",1017,486047.9]
["2019-11-06T11:29:00.000000000","2019-11-06T18:29:00.000000000",1020,2933222.0]
["2019-11-06T11:29:00.000000000","2019-11-06T18:29:00.000000000",1133,971.5666]
["2019-11-06T11:29:15.000000000","2019-11-06T18:29:15.000000000",1022,191.313]
["2019-11-06T11:29:15.000000000","2019-11-06T18:29:15.000000000",1130,823528756.257]
["2019-11-06T11:29:30.000000000","2019-11-06T18:29:30.000000000",1021,280.5126]
["2019-11-06T11:29:30.000000000","2019-11-06T18:29:30.000000000",1016,486000.0]
["2019-11-06T11:29:45.000000000","2019-11-06T18:29:45.000000000",1019,60440.07]
["2019-11-06T11:29:45.000000000","2019-11-06T18:29:45.000000000",1018,484593.8]
["2019-11-06T11:30:00.000000000","2019-11-06T18:30:00.000000000",1017,486112.5]
["2019-11-06T11:30:00.000000000","2019-11-06T18:30:00.000000000",1020,2933224.0]
["2019-11-06T11:30:00.000000000","2019-11-06T18:30:00.000000000",1133,970.275]
["2019-11-06T11:30:15.000000000","2019-11-06T18:30:15.000000000",1022,192.9736]
["2019-11-06T11:30:15.000000000","2019-11-06T18:30:15.000000000",1130,824311022.2375]
["2019-11-06T11:30:30.000000000","2019-11-06T18:30:30.000000000",1021,281.0299]
["2019-11-06T11:30:30.000000000","2019-11-06T18:30:30.000000000",1016,485700.0]
["2019-11-06T11:30:45.000000000","2019-11-06T18:30:45.000000000",1019,59600.1]
["2019-11-06T11:30:45.000000000","2019-11-06T18:30:45.000000000",1018,484387.5]
["2019-11-06T11:31:00.000000000","2019-11-06T18:31:00.000000000",1017,486058.3]
["2019-11-06T11:31:00.000000000","2019-11-06T18:31:00.000000000",1020,2933227.0]
["2019-11-06T11:31:00.000000000","2019-11-06T18:31:00.000000000",1133,970.4041]
["2019-11-06T11:31:15.000000000","2019-11-06T18:31:15.000000000",1022,192.2432]
["2019-11-06T11:31:15.000000000","2019-11-06T18:31:15.000000000",1130,823601730.8152]
["2019-11-06T11:31:30.000000000","2019-11-06T18:31:30.000000000",1021,280.7523]
["2019-11-06T11:31:30.000000000","2019-11-06T18:31:30.000000000",1016,485700.0]
["2019-11-06T11:31:45.000000000","2019-11-06T18:31:45.000000000",1019,59900.149999999994]
["2019-11-06T11:31:45.000000000","2019-11-06T18:31:45.000000000",1018,484162.5]
["2019-11-06T11:32:00.000000000","2019-11-06T18:32:00.000000000",1017,485823.89999999997]
["2019-11-06T11:32:00.000000000","2019-11-06T18:32:00.000000000",1020,2933230.0]
["2019-11-06T11:32:00.000000000","2019-11-06T18:32:00.000000000",1133,971.3176]
["2019-11-06T11:32:15.000000000","2019-11-06T18:32:15.000000000",1022,190.9934]
["2019-11-06T11:32:15.000000000","2019-11-06T18:32:15.000000000",1130,824123808.3141]
["2019-11-06T11:32:30.000000000","2019-11-06T18:32:30.000000000",1021,280.8701]
["2019-11-06T11:32:30.000000000","2019-11-06T18:32:30.000000000",1016,486000.0]
["2019-11-06T11:32:45.000000000","2019-11-06T18:32:45.000000000",1019,60100.1]
["2019-11-06T11:32:45.000000000","2019-11-06T18:32:45.000000000",1018,485391.7]
["2019-11-06T11:33:00.000000000","2019-11-06T18:33:00.000000000",1017,485767.7]
["2019-11-06T11:33:00.000000000","2019-11-06T18:33:00.000000000",1020,2933233.0]
["2019-11-06T11:33:00.000000000","2019-11-06T18:33:00.000000000",1133,970.451]
["2019-11-06T11:33:15.000000000","2019-11-06T18:33:15.000000000",1022,190.5471]
["2019-11-06T11:33:15.000000000","2019-11-06T18:33:15.000000000",1130,823043180.5525]
["2019-11-06T11:33:30.000000000","2019-11-06T18:33:30.000000000",1021,280.8278]
["2019-11-06T11:33:30.000000000","2019-11-06T18:33:30.000000000",1016,486000.0]
["2019-11-06T11:33:45.000000000","2019-11-06T18:33:45.000000000",1019,60000.0]
["2019-11-06T11:33:45.000000000","2019-11-06T18:33:45.000000000",1018,485325.0]
["2019-11-06T11:34:00.000000000","2019-11-06T18:34:00.000000000",1017,485792.7]
["2019-11-06T11:34:00.000000000","2019-11-06T18:34:00.000000000",1020,2933235.0]
["2019-11-06T11:34:00.000000000","2019-11-06T18:34:00.000000000",1133,970.351]
["2019-11-06T11:34:15.000000000","2019-11-06T18:34:15.000000000",1022,190.1431]
["2019-11-06T11:34:15.000000000","2019-11-06T18:34:15.000000000",1130,824099107.3192]
["2019-11-06T11:34:30.000000000","2019-11-06T18:34:30.000000000",1021,280.7213]
["2019-11-06T11:34:30.000000000","2019-11-06T18:34:30.000000000",1016,485500.0]
["2019-11-06T11:34:45.000000000","2019-11-06T18:34:45.000000000",1019,59900.149999999994]
["2019-11-06T11:34:45.000000000","2019-11-06T18:34:45.000000000",1018,485285.39999999997]
["2019-11-06T11:35:00.000000000","2019-11-06T18:35:00.000000000",1017,485736.5]
["2019-11-06T11:35:00.000000000","2019-11-06T18:35:00.000000000",1020,2933238.0]
["2019-11-06T11:35:00.000000000","2019-11-06T18:35:00.000000000",1133,970.2636]
["2019-11-06T11:35:15.000000000","2019-11-06T18:35:15.000000000",1022,189.557]
["2019-11-06T11:35:15.000000000","2019-11-06T18:35:15.000000000",1130,823220858.4475]
["2019-11-06T11:35:30.000000000","2019-11-06T18:35:30.000000000",1021,280.8856]
["2019-11-06T11:35:30.000000000","2019-11-06T18:35:30.000000000",1016,485700.0]
["2019-11-06T11:35:45.000000000","2019-11-06T18:35:45.000000000",1019,59900.149999999994]
["2019-11-06T11:35:45.000000000","2019-11-06T18:35:45.000000000",1018,485927.1]
["2019-11-06T11:36:00.000000000","2019-11-06T18:36:00.000000000",1017,485872.9]
["2019-11-06T11:36:00.000000000","2019-11-06T18:36:00.000000000",1020,2933241.0]
["2019-11-06T11:36:00.000000000","2019-11-06T18:36:00.000000000",1133,971.75]
["2019-11-06T11:36:15.000000000","2019-11-06T18:36:15.000000000",1022,190.8091]
["2019-11-06T11:36:15.000000000","2019-11-06T18:36:15.000000000",1130,823318803.3537]
["2019-11-06T11:36:30.000000000","2019-11-06T18:36:30.000000000",1021,280.7391]
["2019-11-06T11:36:30.000000000","2019-11-06T18:36:30.000000000",1016,485600.0]
["2019-11-06T11:36:45.000000000","2019-11-06T18:36:45.000000000",1019,60000.0]
["2019-11-06T11:36:45.000000000","2019-11-06T18:36:45.000000000",1018,485164.60000000003]
["2019-11-06T11:37:00.000000000","2019-11-06T18:37:00.000000000",1017,485688.5]
["2019-11-06T11:37:00.000000000","2019-11-06T18:37:00.000000000",1020,2933243.0]
["2019-11-06T11:37:00.000000000","2019-11-06T18:37:00.000000000",1133,970.0968]
["2019-11-06T11:37:15.000000000","2019-11-06T18:37:15.000000000",1022,190.8846]
["2019-11-06T11:37:15.000000000","2019-11-06T18:37:15.000000000",1130,824088448.6632]
["2019-11-06T11:37:30.000000000","2019-11-06T18:37:30.000000000",1021,281.0299]
["2019-11-06T11:37:30.000000000","2019-11-06T18:37:30.000000000",1016,485400.0]
["2019-11-06T11:37:45.000000000","2019-11-06T18:37:45.000000000",1019,60100.1]
["2019-11-06T11:37:45.000000000","2019-11-06T18:37:45.000000000",1018,485816.7]
["2019-11-06T11:38:00.000000000","2019-11-06T18:38:00.000000000",1017,485827.1]
["2019-11-06T11:38:00.000000000","2019-11-06T18:38:00.000000000",1020,2933246.0]
["2019-11-06T11:38:00.000000000","2019-11-06T18:38:00.000000000",1133,970.35]
["2019-11-06T11:38:15.000000000","2019-11-06T18:38:15.000000000",1022,191.9412]
["2019-11-06T11:38:15.000000000","2019-11-06T18:38:15.000000000",1130,823392071.3092]
["2019-11-06T11:38:30.000000000","2019-11-06T18:38:30.000000000",1021,280.5859]
["2019-11-06T11:38:30.000000000","2019-11-06T18:38:30.000000000",1016,485500.0]
["2019-11-06T11:38:45.000000000","2019-11-06T18:38:45.000000000",1019,60000.0]
["2019-11-06T11:38:45.000000000","2019-11-06T18:38:45.000000000",1018,484864.6]
["2019-11-06T11:39:00.000000000","2019-11-06T18:39:00.000000000",1017,486045.8]
["2019-11-06T11:39:00.000000000","2019-11-06T18:39:00.000000000",1020,2933249.0]
["2019-11-06T11:39:00.000000000","2019-11-06T18:39:00.000000000",1133,971.6562]
["2019-11-06T11:39:15.000000000","2019-11-06T18:39:15.000000000",1022,191.1021]
["2019-11-06T11:39:15.000000000","2019-11-06T18:39:15.000000000",1130,824643064.1636]
["2019-11-06T11:39:30.000000000","2019-11-06T18:39:30.000000000",1021,281.2052]
["2019-11-06T11:39:30.000000000","2019-11-06T18:39:30.000000000",1016,485700.0]
["2019-11-06T11:39:45.000000000","2019-11-06T18:39:45.000000000",1019,60000.0]
["2019-11-06T11:39:45.000000000","2019-11-06T18:39:45.000000000",1018,484872.9]
["2019-11-06T11:40:00.000000000","2019-11-06T18:40:00.000000000",1017,485834.4]
["2019-11-06T11:40:00.000000000","2019-11-06T18:40:00.000000000",1020,2933252.0]
["2019-11-06T11:40:00.000000000","2019-11-06T18:40:00.000000000",1133,971.8344]
["2019-11-06T11:40:15.000000000","2019-11-06T18:40:15.000000000",1022,190.5049]
["2019-11-06T11:40:15.000000000","2019-11-06T18:40:15.000000000",1130,823667134.6568]
["2019-11-06T11:40:30.000000000","2019-11-06T18:40:30.000000000",1021,280.819]
["2019-11-06T11:40:30.000000000","2019-11-06T18:40:30.000000000",1016,485300.0]
["2019-11-06T11:40:45.000000000","2019-11-06T18:40:45.000000000",1019,59846.76]
["2019-11-06T11:40:45.000000000","2019-11-06T18:40:45.000000000",1018,486325.0]
["2019-11-06T11:41:00.000000000","2019-11-06T18:41:00.000000000",1017,486051.10000000003]
["2019-11-06T11:41:00.000000000","2019-11-06T18:41:00.000000000",1020,2933254.0]
["2019-11-06T11:41:00.000000000","2019-11-06T18:41:00.000000000",1133,972.1636]
["2019-11-06T11:41:15.000000000","2019-11-06T18:41:15.000000000",1022,190.7514]
["2019-11-06T11:41:15.000000000","2019-11-06T18:41:15.000000000",1130,824371371.616]
["2019-11-06T11:41:30.000000000","2019-11-06T18:41:30.000000000",1021,280.9011]
["2019-11-06T11:41:30.000000000","2019-11-06T18:41:30.000000000",1016,485800.0]
["2019-11-06T11:41:45.000000000","2019-11-06T18:41:45.000000000",1019,60000.0]
["2019-11-06T11:41:45.000000000","2019-11-06T18:41:45.000000000",1018,486314.6]
["2019-11-06T11:42:00.000000000","2019-11-06T18:42:00.000000000",1017,485788.5]
["2019-11-06T11:42:00.000000000","2019-11-06T18:42:00.000000000",1020,2933257.0]
["2019-11-06T11:42:00.000000000","2019-11-06T18:42:00.000000000",1133,971.9198]
["2019-11-06T11:42:15.000000000","2019-11-06T18:42:15.000000000",1022,190.2208]
["2019-11-06T11:42:15.000000000","2019-11-06T18:42:15.000000000",1130,824202672.4332]
["2019-11-06T11:42:30.000000000","2019-11-06T18:42:30.000000000",1021,281.0921]
["2019-11-06T11:42:30.000000000","2019-11-06T18:42:30.000000000",1016,485400.0]
["2019-11-06T11:42:45.000000000","2019-11-06T18:42:45.000000000",1019,59900.149999999994]
["2019-11-06T11:42:45.000000000","2019-11-06T18:42:45.000000000",1018,484187.5]
["2019-11-06T11:43:00.000000000","2019-11-06T18:43:00.000000000",1017,485754.2]
["2019-11-06T11:43:00.000000000","2019-11-06T18:43:00.000000000",1020,2933259.0]
["2019-11-06T11:43:00.000000000","2019-11-06T18:43:00.000000000",1133,971.3855]
["2019-11-06T11:43:15.000000000","2019-11-06T18:43:15.000000000",1022,190.001]
["2019-11-06T11:43:15.000000000","2019-11-06T18:43:15.000000000",1130,823929854.572]
["2019-11-06T11:43:30.000000000","2019-11-06T18:43:30.000000000",1021,280.7523]
["2019-11-06T11:43:30.000000000","2019-11-06T18:43:30.000000000",1016,486200.0]
["2019-11-06T11:43:45.000000000","2019-11-06T18:43:45.000000000",1019,59853.44]
["2019-11-06T11:43:45.000000000","2019-11-06T18:43:45.000000000",1018,486270.8]
["2019-11-06T11:44:00.000000000","2019-11-06T18:44:00.000000000",1017,485712.5]
["2019-11-06T11:44:00.000000000","2019-11-06T18:44:00.000000000",1020,2933262.0]
["2019-11-06T11:44:00.000000000","2019-11-06T18:44:00.000000000",1133,970.4896]
["2019-11-06T11:44:15.000000000","2019-11-06T18:44:15.000000000",1022,188.569]
["2019-11-06T11:44:15.000000000","2019-11-06T18:44:15.000000000",1130,824087040.1665]
["2019-11-06T11:44:30.000000000","2019-11-06T18:44:30.000000000",1021,281.0498]
["2019-11-06T11:44:30.000000000","2019-11-06T18:44:30.000000000",1016,485600.0]
["2019-11-06T11:44:45.000000000","2019-11-06T18:44:45.000000000",1019,59900.149999999994]
["2019-11-06T11:44:45.000000000","2019-11-06T18:44:45.000000000",1018,486062.5]
["2019-11-06T11:45:00.000000000","2019-11-06T18:45:00.000000000",1017,485772.89999999997]
["2019-11-06T11:45:00.000000000","2019-11-06T18:45:00.000000000",1020,2933264.0]
["2019-11-06T11:45:00.000000000","2019-11-06T18:45:00.000000000",1133,971.8583]
["2019-11-06T11:45:15.000000000","2019-11-06T18:45:15.000000000",1022,189.5015]
["2019-11-06T11:45:15.000000000","2019-11-06T18:45:15.000000000",1130,823416764.352]
["2019-11-06T11:45:30.000000000","2019-11-06T18:45:30.000000000",1021,280.6502]
["2019-11-06T11:45:30.000000000","2019-11-06T18:45:30.000000000",1016,485700.0]
["2019-11-06T11:45:45.000000000","2019-11-06T18:45:45.000000000",1019,59900.149999999994]
["2019-11-06T11:45:45.000000000","2019-11-06T18:45:45.000000000",1018,486027.10000000003]
["2019-11-06T11:46:00.000000000","2019-11-06T18:46:00.000000000",1017,485789.60000000003]
["2019-11-06T11:46:00.000000000","2019-11-06T18:46:00.000000000",1020,2933267.0]
["2019-11-06T11:46:00.000000000","2019-11-06T18:46:00.000000000",1133,970.4292]
["2019-11-06T11:46:15.000000000","2019-11-06T18:46:15.000000000",1022,189.0375]
["2019-11-06T11:46:15.000000000","2019-11-06T18:46:15.000000000",1130,824173216.3392]
["2019-11-06T11:46:30.000000000","2019-11-06T18:46:30.000000000",1021,280.981]
["2019-11-06T11:46:30.000000000","2019-11-06T18:46:30.000000000",1016,485600.0]
["2019-11-06T11:46:45.000000000","2019-11-06T18:46:45.000000000",1019,59846.76]
["2019-11-06T11:46:45.000000000","2019-11-06T18:46:45.000000000",1018,486150.0]
["2019-11-06T11:47:00.000000000","2019-11-06T18:47:00.000000000",1017,485744.8]
["2019-11-06T11:47:00.000000000","2019-11-06T18:47:00.000000000",1020,2933270.0]
["2019-11-06T11:47:00.000000000","2019-11-06T18:47:00.000000000",1133,970.3344]
["2019-11-06T11:47:15.000000000","2019-11-06T18:47:15.000000000",1022,189.7634]
["2019-11-06T11:47:15.000000000","2019-11-06T18:47:15.000000000",1130,823698869.3604]
["2019-11-06T11:47:30.000000000","2019-11-06T18:47:30.000000000",1021,280.8456]
["2019-11-06T11:47:30.000000000","2019-11-06T18:47:30.000000000",1016,485100.0]
["2019-11-06T11:47:45.000000000","2019-11-06T18:47:45.000000000",1019,59800.049999999996]
["2019-11-06T11:47:45.000000000","2019-11-06T18:47:45.000000000",1018,486170.8]
["2019-11-06T11:48:00.000000000","2019-11-06T18:48:00.000000000",1017,485770.8]
["2019-11-06T11:48:00.000000000","2019-11-06T18:48:00.000000000",1020,2933273.0]
["2019-11-06T11:48:00.000000000","2019-11-06T18:48:00.000000000",1133,971.7854]
["2019-11-06T11:48:15.000000000","2019-11-06T18:48:15.000000000",1022,187.8121]
["2019-11-06T11:48:15.000000000","2019-11-06T18:48:15.000000000",1130,824344152.0954]
["2019-11-06T11:48:30.000000000","2019-11-06T18:48:30.000000000",1021,280.8057]
["2019-11-06T11:48:30.000000000","2019-11-06T18:48:30.000000000",1016,485700.0]
["2019-11-06T11:48:45.000000000","2019-11-06T18:48:45.000000000",1019,59900.149999999994]
["2019-11-06T11:48:45.000000000","2019-11-06T18:48:45.000000000",1018,487493.7]
["2019-11-06T11:49:00.000000000","2019-11-06T18:49:00.000000000",1017,485800.0]
["2019-11-06T11:49:00.000000000","2019-11-06T18:49:00.000000000",1020,2933275.0]
["2019-11-06T11:49:00.000000000","2019-11-06T18:49:00.000000000",1133,970.8583]
["2019-11-06T11:49:15.000000000","2019-11-06T18:49:15.000000000",1022,186.1648]
["2019-11-06T11:49:15.000000000","2019-11-06T18:49:15.000000000",1130,824110052.0796]
["2019-11-06T11:49:30.000000000","2019-11-06T18:49:30.000000000",1021,280.7724]
["2019-11-06T11:49:30.000000000","2019-11-06T18:49:30.000000000",1016,485100.0]
["2019-11-06T11:49:45.000000000","2019-11-06T18:49:45.000000000",1019,59753.450000000004]
["2019-11-06T11:49:45.000000000","2019-11-06T18:49:45.000000000",1018,485677.1]
["2019-11-06T11:50:00.000000000","2019-11-06T18:50:00.000000000",1017,485827.1]
["2019-11-06T11:50:00.000000000","2019-11-06T18:50:00.000000000",1020,2933278.0]
["2019-11-06T11:50:00.000000000","2019-11-06T18:50:00.000000000",1133,970.275]
["2019-11-06T11:50:15.000000000","2019-11-06T18:50:15.000000000",1022,185.1969]
["2019-11-06T11:50:15.000000000","2019-11-06T18:50:15.000000000",1130,823661809.921]
["2019-11-06T11:50:30.000000000","2019-11-06T18:50:30.000000000",1021,280.9344]
["2019-11-06T11:50:30.000000000","2019-11-06T18:50:30.000000000",1016,484700.0]
["2019-11-06T11:50:45.000000000","2019-11-06T18:50:45.000000000",1019,59800.049999999996]
["2019-11-06T11:50:45.000000000","2019-11-06T18:50:45.000000000",1018,485881.3]
["2019-11-06T11:51:00.000000000","2019-11-06T18:51:00.000000000",1017,485682.3]
["2019-11-06T11:51:00.000000000","2019-11-06T18:51:00.000000000",1020,2933280.0]
["2019-11-06T11:51:00.000000000","2019-11-06T18:51:00.000000000",1133,971.5198]
["2019-11-06T11:51:15.000000000","2019-11-06T18:51:15.000000000",1022,183.634]
["2019-11-06T11:51:15.000000000","2019-11-06T18:51:15.000000000",1130,823428002.3671]
["2019-11-06T11:51:30.000000000","2019-11-06T18:51:30.000000000",1021,280.7191]
["2019-11-06T11:51:30.000000000","2019-11-06T18:51:30.000000000",1016,485000.0]
["2019-11-06T11:51:45.000000000","2019-11-06T18:51:45.000000000",1019,59800.049999999996]
["2019-11-06T11:51:45.000000000","2019-11-06T18:51:45.000000000",1018,485254.2]
["2019-11-06T11:52:00.000000000","2019-11-06T18:52:00.000000000",1017,485809.39999999997]
["2019-11-06T11:52:00.000000000","2019-11-06T18:52:00.000000000",1020,2933283.0]
["2019-11-06T11:52:00.000000000","2019-11-06T18:52:00.000000000",1133,971.2907]
["2019-11-06T11:52:15.000000000","2019-11-06T18:52:15.000000000",1022,186.4024]
["2019-11-06T11:52:15.000000000","2019-11-06T18:52:15.000000000",1130,823591641.7864]
["2019-11-06T11:52:30.000000000","2019-11-06T18:52:30.000000000",1021,280.7635]
["2019-11-06T11:52:30.000000000","2019-11-06T18:52:30.000000000",1016,485500.0]
["2019-11-06T11:52:45.000000000","2019-11-06T18:52:45.000000000",1019,60000.0]
["2019-11-06T11:52:45.000000000","2019-11-06T18:52:45.000000000",1018,485314.6]
["2019-11-06T11:53:00.000000000","2019-11-06T18:53:00.000000000",1017,485783.3]
["2019-11-06T11:53:00.000000000","2019-11-06T18:53:00.000000000",1020,2933285.0]
["2019-11-06T11:53:00.000000000","2019-11-06T18:53:00.000000000",1133,971.4729]
["2019-11-06T11:53:15.000000000","2019-11-06T18:53:15.000000000",1022,187.812]
["2019-11-06T11:53:15.000000000","2019-11-06T18:53:15.000000000",1130,823233755.7864]
["2019-11-06T11:53:30.000000000","2019-11-06T18:53:30.000000000",1021,280.8122]
["2019-11-06T11:53:30.000000000","2019-11-06T18:53:30.000000000",1016,485700.0]
["2019-11-06T11:53:45.000000000","2019-11-06T18:53:45.000000000",1019,60100.1]
["2019-11-06T11:53:45.000000000","2019-11-06T18:53:45.000000000",1018,485427.1]
["2019-11-06T11:54:00.000000000","2019-11-06T18:54:00.000000000",1017,485768.7]
["2019-11-06T11:54:00.000000000","2019-11-06T18:54:00.000000000",1020,2933288.0]
["2019-11-06T11:54:00.000000000","2019-11-06T18:54:00.000000000",1133,970.2833]
["2019-11-06T11:54:15.000000000","2019-11-06T18:54:15.000000000",1022,187.1683]
["2019-11-06T11:54:15.000000000","2019-11-06T18:54:15.000000000",1130,823905734.2668]
["2019-11-06T11:54:30.000000000","2019-11-06T18:54:30.000000000",1021,280.89]
["2019-11-06T11:54:30.000000000","2019-11-06T18:54:30.000000000",1016,485500.0]
["2019-11-06T11:54:45.000000000","2019-11-06T18:54:45.000000000",1019,60100.1]
["2019-11-06T11:54:45.000000000","2019-11-06T18:54:45.000000000",1018,485875.0]
["2019-11-06T11:55:00.000000000","2019-11-06T18:55:00.000000000",1017,485700.0]
["2019-11-06T11:55:00.000000000","2019-11-06T18:55:00.000000000",1020,2933291.0]
["2019-11-06T11:55:00.000000000","2019-11-06T18:55:00.000000000",1133,970.3833]
["2019-11-06T11:55:15.000000000","2019-11-06T18:55:15.000000000",1022,188.185]
["2019-11-06T11:55:15.000000000","2019-11-06T18:55:15.000000000",1130,823990774.81]
["2019-11-06T11:55:30.000000000","2019-11-06T18:55:30.000000000",1021,280.7857]
["2019-11-06T11:55:30.000000000","2019-11-06T18:55:30.000000000",1016,485800.0]
["2019-11-06T11:55:45.000000000","2019-11-06T18:55:45.000000000",1019,59853.44]
["2019-11-06T11:55:45.000000000","2019-11-06T18:55:45.000000000",1018,485787.5]
["2019-11-06T11:56:00.000000000","2019-11-06T18:56:00.000000000",1017,485781.3]
["2019-11-06T11:56:00.000000000","2019-11-06T18:56:00.000000000",1020,2933294.0]
["2019-11-06T11:56:00.000000000","2019-11-06T18:56:00.000000000",1133,970.5584]
["2019-11-06T11:56:15.000000000","2019-11-06T18:56:15.000000000",1022,187.4324]
["2019-11-06T11:56:15.000000000","2019-11-06T18:56:15.000000000",1130,824213068.893]
["2019-11-06T11:56:30.000000000","2019-11-06T18:56:30.000000000",1021,280.8612]
["2019-11-06T11:56:30.000000000","2019-11-06T18:56:30.000000000",1016,485500.0]
["2019-11-06T11:56:45.000000000","2019-11-06T18:56:45.000000000",1019,59953.4]
["2019-11-06T11:56:45.000000000","2019-11-06T18:56:45.000000000",1018,484572.9]
["2019-11-06T11:57:00.000000000","2019-11-06T18:57:00.000000000",1017,485807.3]
["2019-11-06T11:57:00.000000000","2019-11-06T18:57:00.000000000",1020,2933296.0]
["2019-11-06T11:57:00.000000000","2019-11-06T18:57:00.000000000",1133,969.9636]
["2019-11-06T11:57:15.000000000","2019-11-06T18:57:15.000000000",1022,187.7432]
["2019-11-06T11:57:15.000000000","2019-11-06T18:57:15.000000000",1130,823803555.9432]
["2019-11-06T11:57:30.000000000","2019-11-06T18:57:30.000000000",1021,280.7524]
["2019-11-06T11:57:30.000000000","2019-11-06T18:57:30.000000000",1016,485400.0]
["2019-11-06T11:57:45.000000000","2019-11-06T18:57:45.000000000",1019,59900.149999999994]
["2019-11-06T11:57:45.000000000","2019-11-06T18:57:45.000000000",1018,485929.19999999995]
["2019-11-06T11:58:00.000000000","2019-11-06T18:58:00.000000000",1017,485707.3]
["2019-11-06T11:58:00.000000000","2019-11-06T18:58:00.000000000",1020,2933299.0]
["2019-11-06T11:58:00.000000000","2019-11-06T18:58:00.000000000",1133,971.5531]
["2019-11-06T11:58:15.000000000","2019-11-06T18:58:15.000000000",1022,186.6199]
["2019-11-06T11:58:15.000000000","2019-11-06T18:58:15.000000000",1130,823569453.7144]
["2019-11-06T11:58:30.000000000","2019-11-06T18:58:30.000000000",1021,280.7701]
["2019-11-06T11:58:30.000000000","2019-11-06T18:58:30.000000000",1016,485400.0]
["2019-11-06T11:58:45.000000000","2019-11-06T18:58:45.000000000",1019,59800.049999999996]
["2019-11-06T11:58:45.000000000","2019-11-06T18:58:45.000000000",1018,485943.8]
["2019-11-06T11:59:00.000000000","2019-11-06T18:59:00.000000000",1017,485814.6]
["2019-11-06T11:59:00.000000000","2019-11-06T18:59:00.000000000",1020,2933302.0]
["2019-11-06T11:59:00.000000000","2019-11-06T18:59:00.000000000",1133,970.3396]
["2019-11-06T11:59:15.000000000","2019-11-06T18:59:15.000000000",1022,186.3313]
["2019-11-06T11:59:15.000000000","2019-11-06T18:59:15.000000000",1130,824384861.6896]
["2019-11-06T11:59:30.000000000","2019-11-06T18:59:30.000000000",1021,280.9189]
["2019-11-06T11:59:30.000000000","2019-11-06T18:59:30.000000000",1016,485100.0]
["2019-11-06T11:59:45.000000000","2019-11-06T18:59:45.000000000",1019,59900.149999999994]
["2019-11-06T11:59:45.000000000","2019-11-06T18:59:45.000000000",1018,485493.7]
["2019-11-06T12:00:00.000000000","2019-11-06T19:00:00.000000000",1017,485757.3]
["2019-11-06T12:00:00.000000000","2019-11-06T19:00:00.000000000",1020,2933304.0]
["2019-11-06T12:00:00.000000000","2019-11-06T19:00:00.000000000",1133,972.9906]
["2019-11-06T12:00:15.000000000","2019-11-06T19:00:15.000000000",1022,187.3969]
["2019-11-06T12:00:15.000000000","2019-11-06T19:00:15.000000000",1130,823734230.066]
["2019-11-06T12:00:30.000000000","2019-11-06T19:00:30.000000000",1021,280.9433]
["2019-11-06T12:00:30.000000000","2019-11-06T19:00:30.000000000",1016,485400.0]
["2019-11-06T12:00:45.000000000","2019-11-06T19:00:45.000000000",1019,60000.0]
["2019-11-06T12:00:45.000000000","2019-11-06T19:00:45.000000000",1018,485725.0]
["2019-11-06T12:01:00.000000000","2019-11-06T19:01:00.000000000",1017,485791.7]
["2019-11-06T12:01:00.000000000","2019-11-06T19:01:00.000000000",1020,2933307.0]
["2019-11-06T12:01:00.000000000","2019-11-06T19:01:00.000000000",1133,972.8709]
["2019-11-06T12:01:15.000000000","2019-11-06T19:01:15.000000000",1022,187.2837]
["2019-11-06T12:01:15.000000000","2019-11-06T19:01:15.000000000",1130,824099682.714]
["2019-11-06T12:01:30.000000000","2019-11-06T19:01:30.000000000",1021,280.9766]
["2019-11-06T12:01:30.000000000","2019-11-06T19:01:30.000000000",1016,485900.0]
["2019-11-06T12:01:45.000000000","2019-11-06T19:01:45.000000000",1019,59846.76]
["2019-11-06T12:01:45.000000000","2019-11-06T19:01:45.000000000",1018,486097.89999999997]
["2019-11-06T12:02:00.000000000","2019-11-06T19:02:00.000000000",1017,485821.9]
["2019-11-06T12:02:00.000000000","2019-11-06T19:02:00.000000000",1020,2933309.0]
["2019-11-06T12:02:00.000000000","2019-11-06T19:02:00.000000000",1133,973.049]
["2019-11-06T12:02:15.000000000","2019-11-06T19:02:15.000000000",1022,188.6424]
["2019-11-06T12:02:15.000000000","2019-11-06T19:02:15.000000000",1130,824224030.287]
["2019-11-06T12:02:30.000000000","2019-11-06T19:02:30.000000000",1021,281.1098]
["2019-11-06T12:02:30.000000000","2019-11-06T19:02:30.000000000",1016,485400.0]
["2019-11-06T12:02:45.000000000","2019-11-06T19:02:45.000000000",1019,59953.4]
["2019-11-06T12:02:45.000000000","2019-11-06T19:02:45.000000000",1018,485210.39999999997]
["2019-11-06T12:03:00.000000000","2019-11-06T19:03:00.000000000",1017,485747.9]
["2019-11-06T12:03:00.000000000","2019-11-06T19:03:00.000000000",1020,2933312.0]
["2019-11-06T12:03:00.000000000","2019-11-06T19:03:00.000000000",1133,972.6396]
["2019-11-06T12:03:15.000000000","2019-11-06T19:03:15.000000000",1022,186.8153]
["2019-11-06T12:03:15.000000000","2019-11-06T19:03:15.000000000",1130,824029514.6043]
["2019-11-06T12:03:30.000000000","2019-11-06T19:03:30.000000000",1021,280.9344]
["2019-11-06T12:03:30.000000000","2019-11-06T19:03:30.000000000",1016,485400.0]
["2019-11-06T12:03:45.000000000","2019-11-06T19:03:45.000000000",1019,60046.71]
["2019-11-06T12:03:45.000000000","2019-11-06T19:03:45.000000000",1018,486972.89999999997]
["2019-11-06T12:04:00.000000000","2019-11-06T19:04:00.000000000",1017,486012.5]
["2019-11-06T12:04:00.000000000","2019-11-06T19:04:00.000000000",1020,2933315.0]
["2019-11-06T12:04:00.000000000","2019-11-06T19:04:00.000000000",1133,973.4625]
["2019-11-06T12:04:15.000000000","2019-11-06T19:04:15.000000000",1022,186.3069]
["2019-11-06T12:04:15.000000000","2019-11-06T19:04:15.000000000",1130,824485913.5975]
["2019-11-06T12:04:30.000000000","2019-11-06T19:04:30.000000000",1021,280.9544]
["2019-11-06T12:04:30.000000000","2019-11-06T19:04:30.000000000",1016,485600.0]
["2019-11-06T12:04:45.000000000","2019-11-06T19:04:45.000000000",1019,59846.76]
["2019-11-06T12:04:45.000000000","2019-11-06T19:04:45.000000000",1018,486004.2]
["2019-11-06T12:05:00.000000000","2019-11-06T19:05:00.000000000",1017,485740.6]
["2019-11-06T12:05:00.000000000","2019-11-06T19:05:00.000000000",1020,2933317.0]
["2019-11-06T12:05:00.000000000","2019-11-06T19:05:00.000000000",1133,972.5989]
["2019-11-06T12:05:15.000000000","2019-11-06T19:05:15.000000000",1022,187.61]
["2019-11-06T12:05:15.000000000","2019-11-06T19:05:15.000000000",1130,823965799.5502]
["2019-11-06T12:05:30.000000000","2019-11-06T19:05:30.000000000",1021,281.0298]
["2019-11-06T12:05:30.000000000","2019-11-06T19:05:30.000000000",1016,485800.0]
["2019-11-06T12:05:45.000000000","2019-11-06T19:05:45.000000000",1019,59900.149999999994]
["2019-11-06T12:05:45.000000000","2019-11-06T19:05:45.000000000",1018,485535.39999999997]
["2019-11-06T12:06:00.000000000","2019-11-06T19:06:00.000000000",1017,485750.0]
["2019-11-06T12:06:00.000000000","2019-11-06T19:06:00.000000000",1020,2933320.0]
["2019-11-06T12:06:00.000000000","2019-11-06T19:06:00.000000000",1133,971.1375]
["2019-11-06T12:06:15.000000000","2019-11-06T19:06:15.000000000",1022,187.8055]
["2019-11-06T12:06:15.000000000","2019-11-06T19:06:15.000000000",1130,823940254.8]
["2019-11-06T12:06:30.000000000","2019-11-06T19:06:30.000000000",1021,280.9544]
["2019-11-06T12:06:30.000000000","2019-11-06T19:06:30.000000000",1016,486000.0]
["2019-11-06T12:06:45.000000000","2019-11-06T19:06:45.000000000",1019,60053.39]
["2019-11-06T12:06:45.000000000","2019-11-06T19:06:45.000000000",1018,485225.0]
["2019-11-06T12:07:00.000000000","2019-11-06T19:07:00.000000000",1017,485707.3]
["2019-11-06T12:07:00.000000000","2019-11-06T19:07:00.000000000",1020,2933323.0]
["2019-11-06T12:07:00.000000000","2019-11-06T19:07:00.000000000",1133,971.074]
["2019-11-06T12:07:15.000000000","2019-11-06T19:07:15.000000000",1022,187.8254]
["2019-11-06T12:07:15.000000000","2019-11-06T19:07:15.000000000",1130,822846967.991]
["2019-11-06T12:07:30.000000000","2019-11-06T19:07:30.000000000",1021,280.8766]
["2019-11-06T12:07:30.000000000","2019-11-06T19:07:30.000000000",1016,485400.0]
["2019-11-06T12:07:45.000000000","2019-11-06T19:07:45.000000000",1019,59946.74]
["2019-11-06T12:07:45.000000000","2019-11-06T19:07:45.000000000",1018,485706.2]
["2019-11-06T12:08:00.000000000","2019-11-06T19:08:00.000000000",1017,485755.2]
["2019-11-06T12:08:00.000000000","2019-11-06T19:08:00.000000000",1020,2933325.0]
["2019-11-06T12:08:00.000000000","2019-11-06T19:08:00.000000000",1133,972.9927]
["2019-11-06T12:08:15.000000000","2019-11-06T19:08:15.000000000",1022,187.9275]
["2019-11-06T12:08:15.000000000","2019-11-06T19:08:15.000000000",1130,823635700.9056]
["2019-11-06T12:08:30.000000000","2019-11-06T19:08:30.000000000",1021,280.8034]
["2019-11-06T12:08:30.000000000","2019-11-06T19:08:30.000000000",1016,485800.0]
["2019-11-06T12:08:45.000000000","2019-11-06T19:08:45.000000000",1019,59846.76]
["2019-11-06T12:08:45.000000000","2019-11-06T19:08:45.000000000",1018,487029.2]
["2019-11-06T12:09:00.000000000","2019-11-06T19:09:00.000000000",1017,485772.89999999997]
["2019-11-06T12:09:00.000000000","2019-11-06T19:09:00.000000000",1020,2933328.0]
["2019-11-06T12:09:00.000000000","2019-11-06T19:09:00.000000000",1133,971.9604]
["2019-11-06T12:09:15.000000000","2019-11-06T19:09:15.000000000",1022,188.2073]
["2019-11-06T12:09:15.000000000","2019-11-06T19:09:15.000000000",1130,823988542.7424]
["2019-11-06T12:09:30.000000000","2019-11-06T19:09:30.000000000",1021,281.021]
["2019-11-06T12:09:30.000000000","2019-11-06T19:09:30.000000000",1016,485800.0]
["2019-11-06T12:09:45.000000000","2019-11-06T19:09:45.000000000",1019,59953.4]
["2019-11-06T12:09:45.000000000","2019-11-06T19:09:45.000000000",1018,485908.3]
["2019-11-06T12:10:00.000000000","2019-11-06T19:10:00.000000000",1017,485804.19999999995]
["2019-11-06T12:10:00.000000000","2019-11-06T19:10:00.000000000",1020,2933330.0]
["2019-11-06T12:10:00.000000000","2019-11-06T19:10:00.000000000",1133,971.748]
["2019-11-06T12:10:15.000000000","2019-11-06T19:10:15.000000000",1022,189.0774]
["2019-11-06T12:10:15.000000000","2019-11-06T19:10:15.000000000",1130,824321157.6228]
["2019-11-06T12:10:30.000000000","2019-11-06T19:10:30.000000000",1021,281.1608]
["2019-11-06T12:10:30.000000000","2019-11-06T19:10:30.000000000",1016,486000.0]
["2019-11-06T12:10:45.000000000","2019-11-06T19:10:45.000000000",1019,60000.0]
["2019-11-06T12:10:45.000000000","2019-11-06T19:10:45.000000000",1018,484202.1]
["2019-11-06T12:11:00.000000000","2019-11-06T19:11:00.000000000",1017,485730.2]
["2019-11-06T12:11:00.000000000","2019-11-06T19:11:00.000000000",1020,2933333.0]
["2019-11-06T12:11:00.000000000","2019-11-06T19:11:00.000000000",1133,969.949]
["2019-11-06T12:11:15.000000000","2019-11-06T19:11:15.000000000",1022,187.4236]
["2019-11-06T12:11:15.000000000","2019-11-06T19:11:15.000000000",1130,824803947.4554]
["2019-11-06T12:11:30.000000000","2019-11-06T19:11:30.000000000",1021,281.1164]
["2019-11-06T12:11:30.000000000","2019-11-06T19:11:30.000000000",1016,485800.0]
["2019-11-06T12:11:45.000000000","2019-11-06T19:11:45.000000000",1019,59846.76]
["2019-11-06T12:11:45.000000000","2019-11-06T19:11:45.000000000",1018,486314.6]
["2019-11-06T12:12:00.000000000","2019-11-06T19:12:00.000000000",1017,487476.0]
["2019-11-06T12:12:00.000000000","2019-11-06T19:12:00.000000000",1020,2933336.0]
["2019-11-06T12:12:00.000000000","2019-11-06T19:12:00.000000000",1133,973.6197]
["2019-11-06T12:12:15.000000000","2019-11-06T19:12:15.000000000",1022,187.841]
["2019-11-06T12:12:15.000000000","2019-11-06T19:12:15.000000000",1130,824433149.484]
["2019-11-06T12:12:30.000000000","2019-11-06T19:12:30.000000000",1021,281.1187]
["2019-11-06T12:12:30.000000000","2019-11-06T19:12:30.000000000",1016,486000.0]
["2019-11-06T12:12:45.000000000","2019-11-06T19:12:45.000000000",1019,59853.44]
["2019-11-06T12:12:45.000000000","2019-11-06T19:12:45.000000000",1018,486214.60000000003]
["2019-11-06T12:13:00.000000000","2019-11-06T19:13:00.000000000",1017,487814.6]
["2019-11-06T12:13:00.000000000","2019-11-06T19:13:00.000000000",1020,2933339.0]
["2019-11-06T12:13:00.000000000","2019-11-06T19:13:00.000000000",1133,974.2104]
["2019-11-06T12:13:15.000000000","2019-11-06T19:13:15.000000000",1022,187.3548]
["2019-11-06T12:13:15.000000000","2019-11-06T19:13:15.000000000",1130,825293460.9805]
["2019-11-06T12:13:30.000000000","2019-11-06T19:13:30.000000000",1021,281.3562]
["2019-11-06T12:13:30.000000000","2019-11-06T19:13:30.000000000",1016,486200.0]
["2019-11-06T12:13:45.000000000","2019-11-06T19:13:45.000000000",1019,60000.0]
["2019-11-06T12:13:45.000000000","2019-11-06T19:13:45.000000000",1018,486535.39999999997]
["2019-11-06T12:14:00.000000000","2019-11-06T19:14:00.000000000",1017,487729.2]
["2019-11-06T12:14:00.000000000","2019-11-06T19:14:00.000000000",1020,2933341.0]
["2019-11-06T12:14:00.000000000","2019-11-06T19:14:00.000000000",1133,974.2438]
["2019-11-06T12:14:15.000000000","2019-11-06T19:14:15.000000000",1022,188.0452]
["2019-11-06T12:14:15.000000000","2019-11-06T19:14:15.000000000",1130,825111569.8693]
["2019-11-06T12:14:30.000000000","2019-11-06T19:14:30.000000000",1021,281.0854]
["2019-11-06T12:14:30.000000000","2019-11-06T19:14:30.000000000",1016,485500.0]
["2019-11-06T12:14:45.000000000","2019-11-06T19:14:45.000000000",1019,60046.71]
["2019-11-06T12:14:45.000000000","2019-11-06T19:14:45.000000000",1018,484312.5]
["2019-11-06T12:15:00.000000000","2019-11-06T19:15:00.000000000",1017,487808.3]
["2019-11-06T12:15:00.000000000","2019-11-06T19:15:00.000000000",1020,2933344.0]
["2019-11-06T12:15:00.000000000","2019-11-06T19:15:00.000000000",1133,973.4729]
["2019-11-06T12:15:15.000000000","2019-11-06T19:15:15.000000000",1022,187.6233]
["2019-11-06T12:15:15.000000000","2019-11-06T19:15:15.000000000",1130,824930534.294]
["2019-11-06T12:15:30.000000000","2019-11-06T19:15:30.000000000",1021,281.263]
["2019-11-06T12:15:30.000000000","2019-11-06T19:15:30.000000000",1016,486000.0]
["2019-11-06T12:15:45.000000000","2019-11-06T19:15:45.000000000",1019,59800.049999999996]
["2019-11-06T12:15:45.000000000","2019-11-06T19:15:45.000000000",1018,486368.7]
["2019-11-06T12:16:00.000000000","2019-11-06T19:16:00.000000000",1017,487571.9]
["2019-11-06T12:16:00.000000000","2019-11-06T19:16:00.000000000",1020,2933347.0]
["2019-11-06T12:16:00.000000000","2019-11-06T19:16:00.000000000",1133,974.0302]
["2019-11-06T12:16:15.000000000","2019-11-06T19:16:15.000000000",1022,186.7021]
["2019-11-06T12:16:15.000000000","2019-11-06T19:16:15.000000000",1130,825341471.9897]
["2019-11-06T12:16:30.000000000","2019-11-06T19:16:30.000000000",1021,281.3207]
["2019-11-06T12:16:30.000000000","2019-11-06T19:16:30.000000000",1016,486300.0]
["2019-11-06T12:16:45.000000000","2019-11-06T19:16:45.000000000",1019,59800.049999999996]
["2019-11-06T12:16:45.000000000","2019-11-06T19:16:45.000000000",1018,486300.0]
["2019-11-06T12:17:00.000000000","2019-11-06T19:17:00.000000000",1017,487855.2]
["2019-11-06T12:17:00.000000000","2019-11-06T19:17:00.000000000",1020,2933349.0]
["2019-11-06T12:17:00.000000000","2019-11-06T19:17:00.000000000",1133,974.6552]
["2019-11-06T12:17:15.000000000","2019-11-06T19:17:15.000000000",1022,186.469]
["2019-11-06T12:17:15.000000000","2019-11-06T19:17:15.000000000",1130,825700478.12]
["2019-11-06T12:17:30.000000000","2019-11-06T19:17:30.000000000",1021,281.3784]
["2019-11-06T12:17:30.000000000","2019-11-06T19:17:30.000000000",1016,486400.0]
["2019-11-06T12:17:45.000000000","2019-11-06T19:17:45.000000000",1019,59953.4]
["2019-11-06T12:17:45.000000000","2019-11-06T19:17:45.000000000",1018,486377.1]
["2019-11-06T12:18:00.000000000","2019-11-06T19:18:00.000000000",1017,486040.6]
["2019-11-06T12:18:00.000000000","2019-11-06T19:18:00.000000000",1020,2933352.0]
["2019-11-06T12:18:00.000000000","2019-11-06T19:18:00.000000000",1133,972.2927]
["2019-11-06T12:18:15.000000000","2019-11-06T19:18:15.000000000",1022,186.167]
["2019-11-06T12:18:15.000000000","2019-11-06T19:18:15.000000000",1130,824672021.2128]
["2019-11-06T12:18:30.000000000","2019-11-06T19:18:30.000000000",1021,281.3096]
["2019-11-06T12:18:30.000000000","2019-11-06T19:18:30.000000000",1016,486500.0]
["2019-11-06T12:18:45.000000000","2019-11-06T19:18:45.000000000",1019,59946.74]
["2019-11-06T12:18:45.000000000","2019-11-06T19:18:45.000000000",1018,487560.4]
["2019-11-06T12:19:00.000000000","2019-11-06T19:19:00.000000000",1017,487791.7]
["2019-11-06T12:19:00.000000000","2019-11-06T19:19:00.000000000",1020,2933354.0]
["2019-11-06T12:19:00.000000000","2019-11-06T19:19:00.000000000",1133,974.8438]
["2019-11-06T12:19:15.000000000","2019-11-06T19:19:15.000000000",1022,186.5889]
["2019-11-06T12:19:15.000000000","2019-11-06T19:19:15.000000000",1130,824640304.3815]
["2019-11-06T12:19:30.000000000","2019-11-06T19:19:30.000000000",1021,281.3428]
["2019-11-06T12:19:30.000000000","2019-11-06T19:19:30.000000000",1016,486500.0]
["2019-11-06T12:19:45.000000000","2019-11-06T19:19:45.000000000",1019,59900.149999999994]
["2019-11-06T12:19:45.000000000","2019-11-06T19:19:45.000000000",1018,486587.5]
["2019-11-06T12:20:00.000000000","2019-11-06T19:20:00.000000000",1017,487831.2]
["2019-11-06T12:20:00.000000000","2019-11-06T19:20:00.000000000",1020,2933357.0]
["2019-11-06T12:20:00.000000000","2019-11-06T19:20:00.000000000",1133,974.4854]
["2019-11-06T12:20:15.000000000","2019-11-06T19:20:15.000000000",1022,185.894]
["2019-11-06T12:20:15.000000000","2019-11-06T19:20:15.000000000",1130,825513821.7624]
["2019-11-06T12:20:30.000000000","2019-11-06T19:20:30.000000000",1021,281.3273]
["2019-11-06T12:20:30.000000000","2019-11-06T19:20:30.000000000",1016,486400.0]
["2019-11-06T12:20:45.000000000","2019-11-06T19:20:45.000000000",1019,59800.049999999996]
["2019-11-06T12:20:45.000000000","2019-11-06T19:20:45.000000000",1018,486595.8]
["2019-11-06T12:21:00.000000000","2019-11-06T19:21:00.000000000",1017,487555.2]
["2019-11-06T12:21:00.000000000","2019-11-06T19:21:00.000000000",1020,2933359.0]
["2019-11-06T12:21:00.000000000","2019-11-06T19:21:00.000000000",1133,974.0823]
["2019-11-06T12:21:15.000000000","2019-11-06T19:21:15.000000000",1022,185.914]
["2019-11-06T12:21:15.000000000","2019-11-06T19:21:15.000000000",1130,825625265.616]
["2019-11-06T12:21:30.000000000","2019-11-06T19:21:30.000000000",1021,281.3185]
["2019-11-06T12:21:30.000000000","2019-11-06T19:21:30.000000000",1016,485900.0]
["2019-11-06T12:21:45.000000000","2019-11-06T19:21:45.000000000",1019,60000.0]
["2019-11-06T12:21:45.000000000","2019-11-06T19:21:45.000000000",1018,486543.8]
["2019-11-06T12:22:00.000000000","2019-11-06T19:22:00.000000000",1017,487864.6]
["2019-11-06T12:22:00.000000000","2019-11-06T19:22:00.000000000",1020,2933362.0]
["2019-11-06T12:22:00.000000000","2019-11-06T19:22:00.000000000",1133,974.55]
["2019-11-06T12:22:15.000000000","2019-11-06T19:22:15.000000000",1022,185.5854]
["2019-11-06T12:22:15.000000000","2019-11-06T19:22:15.000000000",1130,825371787.4257]
["2019-11-06T12:22:30.000000000","2019-11-06T19:22:30.000000000",1021,281.3607]
["2019-11-06T12:22:30.000000000","2019-11-06T19:22:30.000000000",1016,486300.0]
["2019-11-06T12:22:45.000000000","2019-11-06T19:22:45.000000000",1019,59946.74]
["2019-11-06T12:22:45.000000000","2019-11-06T19:22:45.000000000",1018,486508.30000000005]
["2019-11-06T12:23:00.000000000","2019-11-06T19:23:00.000000000",1017,487819.8]
["2019-11-06T12:23:00.000000000","2019-11-06T19:23:00.000000000",1020,2933364.0]
["2019-11-06T12:23:00.000000000","2019-11-06T19:23:00.000000000",1133,974.4802]
["2019-11-06T12:23:15.000000000","2019-11-06T19:23:15.000000000",1022,184.8151]
["2019-11-06T12:23:15.000000000","2019-11-06T19:23:15.000000000",1130,825405203.8615]
["2019-11-06T12:23:30.000000000","2019-11-06T19:23:30.000000000",1021,281.2407]
["2019-11-06T12:23:30.000000000","2019-11-06T19:23:30.000000000",1016,485900.0]
["2019-11-06T12:23:45.000000000","2019-11-06T19:23:45.000000000",1019,59800.049999999996]
["2019-11-06T12:23:45.000000000","2019-11-06T19:23:45.000000000",1018,484975.0]
["2019-11-06T12:24:00.000000000","2019-11-06T19:24:00.000000000",1017,487567.7]
["2019-11-06T12:24:00.000000000","2019-11-06T19:24:00.000000000",1020,2933367.0]
["2019-11-06T12:24:00.000000000","2019-11-06T19:24:00.000000000",1133,973.5927]
["2019-11-06T12:24:15.000000000","2019-11-06T19:24:15.000000000",1022,184.3555]
["2019-11-06T12:24:15.000000000","2019-11-06T19:24:15.000000000",1130,825217139.1176]
["2019-11-06T12:24:30.000000000","2019-11-06T19:24:30.000000000",1021,281.4783]
["2019-11-06T12:24:30.000000000","2019-11-06T19:24:30.000000000",1016,485800.0]
["2019-11-06T12:24:45.000000000","2019-11-06T19:24:45.000000000",1019,59853.44]
["2019-11-06T12:24:45.000000000","2019-11-06T19:24:45.000000000",1018,486670.8]
["2019-11-06T12:25:00.000000000","2019-11-06T19:25:00.000000000",1017,487775.0]
["2019-11-06T12:25:00.000000000","2019-11-06T19:25:00.000000000",1020,2933370.0]
["2019-11-06T12:25:00.000000000","2019-11-06T19:25:00.000000000",1133,974.4625]
["2019-11-06T12:25:15.000000000","2019-11-06T19:25:15.000000000",1022,184.6174]
["2019-11-06T12:25:15.000000000","2019-11-06T19:25:15.000000000",1130,824820523.461]
["2019-11-06T12:25:30.000000000","2019-11-06T19:25:30.000000000",1021,281.3273]
["2019-11-06T12:25:30.000000000","2019-11-06T19:25:30.000000000",1016,486200.0]
["2019-11-06T12:25:45.000000000","2019-11-06T19:25:45.000000000",1019,60000.0]
["2019-11-06T12:25:45.000000000","2019-11-06T19:25:45.000000000",1018,486518.7]
["2019-11-06T12:26:00.000000000","2019-11-06T19:26:00.000000000",1017,487796.89999999997]
["2019-11-06T12:26:00.000000000","2019-11-06T19:26:00.000000000",1020,2933372.0]
["2019-11-06T12:26:00.000000000","2019-11-06T19:26:00.000000000",1133,974.2073]
["2019-11-06T12:26:15.000000000","2019-11-06T19:26:15.000000000",1022,185.2347]
["2019-11-06T12:26:15.000000000","2019-11-06T19:26:15.000000000",1130,825505136.2632]
["2019-11-06T12:26:30.000000000","2019-11-06T19:26:30.000000000",1021,281.203]
["2019-11-06T12:26:30.000000000","2019-11-06T19:26:30.000000000",1016,486300.0]
["2019-11-06T12:26:45.000000000","2019-11-06T19:26:45.000000000",1019,60100.1]
["2019-11-06T12:26:45.000000000","2019-11-06T19:26:45.000000000",1018,486600.0]
["2019-11-06T12:27:00.000000000","2019-11-06T19:27:00.000000000",1017,487720.8]
["2019-11-06T12:27:00.000000000","2019-11-06T19:27:00.000000000",1020,2933375.0]
["2019-11-06T12:27:00.000000000","2019-11-06T19:27:00.000000000",1133,974.3583]
["2019-11-06T12:27:15.000000000","2019-11-06T19:27:15.000000000",1022,184.0825]
["2019-11-06T12:27:15.000000000","2019-11-06T19:27:15.000000000",1130,824528591.8875]
["2019-11-06T12:27:30.000000000","2019-11-06T19:27:30.000000000",1021,281.1386]
["2019-11-06T12:27:30.000000000","2019-11-06T19:27:30.000000000",1016,486500.0]
["2019-11-06T12:27:45.000000000","2019-11-06T19:27:45.000000000",1019,59846.76]
["2019-11-06T12:27:45.000000000","2019-11-06T19:27:45.000000000",1018,487527.10000000003]
["2019-11-06T12:28:00.000000000","2019-11-06T19:28:00.000000000",1017,487856.3]
["2019-11-06T12:28:00.000000000","2019-11-06T19:28:00.000000000",1020,2933378.0]
["2019-11-06T12:28:00.000000000","2019-11-06T19:28:00.000000000",1133,974.8167]
["2019-11-06T12:28:15.000000000","2019-11-06T19:28:15.000000000",1022,182.9192]
["2019-11-06T12:28:15.000000000","2019-11-06T19:28:15.000000000",1130,824673158.4618]
["2019-11-06T12:28:30.000000000","2019-11-06T19:28:30.000000000",1021,281.3851]
["2019-11-06T12:28:30.000000000","2019-11-06T19:28:30.000000000",1016,486600.0]
["2019-11-06T12:28:45.000000000","2019-11-06T19:28:45.000000000",1019,59700.200000000004]
["2019-11-06T12:28:45.000000000","2019-11-06T19:28:45.000000000",1018,486745.8]
["2019-11-06T12:29:00.000000000","2019-11-06T19:29:00.000000000",1017,487861.5]
["2019-11-06T12:29:00.000000000","2019-11-06T19:29:00.000000000",1020,2933381.0]
["2019-11-06T12:29:00.000000000","2019-11-06T19:29:00.000000000",1133,974.824]
["2019-11-06T12:29:15.000000000","2019-11-06T19:29:15.000000000",1022,182.6129]
["2019-11-06T12:29:15.000000000","2019-11-06T19:29:15.000000000",1130,825650536.6032]
["2019-11-06T12:29:30.000000000","2019-11-06T19:29:30.000000000",1021,281.6847]
["2019-11-06T12:29:30.000000000","2019-11-06T19:29:30.000000000",1016,487000.0]
["2019-11-06T12:29:45.000000000","2019-11-06T19:29:45.000000000",1019,59900.149999999994]
["2019-11-06T12:29:45.000000000","2019-11-06T19:29:45.000000000",1018,486935.4]
["2019-11-06T12:30:00.000000000","2019-11-06T19:30:00.000000000",1017,487774.0]
["2019-11-06T12:30:00.000000000","2019-11-06T19:30:00.000000000",1020,2933383.0]
["2019-11-06T12:30:00.000000000","2019-11-06T19:30:00.000000000",1133,974.7553]
["2019-11-06T12:30:15.000000000","2019-11-06T19:30:15.000000000",1022,184.2956]
["2019-11-06T12:30:15.000000000","2019-11-06T19:30:15.000000000",1130,825736155.8024]
["2019-11-06T12:30:30.000000000","2019-11-06T19:30:30.000000000",1021,281.6337]
["2019-11-06T12:30:30.000000000","2019-11-06T19:30:30.000000000",1016,486700.0]
["2019-11-06T12:30:45.000000000","2019-11-06T19:30:45.000000000",1019,60000.0]
["2019-11-06T12:30:45.000000000","2019-11-06T19:30:45.000000000",1018,486545.8]
["2019-11-06T12:31:00.000000000","2019-11-06T19:31:00.000000000",1017,487737.5]
["2019-11-06T12:31:00.000000000","2019-11-06T19:31:00.000000000",1020,2933386.0]
["2019-11-06T12:31:00.000000000","2019-11-06T19:31:00.000000000",1133,974.7021]
["2019-11-06T12:31:15.000000000","2019-11-06T19:31:15.000000000",1022,185.3634]
["2019-11-06T12:31:15.000000000","2019-11-06T19:31:15.000000000",1130,825632583.5916]
["2019-11-06T12:31:30.000000000","2019-11-06T19:31:30.000000000",1021,281.585]
["2019-11-06T12:31:30.000000000","2019-11-06T19:31:30.000000000",1016,486700.0]
["2019-11-06T12:31:45.000000000","2019-11-06T19:31:45.000000000",1019,59946.74]
["2019-11-06T12:31:45.000000000","2019-11-06T19:31:45.000000000",1018,486885.4]
["2019-11-06T12:32:00.000000000","2019-11-06T19:32:00.000000000",1017,487814.6]
["2019-11-06T12:32:00.000000000","2019-11-06T19:32:00.000000000",1020,2933388.0]
["2019-11-06T12:32:00.000000000","2019-11-06T19:32:00.000000000",1133,974.6458]
["2019-11-06T12:32:15.000000000","2019-11-06T19:32:15.000000000",1022,184.7796]
["2019-11-06T12:32:15.000000000","2019-11-06T19:32:15.000000000",1130,825997754.8872]
["2019-11-06T12:32:30.000000000","2019-11-06T19:32:30.000000000",1021,281.4073]
["2019-11-06T12:32:30.000000000","2019-11-06T19:32:30.000000000",1016,486400.0]
["2019-11-06T12:32:45.000000000","2019-11-06T19:32:45.000000000",1019,59953.4]
["2019-11-06T12:32:45.000000000","2019-11-06T19:32:45.000000000",1018,487020.8]
["2019-11-06T12:33:00.000000000","2019-11-06T19:33:00.000000000",1017,486037.5]
["2019-11-06T12:33:00.000000000","2019-11-06T19:33:00.000000000",1020,2933391.0]
["2019-11-06T12:33:00.000000000","2019-11-06T19:33:00.000000000",1133,971.4146]
["2019-11-06T12:33:15.000000000","2019-11-06T19:33:15.000000000",1022,182.9303]
["2019-11-06T12:33:15.000000000","2019-11-06T19:33:15.000000000",1130,825380240.608]
["2019-11-06T12:33:30.000000000","2019-11-06T19:33:30.000000000",1021,281.5205]
["2019-11-06T12:33:30.000000000","2019-11-06T19:33:30.000000000",1016,486300.0]
["2019-11-06T12:33:45.000000000","2019-11-06T19:33:45.000000000",1019,60153.48]
["2019-11-06T12:33:45.000000000","2019-11-06T19:33:45.000000000",1018,486745.8]
["2019-11-06T12:34:00.000000000","2019-11-06T19:34:00.000000000",1017,487877.1]
["2019-11-06T12:34:00.000000000","2019-11-06T19:34:00.000000000",1020,2933393.0]
["2019-11-06T12:34:00.000000000","2019-11-06T19:34:00.000000000",1133,974.5979]
["2019-11-06T12:34:15.000000000","2019-11-06T19:34:15.000000000",1022,186.2802]
["2019-11-06T12:34:15.000000000","2019-11-06T19:34:15.000000000",1130,825940788.2706]
["2019-11-06T12:34:30.000000000","2019-11-06T19:34:30.000000000",1021,281.485]
["2019-11-06T12:34:30.000000000","2019-11-06T19:34:30.000000000",1016,486200.0]
["2019-11-06T12:34:45.000000000","2019-11-06T19:34:45.000000000",1019,60100.1]
["2019-11-06T12:34:45.000000000","2019-11-06T19:34:45.000000000",1018,485789.60000000003]
["2019-11-06T12:35:00.000000000","2019-11-06T19:35:00.000000000",1017,484004.2]
["2019-11-06T12:35:00.000000000","2019-11-06T19:35:00.000000000",1020,2933396.0]
["2019-11-06T12:35:00.000000000","2019-11-06T19:35:00.000000000",1133,967.9667]
["2019-11-06T12:35:15.000000000","2019-11-06T19:35:15.000000000",1022,108.214]
["2019-11-06T12:35:15.000000000","2019-11-06T19:35:15.000000000",1130,821330639.5676]
["2019-11-06T12:35:30.000000000","2019-11-06T19:35:30.000000000",1021,280.0664]
["2019-11-06T12:35:30.000000000","2019-11-06T19:35:30.000000000",1016,485000.0]
["2019-11-06T12:35:45.000000000","2019-11-06T19:35:45.000000000",1019,58386.82]
["2019-11-06T12:35:45.000000000","2019-11-06T19:35:45.000000000",1018,486614.6]
["2019-11-06T12:36:00.000000000","2019-11-06T19:36:00.000000000",1017,487804.19999999995]
["2019-11-06T12:36:00.000000000","2019-11-06T19:36:00.000000000",1020,2933398.0]
["2019-11-06T12:36:00.000000000","2019-11-06T19:36:00.000000000",1133,974.7105]
["2019-11-06T12:36:15.000000000","2019-11-06T19:36:15.000000000",1022,187.1772]
["2019-11-06T12:36:15.000000000","2019-11-06T19:36:15.000000000",1130,825733349.9324]
["2019-11-06T12:36:30.000000000","2019-11-06T19:36:30.000000000",1021,281.4561]
["2019-11-06T12:36:30.000000000","2019-11-06T19:36:30.000000000",1016,486700.0]
["2019-11-06T12:36:45.000000000","2019-11-06T19:36:45.000000000",1019,59640.1]
["2019-11-06T12:36:45.000000000","2019-11-06T19:36:45.000000000",1018,486881.3]
["2019-11-06T12:37:00.000000000","2019-11-06T19:37:00.000000000",1017,486066.7]
["2019-11-06T12:37:00.000000000","2019-11-06T19:37:00.000000000",1020,2933401.0]
["2019-11-06T12:37:00.000000000","2019-11-06T19:37:00.000000000",1133,972.9959]
["2019-11-06T12:37:15.000000000","2019-11-06T19:37:15.000000000",1022,185.7253]
["2019-11-06T12:37:15.000000000","2019-11-06T19:37:15.000000000",1130,826085909.1937]
["2019-11-06T12:37:30.000000000","2019-11-06T19:37:30.000000000",1021,281.4472]
["2019-11-06T12:37:30.000000000","2019-11-06T19:37:30.000000000",1016,486000.0]
["2019-11-06T12:37:45.000000000","2019-11-06T19:37:45.000000000",1019,62200.200000000004]
["2019-11-06T12:37:45.000000000","2019-11-06T19:37:45.000000000",1018,486722.89999999997]
["2019-11-06T12:38:00.000000000","2019-11-06T19:38:00.000000000",1017,487762.5]
["2019-11-06T12:38:00.000000000","2019-11-06T19:38:00.000000000",1020,2933403.0]
["2019-11-06T12:38:00.000000000","2019-11-06T19:38:00.000000000",1133,974.75]
["2019-11-06T12:38:15.000000000","2019-11-06T19:38:15.000000000",1022,181.0655]
["2019-11-06T12:38:15.000000000","2019-11-06T19:38:15.000000000",1130,825917215.068]
["2019-11-06T12:38:30.000000000","2019-11-06T19:38:30.000000000",1021,281.6914]
["2019-11-06T12:38:30.000000000","2019-11-06T19:38:30.000000000",1016,487000.0]
["2019-11-06T12:38:45.000000000","2019-11-06T19:38:45.000000000",1019,60280.04]
["2019-11-06T12:38:45.000000000","2019-11-06T19:38:45.000000000",1018,486331.2]
["2019-11-06T12:39:00.000000000","2019-11-06T19:39:00.000000000",1017,487738.60000000003]
["2019-11-06T12:39:00.000000000","2019-11-06T19:39:00.000000000",1020,2933406.0]
["2019-11-06T12:39:00.000000000","2019-11-06T19:39:00.000000000",1133,974.2678]
["2019-11-06T12:39:15.000000000","2019-11-06T19:39:15.000000000",1022,169.7878]
["2019-11-06T12:39:15.000000000","2019-11-06T19:39:15.000000000",1130,824993450.1648]
["2019-11-06T12:39:30.000000000","2019-11-06T19:39:30.000000000",1021,280.0708]
["2019-11-06T12:39:30.000000000","2019-11-06T19:39:30.000000000",1016,483700.0]
["2019-11-06T12:39:45.000000000","2019-11-06T19:39:45.000000000",1019,58886.82]
["2019-11-06T12:39:45.000000000","2019-11-06T19:39:45.000000000",1018,481029.2]
["2019-11-06T12:40:00.000000000","2019-11-06T19:40:00.000000000",1017,483780.19999999995]
["2019-11-06T12:40:00.000000000","2019-11-06T19:40:00.000000000",1020,2933407.0]
["2019-11-06T12:40:00.000000000","2019-11-06T19:40:00.000000000",1133,966.6844]
["2019-11-06T12:40:15.000000000","2019-11-06T19:40:15.000000000",1022,86.89314]
["2019-11-06T12:40:15.000000000","2019-11-06T19:40:15.000000000",1130,819171505.192]
["2019-11-06T12:40:30.000000000","2019-11-06T19:40:30.000000000",1021,279.9976]
["2019-11-06T12:40:30.000000000","2019-11-06T19:40:30.000000000",1016,483900.0]
["2019-11-06T12:40:45.000000000","2019-11-06T19:40:45.000000000",1019,56800.049999999996]
["2019-11-06T12:40:45.000000000","2019-11-06T19:40:45.000000000",1018,483472.89999999997]
["2019-11-06T12:41:00.000000000","2019-11-06T19:41:00.000000000",1017,485639.6]
["2019-11-06T12:41:00.000000000","2019-11-06T19:41:00.000000000",1020,2933409.0]
["2019-11-06T12:41:00.000000000","2019-11-06T19:41:00.000000000",1133,970.5688]
["2019-11-06T12:41:15.000000000","2019-11-06T19:41:15.000000000",1022,124.733]
["2019-11-06T12:41:15.000000000","2019-11-06T19:41:15.000000000",1130,822298477.997]
["2019-11-06T12:41:30.000000000","2019-11-06T19:41:30.000000000",1021,280.8366]
["2019-11-06T12:41:30.000000000","2019-11-06T19:41:30.000000000",1016,485900.0]
["2019-11-06T12:41:45.000000000","2019-11-06T19:41:45.000000000",1019,58466.86]
["2019-11-06T12:41:45.000000000","2019-11-06T19:41:45.000000000",1018,486464.60000000003]
["2019-11-06T12:42:00.000000000","2019-11-06T19:42:00.000000000",1017,487771.9]
["2019-11-06T12:42:00.000000000","2019-11-06T19:42:00.000000000",1020,2933411.0]
["2019-11-06T12:42:00.000000000","2019-11-06T19:42:00.000000000",1133,973.174]
["2019-11-06T12:42:15.000000000","2019-11-06T19:42:15.000000000",1022,182.6461]
["2019-11-06T12:42:15.000000000","2019-11-06T19:42:15.000000000",1130,826101913.9572]
["2019-11-06T12:42:30.000000000","2019-11-06T19:42:30.000000000",1021,281.4406]
["2019-11-06T12:42:30.000000000","2019-11-06T19:42:30.000000000",1016,486500.0]
["2019-11-06T12:42:45.000000000","2019-11-06T19:42:45.000000000",1019,63480.08]
["2019-11-06T12:42:45.000000000","2019-11-06T19:42:45.000000000",1018,486585.39999999997]
["2019-11-06T12:43:00.000000000","2019-11-06T19:43:00.000000000",1017,487759.4]
["2019-11-06T12:43:00.000000000","2019-11-06T19:43:00.000000000",1020,2933414.0]
["2019-11-06T12:43:00.000000000","2019-11-06T19:43:00.000000000",1133,974.399]
["2019-11-06T12:43:15.000000000","2019-11-06T19:43:15.000000000",1022,183.29]
["2019-11-06T12:43:15.000000000","2019-11-06T19:43:15.000000000",1130,825646624.6578]
["2019-11-06T12:43:30.000000000","2019-11-06T19:43:30.000000000",1021,281.2607]
["2019-11-06T12:43:30.000000000","2019-11-06T19:43:30.000000000",1016,486200.0]
["2019-11-06T12:43:45.000000000","2019-11-06T19:43:45.000000000",1019,62680.079999999994]
["2019-11-06T12:43:45.000000000","2019-11-06T19:43:45.000000000",1018,487385.4]
["2019-11-06T12:44:00.000000000","2019-11-06T19:44:00.000000000",1017,485771.9]
["2019-11-06T12:44:00.000000000","2019-11-06T19:44:00.000000000",1020,2933416.0]
["2019-11-06T12:44:00.000000000","2019-11-06T19:44:00.000000000",1133,971.9657]
["2019-11-06T12:44:15.000000000","2019-11-06T19:44:15.000000000",1022,184.0825]
["2019-11-06T12:44:15.000000000","2019-11-06T19:44:15.000000000",1130,824345044.2208]
["2019-11-06T12:44:30.000000000","2019-11-06T19:44:30.000000000",1021,280.8767]
["2019-11-06T12:44:30.000000000","2019-11-06T19:44:30.000000000",1016,486200.0]
["2019-11-06T12:44:45.000000000","2019-11-06T19:44:45.000000000",1019,58933.53]
["2019-11-06T12:44:45.000000000","2019-11-06T19:44:45.000000000",1018,485327.1]
["2019-11-06T12:45:00.000000000","2019-11-06T19:45:00.000000000",1017,485777.10000000003]
["2019-11-06T12:45:00.000000000","2019-11-06T19:45:00.000000000",1020,2933419.0]
["2019-11-06T12:45:00.000000000","2019-11-06T19:45:00.000000000",1133,969.4021]
["2019-11-06T12:45:15.000000000","2019-11-06T19:45:15.000000000",1022,134.9095]
["2019-11-06T12:45:15.000000000","2019-11-06T19:45:15.000000000",1130,821819040.1506]
["2019-11-06T12:45:30.000000000","2019-11-06T19:45:30.000000000",1021,279.3804]
["2019-11-06T12:45:30.000000000","2019-11-06T19:45:30.000000000",1016,483000.0]
["2019-11-06T12:45:45.000000000","2019-11-06T19:45:45.000000000",1019,57940.07]
["2019-11-06T12:45:45.000000000","2019-11-06T19:45:45.000000000",1018,481260.4]
["2019-11-06T12:46:00.000000000","2019-11-06T19:46:00.000000000",1017,481774.0]
["2019-11-06T12:46:00.000000000","2019-11-06T19:46:00.000000000",1020,2933420.0]
["2019-11-06T12:46:00.000000000","2019-11-06T19:46:00.000000000",1133,962.1928]
["2019-11-06T12:46:15.000000000","2019-11-06T19:46:15.000000000",1022,55.19811]
["2019-11-06T12:46:15.000000000","2019-11-06T19:46:15.000000000",1130,815072747.65]
["2019-11-06T12:46:30.000000000","2019-11-06T19:46:30.000000000",1021,277.6555]
["2019-11-06T12:46:30.000000000","2019-11-06T19:46:30.000000000",1016,480400.0]
["2019-11-06T12:46:45.000000000","2019-11-06T19:46:45.000000000",1019,55633.479999999996]
["2019-11-06T12:46:45.000000000","2019-11-06T19:46:45.000000000",1018,480487.5]
["2019-11-06T12:47:00.000000000","2019-11-06T19:47:00.000000000",1017,481831.2]
["2019-11-06T12:47:00.000000000","2019-11-06T19:47:00.000000000",1020,2933421.0]
["2019-11-06T12:47:00.000000000","2019-11-06T19:47:00.000000000",1133,962.5458]
["2019-11-06T12:47:15.000000000","2019-11-06T19:47:15.000000000",1022,52.62299]
["2019-11-06T12:47:15.000000000","2019-11-06T19:47:15.000000000",1130,815112040.0068]
["2019-11-06T12:47:30.000000000","2019-11-06T19:47:30.000000000",1021,279.4914]
["2019-11-06T12:47:30.000000000","2019-11-06T19:47:30.000000000",1016,485800.0]
["2019-11-06T12:47:45.000000000","2019-11-06T19:47:45.000000000",1019,53506.79]
["2019-11-06T12:47:45.000000000","2019-11-06T19:47:45.000000000",1018,485260.4]
["2019-11-06T12:48:00.000000000","2019-11-06T19:48:00.000000000",1017,484307.3]
["2019-11-06T12:48:00.000000000","2019-11-06T19:48:00.000000000",1020,2933423.0]
["2019-11-06T12:48:00.000000000","2019-11-06T19:48:00.000000000",1133,968.4448]
["2019-11-06T12:48:15.000000000","2019-11-06T19:48:15.000000000",1022,121.363]
["2019-11-06T12:48:15.000000000","2019-11-06T19:48:15.000000000",1130,820185657.4846]
["2019-11-06T12:48:30.000000000","2019-11-06T19:48:30.000000000",1021,278.6211]
["2019-11-06T12:48:30.000000000","2019-11-06T19:48:30.000000000",1016,480700.0]
["2019-11-06T12:48:45.000000000","2019-11-06T19:48:45.000000000",1019,56900.149999999994]
["2019-11-06T12:48:45.000000000","2019-11-06T19:48:45.000000000",1018,479979.2]
["2019-11-06T12:49:00.000000000","2019-11-06T19:49:00.000000000",1017,480198.89999999997]
["2019-11-06T12:49:00.000000000","2019-11-06T19:49:00.000000000",1020,2933424.0]
["2019-11-06T12:49:00.000000000","2019-11-06T19:49:00.000000000",1133,959.4885]
["2019-11-06T12:49:15.000000000","2019-11-06T19:49:15.000000000",1022,39.72032]
["2019-11-06T12:49:15.000000000","2019-11-06T19:49:15.000000000",1130,814097028.888]
["2019-11-06T12:49:30.000000000","2019-11-06T19:49:30.000000000",1021,277.5733]
["2019-11-06T12:49:30.000000000","2019-11-06T19:49:30.000000000",1016,480100.0]
["2019-11-06T12:49:45.000000000","2019-11-06T19:49:45.000000000",1019,55700.200000000004]
["2019-11-06T12:49:45.000000000","2019-11-06T19:49:45.000000000",1018,481918.8]
["2019-11-06T12:50:00.000000000","2019-11-06T19:50:00.000000000",1017,481732.3]
["2019-11-06T12:50:00.000000000","2019-11-06T19:50:00.000000000",1020,2933424.0]
["2019-11-06T12:50:00.000000000","2019-11-06T19:50:00.000000000",1133,963.8615]
["2019-11-06T12:50:15.000000000","2019-11-06T19:50:15.000000000",1022,121.5562]
["2019-11-06T12:50:15.000000000","2019-11-06T19:50:15.000000000",1130,818649101.985]
["2019-11-06T12:50:30.000000000","2019-11-06T19:50:30.000000000",1021,280.5836]
["2019-11-06T12:50:30.000000000","2019-11-06T19:50:30.000000000",1016,485500.0]
["2019-11-06T12:50:45.000000000","2019-11-06T19:50:45.000000000",1019,56086.72]
["2019-11-06T12:50:45.000000000","2019-11-06T19:50:45.000000000",1018,485422.9]
["2019-11-06T12:51:00.000000000","2019-11-06T19:51:00.000000000",1017,485760.4]
["2019-11-06T12:51:00.000000000","2019-11-06T19:51:00.000000000",1020,2933426.0]
["2019-11-06T12:51:00.000000000","2019-11-06T19:51:00.000000000",1133,971.3271]
["2019-11-06T12:51:15.000000000","2019-11-06T19:51:15.000000000",1022,176.8609]
["2019-11-06T12:51:15.000000000","2019-11-06T19:51:15.000000000",1130,823761743.3703]
["2019-11-06T12:51:30.000000000","2019-11-06T19:51:30.000000000",1021,280.7301]
["2019-11-06T12:51:30.000000000","2019-11-06T19:51:30.000000000",1016,485800.0]
["2019-11-06T12:51:45.000000000","2019-11-06T19:51:45.000000000",1019,61980.08]
["2019-11-06T12:51:45.000000000","2019-11-06T19:51:45.000000000",1018,485681.2]
["2019-11-06T12:52:00.000000000","2019-11-06T19:52:00.000000000",1017,485823.89999999997]
["2019-11-06T12:52:00.000000000","2019-11-06T19:52:00.000000000",1020,2933429.0]
["2019-11-06T12:52:00.000000000","2019-11-06T19:52:00.000000000",1133,971.5718]
["2019-11-06T12:52:15.000000000","2019-11-06T19:52:15.000000000",1022,181.7182]
["2019-11-06T12:52:15.000000000","2019-11-06T19:52:15.000000000",1130,824414100.63]
["2019-11-06T12:52:30.000000000","2019-11-06T19:52:30.000000000",1021,281.1897]
["2019-11-06T12:52:30.000000000","2019-11-06T19:52:30.000000000",1016,486000.0]
["2019-11-06T12:52:45.000000000","2019-11-06T19:52:45.000000000",1019,62400.149999999994]
["2019-11-06T12:52:45.000000000","2019-11-06T19:52:45.000000000",1018,485791.7]
["2019-11-06T12:53:00.000000000","2019-11-06T19:53:00.000000000",1017,487522.89999999997]
["2019-11-06T12:53:00.000000000","2019-11-06T19:53:00.000000000",1020,2933432.0]
["2019-11-06T12:53:00.000000000","2019-11-06T19:53:00.000000000",1133,972.1271]
["2019-11-06T12:53:15.000000000","2019-11-06T19:53:15.000000000",1022,182.3552]
["2019-11-06T12:53:15.000000000","2019-11-06T19:53:15.000000000",1130,824036836.6704]
["2019-11-06T12:53:30.000000000","2019-11-06T19:53:30.000000000",1021,281.0698]
["2019-11-06T12:53:30.000000000","2019-11-06T19:53:30.000000000",1016,486200.0]
["2019-11-06T12:53:45.000000000","2019-11-06T19:53:45.000000000",1019,66613.48]
["2019-11-06T12:53:45.000000000","2019-11-06T19:53:45.000000000",1018,485806.2]
["2019-11-06T12:54:00.000000000","2019-11-06T19:54:00.000000000",1017,485738.60000000003]
["2019-11-06T12:54:00.000000000","2019-11-06T19:54:00.000000000",1020,2933435.0]
["2019-11-06T12:54:00.000000000","2019-11-06T19:54:00.000000000",1133,970.2948]
["2019-11-06T12:54:15.000000000","2019-11-06T19:54:15.000000000",1022,182.0556]
["2019-11-06T12:54:15.000000000","2019-11-06T19:54:15.000000000",1130,824272060.8635]
["2019-11-06T12:54:30.000000000","2019-11-06T19:54:30.000000000",1021,280.7635]
["2019-11-06T12:54:30.000000000","2019-11-06T19:54:30.000000000",1016,485600.0]
["2019-11-06T12:54:45.000000000","2019-11-06T19:54:45.000000000",1019,59206.79]
["2019-11-06T12:54:45.000000000","2019-11-06T19:54:45.000000000",1018,485637.5]
["2019-11-06T12:55:00.000000000","2019-11-06T19:55:00.000000000",1017,485696.9]
["2019-11-06T12:55:00.000000000","2019-11-06T19:55:00.000000000",1020,2933436.0]
["2019-11-06T12:55:00.000000000","2019-11-06T19:55:00.000000000",1133,971.5636]
["2019-11-06T12:55:15.000000000","2019-11-06T19:55:15.000000000",1022,182.271]
["2019-11-06T12:55:15.000000000","2019-11-06T19:55:15.000000000",1130,824598234.3547]
["2019-11-06T12:55:30.000000000","2019-11-06T19:55:30.000000000",1021,280.9766]
["2019-11-06T12:55:30.000000000","2019-11-06T19:55:30.000000000",1016,485300.0]
["2019-11-06T12:55:45.000000000","2019-11-06T19:55:45.000000000",1019,58360.09]
["2019-11-06T12:55:45.000000000","2019-11-06T19:55:45.000000000",1018,485564.6]
["2019-11-06T12:56:00.000000000","2019-11-06T19:56:00.000000000",1017,485775.0]
["2019-11-06T12:56:00.000000000","2019-11-06T19:56:00.000000000",1020,2933439.0]
["2019-11-06T12:56:00.000000000","2019-11-06T19:56:00.000000000",1133,970.2396]
["2019-11-06T12:56:15.000000000","2019-11-06T19:56:15.000000000",1022,176.5256]
["2019-11-06T12:56:15.000000000","2019-11-06T19:56:15.000000000",1130,823804702.112]
["2019-11-06T12:56:30.000000000","2019-11-06T19:56:30.000000000",1021,280.8767]
["2019-11-06T12:56:30.000000000","2019-11-06T19:56:30.000000000",1016,483900.0]
["2019-11-06T12:56:45.000000000","2019-11-06T19:56:45.000000000",1019,60240.020000000004]
["2019-11-06T12:56:45.000000000","2019-11-06T19:56:45.000000000",1018,482885.4]
["2019-11-06T12:57:00.000000000","2019-11-06T19:57:00.000000000",1017,483766.7]
["2019-11-06T12:57:00.000000000","2019-11-06T19:57:00.000000000",1020,2933441.0]
["2019-11-06T12:57:00.000000000","2019-11-06T19:57:00.000000000",1133,967.4834]
["2019-11-06T12:57:15.000000000","2019-11-06T19:57:15.000000000",1022,95.47561]
["2019-11-06T12:57:15.000000000","2019-11-06T19:57:15.000000000",1130,819709005.3678]
["2019-11-06T12:57:30.000000000","2019-11-06T19:57:30.000000000",1021,279.7933]
["2019-11-06T12:57:30.000000000","2019-11-06T19:57:30.000000000",1016,485200.0]
["2019-11-06T12:57:45.000000000","2019-11-06T19:57:45.000000000",1019,58686.729999999996]
["2019-11-06T12:57:45.000000000","2019-11-06T19:57:45.000000000",1018,484045.8]
["2019-11-06T12:58:00.000000000","2019-11-06T19:58:00.000000000",1017,485707.3]
["2019-11-06T12:58:00.000000000","2019-11-06T19:58:00.000000000",1020,2933443.0]
["2019-11-06T12:58:00.000000000","2019-11-06T19:58:00.000000000",1133,971.1219]
["2019-11-06T12:58:15.000000000","2019-11-06T19:58:15.000000000",1022,181.2787]
["2019-11-06T12:58:15.000000000","2019-11-06T19:58:15.000000000",1130,825029951.6224]
["2019-11-06T12:58:30.000000000","2019-11-06T19:58:30.000000000",1021,281.3096]
["2019-11-06T12:58:30.000000000","2019-11-06T19:58:30.000000000",1016,485700.0]
["2019-11-06T12:58:45.000000000","2019-11-06T19:58:45.000000000",1019,59780.13]
["2019-11-06T12:58:45.000000000","2019-11-06T19:58:45.000000000",1018,484133.30000000005]
["2019-11-06T12:59:00.000000000","2019-11-06T19:59:00.000000000",1017,485756.3]
["2019-11-06T12:59:00.000000000","2019-11-06T19:59:00.000000000",1020,2933445.0]
["2019-11-06T12:59:00.000000000","2019-11-06T19:59:00.000000000",1133,969.8125]
["2019-11-06T12:59:15.000000000","2019-11-06T19:59:15.000000000",1022,180.7791]
["2019-11-06T12:59:15.000000000","2019-11-06T19:59:15.000000000",1130,823474321.0186]
["2019-11-06T12:59:30.000000000","2019-11-06T19:59:30.000000000",1021,280.7901]
["2019-11-06T12:59:30.000000000","2019-11-06T19:59:30.000000000",1016,485900.0]
["2019-11-06T12:59:45.000000000","2019-11-06T19:59:45.000000000",1019,61853.44]
["2019-11-06T12:59:45.000000000","2019-11-06T19:59:45.000000000",1018,485814.6]
["2019-11-06T13:00:00.000000000","2019-11-06T20:00:00.000000000",1017,485702.1]
["2019-11-06T13:00:00.000000000","2019-11-06T20:00:00.000000000",1020,2933448.0]
["2019-11-06T13:00:00.000000000","2019-11-06T20:00:00.000000000",1133,971.2667]
["2019-11-06T13:00:15.000000000","2019-11-06T20:00:15.000000000",1022,189.2329]
["2019-11-06T13:00:15.000000000","2019-11-06T20:00:15.000000000",1130,824452001.6929]
["2019-11-06T13:00:30.000000000","2019-11-06T20:00:30.000000000",1021,280.7323]
["2019-11-06T13:00:30.000000000","2019-11-06T20:00:30.000000000",1016,484600.0]
["2019-11-06T13:00:45.000000000","2019-11-06T20:00:45.000000000",1019,60733.33]
["2019-11-06T13:00:45.000000000","2019-11-06T20:00:45.000000000",1018,482264.6]
["2019-11-06T13:01:00.000000000","2019-11-06T20:01:00.000000000",1017,480026.0]
["2019-11-06T13:01:00.000000000","2019-11-06T20:01:00.000000000",1020,2933451.0]
["2019-11-06T13:01:00.000000000","2019-11-06T20:01:00.000000000",1133,961.5927]
["2019-11-06T13:01:15.000000000","2019-11-06T20:01:15.000000000",1022,61.372]
["2019-11-06T13:01:15.000000000","2019-11-06T20:01:15.000000000",1130,813414281.0292]
["2019-11-06T13:01:30.000000000","2019-11-06T20:01:30.000000000",1021,277.3957]
["2019-11-06T13:01:30.000000000","2019-11-06T20:01:30.000000000",1016,480200.0]
["2019-11-06T13:01:45.000000000","2019-11-06T20:01:45.000000000",1019,56173.4]
["2019-11-06T13:01:45.000000000","2019-11-06T20:01:45.000000000",1018,480987.5]
["2019-11-06T13:02:00.000000000","2019-11-06T20:02:00.000000000",1017,481908.3]
["2019-11-06T13:02:00.000000000","2019-11-06T20:02:00.000000000",1020,2933452.0]
["2019-11-06T13:02:00.000000000","2019-11-06T20:02:00.000000000",1133,963.152]
["2019-11-06T13:02:15.000000000","2019-11-06T20:02:15.000000000",1022,90.18089]
["2019-11-06T13:02:15.000000000","2019-11-06T20:02:15.000000000",1130,817061132.4996]
["2019-11-06T13:02:30.000000000","2019-11-06T20:02:30.000000000",1021,278.7389]
["2019-11-06T13:02:30.000000000","2019-11-06T20:02:30.000000000",1016,482000.0]
["2019-11-06T13:02:45.000000000","2019-11-06T20:02:45.000000000",1019,53393.36]
["2019-11-06T13:02:45.000000000","2019-11-06T20:02:45.000000000",1018,481016.7]
["2019-11-06T13:03:00.000000000","2019-11-06T20:03:00.000000000",1017,481807.3]
["2019-11-06T13:03:00.000000000","2019-11-06T20:03:00.000000000",1020,2933453.0]
["2019-11-06T13:03:00.000000000","2019-11-06T20:03:00.000000000",1133,962.1094]
["2019-11-06T13:03:15.000000000","2019-11-06T20:03:15.000000000",1022,64.17811]
["2019-11-06T13:03:15.000000000","2019-11-06T20:03:15.000000000",1130,813792371.0087]
["2019-11-06T13:03:30.000000000","2019-11-06T20:03:30.000000000",1021,277.3557]
["2019-11-06T13:03:30.000000000","2019-11-06T20:03:30.000000000",1016,480800.0]
["2019-11-06T13:03:45.000000000","2019-11-06T20:03:45.000000000",1019,53193.41]
["2019-11-06T13:03:45.000000000","2019-11-06T20:03:45.000000000",1018,481429.19999999995]
["2019-11-06T13:04:00.000000000","2019-11-06T20:04:00.000000000",1017,481694.8]
["2019-11-06T13:04:00.000000000","2019-11-06T20:04:00.000000000",1020,2933454.0]
["2019-11-06T13:04:00.000000000","2019-11-06T20:04:00.000000000",1133,962.6698]
["2019-11-06T13:04:15.000000000","2019-11-06T20:04:15.000000000",1022,66.46467]
["2019-11-06T13:04:15.000000000","2019-11-06T20:04:15.000000000",1130,815485838.0754]
["2019-11-06T13:04:30.000000000","2019-11-06T20:04:30.000000000",1021,277.8753]
["2019-11-06T13:04:30.000000000","2019-11-06T20:04:30.000000000",1016,481300.0]
["2019-11-06T13:04:45.000000000","2019-11-06T20:04:45.000000000",1019,53206.740000000005]
["2019-11-06T13:04:45.000000000","2019-11-06T20:04:45.000000000",1018,480666.7]
["2019-11-06T13:05:00.000000000","2019-11-06T20:05:00.000000000",1017,481629.2]
["2019-11-06T13:05:00.000000000","2019-11-06T20:05:00.000000000",1020,2933455.0]
["2019-11-06T13:05:00.000000000","2019-11-06T20:05:00.000000000",1133,962.2542]
["2019-11-06T13:05:15.000000000","2019-11-06T20:05:15.000000000",1022,74.75199]
["2019-11-06T13:05:15.000000000","2019-11-06T20:05:15.000000000",1130,815427740.316]
["2019-11-06T13:05:30.000000000","2019-11-06T20:05:30.000000000",1021,278.0218]
["2019-11-06T13:05:30.000000000","2019-11-06T20:05:30.000000000",1016,480800.0]
["2019-11-06T13:05:45.000000000","2019-11-06T20:05:45.000000000",1019,54153.48]
["2019-11-06T13:05:45.000000000","2019-11-06T20:05:45.000000000",1018,480602.10000000003]
["2019-11-06T13:06:00.000000000","2019-11-06T20:06:00.000000000",1017,481662.5]
["2019-11-06T13:06:00.000000000","2019-11-06T20:06:00.000000000",1020,2933456.0]
["2019-11-06T13:06:00.000000000","2019-11-06T20:06:00.000000000",1133,962.1646]
["2019-11-06T13:06:15.000000000","2019-11-06T20:06:15.000000000",1022,77.63577]
["2019-11-06T13:06:15.000000000","2019-11-06T20:06:15.000000000",1130,815421271.3424]
["2019-11-06T13:06:30.000000000","2019-11-06T20:06:30.000000000",1021,277.8286]
["2019-11-06T13:06:30.000000000","2019-11-06T20:06:30.000000000",1016,480200.0]
["2019-11-06T13:06:45.000000000","2019-11-06T20:06:45.000000000",1019,55260.12]
["2019-11-06T13:06:45.000000000","2019-11-06T20:06:45.000000000",1018,480341.7]
["2019-11-06T13:07:00.000000000","2019-11-06T20:07:00.000000000",1017,481939.6]
["2019-11-06T13:07:00.000000000","2019-11-06T20:07:00.000000000",1020,2933457.0]
["2019-11-06T13:07:00.000000000","2019-11-06T20:07:00.000000000",1133,962.1084]
["2019-11-06T13:07:15.000000000","2019-11-06T20:07:15.000000000",1022,56.59677]
["2019-11-06T13:07:15.000000000","2019-11-06T20:07:15.000000000",1130,814392785.9454]
["2019-11-06T13:07:30.000000000","2019-11-06T20:07:30.000000000",1021,277.8908]
["2019-11-06T13:07:30.000000000","2019-11-06T20:07:30.000000000",1016,480200.0]
["2019-11-06T13:07:45.000000000","2019-11-06T20:07:45.000000000",1019,55900.149999999994]
["2019-11-06T13:07:45.000000000","2019-11-06T20:07:45.000000000",1018,479897.89999999997]
["2019-11-06T13:08:00.000000000","2019-11-06T20:08:00.000000000",1017,479641.7]
["2019-11-06T13:08:00.000000000","2019-11-06T20:08:00.000000000",1020,2933458.0]
["2019-11-06T13:08:00.000000000","2019-11-06T20:08:00.000000000",1133,958.775]
["2019-11-06T13:08:15.000000000","2019-11-06T20:08:15.000000000",1022,50.1721]
["2019-11-06T13:08:15.000000000","2019-11-06T20:08:15.000000000",1130,813572282.0192]
["2019-11-06T13:08:30.000000000","2019-11-06T20:08:30.000000000",1021,277.0672]
["2019-11-06T13:08:30.000000000","2019-11-06T20:08:30.000000000",1016,480000.0]
["2019-11-06T13:08:45.000000000","2019-11-06T20:08:45.000000000",1019,56353.44]
["2019-11-06T13:08:45.000000000","2019-11-06T20:08:45.000000000",1018,479341.7]
["2019-11-06T13:09:00.000000000","2019-11-06T20:09:00.000000000",1017,481717.69999999995]
["2019-11-06T13:09:00.000000000","2019-11-06T20:09:00.000000000",1020,2933458.0]
["2019-11-06T13:09:00.000000000","2019-11-06T20:09:00.000000000",1133,962.4802]
["2019-11-06T13:09:15.000000000","2019-11-06T20:09:15.000000000",1022,57.88665]
["2019-11-06T13:09:15.000000000","2019-11-06T20:09:15.000000000",1130,814321471.4443]
["2019-11-06T13:09:30.000000000","2019-11-06T20:09:30.000000000",1021,277.7221]
["2019-11-06T13:09:30.000000000","2019-11-06T20:09:30.000000000",1016,480400.0]
["2019-11-06T13:09:45.000000000","2019-11-06T20:09:45.000000000",1019,56600.1]
["2019-11-06T13:09:45.000000000","2019-11-06T20:09:45.000000000",1018,480543.8]
["2019-11-06T13:10:00.000000000","2019-11-06T20:10:00.000000000",1017,480100.0]
["2019-11-06T13:10:00.000000000","2019-11-06T20:10:00.000000000",1020,2933459.0]
["2019-11-06T13:10:00.000000000","2019-11-06T20:10:00.000000000",1133,960.2167]
["2019-11-06T13:10:15.000000000","2019-11-06T20:10:15.000000000",1022,65.81648]
["2019-11-06T13:10:15.000000000","2019-11-06T20:10:15.000000000",1130,814074458.364]
["2019-11-06T13:10:30.000000000","2019-11-06T20:10:30.000000000",1021,277.4246]
["2019-11-06T13:10:30.000000000","2019-11-06T20:10:30.000000000",1016,480200.0]
["2019-11-06T13:10:45.000000000","2019-11-06T20:10:45.000000000",1019,57406.689999999995]
["2019-11-06T13:10:45.000000000","2019-11-06T20:10:45.000000000",1018,480039.60000000003]
["2019-11-06T13:11:00.000000000","2019-11-06T20:11:00.000000000",1017,479835.39999999997]
["2019-11-06T13:11:00.000000000","2019-11-06T20:11:00.000000000",1020,2933460.0]
["2019-11-06T13:11:00.000000000","2019-11-06T20:11:00.000000000",1133,961.1729]
["2019-11-06T13:11:15.000000000","2019-11-06T20:11:15.000000000",1022,60.7482]
["2019-11-06T13:11:15.000000000","2019-11-06T20:11:15.000000000",1130,814836277.926]
["2019-11-06T13:11:30.000000000","2019-11-06T20:11:30.000000000",1021,277.7177]
["2019-11-06T13:11:30.000000000","2019-11-06T20:11:30.000000000",1016,479800.0]
["2019-11-06T13:11:45.000000000","2019-11-06T20:11:45.000000000",1019,58000.0]
["2019-11-06T13:11:45.000000000","2019-11-06T20:11:45.000000000",1018,479708.3]
["2019-11-06T13:12:00.000000000","2019-11-06T20:12:00.000000000",1017,480084.4]
["2019-11-06T13:12:00.000000000","2019-11-06T20:12:00.000000000",1020,2933461.0]
["2019-11-06T13:12:00.000000000","2019-11-06T20:12:00.000000000",1133,959.5719]
["2019-11-06T13:12:15.000000000","2019-11-06T20:12:15.000000000",1022,53.17127]
["2019-11-06T13:12:15.000000000","2019-11-06T20:12:15.000000000",1130,813189124.0015]
["2019-11-06T13:12:30.000000000","2019-11-06T20:12:30.000000000",1021,277.0383]
["2019-11-06T13:12:30.000000000","2019-11-06T20:12:30.000000000",1016,479900.0]
["2019-11-06T13:12:45.000000000","2019-11-06T20:12:45.000000000",1019,58400.149999999994]
["2019-11-06T13:12:45.000000000","2019-11-06T20:12:45.000000000",1018,479408.3]
["2019-11-06T13:13:00.000000000","2019-11-06T20:13:00.000000000",1017,479519.8]
["2019-11-06T13:13:00.000000000","2019-11-06T20:13:00.000000000",1020,2933462.0]
["2019-11-06T13:13:00.000000000","2019-11-06T20:13:00.000000000",1133,959.0323]
["2019-11-06T13:13:15.000000000","2019-11-06T20:13:15.000000000",1022,40.02665]
["2019-11-06T13:13:15.000000000","2019-11-06T20:13:15.000000000",1130,813312899.9632]
["2019-11-06T13:13:30.000000000","2019-11-06T20:13:30.000000000",1021,277.0627]
["2019-11-06T13:13:30.000000000","2019-11-06T20:13:30.000000000",1016,479200.0]
["2019-11-06T13:13:45.000000000","2019-11-06T20:13:45.000000000",1019,58453.4]
["2019-11-06T13:13:45.000000000","2019-11-06T20:13:45.000000000",1018,478508.30000000005]
["2019-11-06T13:14:00.000000000","2019-11-06T20:14:00.000000000",1017,479780.19999999995]
["2019-11-06T13:14:00.000000000","2019-11-06T20:14:00.000000000",1020,2933462.0]
["2019-11-06T13:14:00.000000000","2019-11-06T20:14:00.000000000",1133,958.5323]
["2019-11-06T13:14:15.000000000","2019-11-06T20:14:15.000000000",1022,35.39803]
["2019-11-06T13:14:15.000000000","2019-11-06T20:14:15.000000000",1130,811359490.8588]
["2019-11-06T13:14:30.000000000","2019-11-06T20:14:30.000000000",1021,276.6098]
["2019-11-06T13:14:30.000000000","2019-11-06T20:14:30.000000000",1016,478900.0]
["2019-11-06T13:14:45.000000000","2019-11-06T20:14:45.000000000",1019,58400.149999999994]
["2019-11-06T13:14:45.000000000","2019-11-06T20:14:45.000000000",1018,478108.3]
["2019-11-06T13:15:00.000000000","2019-11-06T20:15:00.000000000",1017,479984.39999999997]
["2019-11-06T13:15:00.000000000","2019-11-06T20:15:00.000000000",1020,2933463.0]
["2019-11-06T13:15:00.000000000","2019-11-06T20:15:00.000000000",1133,958.5219]
["2019-11-06T13:15:15.000000000","2019-11-06T20:15:15.000000000",1022,32.78285]
["2019-11-06T13:15:15.000000000","2019-11-06T20:15:15.000000000",1130,812720617.6908]
["2019-11-06T13:15:30.000000000","2019-11-06T20:15:30.000000000",1021,276.9384]
["2019-11-06T13:15:30.000000000","2019-11-06T20:15:30.000000000",1016,479300.0]
["2019-11-06T13:15:45.000000000","2019-11-06T20:15:45.000000000",1019,58146.810000000005]
["2019-11-06T13:15:45.000000000","2019-11-06T20:15:45.000000000",1018,478633.30000000005]
["2019-11-06T13:16:00.000000000","2019-11-06T20:16:00.000000000",1017,479834.4]
["2019-11-06T13:16:00.000000000","2019-11-06T20:16:00.000000000",1020,2933463.0]
["2019-11-06T13:16:00.000000000","2019-11-06T20:16:00.000000000",1133,958.3323]
["2019-11-06T13:16:15.000000000","2019-11-06T20:16:15.000000000",1022,32.52311]
["2019-11-06T13:16:15.000000000","2019-11-06T20:16:15.000000000",1130,811750521.4767]
["2019-11-06T13:16:30.000000000","2019-11-06T20:16:30.000000000",1021,276.5299]
["2019-11-06T13:16:30.000000000","2019-11-06T20:16:30.000000000",1016,478900.0]
["2019-11-06T13:16:45.000000000","2019-11-06T20:16:45.000000000",1019,57246.78999999999]
["2019-11-06T13:16:45.000000000","2019-11-06T20:16:45.000000000",1018,478356.3]
["2019-11-06T13:17:00.000000000","2019-11-06T20:17:00.000000000",1017,479984.39999999997]
["2019-11-06T13:17:00.000000000","2019-11-06T20:17:00.000000000",1020,2933464.0]
["2019-11-06T13:17:00.000000000","2019-11-06T20:17:00.000000000",1133,958.6886]
["2019-11-06T13:17:15.000000000","2019-11-06T20:17:15.000000000",1022,32.18348]
["2019-11-06T13:17:15.000000000","2019-11-06T20:17:15.000000000",1130,812558087.4904]
["2019-11-06T13:17:30.000000000","2019-11-06T20:17:30.000000000",1021,277.0184]
["2019-11-06T13:17:30.000000000","2019-11-06T20:17:30.000000000",1016,479100.0]
["2019-11-06T13:17:45.000000000","2019-11-06T20:17:45.000000000",1019,57153.48]
["2019-11-06T13:17:45.000000000","2019-11-06T20:17:45.000000000",1018,478775.0]
["2019-11-06T13:18:00.000000000","2019-11-06T20:18:00.000000000",1017,479953.10000000003]
["2019-11-06T13:18:00.000000000","2019-11-06T20:18:00.000000000",1020,2933464.0]
["2019-11-06T13:18:00.000000000","2019-11-06T20:18:00.000000000",1133,959.001]
["2019-11-06T13:18:15.000000000","2019-11-06T20:18:15.000000000",1022,32.60083]
["2019-11-06T13:18:15.000000000","2019-11-06T20:18:15.000000000",1130,811854936.1696]
["2019-11-06T13:18:30.000000000","2019-11-06T20:18:30.000000000",1021,276.7031]
["2019-11-06T13:18:30.000000000","2019-11-06T20:18:30.000000000",1016,479100.0]
["2019-11-06T13:18:45.000000000","2019-11-06T20:18:45.000000000",1019,57500.0]
["2019-11-06T13:18:45.000000000","2019-11-06T20:18:45.000000000",1018,478404.2]
["2019-11-06T13:19:00.000000000","2019-11-06T20:19:00.000000000",1017,479347.89999999997]
["2019-11-06T13:19:00.000000000","2019-11-06T20:19:00.000000000",1020,2933465.0]
["2019-11-06T13:19:00.000000000","2019-11-06T20:19:00.000000000",1133,957.8208]
["2019-11-06T13:19:15.000000000","2019-11-06T20:19:15.000000000",1022,31.78824]
["2019-11-06T13:19:15.000000000","2019-11-06T20:19:15.000000000",1130,811614082.103]
["2019-11-06T13:19:30.000000000","2019-11-06T20:19:30.000000000",1021,276.9229]
["2019-11-06T13:19:30.000000000","2019-11-06T20:19:30.000000000",1016,478900.0]
["2019-11-06T13:19:45.000000000","2019-11-06T20:19:45.000000000",1019,57046.71]
["2019-11-06T13:19:45.000000000","2019-11-06T20:19:45.000000000",1018,478520.8]
["2019-11-06T13:20:00.000000000","2019-11-06T20:20:00.000000000",1017,479437.5]
["2019-11-06T13:20:00.000000000","2019-11-06T20:20:00.000000000",1020,2933465.0]
["2019-11-06T13:20:00.000000000","2019-11-06T20:20:00.000000000",1133,957.725]
["2019-11-06T13:20:15.000000000","2019-11-06T20:20:15.000000000",1022,26.97308]
["2019-11-06T13:20:15.000000000","2019-11-06T20:20:15.000000000",1130,811379698.2495]
["2019-11-06T13:20:30.000000000","2019-11-06T20:20:30.000000000",1021,276.6565]
["2019-11-06T13:20:30.000000000","2019-11-06T20:20:30.000000000",1016,478600.0]
["2019-11-06T13:20:45.000000000","2019-11-06T20:20:45.000000000",1019,56500.0]
["2019-11-06T13:20:45.000000000","2019-11-06T20:20:45.000000000",1018,478312.5]
["2019-11-06T13:21:00.000000000","2019-11-06T20:21:00.000000000",1017,479578.10000000003]
["2019-11-06T13:21:00.000000000","2019-11-06T20:21:00.000000000",1020,2933465.0]
["2019-11-06T13:21:00.000000000","2019-11-06T20:21:00.000000000",1133,957.6739]
["2019-11-06T13:21:15.000000000","2019-11-06T20:21:15.000000000",1022,24.25802]
["2019-11-06T13:21:15.000000000","2019-11-06T20:21:15.000000000",1130,810754576.858]
["2019-11-06T13:21:30.000000000","2019-11-06T20:21:30.000000000",1021,276.3812]
["2019-11-06T13:21:30.000000000","2019-11-06T20:21:30.000000000",1016,478700.0]
["2019-11-06T13:21:45.000000000","2019-11-06T20:21:45.000000000",1019,56000.0]
["2019-11-06T13:21:45.000000000","2019-11-06T20:21:45.000000000",1018,478318.8]
["2019-11-06T13:22:00.000000000","2019-11-06T20:22:00.000000000",1017,479888.5]
["2019-11-06T13:22:00.000000000","2019-11-06T20:22:00.000000000",1020,2933466.0]
["2019-11-06T13:22:00.000000000","2019-11-06T20:22:00.000000000",1133,958.301]
["2019-11-06T13:22:15.000000000","2019-11-06T20:22:15.000000000",1022,23.64972]
["2019-11-06T13:22:15.000000000","2019-11-06T20:22:15.000000000",1130,812050565.1714]
["2019-11-06T13:22:30.000000000","2019-11-06T20:22:30.000000000",1021,276.8229]
["2019-11-06T13:22:30.000000000","2019-11-06T20:22:30.000000000",1016,478600.0]
["2019-11-06T13:22:45.000000000","2019-11-06T20:22:45.000000000",1019,55900.149999999994]
["2019-11-06T13:22:45.000000000","2019-11-06T20:22:45.000000000",1018,478272.89999999997]
["2019-11-06T13:23:00.000000000","2019-11-06T20:23:00.000000000",1017,479514.6]
["2019-11-06T13:23:00.000000000","2019-11-06T20:23:00.000000000",1020,2933466.0]
["2019-11-06T13:23:00.000000000","2019-11-06T20:23:00.000000000",1133,957.6125]
["2019-11-06T13:23:15.000000000","2019-11-06T20:23:15.000000000",1022,25.0639]
["2019-11-06T13:23:15.000000000","2019-11-06T20:23:15.000000000",1130,810546577.1532]
["2019-11-06T13:23:30.000000000","2019-11-06T20:23:30.000000000",1021,276.1769]
["2019-11-06T13:23:30.000000000","2019-11-06T20:23:30.000000000",1016,478500.0]
["2019-11-06T13:23:45.000000000","2019-11-06T20:23:45.000000000",1019,55800.049999999996]
["2019-11-06T13:23:45.000000000","2019-11-06T20:23:45.000000000",1018,478216.7]
["2019-11-06T13:24:00.000000000","2019-11-06T20:24:00.000000000",1017,479591.7]
["2019-11-06T13:24:00.000000000","2019-11-06T20:24:00.000000000",1020,2933467.0]
["2019-11-06T13:24:00.000000000","2019-11-06T20:24:00.000000000",1133,957.9688]
["2019-11-06T13:24:15.000000000","2019-11-06T20:24:15.000000000",1022,26.07178]
["2019-11-06T13:24:15.000000000","2019-11-06T20:24:15.000000000",1130,812096604.0795]
["2019-11-06T13:24:30.000000000","2019-11-06T20:24:30.000000000",1021,276.823]
["2019-11-06T13:24:30.000000000","2019-11-06T20:24:30.000000000",1016,478700.0]
["2019-11-06T13:24:45.000000000","2019-11-06T20:24:45.000000000",1019,55346.76]
["2019-11-06T13:24:45.000000000","2019-11-06T20:24:45.000000000",1018,478610.4]
["2019-11-06T13:25:00.000000000","2019-11-06T20:25:00.000000000",1017,479401.0]
["2019-11-06T13:25:00.000000000","2019-11-06T20:25:00.000000000",1020,2933467.0]
["2019-11-06T13:25:00.000000000","2019-11-06T20:25:00.000000000",1133,957.8218]
["2019-11-06T13:25:15.000000000","2019-11-06T20:25:15.000000000",1022,26.06734]
["2019-11-06T13:25:15.000000000","2019-11-06T20:25:15.000000000",1130,811465028.6344]
["2019-11-06T13:25:30.000000000","2019-11-06T20:25:30.000000000",1021,276.3013]
["2019-11-06T13:25:30.000000000","2019-11-06T20:25:30.000000000",1016,478800.0]
["2019-11-06T13:25:45.000000000","2019-11-06T20:25:45.000000000",1019,55053.39]
["2019-11-06T13:25:45.000000000","2019-11-06T20:25:45.000000000",1018,478354.2]
["2019-11-06T13:26:00.000000000","2019-11-06T20:26:00.000000000",1017,479886.39999999997]
["2019-11-06T13:26:00.000000000","2019-11-06T20:26:00.000000000",1020,2933467.0]
["2019-11-06T13:26:00.000000000","2019-11-06T20:26:00.000000000",1133,958.6802]
["2019-11-06T13:26:15.000000000","2019-11-06T20:26:15.000000000",1022,23.90068]
["2019-11-06T13:26:15.000000000","2019-11-06T20:26:15.000000000",1130,811217444.0196]
["2019-11-06T13:26:30.000000000","2019-11-06T20:26:30.000000000",1021,276.5766]
["2019-11-06T13:26:30.000000000","2019-11-06T20:26:30.000000000",1016,478700.0]
["2019-11-06T13:26:45.000000000","2019-11-06T20:26:45.000000000",1019,55200.200000000004]
["2019-11-06T13:26:45.000000000","2019-11-06T20:26:45.000000000",1018,478216.7]
["2019-11-06T13:27:00.000000000","2019-11-06T20:27:00.000000000",1017,479953.10000000003]
["2019-11-06T13:27:00.000000000","2019-11-06T20:27:00.000000000",1020,2933467.0]
["2019-11-06T13:27:00.000000000","2019-11-06T20:27:00.000000000",1133,958.3302]
["2019-11-06T13:27:15.000000000","2019-11-06T20:27:15.000000000",1022,21.31429]
["2019-11-06T13:27:15.000000000","2019-11-06T20:27:15.000000000",1130,811608181.824]
["2019-11-06T13:27:30.000000000","2019-11-06T20:27:30.000000000",1021,276.4611]
["2019-11-06T13:27:30.000000000","2019-11-06T20:27:30.000000000",1016,478700.0]
["2019-11-06T13:27:45.000000000","2019-11-06T20:27:45.000000000",1019,54746.78999999999]
["2019-11-06T13:27:45.000000000","2019-11-06T20:27:45.000000000",1018,478031.3]
["2019-11-06T13:28:00.000000000","2019-11-06T20:28:00.000000000",1017,479293.8]
["2019-11-06T13:28:00.000000000","2019-11-06T20:28:00.000000000",1020,2933468.0]
["2019-11-06T13:28:00.000000000","2019-11-06T20:28:00.000000000",1133,957.5542]
["2019-11-06T13:28:15.000000000","2019-11-06T20:28:15.000000000",1022,18.40612]
["2019-11-06T13:28:15.000000000","2019-11-06T20:28:15.000000000",1130,810208314.2196]
["2019-11-06T13:28:30.000000000","2019-11-06T20:28:30.000000000",1021,276.2391]
["2019-11-06T13:28:30.000000000","2019-11-06T20:28:30.000000000",1016,478400.0]
["2019-11-06T13:28:45.000000000","2019-11-06T20:28:45.000000000",1019,54600.1]
["2019-11-06T13:28:45.000000000","2019-11-06T20:28:45.000000000",1018,479862.5]
["2019-11-06T13:29:00.000000000","2019-11-06T20:29:00.000000000",1017,479713.5]
["2019-11-06T13:29:00.000000000","2019-11-06T20:29:00.000000000",1020,2933468.0]
["2019-11-06T13:29:00.000000000","2019-11-06T20:29:00.000000000",1133,958.4135]
["2019-11-06T13:29:15.000000000","2019-11-06T20:29:15.000000000",1022,17.37604]
["2019-11-06T13:29:15.000000000","2019-11-06T20:29:15.000000000",1130,811054913.0844]
["2019-11-06T13:29:30.000000000","2019-11-06T20:29:30.000000000",1021,276.5876]
["2019-11-06T13:29:30.000000000","2019-11-06T20:29:30.000000000",1016,478700.0]
["2019-11-06T13:29:45.000000000","2019-11-06T20:29:45.000000000",1019,54300.049999999996]
["2019-11-06T13:29:45.000000000","2019-11-06T20:29:45.000000000",1018,478218.8]
["2019-11-06T13:30:00.000000000","2019-11-06T20:30:00.000000000",1017,479717.69999999995]
["2019-11-06T13:30:00.000000000","2019-11-06T20:30:00.000000000",1020,2933468.0]
["2019-11-06T13:30:00.000000000","2019-11-06T20:30:00.000000000",1133,957.6323]
["2019-11-06T13:30:15.000000000","2019-11-06T20:30:15.000000000",1022,17.19176]
["2019-11-06T13:30:15.000000000","2019-11-06T20:30:15.000000000",1130,810918213.4756]
["2019-11-06T13:30:30.000000000","2019-11-06T20:30:30.000000000",1021,276.2125]
["2019-11-06T13:30:30.000000000","2019-11-06T20:30:30.000000000",1016,478600.0]
["2019-11-06T13:30:45.000000000","2019-11-06T20:30:45.000000000",1019,53746.78999999999]
["2019-11-06T13:30:45.000000000","2019-11-06T20:30:45.000000000",1018,478110.4]
["2019-11-06T13:31:00.000000000","2019-11-06T20:31:00.000000000",1017,479984.39999999997]
["2019-11-06T13:31:00.000000000","2019-11-06T20:31:00.000000000",1020,2933468.0]
["2019-11-06T13:31:00.000000000","2019-11-06T20:31:00.000000000",1133,959.4073]
["2019-11-06T13:31:15.000000000","2019-11-06T20:31:15.000000000",1022,17.39822]
["2019-11-06T13:31:15.000000000","2019-11-06T20:31:15.000000000",1130,810403683.1884]
["2019-11-06T13:31:30.000000000","2019-11-06T20:31:30.000000000",1021,276.2702]
["2019-11-06T13:31:30.000000000","2019-11-06T20:31:30.000000000",1016,478300.0]
["2019-11-06T13:31:45.000000000","2019-11-06T20:31:45.000000000",1019,53000.0]
["2019-11-06T13:31:45.000000000","2019-11-06T20:31:45.000000000",1018,478241.69999999995]
["2019-11-06T13:32:00.000000000","2019-11-06T20:32:00.000000000",1017,479955.2]
["2019-11-06T13:32:00.000000000","2019-11-06T20:32:00.000000000",1020,2933469.0]
["2019-11-06T13:32:00.000000000","2019-11-06T20:32:00.000000000",1133,958.0219]
["2019-11-06T13:32:15.000000000","2019-11-06T20:32:15.000000000",1022,17.60472]
["2019-11-06T13:32:15.000000000","2019-11-06T20:32:15.000000000",1130,811348243.1208]
["2019-11-06T13:32:30.000000000","2019-11-06T20:32:30.000000000",1021,276.4367]
["2019-11-06T13:32:30.000000000","2019-11-06T20:32:30.000000000",1016,478600.0]
["2019-11-06T13:32:45.000000000","2019-11-06T20:32:45.000000000",1019,52373.36]
["2019-11-06T13:32:45.000000000","2019-11-06T20:32:45.000000000",1018,478662.5]
["2019-11-06T13:33:00.000000000","2019-11-06T20:33:00.000000000",1017,479984.39999999997]
["2019-11-06T13:33:00.000000000","2019-11-06T20:33:00.000000000",1020,2933469.0]
["2019-11-06T13:33:00.000000000","2019-11-06T20:33:00.000000000",1133,959.3636]
["2019-11-06T13:33:15.000000000","2019-11-06T20:33:15.000000000",1022,17.48258]
["2019-11-06T13:33:15.000000000","2019-11-06T20:33:15.000000000",1130,809902336.2507]
["2019-11-06T13:33:30.000000000","2019-11-06T20:33:30.000000000",1021,276.1258]
["2019-11-06T13:33:30.000000000","2019-11-06T20:33:30.000000000",1016,478900.0]
["2019-11-06T13:33:45.000000000","2019-11-06T20:33:45.000000000",1019,51146.810000000005]
["2019-11-06T13:33:45.000000000","2019-11-06T20:33:45.000000000",1018,479316.7]
["2019-11-06T13:34:00.000000000","2019-11-06T20:34:00.000000000",1017,479942.7]
["2019-11-06T13:34:00.000000000","2019-11-06T20:34:00.000000000",1020,2933469.0]
["2019-11-06T13:34:00.000000000","2019-11-06T20:34:00.000000000",1133,959.8302]
["2019-11-06T13:34:15.000000000","2019-11-06T20:34:15.000000000",1022,17.09629]
["2019-11-06T13:34:15.000000000","2019-11-06T20:34:15.000000000",1130,810794990.8674]
["2019-11-06T13:34:30.000000000","2019-11-06T20:34:30.000000000",1021,276.4922]
["2019-11-06T13:34:30.000000000","2019-11-06T20:34:30.000000000",1016,478300.0]
["2019-11-06T13:34:45.000000000","2019-11-06T20:34:45.000000000",1019,50346.76]
["2019-11-06T13:34:45.000000000","2019-11-06T20:34:45.000000000",1018,478008.30000000005]
["2019-11-06T13:35:00.000000000","2019-11-06T20:35:00.000000000",1017,479984.39999999997]
["2019-11-06T13:35:00.000000000","2019-11-06T20:35:00.000000000",1020,2933469.0]
["2019-11-06T13:35:00.000000000","2019-11-06T20:35:00.000000000",1133,959.3365]
["2019-11-06T13:35:15.000000000","2019-11-06T20:35:15.000000000",1022,16.94975]
["2019-11-06T13:35:15.000000000","2019-11-06T20:35:15.000000000",1130,810586127.8746]
["2019-11-06T13:35:30.000000000","2019-11-06T20:35:30.000000000",1021,276.2524]
["2019-11-06T13:35:30.000000000","2019-11-06T20:35:30.000000000",1016,479000.0]
["2019-11-06T13:35:45.000000000","2019-11-06T20:35:45.000000000",1019,49746.78999999999]
["2019-11-06T13:35:45.000000000","2019-11-06T20:35:45.000000000",1018,479312.5]
["2019-11-06T13:36:00.000000000","2019-11-06T20:36:00.000000000",1017,479984.39999999997]
["2019-11-06T13:36:00.000000000","2019-11-06T20:36:00.000000000",1020,2933470.0]
["2019-11-06T13:36:00.000000000","2019-11-06T20:36:00.000000000",1133,958.4344]
["2019-11-06T13:36:15.000000000","2019-11-06T20:36:15.000000000",1022,15.91306]
["2019-11-06T13:36:15.000000000","2019-11-06T20:36:15.000000000",1130,810058966.292]
["2019-11-06T13:36:30.000000000","2019-11-06T20:36:30.000000000",1021,276.2258]
["2019-11-06T13:36:30.000000000","2019-11-06T20:36:30.000000000",1016,477900.0]
["2019-11-06T13:36:45.000000000","2019-11-06T20:36:45.000000000",1019,49300.049999999996]
["2019-11-06T13:36:45.000000000","2019-11-06T20:36:45.000000000",1018,479125.0]
["2019-11-06T13:37:00.000000000","2019-11-06T20:37:00.000000000",1017,479984.39999999997]
["2019-11-06T13:37:00.000000000","2019-11-06T20:37:00.000000000",1020,2933470.0]
["2019-11-06T13:37:00.000000000","2019-11-06T20:37:00.000000000",1133,958.7948]
["2019-11-06T13:37:15.000000000","2019-11-06T20:37:15.000000000",1022,15.01842]
["2019-11-06T13:37:15.000000000","2019-11-06T20:37:15.000000000",1130,811381081.221]
["2019-11-06T13:37:30.000000000","2019-11-06T20:37:30.000000000",1021,276.7452]
["2019-11-06T13:37:30.000000000","2019-11-06T20:37:30.000000000",1016,478400.0]
["2019-11-06T13:37:45.000000000","2019-11-06T20:37:45.000000000",1019,48940.07]
["2019-11-06T13:37:45.000000000","2019-11-06T20:37:45.000000000",1018,479927.1]
["2019-11-06T13:38:00.000000000","2019-11-06T20:38:00.000000000",1017,479984.39999999997]
["2019-11-06T13:38:00.000000000","2019-11-06T20:38:00.000000000",1020,2933470.0]
["2019-11-06T13:38:00.000000000","2019-11-06T20:38:00.000000000",1133,958.7844]
["2019-11-06T13:38:15.000000000","2019-11-06T20:38:15.000000000",1022,14.46559]
["2019-11-06T13:38:15.000000000","2019-11-06T20:38:15.000000000",1130,810990343.017]
["2019-11-06T13:38:30.000000000","2019-11-06T20:38:30.000000000",1021,276.4167]
["2019-11-06T13:38:30.000000000","2019-11-06T20:38:30.000000000",1016,478900.0]
["2019-11-06T13:38:45.000000000","2019-11-06T20:38:45.000000000",1019,48446.74]
["2019-11-06T13:38:45.000000000","2019-11-06T20:38:45.000000000",1018,478477.10000000003]
["2019-11-06T13:39:00.000000000","2019-11-06T20:39:00.000000000",1017,479984.39999999997]
["2019-11-06T13:39:00.000000000","2019-11-06T20:39:00.000000000",1020,2933470.0]
["2019-11-06T13:39:00.000000000","2019-11-06T20:39:00.000000000",1133,958.3032]
["2019-11-06T13:39:15.000000000","2019-11-06T20:39:15.000000000",1022,14.11041]
["2019-11-06T13:39:15.000000000","2019-11-06T20:39:15.000000000",1130,810853643.315]
["2019-11-06T13:39:30.000000000","2019-11-06T20:39:30.000000000",1021,276.5233]
["2019-11-06T13:39:30.000000000","2019-11-06T20:39:30.000000000",1016,478800.0]
["2019-11-06T13:39:45.000000000","2019-11-06T20:39:45.000000000",1019,48086.770000000004]
["2019-11-06T13:39:45.000000000","2019-11-06T20:39:45.000000000",1018,478393.7]
["2019-11-06T13:40:00.000000000","2019-11-06T20:40:00.000000000",1017,479984.39999999997]
["2019-11-06T13:40:00.000000000","2019-11-06T20:40:00.000000000",1020,2933470.0]
["2019-11-06T13:40:00.000000000","2019-11-06T20:40:00.000000000",1133,958.2823]
["2019-11-06T13:40:15.000000000","2019-11-06T20:40:15.000000000",1022,13.99498]
["2019-11-06T13:40:15.000000000","2019-11-06T20:40:15.000000000",1130,811433003.64]
["2019-11-06T13:40:30.000000000","2019-11-06T20:40:30.000000000",1021,276.7076]
["2019-11-06T13:40:30.000000000","2019-11-06T20:40:30.000000000",1016,478800.0]
["2019-11-06T13:40:45.000000000","2019-11-06T20:40:45.000000000",1019,47446.74]
["2019-11-06T13:40:45.000000000","2019-11-06T20:40:45.000000000",1018,478470.8]
["2019-11-06T13:41:00.000000000","2019-11-06T20:41:00.000000000",1017,479984.39999999997]
["2019-11-06T13:41:00.000000000","2019-11-06T20:41:00.000000000",1020,2933470.0]
["2019-11-06T13:41:00.000000000","2019-11-06T20:41:00.000000000",1133,958.4781]
["2019-11-06T13:41:15.000000000","2019-11-06T20:41:15.000000000",1022,13.71753]
["2019-11-06T13:41:15.000000000","2019-11-06T20:41:15.000000000",1130,810795250.3095]
["2019-11-06T13:41:30.000000000","2019-11-06T20:41:30.000000000",1021,276.5276]
["2019-11-06T13:41:30.000000000","2019-11-06T20:41:30.000000000",1016,478500.0]
["2019-11-06T13:41:45.000000000","2019-11-06T20:41:45.000000000",1019,46846.76]
["2019-11-06T13:41:45.000000000","2019-11-06T20:41:45.000000000",1018,478127.1]
["2019-11-06T13:42:00.000000000","2019-11-06T20:42:00.000000000",1017,479984.39999999997]
["2019-11-06T13:42:00.000000000","2019-11-06T20:42:00.000000000",1020,2933471.0]
["2019-11-06T13:42:00.000000000","2019-11-06T20:42:00.000000000",1133,958.124]
["2019-11-06T13:42:15.000000000","2019-11-06T20:42:15.000000000",1022,13.88617]
["2019-11-06T13:42:15.000000000","2019-11-06T20:42:15.000000000",1130,810951604.3138]
["2019-11-06T13:42:30.000000000","2019-11-06T20:42:30.000000000",1021,276.6454]
["2019-11-06T13:42:30.000000000","2019-11-06T20:42:30.000000000",1016,478800.0]
["2019-11-06T13:42:45.000000000","2019-11-06T20:42:45.000000000",1019,46093.43]
["2019-11-06T13:42:45.000000000","2019-11-06T20:42:45.000000000",1018,478335.39999999997]
["2019-11-06T13:43:00.000000000","2019-11-06T20:43:00.000000000",1017,479984.39999999997]
["2019-11-06T13:43:00.000000000","2019-11-06T20:43:00.000000000",1020,2933471.0]
["2019-11-06T13:43:00.000000000","2019-11-06T20:43:00.000000000",1133,958.3052]
["2019-11-06T13:43:15.000000000","2019-11-06T20:43:15.000000000",1022,14.11485]
["2019-11-06T13:43:15.000000000","2019-11-06T20:43:15.000000000",1130,811251111.7029]
["2019-11-06T13:43:30.000000000","2019-11-06T20:43:30.000000000",1021,276.279]
["2019-11-06T13:43:30.000000000","2019-11-06T20:43:30.000000000",1016,478300.0]
["2019-11-06T13:43:45.000000000","2019-11-06T20:43:45.000000000",1019,45546.71]
["2019-11-06T13:43:45.000000000","2019-11-06T20:43:45.000000000",1018,479510.4]
["2019-11-06T13:44:00.000000000","2019-11-06T20:44:00.000000000",1017,479984.39999999997]
["2019-11-06T13:44:00.000000000","2019-11-06T20:44:00.000000000",1020,2933471.0]
["2019-11-06T13:44:00.000000000","2019-11-06T20:44:00.000000000",1133,958.6011]
["2019-11-06T13:44:15.000000000","2019-11-06T20:44:15.000000000",1022,14.13267]
["2019-11-06T13:44:15.000000000","2019-11-06T20:44:15.000000000",1130,810000866.3627]
["2019-11-06T13:44:30.000000000","2019-11-06T20:44:30.000000000",1021,276.1415]
["2019-11-06T13:44:30.000000000","2019-11-06T20:44:30.000000000",1016,478300.0]
["2019-11-06T13:44:45.000000000","2019-11-06T20:44:45.000000000",1019,45133.479999999996]
["2019-11-06T13:44:45.000000000","2019-11-06T20:44:45.000000000",1018,478225.0]
["2019-11-06T13:45:00.000000000","2019-11-06T20:45:00.000000000",1017,479984.39999999997]
["2019-11-06T13:45:00.000000000","2019-11-06T20:45:00.000000000",1020,2933471.0]
["2019-11-06T13:45:00.000000000","2019-11-06T20:45:00.000000000",1133,958.0511]
["2019-11-06T13:45:15.000000000","2019-11-06T20:45:15.000000000",1022,13.28017]
["2019-11-06T13:45:15.000000000","2019-11-06T20:45:15.000000000",1130,811401012.071]
["2019-11-06T13:45:30.000000000","2019-11-06T20:45:30.000000000",1021,276.5233]
["2019-11-06T13:45:30.000000000","2019-11-06T20:45:30.000000000",1016,478600.0]
["2019-11-06T13:45:45.000000000","2019-11-06T20:45:45.000000000",1019,44600.1]
["2019-11-06T13:45:45.000000000","2019-11-06T20:45:45.000000000",1018,478454.2]
["2019-11-06T13:46:00.000000000","2019-11-06T20:46:00.000000000",1017,479774.0]
["2019-11-06T13:46:00.000000000","2019-11-06T20:46:00.000000000",1020,2933471.0]
["2019-11-06T13:46:00.000000000","2019-11-06T20:46:00.000000000",1133,959.3344]
["2019-11-06T13:46:15.000000000","2019-11-06T20:46:15.000000000",1022,13.11144]
["2019-11-06T13:46:15.000000000","2019-11-06T20:46:15.000000000",1130,810482818.5888]
["2019-11-06T13:46:30.000000000","2019-11-06T20:46:30.000000000",1021,276.1325]
["2019-11-06T13:46:30.000000000","2019-11-06T20:46:30.000000000",1016,478500.0]
["2019-11-06T13:46:45.000000000","2019-11-06T20:46:45.000000000",1019,44246.78999999999]
["2019-11-06T13:46:45.000000000","2019-11-06T20:46:45.000000000",1018,479156.3]
["2019-11-06T13:47:00.000000000","2019-11-06T20:47:00.000000000",1017,479984.39999999997]
["2019-11-06T13:47:00.000000000","2019-11-06T20:47:00.000000000",1020,2933472.0]
["2019-11-06T13:47:00.000000000","2019-11-06T20:47:00.000000000",1133,959.7677]
["2019-11-06T13:47:15.000000000","2019-11-06T20:47:15.000000000",1022,14.24804]
["2019-11-06T13:47:15.000000000","2019-11-06T20:47:15.000000000",1130,810339665.1552]
["2019-11-06T13:47:30.000000000","2019-11-06T20:47:30.000000000",1021,276.4722]
["2019-11-06T13:47:30.000000000","2019-11-06T20:47:30.000000000",1016,478500.0]
["2019-11-06T13:47:45.000000000","2019-11-06T20:47:45.000000000",1019,43846.76]
["2019-11-06T13:47:45.000000000","2019-11-06T20:47:45.000000000",1018,478275.0]
["2019-11-06T13:48:00.000000000","2019-11-06T20:48:00.000000000",1017,479919.8]
["2019-11-06T13:48:00.000000000","2019-11-06T20:48:00.000000000",1020,2933472.0]
["2019-11-06T13:48:00.000000000","2019-11-06T20:48:00.000000000",1133,958.1698]
["2019-11-06T13:48:15.000000000","2019-11-06T20:48:15.000000000",1022,14.89628]
["2019-11-06T13:48:15.000000000","2019-11-06T20:48:15.000000000",1130,811310057.6928]
["2019-11-06T13:48:30.000000000","2019-11-06T20:48:30.000000000",1021,276.4167]
["2019-11-06T13:48:30.000000000","2019-11-06T20:48:30.000000000",1016,478900.0]
["2019-11-06T13:48:45.000000000","2019-11-06T20:48:45.000000000",1019,43346.76]
["2019-11-06T13:48:45.000000000","2019-11-06T20:48:45.000000000",1018,478093.8]
["2019-11-06T13:49:00.000000000","2019-11-06T20:49:00.000000000",1017,479984.39999999997]
["2019-11-06T13:49:00.000000000","2019-11-06T20:49:00.000000000",1020,2933472.0]
["2019-11-06T13:49:00.000000000","2019-11-06T20:49:00.000000000",1133,958.124]
["2019-11-06T13:49:15.000000000","2019-11-06T20:49:15.000000000",1022,14.64982]
["2019-11-06T13:49:15.000000000","2019-11-06T20:49:15.000000000",1130,809363112.3264]
["2019-11-06T13:49:30.000000000","2019-11-06T20:49:30.000000000",1021,276.0504]
["2019-11-06T13:49:30.000000000","2019-11-06T20:49:30.000000000",1016,478300.0]
["2019-11-06T13:49:45.000000000","2019-11-06T20:49:45.000000000",1019,42946.74]
["2019-11-06T13:49:45.000000000","2019-11-06T20:49:45.000000000",1018,479183.3]
["2019-11-06T13:50:00.000000000","2019-11-06T20:50:00.000000000",1017,479984.39999999997]
["2019-11-06T13:50:00.000000000","2019-11-06T20:50:00.000000000",1020,2933472.0]
["2019-11-06T13:50:00.000000000","2019-11-06T20:50:00.000000000",1133,958.6115]
["2019-11-06T13:50:15.000000000","2019-11-06T20:50:15.000000000",1022,14.19477]
["2019-11-06T13:50:15.000000000","2019-11-06T20:50:15.000000000",1130,811310040.9154]
["2019-11-06T13:50:30.000000000","2019-11-06T20:50:30.000000000",1021,276.4344]
["2019-11-06T13:50:30.000000000","2019-11-06T20:50:30.000000000",1016,478800.0]
["2019-11-06T13:50:45.000000000","2019-11-06T20:50:45.000000000",1019,42600.1]
["2019-11-06T13:50:45.000000000","2019-11-06T20:50:45.000000000",1018,479537.5]
["2019-11-06T13:51:00.000000000","2019-11-06T20:51:00.000000000",1017,478251.0]
["2019-11-06T13:51:00.000000000","2019-11-06T20:51:00.000000000",1020,2933473.0]
["2019-11-06T13:51:00.000000000","2019-11-06T20:51:00.000000000",1133,956.1302]
["2019-11-06T13:51:15.000000000","2019-11-06T20:51:15.000000000",1022,13.59753]
["2019-11-06T13:51:15.000000000","2019-11-06T20:51:15.000000000",1130,809473686.8174]
["2019-11-06T13:51:30.000000000","2019-11-06T20:51:30.000000000",1021,275.9727]
["2019-11-06T13:51:30.000000000","2019-11-06T20:51:30.000000000",1016,478200.0]
["2019-11-06T13:51:45.000000000","2019-11-06T20:51:45.000000000",1019,42400.149999999994]
["2019-11-06T13:51:45.000000000","2019-11-06T20:51:45.000000000",1018,479560.4]
["2019-11-06T13:52:00.000000000","2019-11-06T20:52:00.000000000",1017,479717.69999999995]
["2019-11-06T13:52:00.000000000","2019-11-06T20:52:00.000000000",1020,2933473.0]
["2019-11-06T13:52:00.000000000","2019-11-06T20:52:00.000000000",1133,959.5406]
["2019-11-06T13:52:15.000000000","2019-11-06T20:52:15.000000000",1022,13.087]
["2019-11-06T13:52:15.000000000","2019-11-06T20:52:15.000000000",1130,810099396.6083]
["2019-11-06T13:52:30.000000000","2019-11-06T20:52:30.000000000",1021,276.228]
["2019-11-06T13:52:30.000000000","2019-11-06T20:52:30.000000000",1016,478500.0]
["2019-11-06T13:52:45.000000000","2019-11-06T20:52:45.000000000",1019,41993.46]
["2019-11-06T13:52:45.000000000","2019-11-06T20:52:45.000000000",1018,478256.3]
["2019-11-06T13:53:00.000000000","2019-11-06T20:53:00.000000000",1017,479907.30000000005]
["2019-11-06T13:53:00.000000000","2019-11-06T20:53:00.000000000",1020,2933473.0]
["2019-11-06T13:53:00.000000000","2019-11-06T20:53:00.000000000",1133,957.8677]
["2019-11-06T13:53:15.000000000","2019-11-06T20:53:15.000000000",1022,12.81614]
["2019-11-06T13:53:15.000000000","2019-11-06T20:53:15.000000000",1130,811049548.513]
["2019-11-06T13:53:30.000000000","2019-11-06T20:53:30.000000000",1021,276.4278]
["2019-11-06T13:53:30.000000000","2019-11-06T20:53:30.000000000",1016,478200.0]
["2019-11-06T13:53:45.000000000","2019-11-06T20:53:45.000000000",1019,41600.1]
["2019-11-06T13:53:45.000000000","2019-11-06T20:53:45.000000000",1018,479875.0]
["2019-11-06T13:54:00.000000000","2019-11-06T20:54:00.000000000",1017,478806.2]
["2019-11-06T13:54:00.000000000","2019-11-06T20:54:00.000000000",1020,2933473.0]
["2019-11-06T13:54:00.000000000","2019-11-06T20:54:00.000000000",1133,958.6583]
["2019-11-06T13:54:15.000000000","2019-11-06T20:54:15.000000000",1022,12.421]
["2019-11-06T13:54:15.000000000","2019-11-06T20:54:15.000000000",1130,809754126.8362]
["2019-11-06T13:54:30.000000000","2019-11-06T20:54:30.000000000",1021,276.0771]
["2019-11-06T13:54:30.000000000","2019-11-06T20:54:30.000000000",1016,478200.0]
["2019-11-06T13:54:45.000000000","2019-11-06T20:54:45.000000000",1019,41446.74]
["2019-11-06T13:54:45.000000000","2019-11-06T20:54:45.000000000",1018,479937.5]
["2019-11-06T13:55:00.000000000","2019-11-06T20:55:00.000000000",1017,478217.69999999995]
["2019-11-06T13:55:00.000000000","2019-11-06T20:55:00.000000000",1020,2933473.0]
["2019-11-06T13:55:00.000000000","2019-11-06T20:55:00.000000000",1133,957.8344]
["2019-11-06T13:55:15.000000000","2019-11-06T20:55:15.000000000",1022,12.04363]
["2019-11-06T13:55:15.000000000","2019-11-06T20:55:15.000000000",1130,810782895.8173]
["2019-11-06T13:55:30.000000000","2019-11-06T20:55:30.000000000",1021,276.4256]
["2019-11-06T13:55:30.000000000","2019-11-06T20:55:30.000000000",1016,478300.0]
["2019-11-06T13:55:45.000000000","2019-11-06T20:55:45.000000000",1019,41246.78999999999]
["2019-11-06T13:55:45.000000000","2019-11-06T20:55:45.000000000",1018,479866.69999999995]
["2019-11-06T13:56:00.000000000","2019-11-06T20:56:00.000000000",1017,479889.6]
["2019-11-06T13:56:00.000000000","2019-11-06T20:56:00.000000000",1020,2933473.0]
["2019-11-06T13:56:00.000000000","2019-11-06T20:56:00.000000000",1133,959.6958]
["2019-11-06T13:56:15.000000000","2019-11-06T20:56:15.000000000",1022,11.96369]
["2019-11-06T13:56:15.000000000","2019-11-06T20:56:15.000000000",1130,810216148.8337]
["2019-11-06T13:56:30.000000000","2019-11-06T20:56:30.000000000",1021,276.057]
["2019-11-06T13:56:30.000000000","2019-11-06T20:56:30.000000000",1016,478200.0]
["2019-11-06T13:56:45.000000000","2019-11-06T20:56:45.000000000",1019,40846.76]
["2019-11-06T13:56:45.000000000","2019-11-06T20:56:45.000000000",1018,479735.4]
["2019-11-06T13:57:00.000000000","2019-11-06T20:57:00.000000000",1017,479649.0]
["2019-11-06T13:57:00.000000000","2019-11-06T20:57:00.000000000",1020,2933474.0]
["2019-11-06T13:57:00.000000000","2019-11-06T20:57:00.000000000",1133,958.1532]
["2019-11-06T13:57:15.000000000","2019-11-06T20:57:15.000000000",1022,11.65732]
["2019-11-06T13:57:15.000000000","2019-11-06T20:57:15.000000000",1130,809682532.7626]
["2019-11-06T13:57:30.000000000","2019-11-06T20:57:30.000000000",1021,276.0526]
["2019-11-06T13:57:30.000000000","2019-11-06T20:57:30.000000000",1016,478200.0]
["2019-11-06T13:57:45.000000000","2019-11-06T20:57:45.000000000",1019,40400.149999999994]
["2019-11-06T13:57:45.000000000","2019-11-06T20:57:45.000000000",1018,479322.9]
["2019-11-06T13:58:00.000000000","2019-11-06T20:58:00.000000000",1017,478549.0]
["2019-11-06T13:58:00.000000000","2019-11-06T20:58:00.000000000",1020,2933474.0]
["2019-11-06T13:58:00.000000000","2019-11-06T20:58:00.000000000",1133,958.4219]
["2019-11-06T13:58:15.000000000","2019-11-06T20:58:15.000000000",1022,11.5485]
["2019-11-06T13:58:15.000000000","2019-11-06T20:58:15.000000000",1130,810366325.552]
["2019-11-06T13:58:30.000000000","2019-11-06T20:58:30.000000000",1021,276.1769]
["2019-11-06T13:58:30.000000000","2019-11-06T20:58:30.000000000",1016,478600.0]
["2019-11-06T13:58:45.000000000","2019-11-06T20:58:45.000000000",1019,40046.71]
["2019-11-06T13:58:45.000000000","2019-11-06T20:58:45.000000000",1018,479493.7]
["2019-11-06T13:59:00.000000000","2019-11-06T20:59:00.000000000",1017,477988.60000000003]
["2019-11-06T13:59:00.000000000","2019-11-06T20:59:00.000000000",1020,2933474.0]
["2019-11-06T13:59:00.000000000","2019-11-06T20:59:00.000000000",1133,957.5907]
["2019-11-06T13:59:15.000000000","2019-11-06T20:59:15.000000000",1022,11.89265]
["2019-11-06T13:59:15.000000000","2019-11-06T20:59:15.000000000",1130,809415586.6286]
["2019-11-06T13:59:30.000000000","2019-11-06T20:59:30.000000000",1021,275.9061]
["2019-11-06T13:59:30.000000000","2019-11-06T20:59:30.000000000",1016,478700.0]
["2019-11-06T13:59:45.000000000","2019-11-06T20:59:45.000000000",1019,39800.049999999996]
["2019-11-06T13:59:45.000000000","2019-11-06T20:59:45.000000000",1018,479627.1]
["2019-11-06T14:00:00.000000000","2019-11-06T21:00:00.000000000",1017,478251.0]
["2019-11-06T14:00:00.000000000","2019-11-06T21:00:00.000000000",1020,2933474.0]
["2019-11-06T14:00:00.000000000","2019-11-06T21:00:00.000000000",1133,957.8906]
["2019-11-06T14:00:15.000000000","2019-11-06T21:00:15.000000000",1022,12.27444]
["2019-11-06T14:00:15.000000000","2019-11-06T21:00:15.000000000",1130,810685194.1758]
["2019-11-06T14:00:30.000000000","2019-11-06T21:00:30.000000000",1021,276.3034]
["2019-11-06T14:00:30.000000000","2019-11-06T21:00:30.000000000",1016,478700.0]
["2019-11-06T14:00:45.000000000","2019-11-06T21:00:45.000000000",1019,39700.200000000004]
["2019-11-06T14:00:45.000000000","2019-11-06T21:00:45.000000000",1018,479625.0]
["2019-11-06T14:01:00.000000000","2019-11-06T21:01:00.000000000",1017,479984.39999999997]
["2019-11-06T14:01:00.000000000","2019-11-06T21:01:00.000000000",1020,2933474.0]
["2019-11-06T14:01:00.000000000","2019-11-06T21:01:00.000000000",1133,958.4177]
["2019-11-06T14:01:15.000000000","2019-11-06T21:01:15.000000000",1022,12.85169]
["2019-11-06T14:01:15.000000000","2019-11-06T21:01:15.000000000",1130,809708347.3338]
["2019-11-06T14:01:30.000000000","2019-11-06T21:01:30.000000000",1021,275.9883]
["2019-11-06T14:01:30.000000000","2019-11-06T21:01:30.000000000",1016,478300.0]
["2019-11-06T14:01:45.000000000","2019-11-06T21:01:45.000000000",1019,39600.1]
["2019-11-06T14:01:45.000000000","2019-11-06T21:01:45.000000000",1018,478475.0]
["2019-11-06T14:02:00.000000000","2019-11-06T21:02:00.000000000",1017,478251.0]
["2019-11-06T14:02:00.000000000","2019-11-06T21:02:00.000000000",1020,2933475.0]
["2019-11-06T14:02:00.000000000","2019-11-06T21:02:00.000000000",1133,957.626]
["2019-11-06T14:02:15.000000000","2019-11-06T21:02:15.000000000",1022,12.58528]
["2019-11-06T14:02:15.000000000","2019-11-06T21:02:15.000000000",1130,809741478.2775]
["2019-11-06T14:02:30.000000000","2019-11-06T21:02:30.000000000",1021,276.2968]
["2019-11-06T14:02:30.000000000","2019-11-06T21:02:30.000000000",1016,478300.0]
["2019-11-06T14:02:45.000000000","2019-11-06T21:02:45.000000000",1019,39600.1]
["2019-11-06T14:02:45.000000000","2019-11-06T21:02:45.000000000",1018,479635.4]
["2019-11-06T14:03:00.000000000","2019-11-06T21:03:00.000000000",1017,479460.39999999997]
["2019-11-06T14:03:00.000000000","2019-11-06T21:03:00.000000000",1020,2933475.0]
["2019-11-06T14:03:00.000000000","2019-11-06T21:03:00.000000000",1133,959.1458]
["2019-11-06T14:03:15.000000000","2019-11-06T21:03:15.000000000",1022,12.13019]
["2019-11-06T14:03:15.000000000","2019-11-06T21:03:15.000000000",1130,810177686.01]
["2019-11-06T14:03:30.000000000","2019-11-06T21:03:30.000000000",1021,275.966]
["2019-11-06T14:03:30.000000000","2019-11-06T21:03:30.000000000",1016,478000.0]
["2019-11-06T14:03:45.000000000","2019-11-06T21:03:45.000000000",1019,39500.0]
["2019-11-06T14:03:45.000000000","2019-11-06T21:03:45.000000000",1018,479543.8]
["2019-11-06T14:04:00.000000000","2019-11-06T21:04:00.000000000",1017,479467.69999999995]
["2019-11-06T14:04:00.000000000","2019-11-06T21:04:00.000000000",1020,2933475.0]
["2019-11-06T14:04:00.000000000","2019-11-06T21:04:00.000000000",1133,959.2219]
["2019-11-06T14:04:15.000000000","2019-11-06T21:04:15.000000000",1022,11.85044]
["2019-11-06T14:04:15.000000000","2019-11-06T21:04:15.000000000",1130,809513547.27]
["2019-11-06T14:04:30.000000000","2019-11-06T21:04:30.000000000",1021,276.188]
["2019-11-06T14:04:30.000000000","2019-11-06T21:04:30.000000000",1016,478100.0]
["2019-11-06T14:04:45.000000000","2019-11-06T21:04:45.000000000",1019,39400.149999999994]
["2019-11-06T14:04:45.000000000","2019-11-06T21:04:45.000000000",1018,479664.60000000003]
["2019-11-06T14:05:00.000000000","2019-11-06T21:05:00.000000000",1017,477140.60000000003]
["2019-11-06T14:05:00.000000000","2019-11-06T21:05:00.000000000",1020,2933475.0]
["2019-11-06T14:05:00.000000000","2019-11-06T21:05:00.000000000",1133,955.1114]
["2019-11-06T14:05:15.000000000","2019-11-06T21:05:15.000000000",1022,11.71731]
["2019-11-06T14:05:15.000000000","2019-11-06T21:05:15.000000000",1130,810249262.8]
["2019-11-06T14:05:30.000000000","2019-11-06T21:05:30.000000000",1021,276.0815]
["2019-11-06T14:05:30.000000000","2019-11-06T21:05:30.000000000",1016,477900.0]
["2019-11-06T14:05:45.000000000","2019-11-06T21:05:45.000000000",1019,39200.200000000004]
["2019-11-06T14:05:45.000000000","2019-11-06T21:05:45.000000000",1018,479812.5]
["2019-11-06T14:06:00.000000000","2019-11-06T21:06:00.000000000",1017,479894.8]
["2019-11-06T14:06:00.000000000","2019-11-06T21:06:00.000000000",1020,2933475.0]
["2019-11-06T14:06:00.000000000","2019-11-06T21:06:00.000000000",1133,959.8219]
["2019-11-06T14:06:15.000000000","2019-11-06T21:06:15.000000000",1022,11.98147]
["2019-11-06T14:06:15.000000000","2019-11-06T21:06:15.000000000",1130,809630592.9225]
["2019-11-06T14:06:30.000000000","2019-11-06T21:06:30.000000000",1021,276.2147]
["2019-11-06T14:06:30.000000000","2019-11-06T21:06:30.000000000",1016,478200.0]
["2019-11-06T14:06:45.000000000","2019-11-06T21:06:45.000000000",1019,39000.0]
["2019-11-06T14:06:45.000000000","2019-11-06T21:06:45.000000000",1018,479650.0]
["2019-11-06T14:07:00.000000000","2019-11-06T21:07:00.000000000",1017,479849.0]
["2019-11-06T14:07:00.000000000","2019-11-06T21:07:00.000000000",1020,2933475.0]
["2019-11-06T14:07:00.000000000","2019-11-06T21:07:00.000000000",1133,959.5657]
["2019-11-06T14:07:15.000000000","2019-11-06T21:07:15.000000000",1022,12.14795]
["2019-11-06T14:07:15.000000000","2019-11-06T21:07:15.000000000",1130,810431724.945]
["2019-11-06T14:07:30.000000000","2019-11-06T21:07:30.000000000",1021,276.1526]
["2019-11-06T14:07:30.000000000","2019-11-06T21:07:30.000000000",1016,478600.0]
["2019-11-06T14:07:45.000000000","2019-11-06T21:07:45.000000000",1019,38746.78999999999]
["2019-11-06T14:07:45.000000000","2019-11-06T21:07:45.000000000",1018,479231.3]
["2019-11-06T14:08:00.000000000","2019-11-06T21:08:00.000000000",1017,479763.5]
["2019-11-06T14:08:00.000000000","2019-11-06T21:08:00.000000000",1020,2933475.0]
["2019-11-06T14:08:00.000000000","2019-11-06T21:08:00.000000000",1133,959.5343]
["2019-11-06T14:08:15.000000000","2019-11-06T21:08:15.000000000",1022,12.38109]
["2019-11-06T14:08:15.000000000","2019-11-06T21:08:15.000000000",1130,809624139.2775]
["2019-11-06T14:08:30.000000000","2019-11-06T21:08:30.000000000",1021,275.986]
["2019-11-06T14:08:30.000000000","2019-11-06T21:08:30.000000000",1016,478500.0]
["2019-11-06T14:08:45.000000000","2019-11-06T21:08:45.000000000",1019,38700.200000000004]
["2019-11-06T14:08:45.000000000","2019-11-06T21:08:45.000000000",1018,479672.9]
["2019-11-06T14:09:00.000000000","2019-11-06T21:09:00.000000000",1017,479442.7]
["2019-11-06T14:09:00.000000000","2019-11-06T21:09:00.000000000",1020,2933476.0]
["2019-11-06T14:09:00.000000000","2019-11-06T21:09:00.000000000",1133,959.099]
["2019-11-06T14:09:15.000000000","2019-11-06T21:09:15.000000000",1022,12.02142]
["2019-11-06T14:09:15.000000000","2019-11-06T21:09:15.000000000",1130,810881116.3908]
["2019-11-06T14:09:30.000000000","2019-11-06T21:09:30.000000000",1021,276.3346]
["2019-11-06T14:09:30.000000000","2019-11-06T21:09:30.000000000",1016,478500.0]
["2019-11-06T14:09:45.000000000","2019-11-06T21:09:45.000000000",1019,38146.810000000005]
["2019-11-06T14:09:45.000000000","2019-11-06T21:09:45.000000000",1018,479575.0]
["2019-11-06T14:10:00.000000000","2019-11-06T21:10:00.000000000",1017,479984.39999999997]
["2019-11-06T14:10:00.000000000","2019-11-06T21:10:00.000000000",1020,2933476.0]
["2019-11-06T14:10:00.000000000","2019-11-06T21:10:00.000000000",1133,959.5302]
["2019-11-06T14:10:15.000000000","2019-11-06T21:10:15.000000000",1022,11.30431]
["2019-11-06T14:10:15.000000000","2019-11-06T21:10:15.000000000",1130,808966729.9532]
["2019-11-06T14:10:30.000000000","2019-11-06T21:10:30.000000000",1021,275.9016]
["2019-11-06T14:10:30.000000000","2019-11-06T21:10:30.000000000",1016,478400.0]
["2019-11-06T14:10:45.000000000","2019-11-06T21:10:45.000000000",1019,37846.76]
["2019-11-06T14:10:45.000000000","2019-11-06T21:10:45.000000000",1018,477685.4]
["2019-11-06T14:11:00.000000000","2019-11-06T21:11:00.000000000",1017,477727.10000000003]
["2019-11-06T14:11:00.000000000","2019-11-06T21:11:00.000000000",1020,2933476.0]
["2019-11-06T14:11:00.000000000","2019-11-06T21:11:00.000000000",1133,956.7125]
["2019-11-06T14:11:15.000000000","2019-11-06T21:11:15.000000000",1022,10.62283]
["2019-11-06T14:11:15.000000000","2019-11-06T21:11:15.000000000",1130,810243085.3608]
["2019-11-06T14:11:30.000000000","2019-11-06T21:11:30.000000000",1021,275.9772]
["2019-11-06T14:11:30.000000000","2019-11-06T21:11:30.000000000",1016,478400.0]
["2019-11-06T14:11:45.000000000","2019-11-06T21:11:45.000000000",1019,37800.049999999996]
["2019-11-06T14:11:45.000000000","2019-11-06T21:11:45.000000000",1018,477643.7]
["2019-11-06T14:12:00.000000000","2019-11-06T21:12:00.000000000",1017,479717.69999999995]
["2019-11-06T14:12:00.000000000","2019-11-06T21:12:00.000000000",1020,2933476.0]
["2019-11-06T14:12:00.000000000","2019-11-06T21:12:00.000000000",1133,958.4969]
["2019-11-06T14:12:15.000000000","2019-11-06T21:12:15.000000000",1022,10.14555]
["2019-11-06T14:12:15.000000000","2019-11-06T21:12:15.000000000",1130,809162099.4548]
["2019-11-06T14:12:30.000000000","2019-11-06T21:12:30.000000000",1021,275.8794]
["2019-11-06T14:12:30.000000000","2019-11-06T21:12:30.000000000",1016,478500.0]
["2019-11-06T14:12:45.000000000","2019-11-06T21:12:45.000000000",1019,37646.810000000005]
["2019-11-06T14:12:45.000000000","2019-11-06T21:12:45.000000000",1018,479443.8]
["2019-11-06T14:13:00.000000000","2019-11-06T21:13:00.000000000",1017,478546.89999999997]
["2019-11-06T14:13:00.000000000","2019-11-06T21:13:00.000000000",1020,2933476.0]
["2019-11-06T14:13:00.000000000","2019-11-06T21:13:00.000000000",1133,958.3552]
["2019-11-06T14:13:15.000000000","2019-11-06T21:13:15.000000000",1022,10.65163]
["2019-11-06T14:13:15.000000000","2019-11-06T21:13:15.000000000",1130,810640278.0112]
["2019-11-06T14:13:30.000000000","2019-11-06T21:13:30.000000000",1021,276.3567]
["2019-11-06T14:13:30.000000000","2019-11-06T21:13:30.000000000",1016,478400.0]
["2019-11-06T14:13:45.000000000","2019-11-06T21:13:45.000000000",1019,37600.1]
["2019-11-06T14:13:45.000000000","2019-11-06T21:13:45.000000000",1018,478850.0]
["2019-11-06T14:14:00.000000000","2019-11-06T21:14:00.000000000",1017,479984.39999999997]
["2019-11-06T14:14:00.000000000","2019-11-06T21:14:00.000000000",1020,2933476.0]
["2019-11-06T14:14:00.000000000","2019-11-06T21:14:00.000000000",1133,958.5073]
["2019-11-06T14:14:15.000000000","2019-11-06T21:14:15.000000000",1022,10.81814]
["2019-11-06T14:14:15.000000000","2019-11-06T21:14:15.000000000",1130,811259241.4472]
["2019-11-06T14:14:30.000000000","2019-11-06T21:14:30.000000000",1021,276.4722]
["2019-11-06T14:14:30.000000000","2019-11-06T21:14:30.000000000",1016,478800.0]
["2019-11-06T14:14:45.000000000","2019-11-06T21:14:45.000000000",1019,37500.0]
["2019-11-06T14:14:45.000000000","2019-11-06T21:14:45.000000000",1018,478395.8]
["2019-11-06T14:15:00.000000000","2019-11-06T21:15:00.000000000",1017,479984.39999999997]
["2019-11-06T14:15:00.000000000","2019-11-06T21:15:00.000000000",1020,2933477.0]
["2019-11-06T14:15:00.000000000","2019-11-06T21:15:00.000000000",1133,958.5365]
["2019-11-06T14:15:15.000000000","2019-11-06T21:15:15.000000000",1022,9.683752]
["2019-11-06T14:15:15.000000000","2019-11-06T21:15:15.000000000",1130,811662871.0869]
["2019-11-06T14:15:30.000000000","2019-11-06T21:15:30.000000000",1021,276.9051]
["2019-11-06T14:15:30.000000000","2019-11-06T21:15:30.000000000",1016,479100.0]
["2019-11-06T14:15:45.000000000","2019-11-06T21:15:45.000000000",1019,37400.149999999994]
["2019-11-06T14:15:45.000000000","2019-11-06T21:15:45.000000000",1018,478427.1]
["2019-11-06T14:16:00.000000000","2019-11-06T21:16:00.000000000",1017,479984.39999999997]
["2019-11-06T14:16:00.000000000","2019-11-06T21:16:00.000000000",1020,2933477.0]
["2019-11-06T14:16:00.000000000","2019-11-06T21:16:00.000000000",1133,958.374]
["2019-11-06T14:16:15.000000000","2019-11-06T21:16:15.000000000",1022,8.673674]
["2019-11-06T14:16:15.000000000","2019-11-06T21:16:15.000000000",1130,811155086.2182]
["2019-11-06T14:16:30.000000000","2019-11-06T21:16:30.000000000",1021,276.157]
["2019-11-06T14:16:30.000000000","2019-11-06T21:16:30.000000000",1016,478500.0]
["2019-11-06T14:16:45.000000000","2019-11-06T21:16:45.000000000",1019,37246.78999999999]
["2019-11-06T14:16:45.000000000","2019-11-06T21:16:45.000000000",1018,478308.3]
["2019-11-06T14:17:00.000000000","2019-11-06T21:17:00.000000000",1017,478744.8]
["2019-11-06T14:17:00.000000000","2019-11-06T21:17:00.000000000",1020,2933477.0]
["2019-11-06T14:17:00.000000000","2019-11-06T21:17:00.000000000",1133,957.1094]
["2019-11-06T14:17:15.000000000","2019-11-06T21:17:15.000000000",1022,7.832258]
["2019-11-06T14:17:15.000000000","2019-11-06T21:17:15.000000000",1130,811252771.0023]
["2019-11-06T14:17:30.000000000","2019-11-06T21:17:30.000000000",1021,276.672]
["2019-11-06T14:17:30.000000000","2019-11-06T21:17:30.000000000",1016,478800.0]
["2019-11-06T14:17:45.000000000","2019-11-06T21:17:45.000000000",1019,37000.0]
["2019-11-06T14:17:45.000000000","2019-11-06T21:17:45.000000000",1018,478412.5]
["2019-11-06T14:18:00.000000000","2019-11-06T21:18:00.000000000",1017,478792.7]
["2019-11-06T14:18:00.000000000","2019-11-06T21:18:00.000000000",1020,2933477.0]
["2019-11-06T14:18:00.000000000","2019-11-06T21:18:00.000000000",1133,957.1385]
["2019-11-06T14:18:15.000000000","2019-11-06T21:18:15.000000000",1022,7.92772]
["2019-11-06T14:18:15.000000000","2019-11-06T21:18:15.000000000",1130,810888139.8112]
["2019-11-06T14:18:30.000000000","2019-11-06T21:18:30.000000000",1021,276.1192]
["2019-11-06T14:18:30.000000000","2019-11-06T21:18:30.000000000",1016,477900.0]
["2019-11-06T14:18:45.000000000","2019-11-06T21:18:45.000000000",1019,36800.049999999996]
["2019-11-06T14:18:45.000000000","2019-11-06T21:18:45.000000000",1018,478462.5]
["2019-11-06T14:19:00.000000000","2019-11-06T21:19:00.000000000",1017,479790.6]
["2019-11-06T14:19:00.000000000","2019-11-06T21:19:00.000000000",1020,2933477.0]
["2019-11-06T14:19:00.000000000","2019-11-06T21:19:00.000000000",1133,958.3989]
["2019-11-06T14:19:15.000000000","2019-11-06T21:19:15.000000000",1022,8.176358]
["2019-11-06T14:19:15.000000000","2019-11-06T21:19:15.000000000",1130,811454594.2199]
["2019-11-06T14:19:30.000000000","2019-11-06T21:19:30.000000000",1021,276.7364]
["2019-11-06T14:19:30.000000000","2019-11-06T21:19:30.000000000",1016,478800.0]
["2019-11-06T14:19:45.000000000","2019-11-06T21:19:45.000000000",1019,36646.810000000005]
["2019-11-06T14:19:45.000000000","2019-11-06T21:19:45.000000000",1018,478791.7]
["2019-11-06T14:20:00.000000000","2019-11-06T21:20:00.000000000",1017,479984.39999999997]
["2019-11-06T14:20:00.000000000","2019-11-06T21:20:00.000000000",1020,2933477.0]
["2019-11-06T14:20:00.000000000","2019-11-06T21:20:00.000000000",1133,958.849]
["2019-11-06T14:20:15.000000000","2019-11-06T21:20:15.000000000",1022,8.087559]
["2019-11-06T14:20:15.000000000","2019-11-06T21:20:15.000000000",1130,810907500.7594]
["2019-11-06T14:20:30.000000000","2019-11-06T21:20:30.000000000",1021,276.2524]
["2019-11-06T14:20:30.000000000","2019-11-06T21:20:30.000000000",1016,478500.0]
["2019-11-06T14:20:45.000000000","2019-11-06T21:20:45.000000000",1019,36446.74]
["2019-11-06T14:20:45.000000000","2019-11-06T21:20:45.000000000",1018,478593.8]
["2019-11-06T14:21:00.000000000","2019-11-06T21:21:00.000000000",1017,479942.7]
["2019-11-06T14:21:00.000000000","2019-11-06T21:21:00.000000000",1020,2933477.0]
["2019-11-06T14:21:00.000000000","2019-11-06T21:21:00.000000000",1133,958.7198]
["2019-11-06T14:21:15.000000000","2019-11-06T21:21:15.000000000",1022,7.994303]
["2019-11-06T14:21:15.000000000","2019-11-06T21:21:15.000000000",1130,811584840.5987]
["2019-11-06T14:21:30.000000000","2019-11-06T21:21:30.000000000",1021,276.7564]
["2019-11-06T14:21:30.000000000","2019-11-06T21:21:30.000000000",1016,478800.0]
["2019-11-06T14:21:45.000000000","2019-11-06T21:21:45.000000000",1019,36300.049999999996]
["2019-11-06T14:21:45.000000000","2019-11-06T21:21:45.000000000",1018,478397.89999999997]
["2019-11-06T14:22:00.000000000","2019-11-06T21:22:00.000000000",1017,478359.39999999997]
["2019-11-06T14:22:00.000000000","2019-11-06T21:22:00.000000000",1020,2933477.0]
["2019-11-06T14:22:00.000000000","2019-11-06T21:22:00.000000000",1133,956.9156]
["2019-11-06T14:22:15.000000000","2019-11-06T21:22:15.000000000",1022,7.854475]
["2019-11-06T14:22:15.000000000","2019-11-06T21:22:15.000000000",1130,810823016.6218]
["2019-11-06T14:22:30.000000000","2019-11-06T21:22:30.000000000",1021,276.1414]
["2019-11-06T14:22:30.000000000","2019-11-06T21:22:30.000000000",1016,479000.0]
["2019-11-06T14:22:45.000000000","2019-11-06T21:22:45.000000000",1019,36200.200000000004]
["2019-11-06T14:22:45.000000000","2019-11-06T21:22:45.000000000",1018,478479.2]
["2019-11-06T14:23:00.000000000","2019-11-06T21:23:00.000000000",1017,479293.8]
["2019-11-06T14:23:00.000000000","2019-11-06T21:23:00.000000000",1020,2933477.0]
["2019-11-06T14:23:00.000000000","2019-11-06T21:23:00.000000000",1133,957.8584]
["2019-11-06T14:23:15.000000000","2019-11-06T21:23:15.000000000",1022,7.223943]
["2019-11-06T14:23:15.000000000","2019-11-06T21:23:15.000000000",1130,811487155.8146]
["2019-11-06T14:23:30.000000000","2019-11-06T21:23:30.000000000",1021,276.6165]
["2019-11-06T14:23:30.000000000","2019-11-06T21:23:30.000000000",1016,478800.0]
["2019-11-06T14:23:45.000000000","2019-11-06T21:23:45.000000000",1019,36046.71]
["2019-11-06T14:23:45.000000000","2019-11-06T21:23:45.000000000",1018,478564.6]
["2019-11-06T14:24:00.000000000","2019-11-06T21:24:00.000000000",1017,479835.39999999997]
["2019-11-06T14:24:00.000000000","2019-11-06T21:24:00.000000000",1020,2933477.0]
["2019-11-06T14:24:00.000000000","2019-11-06T21:24:00.000000000",1133,958.3667]
["2019-11-06T14:24:15.000000000","2019-11-06T21:24:15.000000000",1022,7.314965]
["2019-11-06T14:24:15.000000000","2019-11-06T21:24:15.000000000",1130,810074099.9437]
["2019-11-06T14:24:30.000000000","2019-11-06T21:24:30.000000000",1021,276.2013]
["2019-11-06T14:24:30.000000000","2019-11-06T21:24:30.000000000",1016,478900.0]
["2019-11-06T14:24:45.000000000","2019-11-06T21:24:45.000000000",1019,35900.149999999994]
["2019-11-06T14:24:45.000000000","2019-11-06T21:24:45.000000000",1018,478891.7]
["2019-11-06T14:25:00.000000000","2019-11-06T21:25:00.000000000",1017,479930.2]
["2019-11-06T14:25:00.000000000","2019-11-06T21:25:00.000000000",1020,2933477.0]
["2019-11-06T14:25:00.000000000","2019-11-06T21:25:00.000000000",1133,958.3823]
["2019-11-06T14:25:15.000000000","2019-11-06T21:25:15.000000000",1022,7.024154]
["2019-11-06T14:25:15.000000000","2019-11-06T21:25:15.000000000",1130,811395924.6799]
["2019-11-06T14:25:30.000000000","2019-11-06T21:25:30.000000000",1021,276.5077]
["2019-11-06T14:25:30.000000000","2019-11-06T21:25:30.000000000",1016,477900.0]
["2019-11-06T14:25:45.000000000","2019-11-06T21:25:45.000000000",1019,35846.76]
["2019-11-06T14:25:45.000000000","2019-11-06T21:25:45.000000000",1018,478791.7]
["2019-11-06T14:26:00.000000000","2019-11-06T21:26:00.000000000",1017,479361.5]
["2019-11-06T14:26:00.000000000","2019-11-06T21:26:00.000000000",1020,2933478.0]
["2019-11-06T14:26:00.000000000","2019-11-06T21:26:00.000000000",1133,958.3053]
["2019-11-06T14:26:15.000000000","2019-11-06T21:26:15.000000000",1022,7.092997]
["2019-11-06T14:26:15.000000000","2019-11-06T21:26:15.000000000",1130,810784277.7678]
["2019-11-06T14:26:30.000000000","2019-11-06T21:26:30.000000000",1021,276.3723]
["2019-11-06T14:26:30.000000000","2019-11-06T21:26:30.000000000",1016,478900.0]
["2019-11-06T14:26:45.000000000","2019-11-06T21:26:45.000000000",1019,35700.200000000004]
["2019-11-06T14:26:45.000000000","2019-11-06T21:26:45.000000000",1018,478835.39999999997]
["2019-11-06T14:27:00.000000000","2019-11-06T21:27:00.000000000",1017,479849.0]
["2019-11-06T14:27:00.000000000","2019-11-06T21:27:00.000000000",1020,2933478.0]
["2019-11-06T14:27:00.000000000","2019-11-06T21:27:00.000000000",1133,958.4636]
["2019-11-06T14:27:15.000000000","2019-11-06T21:27:15.000000000",1022,6.842136]
["2019-11-06T14:27:15.000000000","2019-11-06T21:27:15.000000000",1130,811064131.569]
["2019-11-06T14:27:30.000000000","2019-11-06T21:27:30.000000000",1021,276.3524]
["2019-11-06T14:27:30.000000000","2019-11-06T21:27:30.000000000",1016,478800.0]
["2019-11-06T14:27:45.000000000","2019-11-06T21:27:45.000000000",1019,35500.0]
["2019-11-06T14:27:45.000000000","2019-11-06T21:27:45.000000000",1018,478554.19999999995]
["2019-11-06T14:28:00.000000000","2019-11-06T21:28:00.000000000",1017,478819.8]
["2019-11-06T14:28:00.000000000","2019-11-06T21:28:00.000000000",1020,2933478.0]
["2019-11-06T14:28:00.000000000","2019-11-06T21:28:00.000000000",1133,957.4969]
["2019-11-06T14:28:15.000000000","2019-11-06T21:28:15.000000000",1022,6.327081]
["2019-11-06T14:28:15.000000000","2019-11-06T21:28:15.000000000",1130,811292062.8096]
["2019-11-06T14:28:30.000000000","2019-11-06T21:28:30.000000000",1021,276.5499]
["2019-11-06T14:28:30.000000000","2019-11-06T21:28:30.000000000",1016,477900.0]
["2019-11-06T14:28:45.000000000","2019-11-06T21:28:45.000000000",1019,35346.76]
["2019-11-06T14:28:45.000000000","2019-11-06T21:28:45.000000000",1018,478670.8]
["2019-11-06T14:29:00.000000000","2019-11-06T21:29:00.000000000",1017,479420.8]
["2019-11-06T14:29:00.000000000","2019-11-06T21:29:00.000000000",1020,2933478.0]
["2019-11-06T14:29:00.000000000","2019-11-06T21:29:00.000000000",1133,958.2229]
["2019-11-06T14:29:15.000000000","2019-11-06T21:29:15.000000000",1022,6.218362]
["2019-11-06T14:29:15.000000000","2019-11-06T21:29:15.000000000",1130,810829746.6768]
["2019-11-06T14:29:30.000000000","2019-11-06T21:29:30.000000000",1021,276.3369]
["2019-11-06T14:29:30.000000000","2019-11-06T21:29:30.000000000",1016,478000.0]
["2019-11-06T14:29:45.000000000","2019-11-06T21:29:45.000000000",1019,35200.200000000004]
["2019-11-06T14:29:45.000000000","2019-11-06T21:29:45.000000000",1018,478554.19999999995]
["2019-11-06T14:30:00.000000000","2019-11-06T21:30:00.000000000",1017,479984.39999999997]
["2019-11-06T14:30:00.000000000","2019-11-06T21:30:00.000000000",1020,2933478.0]
["2019-11-06T14:30:00.000000000","2019-11-06T21:30:00.000000000",1133,958.5927]
["2019-11-06T14:30:15.000000000","2019-11-06T21:30:15.000000000",1022,6.484768]
["2019-11-06T14:30:15.000000000","2019-11-06T21:30:15.000000000",1130,810204622.515]
["2019-11-06T14:30:30.000000000","2019-11-06T21:30:30.000000000",1021,276.2236]
["2019-11-06T14:30:30.000000000","2019-11-06T21:30:30.000000000",1016,478600.0]
["2019-11-06T14:30:45.000000000","2019-11-06T21:30:45.000000000",1019,35100.1]
["2019-11-06T14:30:45.000000000","2019-11-06T21:30:45.000000000",1018,478650.0]
["2019-11-06T14:31:00.000000000","2019-11-06T21:31:00.000000000",1017,478461.5]
["2019-11-06T14:31:00.000000000","2019-11-06T21:31:00.000000000",1020,2933478.0]
["2019-11-06T14:31:00.000000000","2019-11-06T21:31:00.000000000",1133,957.3969]
["2019-11-06T14:31:15.000000000","2019-11-06T21:31:15.000000000",1022,6.815508]
["2019-11-06T14:31:15.000000000","2019-11-06T21:31:15.000000000",1130,810432553.7556]
["2019-11-06T14:31:30.000000000","2019-11-06T21:31:30.000000000",1021,276.4567]
["2019-11-06T14:31:30.000000000","2019-11-06T21:31:30.000000000",1016,479100.0]
["2019-11-06T14:31:45.000000000","2019-11-06T21:31:45.000000000",1019,35000.0]
["2019-11-06T14:31:45.000000000","2019-11-06T21:31:45.000000000",1018,478264.6]
["2019-11-06T14:32:00.000000000","2019-11-06T21:32:00.000000000",1017,479984.39999999997]
["2019-11-06T14:32:00.000000000","2019-11-06T21:32:00.000000000",1020,2933478.0]
["2019-11-06T14:32:00.000000000","2019-11-06T21:32:00.000000000",1133,958.4969]
["2019-11-06T14:32:15.000000000","2019-11-06T21:32:15.000000000",1022,7.232864]
["2019-11-06T14:32:15.000000000","2019-11-06T21:32:15.000000000",1130,811546102.0044]
["2019-11-06T14:32:30.000000000","2019-11-06T21:32:30.000000000",1021,276.7897]
["2019-11-06T14:32:30.000000000","2019-11-06T21:32:30.000000000",1016,479500.0]
["2019-11-06T14:32:45.000000000","2019-11-06T21:32:45.000000000",1019,34900.149999999994]
["2019-11-06T14:32:45.000000000","2019-11-06T21:32:45.000000000",1018,479125.0]
["2019-11-06T14:33:00.000000000","2019-11-06T21:33:00.000000000",1017,479193.8]
["2019-11-06T14:33:00.000000000","2019-11-06T21:33:00.000000000",1020,2933478.0]
["2019-11-06T14:33:00.000000000","2019-11-06T21:33:00.000000000",1133,958.3084]
["2019-11-06T14:33:15.000000000","2019-11-06T21:33:15.000000000",1022,7.421597]
["2019-11-06T14:33:15.000000000","2019-11-06T21:33:15.000000000",1130,811415855.5812]
["2019-11-06T14:33:30.000000000","2019-11-06T21:33:30.000000000",1021,276.732]
["2019-11-06T14:33:30.000000000","2019-11-06T21:33:30.000000000",1016,479900.0]
["2019-11-06T14:33:45.000000000","2019-11-06T21:33:45.000000000",1019,34753.450000000004]
["2019-11-06T14:33:45.000000000","2019-11-06T21:33:45.000000000",1018,478993.7]
["2019-11-06T14:34:00.000000000","2019-11-06T21:34:00.000000000",1017,479984.39999999997]
["2019-11-06T14:34:00.000000000","2019-11-06T21:34:00.000000000",1020,2933478.0]
["2019-11-06T14:34:00.000000000","2019-11-06T21:34:00.000000000",1133,958.8615]
["2019-11-06T14:34:15.000000000","2019-11-06T21:34:15.000000000",1022,6.597915]
["2019-11-06T14:34:15.000000000","2019-11-06T21:34:15.000000000",1130,811598317.9128]
["2019-11-06T14:34:30.000000000","2019-11-06T21:34:30.000000000",1021,276.5366]
["2019-11-06T14:34:30.000000000","2019-11-06T21:34:30.000000000",1016,479100.0]
["2019-11-06T14:34:45.000000000","2019-11-06T21:34:45.000000000",1019,34700.200000000004]
["2019-11-06T14:34:45.000000000","2019-11-06T21:34:45.000000000",1018,478783.3]
["2019-11-06T14:35:00.000000000","2019-11-06T21:35:00.000000000",1017,478752.1]
["2019-11-06T14:35:00.000000000","2019-11-06T21:35:00.000000000",1020,2933478.0]
["2019-11-06T14:35:00.000000000","2019-11-06T21:35:00.000000000",1133,957.5583]
["2019-11-06T14:35:15.000000000","2019-11-06T21:35:15.000000000",1022,5.991859]
["2019-11-06T14:35:15.000000000","2019-11-06T21:35:15.000000000",1130,810888416.2368]
["2019-11-06T14:35:30.000000000","2019-11-06T21:35:30.000000000",1021,276.6165]
["2019-11-06T14:35:30.000000000","2019-11-06T21:35:30.000000000",1016,479000.0]
["2019-11-06T14:35:45.000000000","2019-11-06T21:35:45.000000000",1019,34600.1]
["2019-11-06T14:35:45.000000000","2019-11-06T21:35:45.000000000",1018,478616.69999999995]
["2019-11-06T14:36:00.000000000","2019-11-06T21:36:00.000000000",1017,479880.2]
["2019-11-06T14:36:00.000000000","2019-11-06T21:36:00.000000000",1020,2933478.0]
["2019-11-06T14:36:00.000000000","2019-11-06T21:36:00.000000000",1133,958.4031]
["2019-11-06T14:36:15.000000000","2019-11-06T21:36:15.000000000",1022,5.65442]
["2019-11-06T14:36:15.000000000","2019-11-06T21:36:15.000000000",1130,811129254.7806]
["2019-11-06T14:36:30.000000000","2019-11-06T21:36:30.000000000",1021,276.3101]
["2019-11-06T14:36:30.000000000","2019-11-06T21:36:30.000000000",1016,478800.0]
["2019-11-06T14:36:45.000000000","2019-11-06T21:36:45.000000000",1019,34500.0]
["2019-11-06T14:36:45.000000000","2019-11-06T21:36:45.000000000",1018,478670.8]
["2019-11-06T14:37:00.000000000","2019-11-06T21:37:00.000000000",1017,478454.2]
["2019-11-06T14:37:00.000000000","2019-11-06T21:37:00.000000000",1020,2933478.0]
["2019-11-06T14:37:00.000000000","2019-11-06T21:37:00.000000000",1133,957.4167]
["2019-11-06T14:37:15.000000000","2019-11-06T21:37:15.000000000",1022,5.62783]
["2019-11-06T14:37:15.000000000","2019-11-06T21:37:15.000000000",1130,811761125.9418]
["2019-11-06T14:37:30.000000000","2019-11-06T21:37:30.000000000",1021,276.8318]
["2019-11-06T14:37:30.000000000","2019-11-06T21:37:30.000000000",1016,479000.0]
["2019-11-06T14:37:45.000000000","2019-11-06T21:37:45.000000000",1019,34300.049999999996]
["2019-11-06T14:37:45.000000000","2019-11-06T21:37:45.000000000",1018,478650.0]
["2019-11-06T14:38:00.000000000","2019-11-06T21:38:00.000000000",1017,479823.89999999997]
["2019-11-06T14:38:00.000000000","2019-11-06T21:38:00.000000000",1020,2933479.0]
["2019-11-06T14:38:00.000000000","2019-11-06T21:38:00.000000000",1133,958.5406]
["2019-11-06T14:38:15.000000000","2019-11-06T21:38:15.000000000",1022,5.521253]
["2019-11-06T14:38:15.000000000","2019-11-06T21:38:15.000000000",1130,810302583.5582]
["2019-11-06T14:38:30.000000000","2019-11-06T21:38:30.000000000",1021,276.399]
["2019-11-06T14:38:30.000000000","2019-11-06T21:38:30.000000000",1016,478800.0]
["2019-11-06T14:38:45.000000000","2019-11-06T21:38:45.000000000",1019,34200.200000000004]
["2019-11-06T14:38:45.000000000","2019-11-06T21:38:45.000000000",1018,478652.10000000003]
["2019-11-06T14:39:00.000000000","2019-11-06T21:39:00.000000000",1017,479158.3]
["2019-11-06T14:39:00.000000000","2019-11-06T21:39:00.000000000",1020,2933479.0]
["2019-11-06T14:39:00.000000000","2019-11-06T21:39:00.000000000",1133,957.9812]
["2019-11-06T14:39:15.000000000","2019-11-06T21:39:15.000000000",1022,5.252576]
["2019-11-06T14:39:15.000000000","2019-11-06T21:39:15.000000000",1130,811272978.4114]
["2019-11-06T14:39:30.000000000","2019-11-06T21:39:30.000000000",1021,276.4678]
["2019-11-06T14:39:30.000000000","2019-11-06T21:39:30.000000000",1016,478500.0]
["2019-11-06T14:39:45.000000000","2019-11-06T21:39:45.000000000",1019,34100.1]
["2019-11-06T14:39:45.000000000","2019-11-06T21:39:45.000000000",1018,478606.3]
["2019-11-06T14:40:00.000000000","2019-11-06T21:40:00.000000000",1017,478783.3]
["2019-11-06T14:40:00.000000000","2019-11-06T21:40:00.000000000",1020,2933479.0]
["2019-11-06T14:40:00.000000000","2019-11-06T21:40:00.000000000",1133,957.4291]
["2019-11-06T14:40:15.000000000","2019-11-06T21:40:15.000000000",1022,4.813064]
["2019-11-06T14:40:15.000000000","2019-11-06T21:40:15.000000000",1130,811429332.8421]
["2019-11-06T14:40:30.000000000","2019-11-06T21:40:30.000000000",1021,276.6032]
["2019-11-06T14:40:30.000000000","2019-11-06T21:40:30.000000000",1016,478600.0]
["2019-11-06T14:40:45.000000000","2019-11-06T21:40:45.000000000",1019,34046.71]
["2019-11-06T14:40:45.000000000","2019-11-06T21:40:45.000000000",1018,478533.3]
["2019-11-06T14:41:00.000000000","2019-11-06T21:41:00.000000000",1017,479984.39999999997]
["2019-11-06T14:41:00.000000000","2019-11-06T21:41:00.000000000",1020,2933479.0]
["2019-11-06T14:41:00.000000000","2019-11-06T21:41:00.000000000",1133,958.7365]
["2019-11-06T14:41:15.000000000","2019-11-06T21:41:15.000000000",1022,4.697592]
["2019-11-06T14:41:15.000000000","2019-11-06T21:41:15.000000000",1130,810862584.6993]
["2019-11-06T14:41:30.000000000","2019-11-06T21:41:30.000000000",1021,276.3768]
["2019-11-06T14:41:30.000000000","2019-11-06T21:41:30.000000000",1016,478700.0]
["2019-11-06T14:41:45.000000000","2019-11-06T21:41:45.000000000",1019,33846.76]
["2019-11-06T14:41:45.000000000","2019-11-06T21:41:45.000000000",1018,478362.5]
["2019-11-06T14:42:00.000000000","2019-11-06T21:42:00.000000000",1017,478528.1]
["2019-11-06T14:42:00.000000000","2019-11-06T21:42:00.000000000",1020,2933479.0]
["2019-11-06T14:42:00.000000000","2019-11-06T21:42:00.000000000",1133,957.0468]
["2019-11-06T14:42:15.000000000","2019-11-06T21:42:15.000000000",1022,4.773114]
["2019-11-06T14:42:15.000000000","2019-11-06T21:42:15.000000000",1130,811005738.4745]
["2019-11-06T14:42:30.000000000","2019-11-06T21:42:30.000000000",1021,276.339]
["2019-11-06T14:42:30.000000000","2019-11-06T21:42:30.000000000",1016,479100.0]
["2019-11-06T14:42:45.000000000","2019-11-06T21:42:45.000000000",1019,33800.049999999996]
["2019-11-06T14:42:45.000000000","2019-11-06T21:42:45.000000000",1018,479035.39999999997]
["2019-11-06T14:43:00.000000000","2019-11-06T21:43:00.000000000",1017,479926.10000000003]
["2019-11-06T14:43:00.000000000","2019-11-06T21:43:00.000000000",1020,2933479.0]
["2019-11-06T14:43:00.000000000","2019-11-06T21:43:00.000000000",1133,958.9053]
["2019-11-06T14:43:15.000000000","2019-11-06T21:43:15.000000000",1022,5.061665]
["2019-11-06T14:43:15.000000000","2019-11-06T21:43:15.000000000",1130,811663717.8142]
["2019-11-06T14:43:30.000000000","2019-11-06T21:43:30.000000000",1021,276.672]
["2019-11-06T14:43:30.000000000","2019-11-06T21:43:30.000000000",1016,479000.0]
["2019-11-06T14:43:45.000000000","2019-11-06T21:43:45.000000000",1019,33700.200000000004]
["2019-11-06T14:43:45.000000000","2019-11-06T21:43:45.000000000",1018,478906.3]
["2019-11-06T14:44:00.000000000","2019-11-06T21:44:00.000000000",1017,479415.6]
["2019-11-06T14:44:00.000000000","2019-11-06T21:44:00.000000000",1020,2933479.0]
["2019-11-06T14:44:00.000000000","2019-11-06T21:44:00.000000000",1133,958.2302]
["2019-11-06T14:44:15.000000000","2019-11-06T21:44:15.000000000",1022,5.152741]
["2019-11-06T14:44:15.000000000","2019-11-06T21:44:15.000000000",1130,810608545.4179]
["2019-11-06T14:44:30.000000000","2019-11-06T21:44:30.000000000",1021,276.3678]
["2019-11-06T14:44:30.000000000","2019-11-06T21:44:30.000000000",1016,479200.0]
["2019-11-06T14:44:45.000000000","2019-11-06T21:44:45.000000000",1019,33600.1]
["2019-11-06T14:44:45.000000000","2019-11-06T21:44:45.000000000",1018,478610.4]
["2019-11-06T14:45:00.000000000","2019-11-06T21:45:00.000000000",1017,479828.10000000003]
["2019-11-06T14:45:00.000000000","2019-11-06T21:45:00.000000000",1020,2933479.0]
["2019-11-06T14:45:00.000000000","2019-11-06T21:45:00.000000000",1133,958.5031]
["2019-11-06T14:45:15.000000000","2019-11-06T21:45:15.000000000",1022,4.861914]
["2019-11-06T14:45:15.000000000","2019-11-06T21:45:15.000000000",1130,811077315.3621]
["2019-11-06T14:45:30.000000000","2019-11-06T21:45:30.000000000",1021,276.4545]
["2019-11-06T14:45:30.000000000","2019-11-06T21:45:30.000000000",1016,478600.0]
["2019-11-06T14:45:45.000000000","2019-11-06T21:45:45.000000000",1019,33546.71]
["2019-11-06T14:45:45.000000000","2019-11-06T21:45:45.000000000",1018,478545.8]
["2019-11-06T14:46:00.000000000","2019-11-06T21:46:00.000000000",1017,478860.4]
["2019-11-06T14:46:00.000000000","2019-11-06T21:46:00.000000000",1020,2933479.0]
["2019-11-06T14:46:00.000000000","2019-11-06T21:46:00.000000000",1133,957.8354]
["2019-11-06T14:46:15.000000000","2019-11-06T21:46:15.000000000",1022,4.253576]
["2019-11-06T14:46:15.000000000","2019-11-06T21:46:15.000000000",1130,811201401.5238]
["2019-11-06T14:46:30.000000000","2019-11-06T21:46:30.000000000",1021,276.5677]
["2019-11-06T14:46:30.000000000","2019-11-06T21:46:30.000000000",1016,478300.0]
["2019-11-06T14:46:45.000000000","2019-11-06T21:46:45.000000000",1019,33500.0]
["2019-11-06T14:46:45.000000000","2019-11-06T21:46:45.000000000",1018,479891.7]
["2019-11-06T14:47:00.000000000","2019-11-06T21:47:00.000000000",1017,479019.8]
["2019-11-06T14:47:00.000000000","2019-11-06T21:47:00.000000000",1020,2933479.0]
["2019-11-06T14:47:00.000000000","2019-11-06T21:47:00.000000000",1133,958.9406]
["2019-11-06T14:47:15.000000000","2019-11-06T21:47:15.000000000",1022,3.991642]
["2019-11-06T14:47:15.000000000","2019-11-06T21:47:15.000000000",1130,810211352.3613]
["2019-11-06T14:47:30.000000000","2019-11-06T21:47:30.000000000",1021,276.2569]
["2019-11-06T14:47:30.000000000","2019-11-06T21:47:30.000000000",1016,478700.0]
["2019-11-06T14:47:45.000000000","2019-11-06T21:47:45.000000000",1019,33193.41]
["2019-11-06T14:47:45.000000000","2019-11-06T21:47:45.000000000",1018,478450.0]
["2019-11-06T14:48:00.000000000","2019-11-06T21:48:00.000000000",1017,478474.0]
["2019-11-06T14:48:00.000000000","2019-11-06T21:48:00.000000000",1020,2933479.0]
["2019-11-06T14:48:00.000000000","2019-11-06T21:48:00.000000000",1133,956.9052]
["2019-11-06T14:48:15.000000000","2019-11-06T21:48:15.000000000",1022,3.967188]
["2019-11-06T14:48:15.000000000","2019-11-06T21:48:15.000000000",1130,810387361.1013]
["2019-11-06T14:48:30.000000000","2019-11-06T21:48:30.000000000",1021,276.1348]
["2019-11-06T14:48:30.000000000","2019-11-06T21:48:30.000000000",1016,478700.0]
["2019-11-06T14:48:45.000000000","2019-11-06T21:48:45.000000000",1019,32500.0]
["2019-11-06T14:48:45.000000000","2019-11-06T21:48:45.000000000",1018,478320.80000000005]
["2019-11-06T14:49:00.000000000","2019-11-06T21:49:00.000000000",1017,479984.39999999997]
["2019-11-06T14:49:00.000000000","2019-11-06T21:49:00.000000000",1020,2933479.0]
["2019-11-06T14:49:00.000000000","2019-11-06T21:49:00.000000000",1133,959.2719]
["2019-11-06T14:49:15.000000000","2019-11-06T21:49:15.000000000",1022,4.062665]
["2019-11-06T14:49:15.000000000","2019-11-06T21:49:15.000000000",1130,810647560.6886]
["2019-11-06T14:49:30.000000000","2019-11-06T21:49:30.000000000",1021,276.3901]
["2019-11-06T14:49:30.000000000","2019-11-06T21:49:30.000000000",1016,478500.0]
["2019-11-06T14:49:45.000000000","2019-11-06T21:49:45.000000000",1019,32500.0]
["2019-11-06T14:49:45.000000000","2019-11-06T21:49:45.000000000",1018,478235.4]
["2019-11-06T14:50:00.000000000","2019-11-06T21:50:00.000000000",1017,479736.5]
["2019-11-06T14:50:00.000000000","2019-11-06T21:50:00.000000000",1020,2933479.0]
["2019-11-06T14:50:00.000000000","2019-11-06T21:50:00.000000000",1133,959.2386]
["2019-11-06T14:50:15.000000000","2019-11-06T21:50:15.000000000",1022,4.420076]
["2019-11-06T14:50:15.000000000","2019-11-06T21:50:15.000000000",1130,810413469.0644]
["2019-11-06T14:50:30.000000000","2019-11-06T21:50:30.000000000",1021,276.3923]
["2019-11-06T14:50:30.000000000","2019-11-06T21:50:30.000000000",1016,478300.0]
["2019-11-06T14:50:45.000000000","2019-11-06T21:50:45.000000000",1019,32500.0]
["2019-11-06T14:50:45.000000000","2019-11-06T21:50:45.000000000",1018,479520.8]
["2019-11-06T14:51:00.000000000","2019-11-06T21:51:00.000000000",1017,479203.10000000003]
["2019-11-06T14:51:00.000000000","2019-11-06T21:51:00.000000000",1020,2933479.0]
["2019-11-06T14:51:00.000000000","2019-11-06T21:51:00.000000000",1133,959.1406]
["2019-11-06T14:51:15.000000000","2019-11-06T21:51:15.000000000",1022,3.938354]
["2019-11-06T14:51:15.000000000","2019-11-06T21:51:15.000000000",1130,809990168.0447]
["2019-11-06T14:51:30.000000000","2019-11-06T21:51:30.000000000",1021,276.1281]
["2019-11-06T14:51:30.000000000","2019-11-06T21:51:30.000000000",1016,478400.0]
["2019-11-06T14:51:45.000000000","2019-11-06T21:51:45.000000000",1019,32446.75]
["2019-11-06T14:51:45.000000000","2019-11-06T21:51:45.000000000",1018,479487.5]
["2019-11-06T14:52:00.000000000","2019-11-06T21:52:00.000000000",1017,479984.39999999997]
["2019-11-06T14:52:00.000000000","2019-11-06T21:52:00.000000000",1020,2933479.0]
["2019-11-06T14:52:00.000000000","2019-11-06T21:52:00.000000000",1133,958.6844]
["2019-11-06T14:52:15.000000000","2019-11-06T21:52:15.000000000",1022,3.219103]
["2019-11-06T14:52:15.000000000","2019-11-06T21:52:15.000000000",1130,810172319.924]
["2019-11-06T14:52:30.000000000","2019-11-06T21:52:30.000000000",1021,276.2724]
["2019-11-06T14:52:30.000000000","2019-11-06T21:52:30.000000000",1016,478500.0]
["2019-11-06T14:52:45.000000000","2019-11-06T21:52:45.000000000",1019,31893.36]
["2019-11-06T14:52:45.000000000","2019-11-06T21:52:45.000000000",1018,479464.60000000003]
["2019-11-06T14:53:00.000000000","2019-11-06T21:53:00.000000000",1017,479212.5]
["2019-11-06T14:53:00.000000000","2019-11-06T21:53:00.000000000",1020,2933480.0]
["2019-11-06T14:53:00.000000000","2019-11-06T21:53:00.000000000",1133,958.7979]
["2019-11-06T14:53:15.000000000","2019-11-06T21:53:15.000000000",1022,2.866093]
["2019-11-06T14:53:15.000000000","2019-11-06T21:53:15.000000000",1130,810556605.804]
["2019-11-06T14:53:30.000000000","2019-11-06T21:53:30.000000000",1021,276.3013]
["2019-11-06T14:53:30.000000000","2019-11-06T21:53:30.000000000",1016,478600.0]
["2019-11-06T14:53:45.000000000","2019-11-06T21:53:45.000000000",1019,31453.399999999998]
["2019-11-06T14:53:45.000000000","2019-11-06T21:53:45.000000000",1018,478152.10000000003]
["2019-11-06T14:54:00.000000000","2019-11-06T21:54:00.000000000",1017,479375.0]
["2019-11-06T14:54:00.000000000","2019-11-06T21:54:00.000000000",1020,2933480.0]
["2019-11-06T14:54:00.000000000","2019-11-06T21:54:00.000000000",1133,957.675]
["2019-11-06T14:54:15.000000000","2019-11-06T21:54:15.000000000",1022,2.983829]
["2019-11-06T14:54:15.000000000","2019-11-06T21:54:15.000000000",1130,810224829.216]
["2019-11-06T14:54:30.000000000","2019-11-06T21:54:30.000000000",1021,276.3412]
["2019-11-06T14:54:30.000000000","2019-11-06T21:54:30.000000000",1016,478700.0]
["2019-11-06T14:54:45.000000000","2019-11-06T21:54:45.000000000",1019,31400.15]
["2019-11-06T14:54:45.000000000","2019-11-06T21:54:45.000000000",1018,478462.5]
["2019-11-06T14:55:00.000000000","2019-11-06T21:55:00.000000000",1017,479724.0]
["2019-11-06T14:55:00.000000000","2019-11-06T21:55:00.000000000",1020,2933480.0]
["2019-11-06T14:55:00.000000000","2019-11-06T21:55:00.000000000",1133,958.0803]
["2019-11-06T14:55:15.000000000","2019-11-06T21:55:15.000000000",1022,3.436696]
["2019-11-06T14:55:15.000000000","2019-11-06T21:55:15.000000000",1130,810537244.836]
["2019-11-06T14:55:30.000000000","2019-11-06T21:55:30.000000000",1021,276.3967]
["2019-11-06T14:55:30.000000000","2019-11-06T21:55:30.000000000",1016,478900.0]
["2019-11-06T14:55:45.000000000","2019-11-06T21:55:45.000000000",1019,30793.510000000002]
["2019-11-06T14:55:45.000000000","2019-11-06T21:55:45.000000000",1018,478335.39999999997]
["2019-11-06T14:56:00.000000000","2019-11-06T21:56:00.000000000",1017,478901.0]
["2019-11-06T14:56:00.000000000","2019-11-06T21:56:00.000000000",1020,2933480.0]
["2019-11-06T14:56:00.000000000","2019-11-06T21:56:00.000000000",1133,957.5656]
["2019-11-06T14:56:15.000000000","2019-11-06T21:56:15.000000000",1022,3.441114]
["2019-11-06T14:56:15.000000000","2019-11-06T21:56:15.000000000",1130,810778083.544]
["2019-11-06T14:56:30.000000000","2019-11-06T21:56:30.000000000",1021,276.3923]
["2019-11-06T14:56:30.000000000","2019-11-06T21:56:30.000000000",1016,479400.0]
["2019-11-06T14:56:45.000000000","2019-11-06T21:56:45.000000000",1019,30546.71]
["2019-11-06T14:56:45.000000000","2019-11-06T21:56:45.000000000",1018,480781.3]
["2019-11-06T14:57:00.000000000","2019-11-06T21:57:00.000000000",1017,478955.2]
["2019-11-06T14:57:00.000000000","2019-11-06T21:57:00.000000000",1020,2933480.0]
["2019-11-06T14:57:00.000000000","2019-11-06T21:57:00.000000000",1133,958.4594]
["2019-11-06T14:57:15.000000000","2019-11-06T21:57:15.000000000",1022,3.059269]
["2019-11-06T14:57:15.000000000","2019-11-06T21:57:15.000000000",1130,812451927.232]
["2019-11-06T14:57:30.000000000","2019-11-06T21:57:30.000000000",1021,276.8652]
["2019-11-06T14:57:30.000000000","2019-11-06T21:57:30.000000000",1016,479500.0]
["2019-11-06T14:57:45.000000000","2019-11-06T21:57:45.000000000",1019,30193.41]
["2019-11-06T14:57:45.000000000","2019-11-06T21:57:45.000000000",1018,479060.4]
["2019-11-06T14:58:00.000000000","2019-11-06T21:58:00.000000000",1017,478278.1]
["2019-11-06T14:58:00.000000000","2019-11-06T21:58:00.000000000",1020,2933480.0]
["2019-11-06T14:58:00.000000000","2019-11-06T21:58:00.000000000",1133,957.3844]
["2019-11-06T14:58:15.000000000","2019-11-06T21:58:15.000000000",1022,2.792891]
["2019-11-06T14:58:15.000000000","2019-11-06T21:58:15.000000000",1130,811748772.076]
["2019-11-06T14:58:30.000000000","2019-11-06T21:58:30.000000000",1021,276.8341]
["2019-11-06T14:58:30.000000000","2019-11-06T21:58:30.000000000",1016,479700.0]
["2019-11-06T14:58:45.000000000","2019-11-06T21:58:45.000000000",1019,29700.199999999997]
["2019-11-06T14:58:45.000000000","2019-11-06T21:58:45.000000000",1018,481447.9]
["2019-11-06T14:59:00.000000000","2019-11-06T21:59:00.000000000",1017,479104.2]
["2019-11-06T14:59:00.000000000","2019-11-06T21:59:00.000000000",1020,2933480.0]
["2019-11-06T14:59:00.000000000","2019-11-06T21:59:00.000000000",1133,959.1813]
["2019-11-06T14:59:15.000000000","2019-11-06T21:59:15.000000000",1022,2.681815]
["2019-11-06T14:59:15.000000000","2019-11-06T21:59:15.000000000",1130,811813308.636]
["2019-11-06T14:59:30.000000000","2019-11-06T21:59:30.000000000",1021,276.8451]
["2019-11-06T14:59:30.000000000","2019-11-06T21:59:30.000000000",1016,479100.0]
["2019-11-06T14:59:45.000000000","2019-11-06T21:59:45.000000000",1019,29800.05]
["2019-11-06T14:59:45.000000000","2019-11-06T21:59:45.000000000",1018,479618.7]
["2019-11-06T15:00:00.000000000","2019-11-06T22:00:00.000000000",1017,479133.30000000005]
["2019-11-06T15:00:00.000000000","2019-11-06T22:00:00.000000000",1020,2933480.0]
["2019-11-06T15:00:00.000000000","2019-11-06T22:00:00.000000000",1133,958.5771]
["2019-11-06T15:00:15.000000000","2019-11-06T22:00:15.000000000",1022,2.897165]
["2019-11-06T15:00:15.000000000","2019-11-06T22:00:15.000000000",1130,812054734.04]
["2019-11-06T15:00:30.000000000","2019-11-06T22:00:30.000000000",1021,276.8229]
["2019-11-06T15:00:30.000000000","2019-11-06T22:00:30.000000000",1016,479400.0]
["2019-11-06T15:00:45.000000000","2019-11-06T22:00:45.000000000",1019,29246.8]
["2019-11-06T15:00:45.000000000","2019-11-06T22:00:45.000000000",1018,480175.0]
["2019-11-06T15:01:00.000000000","2019-11-06T22:01:00.000000000",1017,479984.39999999997]
["2019-11-06T15:01:00.000000000","2019-11-06T22:01:00.000000000",1020,2933480.0]
["2019-11-06T15:01:00.000000000","2019-11-06T22:01:00.000000000",1133,959.4948]
["2019-11-06T15:01:15.000000000","2019-11-06T22:01:15.000000000",1022,3.148026]
["2019-11-06T15:01:15.000000000","2019-11-06T22:01:15.000000000",1130,811344831.88]
["2019-11-06T15:01:30.000000000","2019-11-06T22:01:30.000000000",1021,276.6698]
["2019-11-06T15:01:30.000000000","2019-11-06T22:01:30.000000000",1016,479200.0]
["2019-11-06T15:01:45.000000000","2019-11-06T22:01:45.000000000",1019,29000.0]
["2019-11-06T15:01:45.000000000","2019-11-06T22:01:45.000000000",1018,479595.8]
["2019-11-06T15:02:00.000000000","2019-11-06T22:02:00.000000000",1017,479984.39999999997]
["2019-11-06T15:02:00.000000000","2019-11-06T22:02:00.000000000",1020,2933480.0]
["2019-11-06T15:02:00.000000000","2019-11-06T22:02:00.000000000",1133,959.3115]
["2019-11-06T15:02:15.000000000","2019-11-06T22:02:15.000000000",1022,3.196914]
["2019-11-06T15:02:15.000000000","2019-11-06T22:02:15.000000000",1130,811859364.272]
["2019-11-06T15:02:30.000000000","2019-11-06T22:02:30.000000000",1021,276.7741]
["2019-11-06T15:02:30.000000000","2019-11-06T22:02:30.000000000",1016,479100.0]
["2019-11-06T15:02:45.000000000","2019-11-06T22:02:45.000000000",1019,28693.41]
["2019-11-06T15:02:45.000000000","2019-11-06T22:02:45.000000000",1018,479322.9]
["2019-11-06T15:03:00.000000000","2019-11-06T22:03:00.000000000",1017,479320.80000000005]
["2019-11-06T15:03:00.000000000","2019-11-06T22:03:00.000000000",1020,2933480.0]
["2019-11-06T15:03:00.000000000","2019-11-06T22:03:00.000000000",1133,958.4416]
["2019-11-06T15:03:15.000000000","2019-11-06T22:03:15.000000000",1022,3.012679]
["2019-11-06T15:03:15.000000000","2019-11-06T22:03:15.000000000",1130,811709463.444]
["2019-11-06T15:03:30.000000000","2019-11-06T22:03:30.000000000",1021,276.601]
["2019-11-06T15:03:30.000000000","2019-11-06T22:03:30.000000000",1016,479100.0]
["2019-11-06T15:03:45.000000000","2019-11-06T22:03:45.000000000",1019,28146.809999999998]
["2019-11-06T15:03:45.000000000","2019-11-06T22:03:45.000000000",1018,479383.30000000005]
["2019-11-06T15:04:00.000000000","2019-11-06T22:04:00.000000000",1017,479984.39999999997]
["2019-11-06T15:04:00.000000000","2019-11-06T22:04:00.000000000",1020,2933480.0]
["2019-11-06T15:04:00.000000000","2019-11-06T22:04:00.000000000",1133,960.8719]
["2019-11-06T15:04:15.000000000","2019-11-06T22:04:15.000000000",1022,2.792847]
["2019-11-06T15:04:15.000000000","2019-11-06T22:04:15.000000000",1130,812250103.808]
["2019-11-06T15:04:30.000000000","2019-11-06T22:04:30.000000000",1021,276.6564]
["2019-11-06T15:04:30.000000000","2019-11-06T22:04:30.000000000",1016,479100.0]
["2019-11-06T15:04:45.000000000","2019-11-06T22:04:45.000000000",1019,28200.199999999997]
["2019-11-06T15:04:45.000000000","2019-11-06T22:04:45.000000000",1018,479252.1]
["2019-11-06T15:05:00.000000000","2019-11-06T22:05:00.000000000",1017,478440.60000000003]
["2019-11-06T15:05:00.000000000","2019-11-06T22:05:00.000000000",1020,2933480.0]
["2019-11-06T15:05:00.000000000","2019-11-06T22:05:00.000000000",1133,957.7052]
["2019-11-06T15:05:15.000000000","2019-11-06T22:05:15.000000000",1022,2.595275]
["2019-11-06T15:05:15.000000000","2019-11-06T22:05:15.000000000",1130,812054440.692]
["2019-11-06T15:05:30.000000000","2019-11-06T22:05:30.000000000",1021,276.6987]
["2019-11-06T15:05:30.000000000","2019-11-06T22:05:30.000000000",1016,479100.0]
["2019-11-06T15:05:45.000000000","2019-11-06T22:05:45.000000000",1019,27846.76]
["2019-11-06T15:05:45.000000000","2019-11-06T22:05:45.000000000",1018,479345.8]
["2019-11-06T15:06:00.000000000","2019-11-06T22:06:00.000000000",1017,479700.0]
["2019-11-06T15:06:00.000000000","2019-11-06T22:06:00.000000000",1020,2933480.0]
["2019-11-06T15:06:00.000000000","2019-11-06T22:06:00.000000000",1133,958.9542]
["2019-11-06T15:06:15.000000000","2019-11-06T22:06:15.000000000",1022,2.144625]
["2019-11-06T15:06:15.000000000","2019-11-06T22:06:15.000000000",1130,812008971.752]
["2019-11-06T15:06:30.000000000","2019-11-06T22:06:30.000000000",1021,276.5898]
["2019-11-06T15:06:30.000000000","2019-11-06T22:06:30.000000000",1016,479600.0]
["2019-11-06T15:06:45.000000000","2019-11-06T22:06:45.000000000",1019,27553.38]
["2019-11-06T15:06:45.000000000","2019-11-06T22:06:45.000000000",1018,480866.69999999995]
["2019-11-06T15:07:00.000000000","2019-11-06T22:07:00.000000000",1017,478145.8]
["2019-11-06T15:07:00.000000000","2019-11-06T22:07:00.000000000",1020,2933480.0]
["2019-11-06T15:07:00.000000000","2019-11-06T22:07:00.000000000",1133,958.0083]
["2019-11-06T15:07:15.000000000","2019-11-06T22:07:15.000000000",1022,2.131287]
["2019-11-06T15:07:15.000000000","2019-11-06T22:07:15.000000000",1130,812008971.752]
["2019-11-06T15:07:30.000000000","2019-11-06T22:07:30.000000000",1021,276.8229]
["2019-11-06T15:07:30.000000000","2019-11-06T22:07:30.000000000",1016,480200.0]
["2019-11-06T15:07:45.000000000","2019-11-06T22:07:45.000000000",1019,27493.46]
["2019-11-06T15:07:45.000000000","2019-11-06T22:07:45.000000000",1018,479820.80000000005]
["2019-11-06T15:08:00.000000000","2019-11-06T22:08:00.000000000",1017,479259.4]
["2019-11-06T15:08:00.000000000","2019-11-06T22:08:00.000000000",1020,2933480.0]
["2019-11-06T15:08:00.000000000","2019-11-06T22:08:00.000000000",1133,958.8657]
["2019-11-06T15:08:15.000000000","2019-11-06T22:08:15.000000000",1022,1.929275]
["2019-11-06T15:08:15.000000000","2019-11-06T22:08:15.000000000",1130,811852910.616]
["2019-11-06T15:08:30.000000000","2019-11-06T22:08:30.000000000",1021,276.7054]
["2019-11-06T15:08:30.000000000","2019-11-06T22:08:30.000000000",1016,479300.0]
["2019-11-06T15:08:45.000000000","2019-11-06T22:08:45.000000000",1019,27140.02]
["2019-11-06T15:08:45.000000000","2019-11-06T22:08:45.000000000",1018,480945.80000000005]
["2019-11-06T15:09:00.000000000","2019-11-06T22:09:00.000000000",1017,478833.3]
["2019-11-06T15:09:00.000000000","2019-11-06T22:09:00.000000000",1020,2933480.0]
["2019-11-06T15:09:00.000000000","2019-11-06T22:09:00.000000000",1133,960.4312]
["2019-11-06T15:09:15.000000000","2019-11-06T22:09:15.000000000",1022,1.745041]
["2019-11-06T15:09:15.000000000","2019-11-06T22:09:15.000000000",1130,812705966.6]
["2019-11-06T15:09:30.000000000","2019-11-06T22:09:30.000000000",1021,276.9983]
["2019-11-06T15:09:30.000000000","2019-11-06T22:09:30.000000000",1016,479800.0]
["2019-11-06T15:09:45.000000000","2019-11-06T22:09:45.000000000",1019,27100.100000000002]
["2019-11-06T15:09:45.000000000","2019-11-06T22:09:45.000000000",1018,479725.0]
["2019-11-06T15:10:00.000000000","2019-11-06T22:10:00.000000000",1017,479427.1]
["2019-11-06T15:10:00.000000000","2019-11-06T22:10:00.000000000",1020,2933480.0]
["2019-11-06T15:10:00.000000000","2019-11-06T22:10:00.000000000",1133,959.2354]
["2019-11-06T15:10:15.000000000","2019-11-06T22:10:15.000000000",1022,1.667341]
["2019-11-06T15:10:15.000000000","2019-11-06T22:10:15.000000000",1130,812132764.608]
["2019-11-06T15:10:30.000000000","2019-11-06T22:10:30.000000000",1021,276.9894]
["2019-11-06T15:10:30.000000000","2019-11-06T22:10:30.000000000",1016,479500.0]
["2019-11-06T15:10:45.000000000","2019-11-06T22:10:45.000000000",1019,26746.8]
["2019-11-06T15:10:45.000000000","2019-11-06T22:10:45.000000000",1018,479662.5]
["2019-11-06T15:11:00.000000000","2019-11-06T22:11:00.000000000",1017,478815.60000000003]
["2019-11-06T15:11:00.000000000","2019-11-06T22:11:00.000000000",1020,2933480.0]
["2019-11-06T15:11:00.000000000","2019-11-06T22:11:00.000000000",1133,958.4573]
["2019-11-06T15:11:15.000000000","2019-11-06T22:11:15.000000000",1022,1.578541]
["2019-11-06T15:11:15.000000000","2019-11-06T22:11:15.000000000",1130,812217248.832]
["2019-11-06T15:11:30.000000000","2019-11-06T22:11:30.000000000",1021,276.9384]
["2019-11-06T15:11:30.000000000","2019-11-06T22:11:30.000000000",1016,479400.0]
["2019-11-06T15:11:45.000000000","2019-11-06T22:11:45.000000000",1019,26446.75]
["2019-11-06T15:11:45.000000000","2019-11-06T22:11:45.000000000",1018,479708.3]
["2019-11-06T15:12:00.000000000","2019-11-06T22:12:00.000000000",1017,478730.2]
["2019-11-06T15:12:00.000000000","2019-11-06T22:12:00.000000000",1020,2933480.0]
["2019-11-06T15:12:00.000000000","2019-11-06T22:12:00.000000000",1133,958.2281]
["2019-11-06T15:12:15.000000000","2019-11-06T22:12:15.000000000",1022,1.578503]
["2019-11-06T15:12:15.000000000","2019-11-06T22:12:15.000000000",1130,811787494.012]
["2019-11-06T15:12:30.000000000","2019-11-06T22:12:30.000000000",1021,276.6409]
["2019-11-06T15:12:30.000000000","2019-11-06T22:12:30.000000000",1016,479000.0]
["2019-11-06T15:12:45.000000000","2019-11-06T22:12:45.000000000",1019,26086.77]
["2019-11-06T15:12:45.000000000","2019-11-06T22:12:45.000000000",1018,479475.0]
["2019-11-06T15:13:00.000000000","2019-11-06T22:13:00.000000000",1017,478000.0]
["2019-11-06T15:13:00.000000000","2019-11-06T22:13:00.000000000",1020,2933480.0]
["2019-11-06T15:13:00.000000000","2019-11-06T22:13:00.000000000",1133,957.6604]
["2019-11-06T15:13:15.000000000","2019-11-06T22:13:15.000000000",1022,0.06888723]
["2019-11-06T15:13:15.000000000","2019-11-06T22:13:15.000000000",1130,811514093.676]
["2019-11-06T15:13:30.000000000","2019-11-06T22:13:30.000000000",1021,276.5521]
["2019-11-06T15:13:30.000000000","2019-11-06T22:13:30.000000000",1016,479100.0]
["2019-11-06T15:13:45.000000000","2019-11-06T22:13:45.000000000",1019,25646.809999999998]
["2019-11-06T15:13:45.000000000","2019-11-06T22:13:45.000000000",1018,479691.7]
["2019-11-06T15:14:00.000000000","2019-11-06T22:14:00.000000000",1017,479029.2]
["2019-11-06T15:14:00.000000000","2019-11-06T22:14:00.000000000",1020,2933480.0]
["2019-11-06T15:14:00.000000000","2019-11-06T22:14:00.000000000",1133,958.7334]
["2019-11-06T15:14:15.000000000","2019-11-06T22:14:15.000000000",1022,1.947058]
["2019-11-06T15:14:15.000000000","2019-11-06T22:14:15.000000000",1130,812217248.832]
["2019-11-06T15:14:30.000000000","2019-11-06T22:14:30.000000000",1021,276.5987]
["2019-11-06T15:14:30.000000000","2019-11-06T22:14:30.000000000",1016,478300.0]
["2019-11-06T15:14:45.000000000","2019-11-06T22:14:45.000000000",1019,25500.0]
["2019-11-06T15:14:45.000000000","2019-11-06T22:14:45.000000000",1018,478993.7]
["2019-11-06T15:15:00.000000000","2019-11-06T22:15:00.000000000",1017,479296.89999999997]
["2019-11-06T15:15:00.000000000","2019-11-06T22:15:00.000000000",1020,2933480.0]
["2019-11-06T15:15:00.000000000","2019-11-06T22:15:00.000000000",1133,958.4032]
["2019-11-06T15:15:15.000000000","2019-11-06T22:15:15.000000000",1022,1.893764]
["2019-11-06T15:15:15.000000000","2019-11-06T22:15:15.000000000",1130,811279415.276]
["2019-11-06T15:15:30.000000000","2019-11-06T22:15:30.000000000",1021,276.5366]
["2019-11-06T15:15:30.000000000","2019-11-06T22:15:30.000000000",1016,479000.0]
["2019-11-06T15:15:45.000000000","2019-11-06T22:15:45.000000000",1019,25500.0]
["2019-11-06T15:15:45.000000000","2019-11-06T22:15:45.000000000",1018,479518.7]
["2019-11-06T15:16:00.000000000","2019-11-06T22:16:00.000000000",1017,478000.0]
["2019-11-06T15:16:00.000000000","2019-11-06T22:16:00.000000000",1020,2933480.0]
["2019-11-06T15:16:00.000000000","2019-11-06T22:16:00.000000000",1133,957.2042]
["2019-11-06T15:16:15.000000000","2019-11-06T22:16:15.000000000",1022,0.0355547]
["2019-11-06T15:16:15.000000000","2019-11-06T22:16:15.000000000",1130,811325177.564]
["2019-11-06T15:16:30.000000000","2019-11-06T22:16:30.000000000",1021,276.339]
["2019-11-06T15:16:30.000000000","2019-11-06T22:16:30.000000000",1016,478700.0]
["2019-11-06T15:16:45.000000000","2019-11-06T22:16:45.000000000",1019,25200.199999999997]
["2019-11-06T15:16:45.000000000","2019-11-06T22:16:45.000000000",1018,478833.3]
["2019-11-06T15:17:00.000000000","2019-11-06T22:17:00.000000000",1017,478000.0]
["2019-11-06T15:17:00.000000000","2019-11-06T22:17:00.000000000",1020,2933480.0]
["2019-11-06T15:17:00.000000000","2019-11-06T22:17:00.000000000",1133,958.6521]
["2019-11-06T15:17:15.000000000","2019-11-06T22:17:15.000000000",1022,0.01555518]
["2019-11-06T15:17:15.000000000","2019-11-06T22:17:15.000000000",1130,810491775.896]
["2019-11-06T15:17:30.000000000","2019-11-06T22:17:30.000000000",1021,276.2547]
["2019-11-06T15:17:30.000000000","2019-11-06T22:17:30.000000000",1016,478800.0]
["2019-11-06T15:17:45.000000000","2019-11-06T22:17:45.000000000",1019,24693.41]
["2019-11-06T15:17:45.000000000","2019-11-06T22:17:45.000000000",1018,479495.8]
["2019-11-06T15:18:00.000000000","2019-11-06T22:18:00.000000000",1017,478000.0]
["2019-11-06T15:18:00.000000000","2019-11-06T22:18:00.000000000",1020,2933480.0]
["2019-11-06T15:18:00.000000000","2019-11-06T22:18:00.000000000",1133,957.1729]
["2019-11-06T15:18:15.000000000","2019-11-06T22:18:15.000000000",1022,0.03333253]
["2019-11-06T15:18:15.000000000","2019-11-06T22:18:15.000000000",1130,810778083.544]
["2019-11-06T15:18:30.000000000","2019-11-06T22:18:30.000000000",1021,276.2303]
["2019-11-06T15:18:30.000000000","2019-11-06T22:18:30.000000000",1016,479200.0]
["2019-11-06T15:18:45.000000000","2019-11-06T22:18:45.000000000",1019,24346.76]
["2019-11-06T15:18:45.000000000","2019-11-06T22:18:45.000000000",1018,479168.8]
["2019-11-06T15:19:00.000000000","2019-11-06T22:19:00.000000000",1017,478000.0]
["2019-11-06T15:19:00.000000000","2019-11-06T22:19:00.000000000",1020,2933480.0]
["2019-11-06T15:19:00.000000000","2019-11-06T22:19:00.000000000",1133,957.15]
["2019-11-06T15:19:15.000000000","2019-11-06T22:19:15.000000000",1022,0.0]
["2019-11-06T15:19:15.000000000","2019-11-06T22:19:15.000000000",1130,810979906.968]
["2019-11-06T15:19:30.000000000","2019-11-06T22:19:30.000000000",1021,276.5099]
["2019-11-06T15:19:30.000000000","2019-11-06T22:19:30.000000000",1016,479200.0]
["2019-11-06T15:19:45.000000000","2019-11-06T22:19:45.000000000",1019,24046.71]
["2019-11-06T15:19:45.000000000","2019-11-06T22:19:45.000000000",1018,479122.9]
["2019-11-06T15:20:00.000000000","2019-11-06T22:20:00.000000000",1017,478000.0]
["2019-11-06T15:20:00.000000000","2019-11-06T22:20:00.000000000",1020,2933480.0]
["2019-11-06T15:20:00.000000000","2019-11-06T22:20:00.000000000",1133,957.1917]
["2019-11-06T15:20:15.000000000","2019-11-06T22:20:15.000000000",1022,0.04888771]
["2019-11-06T15:20:15.000000000","2019-11-06T22:20:15.000000000",1130,811136261.452]
["2019-11-06T15:20:30.000000000","2019-11-06T22:20:30.000000000",1021,276.3789]
["2019-11-06T15:20:30.000000000","2019-11-06T22:20:30.000000000",1016,479400.0]
["2019-11-06T15:20:45.000000000","2019-11-06T22:20:45.000000000",1019,23746.8]
["2019-11-06T15:20:45.000000000","2019-11-06T22:20:45.000000000",1018,478893.7]
["2019-11-06T15:21:00.000000000","2019-11-06T22:21:00.000000000",1017,478000.0]
["2019-11-06T15:21:00.000000000","2019-11-06T22:21:00.000000000",1020,2933480.0]
["2019-11-06T15:21:00.000000000","2019-11-06T22:21:00.000000000",1133,957.1771]
["2019-11-06T15:21:15.000000000","2019-11-06T22:21:15.000000000",1022,0.01777735]
["2019-11-06T15:21:15.000000000","2019-11-06T22:21:15.000000000",1130,811123354.14]
["2019-11-06T15:21:30.000000000","2019-11-06T22:21:30.000000000",1021,276.4899]
["2019-11-06T15:21:30.000000000","2019-11-06T22:21:30.000000000",1016,479200.0]
["2019-11-06T15:21:45.000000000","2019-11-06T22:21:45.000000000",1019,23346.76]
["2019-11-06T15:21:45.000000000","2019-11-06T22:21:45.000000000",1018,478983.3]
["2019-11-06T15:22:00.000000000","2019-11-06T22:22:00.000000000",1017,478000.0]
["2019-11-06T15:22:00.000000000","2019-11-06T22:22:00.000000000",1020,2933480.0]
["2019-11-06T15:22:00.000000000","2019-11-06T22:22:00.000000000",1133,957.0812]
["2019-11-06T15:22:15.000000000","2019-11-06T22:22:15.000000000",1022,1.152264]
["2019-11-06T15:22:15.000000000","2019-11-06T22:22:15.000000000",1130,810980200.316]
["2019-11-06T15:22:30.000000000","2019-11-06T22:22:30.000000000",1021,276.3678]
["2019-11-06T15:22:30.000000000","2019-11-06T22:22:30.000000000",1016,479000.0]
["2019-11-06T15:22:45.000000000","2019-11-06T22:22:45.000000000",1019,22946.75]
["2019-11-06T15:22:45.000000000","2019-11-06T22:22:45.000000000",1018,478952.1]
["2019-11-06T15:23:00.000000000","2019-11-06T22:23:00.000000000",1017,478000.0]
["2019-11-06T15:23:00.000000000","2019-11-06T22:23:00.000000000",1020,2933480.0]
["2019-11-06T15:23:00.000000000","2019-11-06T22:23:00.000000000",1133,957.0042]
["2019-11-06T15:23:15.000000000","2019-11-06T22:23:15.000000000",1022,0.01777735]
["2019-11-06T15:23:15.000000000","2019-11-06T22:23:15.000000000",1130,811012761.944]
["2019-11-06T15:23:30.000000000","2019-11-06T22:23:30.000000000",1021,276.6232]
["2019-11-06T15:23:30.000000000","2019-11-06T22:23:30.000000000",1016,478800.0]
["2019-11-06T15:23:45.000000000","2019-11-06T22:23:45.000000000",1019,22600.100000000002]
["2019-11-06T15:23:45.000000000","2019-11-06T22:23:45.000000000",1018,479589.60000000003]
["2019-11-06T15:24:00.000000000","2019-11-06T22:24:00.000000000",1017,478000.0]
["2019-11-06T15:24:00.000000000","2019-11-06T22:24:00.000000000",1020,2933480.0]
["2019-11-06T15:24:00.000000000","2019-11-06T22:24:00.000000000",1133,957.3479]
["2019-11-06T15:24:15.000000000","2019-11-06T22:24:15.000000000",1022,0.05333205]
["2019-11-06T15:24:15.000000000","2019-11-06T22:24:15.000000000",1130,811168823.08]
["2019-11-06T15:24:30.000000000","2019-11-06T22:24:30.000000000",1021,276.3834]
["2019-11-06T15:24:30.000000000","2019-11-06T22:24:30.000000000",1016,479000.0]
["2019-11-06T15:24:45.000000000","2019-11-06T22:24:45.000000000",1019,22246.8]
["2019-11-06T15:24:45.000000000","2019-11-06T22:24:45.000000000",1018,479070.80000000005]
["2019-11-06T15:25:00.000000000","2019-11-06T22:25:00.000000000",1017,478000.0]
["2019-11-06T15:25:00.000000000","2019-11-06T22:25:00.000000000",1020,2933480.0]
["2019-11-06T15:25:00.000000000","2019-11-06T22:25:00.000000000",1133,957.4521]
["2019-11-06T15:25:15.000000000","2019-11-06T22:25:15.000000000",1022,0.06666507]
["2019-11-06T15:25:15.000000000","2019-11-06T22:25:15.000000000",1130,811435769.76]
["2019-11-06T15:25:30.000000000","2019-11-06T22:25:30.000000000",1021,276.601]
["2019-11-06T15:25:30.000000000","2019-11-06T22:25:30.000000000",1016,478900.0]
["2019-11-06T15:25:45.000000000","2019-11-06T22:25:45.000000000",1019,21893.36]
["2019-11-06T15:25:45.000000000","2019-11-06T22:25:45.000000000",1018,479568.8]
["2019-11-06T15:26:00.000000000","2019-11-06T22:26:00.000000000",1017,478000.0]
["2019-11-06T15:26:00.000000000","2019-11-06T22:26:00.000000000",1020,2933480.0]
["2019-11-06T15:26:00.000000000","2019-11-06T22:26:00.000000000",1133,957.5938]
["2019-11-06T15:26:15.000000000","2019-11-06T22:26:15.000000000",1022,0.03333253]
["2019-11-06T15:26:15.000000000","2019-11-06T22:26:15.000000000",1130,811182023.74]
["2019-11-06T15:26:30.000000000","2019-11-06T22:26:30.000000000",1021,276.45]
["2019-11-06T15:26:30.000000000","2019-11-06T22:26:30.000000000",1016,479200.0]
["2019-11-06T15:26:45.000000000","2019-11-06T22:26:45.000000000",1019,21546.71]
["2019-11-06T15:26:45.000000000","2019-11-06T22:26:45.000000000",1018,479175.0]
["2019-11-06T15:27:00.000000000","2019-11-06T22:27:00.000000000",1017,478000.0]
["2019-11-06T15:27:00.000000000","2019-11-06T22:27:00.000000000",1020,2933480.0]
["2019-11-06T15:27:00.000000000","2019-11-06T22:27:00.000000000",1133,957.0458]
["2019-11-06T15:27:15.000000000","2019-11-06T22:27:15.000000000",1022,0.03333253]
["2019-11-06T15:27:15.000000000","2019-11-06T22:27:15.000000000",1130,811169116.428]
["2019-11-06T15:27:30.000000000","2019-11-06T22:27:30.000000000",1021,276.561]
["2019-11-06T15:27:30.000000000","2019-11-06T22:27:30.000000000",1016,479400.0]
["2019-11-06T15:27:45.000000000","2019-11-06T22:27:45.000000000",1019,21346.76]
["2019-11-06T15:27:45.000000000","2019-11-06T22:27:45.000000000",1018,479104.2]
["2019-11-06T15:28:00.000000000","2019-11-06T22:28:00.000000000",1017,478000.0]
["2019-11-06T15:28:00.000000000","2019-11-06T22:28:00.000000000",1020,2933480.0]
["2019-11-06T15:28:00.000000000","2019-11-06T22:28:00.000000000",1133,957.3375]
["2019-11-06T15:28:15.000000000","2019-11-06T22:28:15.000000000",1022,0.0]
["2019-11-06T15:28:15.000000000","2019-11-06T22:28:15.000000000",1130,811481532.048]
["2019-11-06T15:28:30.000000000","2019-11-06T22:28:30.000000000",1021,276.5299]
["2019-11-06T15:28:30.000000000","2019-11-06T22:28:30.000000000",1016,479400.0]
["2019-11-06T15:28:45.000000000","2019-11-06T22:28:45.000000000",1019,21046.71]
["2019-11-06T15:28:45.000000000","2019-11-06T22:28:45.000000000",1018,478912.5]
["2019-11-06T15:29:00.000000000","2019-11-06T22:29:00.000000000",1017,478000.0]
["2019-11-06T15:29:00.000000000","2019-11-06T22:29:00.000000000",1020,2933480.0]
["2019-11-06T15:29:00.000000000","2019-11-06T22:29:00.000000000",1133,956.9042]
["2019-11-06T15:29:15.000000000","2019-11-06T22:29:15.000000000",1022,0.01555518]
["2019-11-06T15:29:15.000000000","2019-11-06T22:29:15.000000000",1130,810432812.948]
["2019-11-06T15:29:30.000000000","2019-11-06T22:29:30.000000000",1021,276.2591]
["2019-11-06T15:29:30.000000000","2019-11-06T22:29:30.000000000",1016,478800.0]
["2019-11-06T15:29:45.000000000","2019-11-06T22:29:45.000000000",1019,20800.05]
["2019-11-06T15:29:45.000000000","2019-11-06T22:29:45.000000000",1018,478845.8]
["2019-11-06T15:30:00.000000000","2019-11-06T22:30:00.000000000",1017,478000.0]
["2019-11-06T15:30:00.000000000","2019-11-06T22:30:00.000000000",1020,2933480.0]
["2019-11-06T15:30:00.000000000","2019-11-06T22:30:00.000000000",1133,956.8813]
["2019-11-06T15:30:15.000000000","2019-11-06T22:30:15.000000000",1022,0.03111036]
["2019-11-06T15:30:15.000000000","2019-11-06T22:30:15.000000000",1130,810752268.92]
["2019-11-06T15:30:30.000000000","2019-11-06T22:30:30.000000000",1021,276.2791]
["2019-11-06T15:30:30.000000000","2019-11-06T22:30:30.000000000",1016,479500.0]
["2019-11-06T15:30:45.000000000","2019-11-06T22:30:45.000000000",1019,20546.71]
["2019-11-06T15:30:45.000000000","2019-11-06T22:30:45.000000000",1018,478956.2]
["2019-11-06T15:31:00.000000000","2019-11-06T22:31:00.000000000",1017,478000.0]
["2019-11-06T15:31:00.000000000","2019-11-06T22:31:00.000000000",1020,2933480.0]
["2019-11-06T15:31:00.000000000","2019-11-06T22:31:00.000000000",1133,956.9521]
["2019-11-06T15:31:15.000000000","2019-11-06T22:31:15.000000000",1022,0.01555518]
["2019-11-06T15:31:15.000000000","2019-11-06T22:31:15.000000000",1130,810973746.66]
["2019-11-06T15:31:30.000000000","2019-11-06T22:31:30.000000000",1021,276.299]
["2019-11-06T15:31:30.000000000","2019-11-06T22:31:30.000000000",1016,478700.0]
["2019-11-06T15:31:45.000000000","2019-11-06T22:31:45.000000000",1019,20246.8]
["2019-11-06T15:31:45.000000000","2019-11-06T22:31:45.000000000",1018,479093.8]
["2019-11-06T15:32:00.000000000","2019-11-06T22:32:00.000000000",1017,478000.0]
["2019-11-06T15:32:00.000000000","2019-11-06T22:32:00.000000000",1020,2933480.0]
["2019-11-06T15:32:00.000000000","2019-11-06T22:32:00.000000000",1133,957.1271]
["2019-11-06T15:32:15.000000000","2019-11-06T22:32:15.000000000",1022,0.0355547]
["2019-11-06T15:32:15.000000000","2019-11-06T22:32:15.000000000",1130,810895422.744]
["2019-11-06T15:32:30.000000000","2019-11-06T22:32:30.000000000",1021,276.5433]
["2019-11-06T15:32:30.000000000","2019-11-06T22:32:30.000000000",1016,479300.0]
["2019-11-06T15:32:45.000000000","2019-11-06T22:32:45.000000000",1019,20046.71]
["2019-11-06T15:32:45.000000000","2019-11-06T22:32:45.000000000",1018,478887.5]
["2019-11-06T15:33:00.000000000","2019-11-06T22:33:00.000000000",1017,478000.0]
["2019-11-06T15:33:00.000000000","2019-11-06T22:33:00.000000000",1020,2933480.0]
["2019-11-06T15:33:00.000000000","2019-11-06T22:33:00.000000000",1133,956.7437]
["2019-11-06T15:33:15.000000000","2019-11-06T22:33:15.000000000",1022,0.05110988]
["2019-11-06T15:33:15.000000000","2019-11-06T22:33:15.000000000",1130,810843206.8]
["2019-11-06T15:33:30.000000000","2019-11-06T22:33:30.000000000",1021,276.5099]
["2019-11-06T15:33:30.000000000","2019-11-06T22:33:30.000000000",1016,479300.0]
["2019-11-06T15:33:45.000000000","2019-11-06T22:33:45.000000000",1019,19746.8]
["2019-11-06T15:33:45.000000000","2019-11-06T22:33:45.000000000",1018,479058.3]
["2019-11-06T15:34:00.000000000","2019-11-06T22:34:00.000000000",1017,478000.0]
["2019-11-06T15:34:00.000000000","2019-11-06T22:34:00.000000000",1020,2933480.0]
["2019-11-06T15:34:00.000000000","2019-11-06T22:34:00.000000000",1133,957.0]
["2019-11-06T15:34:15.000000000","2019-11-06T22:34:15.000000000",1022,0.01555518]
["2019-11-06T15:34:15.000000000","2019-11-06T22:34:15.000000000",1130,811077591.852]
["2019-11-06T15:34:30.000000000","2019-11-06T22:34:30.000000000",1021,276.4366]
["2019-11-06T15:34:30.000000000","2019-11-06T22:34:30.000000000",1016,478900.0]
["2019-11-06T15:34:45.000000000","2019-11-06T22:34:45.000000000",1019,19500.0]
["2019-11-06T15:34:45.000000000","2019-11-06T22:34:45.000000000",1018,479131.3]
["2019-11-06T15:35:00.000000000","2019-11-06T22:35:00.000000000",1017,478000.0]
["2019-11-06T15:35:00.000000000","2019-11-06T22:35:00.000000000",1020,2933480.0]
["2019-11-06T15:35:00.000000000","2019-11-06T22:35:00.000000000",1133,956.5833]
["2019-11-06T15:35:15.000000000","2019-11-06T22:35:15.000000000",1022,0.04666555]
["2019-11-06T15:35:15.000000000","2019-11-06T22:35:15.000000000",1130,810765176.232]
["2019-11-06T15:35:30.000000000","2019-11-06T22:35:30.000000000",1021,276.2724]
["2019-11-06T15:35:30.000000000","2019-11-06T22:35:30.000000000",1016,478600.0]
["2019-11-06T15:35:45.000000000","2019-11-06T22:35:45.000000000",1019,19340.11]
["2019-11-06T15:35:45.000000000","2019-11-06T22:35:45.000000000",1018,479004.2]
["2019-11-06T15:36:00.000000000","2019-11-06T22:36:00.000000000",1017,478000.0]
["2019-11-06T15:36:00.000000000","2019-11-06T22:36:00.000000000",1020,2933480.0]
["2019-11-06T15:36:00.000000000","2019-11-06T22:36:00.000000000",1133,957.0854]
["2019-11-06T15:36:15.000000000","2019-11-06T22:36:15.000000000",1022,0.03333253]
["2019-11-06T15:36:15.000000000","2019-11-06T22:36:15.000000000",1130,810979906.968]
["2019-11-06T15:36:30.000000000","2019-11-06T22:36:30.000000000",1021,276.4744]
["2019-11-06T15:36:30.000000000","2019-11-06T22:36:30.000000000",1016,478200.0]
["2019-11-06T15:36:45.000000000","2019-11-06T22:36:45.000000000",1019,19100.100000000002]
["2019-11-06T15:36:45.000000000","2019-11-06T22:36:45.000000000",1018,478729.2]
["2019-11-06T15:37:00.000000000","2019-11-06T22:37:00.000000000",1017,478000.0]
["2019-11-06T15:37:00.000000000","2019-11-06T22:37:00.000000000",1020,2933480.0]
["2019-11-06T15:37:00.000000000","2019-11-06T22:37:00.000000000",1133,958.4396]
["2019-11-06T15:37:15.000000000","2019-11-06T22:37:15.000000000",1022,0.06666507]
["2019-11-06T15:37:15.000000000","2019-11-06T22:37:15.000000000",1130,810563352.808]
["2019-11-06T15:37:30.000000000","2019-11-06T22:37:30.000000000",1021,276.4944]
["2019-11-06T15:37:30.000000000","2019-11-06T22:37:30.000000000",1016,478900.0]
["2019-11-06T15:37:45.000000000","2019-11-06T22:37:45.000000000",1019,19000.0]
["2019-11-06T15:37:45.000000000","2019-11-06T22:37:45.000000000",1018,479075.0]
["2019-11-06T15:38:00.000000000","2019-11-06T22:38:00.000000000",1017,478000.0]
["2019-11-06T15:38:00.000000000","2019-11-06T22:38:00.000000000",1020,2933480.0]
["2019-11-06T15:38:00.000000000","2019-11-06T22:38:00.000000000",1133,958.775]
["2019-11-06T15:38:15.000000000","2019-11-06T22:38:15.000000000",1022,0.01777735]
["2019-11-06T15:38:15.000000000","2019-11-06T22:38:15.000000000",1130,811624979.22]
["2019-11-06T15:38:30.000000000","2019-11-06T22:38:30.000000000",1021,276.7231]
["2019-11-06T15:38:30.000000000","2019-11-06T22:38:30.000000000",1016,479100.0]
["2019-11-06T15:38:45.000000000","2019-11-06T22:38:45.000000000",1019,18646.809999999998]
["2019-11-06T15:38:45.000000000","2019-11-06T22:38:45.000000000",1018,479077.1]
["2019-11-06T15:39:00.000000000","2019-11-06T22:39:00.000000000",1017,478000.0]
["2019-11-06T15:39:00.000000000","2019-11-06T22:39:00.000000000",1020,2933480.0]
["2019-11-06T15:39:00.000000000","2019-11-06T22:39:00.000000000",1133,958.9271]
["2019-11-06T15:39:15.000000000","2019-11-06T22:39:15.000000000",1022,0.04888771]
["2019-11-06T15:39:15.000000000","2019-11-06T22:39:15.000000000",1130,811286162.28]
["2019-11-06T15:39:30.000000000","2019-11-06T22:39:30.000000000",1021,276.5698]
["2019-11-06T15:39:30.000000000","2019-11-06T22:39:30.000000000",1016,479100.0]
["2019-11-06T15:39:45.000000000","2019-11-06T22:39:45.000000000",1019,18500.0]
["2019-11-06T15:39:45.000000000","2019-11-06T22:39:45.000000000",1018,479258.30000000005]
["2019-11-06T15:40:00.000000000","2019-11-06T22:40:00.000000000",1017,478000.0]
["2019-11-06T15:40:00.000000000","2019-11-06T22:40:00.000000000",1020,2933480.0]
["2019-11-06T15:40:00.000000000","2019-11-06T22:40:00.000000000",1133,957.2271]
["2019-11-06T15:40:15.000000000","2019-11-06T22:40:15.000000000",1022,0.0999976]
["2019-11-06T15:40:15.000000000","2019-11-06T22:40:15.000000000",1130,811312270.252]
["2019-11-06T15:40:30.000000000","2019-11-06T22:40:30.000000000",1021,276.5233]
["2019-11-06T15:40:30.000000000","2019-11-06T22:40:30.000000000",1016,479300.0]
["2019-11-06T15:40:45.000000000","2019-11-06T22:40:45.000000000",1019,18200.199999999997]
["2019-11-06T15:40:45.000000000","2019-11-06T22:40:45.000000000",1018,479304.19999999995]
["2019-11-06T15:41:00.000000000","2019-11-06T22:41:00.000000000",1017,478000.0]
["2019-11-06T15:41:00.000000000","2019-11-06T22:41:00.000000000",1020,2933480.0]
["2019-11-06T15:41:00.000000000","2019-11-06T22:41:00.000000000",1133,957.175]
["2019-11-06T15:41:15.000000000","2019-11-06T22:41:15.000000000",1022,0.03333253]
["2019-11-06T15:41:15.000000000","2019-11-06T22:41:15.000000000",1130,810810645.172]
["2019-11-06T15:41:30.000000000","2019-11-06T22:41:30.000000000",1021,276.2546]
["2019-11-06T15:41:30.000000000","2019-11-06T22:41:30.000000000",1016,479100.0]
["2019-11-06T15:41:45.000000000","2019-11-06T22:41:45.000000000",1019,18100.100000000002]
["2019-11-06T15:41:45.000000000","2019-11-06T22:41:45.000000000",1018,479116.69999999995]
["2019-11-06T15:42:00.000000000","2019-11-06T22:42:00.000000000",1017,478000.0]
["2019-11-06T15:42:00.000000000","2019-11-06T22:42:00.000000000",1020,2933480.0]
["2019-11-06T15:42:00.000000000","2019-11-06T22:42:00.000000000",1133,957.2292]
["2019-11-06T15:42:15.000000000","2019-11-06T22:42:15.000000000",1022,0.06666507]
["2019-11-06T15:42:15.000000000","2019-11-06T22:42:15.000000000",1130,811149462.112]
["2019-11-06T15:42:30.000000000","2019-11-06T22:42:30.000000000",1021,276.5343]
["2019-11-06T15:42:30.000000000","2019-11-06T22:42:30.000000000",1016,479100.0]
["2019-11-06T15:42:45.000000000","2019-11-06T22:42:45.000000000",1019,17846.76]
["2019-11-06T15:42:45.000000000","2019-11-06T22:42:45.000000000",1018,479172.9]
["2019-11-06T15:43:00.000000000","2019-11-06T22:43:00.000000000",1017,478000.0]
["2019-11-06T15:43:00.000000000","2019-11-06T22:43:00.000000000",1020,2933480.0]
["2019-11-06T15:43:00.000000000","2019-11-06T22:43:00.000000000",1133,957.0875]
["2019-11-06T15:43:15.000000000","2019-11-06T22:43:15.000000000",1022,0.05110988]
["2019-11-06T15:43:15.000000000","2019-11-06T22:43:15.000000000",1130,810771923.236]
["2019-11-06T15:43:30.000000000","2019-11-06T22:43:30.000000000",1021,276.43]
["2019-11-06T15:43:30.000000000","2019-11-06T22:43:30.000000000",1016,479200.0]
["2019-11-06T15:43:45.000000000","2019-11-06T22:43:45.000000000",1019,17646.809999999998]
["2019-11-06T15:43:45.000000000","2019-11-06T22:43:45.000000000",1018,479077.1]
["2019-11-06T15:44:00.000000000","2019-11-06T22:44:00.000000000",1017,478000.0]
["2019-11-06T15:44:00.000000000","2019-11-06T22:44:00.000000000",1020,2933480.0]
["2019-11-06T15:44:00.000000000","2019-11-06T22:44:00.000000000",1133,957.1063]
["2019-11-06T15:44:15.000000000","2019-11-06T22:44:15.000000000",1022,0.06888723]
["2019-11-06T15:44:15.000000000","2019-11-06T22:44:15.000000000",1130,810837046.492]
["2019-11-06T15:44:30.000000000","2019-11-06T22:44:30.000000000",1021,276.53]
["2019-11-06T15:44:30.000000000","2019-11-06T22:44:30.000000000",1016,479100.0]
["2019-11-06T15:44:45.000000000","2019-11-06T22:44:45.000000000",1019,17446.75]
["2019-11-06T15:44:45.000000000","2019-11-06T22:44:45.000000000",1018,479079.2]
["2019-11-06T15:45:00.000000000","2019-11-06T22:45:00.000000000",1017,478000.0]
["2019-11-06T15:45:00.000000000","2019-11-06T22:45:00.000000000",1020,2933480.0]
["2019-11-06T15:45:00.000000000","2019-11-06T22:45:00.000000000",1133,957.3271]
["2019-11-06T15:45:15.000000000","2019-11-06T22:45:15.000000000",1022,0.03333253]
["2019-11-06T15:45:15.000000000","2019-11-06T22:45:15.000000000",1130,810986653.972]
["2019-11-06T15:45:30.000000000","2019-11-06T22:45:30.000000000",1021,276.5255]
["2019-11-06T15:45:30.000000000","2019-11-06T22:45:30.000000000",1016,478900.0]
["2019-11-06T15:45:45.000000000","2019-11-06T22:45:45.000000000",1019,17300.05]
["2019-11-06T15:45:45.000000000","2019-11-06T22:45:45.000000000",1018,479941.7]
["2019-11-06T15:46:00.000000000","2019-11-06T22:46:00.000000000",1017,478000.0]
["2019-11-06T15:46:00.000000000","2019-11-06T22:46:00.000000000",1020,2933480.0]
["2019-11-06T15:46:00.000000000","2019-11-06T22:46:00.000000000",1133,957.3979]
["2019-11-06T15:46:15.000000000","2019-11-06T22:46:15.000000000",1022,0.0]
["2019-11-06T15:46:15.000000000","2019-11-06T22:46:15.000000000",1130,811286455.628]
["2019-11-06T15:46:30.000000000","2019-11-06T22:46:30.000000000",1021,276.3546]
["2019-11-06T15:46:30.000000000","2019-11-06T22:46:30.000000000",1016,478400.0]
["2019-11-06T15:46:45.000000000","2019-11-06T22:46:45.000000000",1019,17093.42]
["2019-11-06T15:46:45.000000000","2019-11-06T22:46:45.000000000",1018,479252.1]
["2019-11-06T15:47:00.000000000","2019-11-06T22:47:00.000000000",1017,478000.0]
["2019-11-06T15:47:00.000000000","2019-11-06T22:47:00.000000000",1020,2933480.0]
["2019-11-06T15:47:00.000000000","2019-11-06T22:47:00.000000000",1133,957.3312]
["2019-11-06T15:47:15.000000000","2019-11-06T22:47:15.000000000",1022,0.01777735]
["2019-11-06T15:47:15.000000000","2019-11-06T22:47:15.000000000",1130,810765176.232]
["2019-11-06T15:47:30.000000000","2019-11-06T22:47:30.000000000",1021,276.2902]
["2019-11-06T15:47:30.000000000","2019-11-06T22:47:30.000000000",1016,478800.0]
["2019-11-06T15:47:45.000000000","2019-11-06T22:47:45.000000000",1019,16846.76]
["2019-11-06T15:47:45.000000000","2019-11-06T22:47:45.000000000",1018,478760.4]
["2019-11-06T15:48:00.000000000","2019-11-06T22:48:00.000000000",1017,478000.0]
["2019-11-06T15:48:00.000000000","2019-11-06T22:48:00.000000000",1020,2933480.0]
["2019-11-06T15:48:00.000000000","2019-11-06T22:48:00.000000000",1133,956.8563]
["2019-11-06T15:48:15.000000000","2019-11-06T22:48:15.000000000",1022,0.01555518]
["2019-11-06T15:48:15.000000000","2019-11-06T22:48:15.000000000",1130,810810645.172]
["2019-11-06T15:48:30.000000000","2019-11-06T22:48:30.000000000",1021,276.4699]
["2019-11-06T15:48:30.000000000","2019-11-06T22:48:30.000000000",1016,478500.0]
["2019-11-06T15:48:45.000000000","2019-11-06T22:48:45.000000000",1019,16693.41]
["2019-11-06T15:48:45.000000000","2019-11-06T22:48:45.000000000",1018,478925.0]
["2019-11-06T15:49:00.000000000","2019-11-06T22:49:00.000000000",1017,478000.0]
["2019-11-06T15:49:00.000000000","2019-11-06T22:49:00.000000000",1020,2933480.0]
["2019-11-06T15:49:00.000000000","2019-11-06T22:49:00.000000000",1133,956.9438]
["2019-11-06T15:49:15.000000000","2019-11-06T22:49:15.000000000",1022,0.03111036]
["2019-11-06T15:49:15.000000000","2019-11-06T22:49:15.000000000",1130,810941185.032]
["2019-11-06T15:49:30.000000000","2019-11-06T22:49:30.000000000",1021,276.4544]
["2019-11-06T15:49:30.000000000","2019-11-06T22:49:30.000000000",1016,478600.0]
["2019-11-06T15:49:45.000000000","2019-11-06T22:49:45.000000000",1019,16400.15]
["2019-11-06T15:49:45.000000000","2019-11-06T22:49:45.000000000",1018,479056.2]
["2019-11-06T15:50:00.000000000","2019-11-06T22:50:00.000000000",1017,478000.0]
["2019-11-06T15:50:00.000000000","2019-11-06T22:50:00.000000000",1020,2933480.0]
["2019-11-06T15:50:00.000000000","2019-11-06T22:50:00.000000000",1133,956.6187]
["2019-11-06T15:50:15.000000000","2019-11-06T22:50:15.000000000",1022,0.0355547]
["2019-11-06T15:50:15.000000000","2019-11-06T22:50:15.000000000",1130,810589460.78]
["2019-11-06T15:50:30.000000000","2019-11-06T22:50:30.000000000",1021,276.1281]
["2019-11-06T15:50:30.000000000","2019-11-06T22:50:30.000000000",1016,478500.0]
["2019-11-06T15:50:45.000000000","2019-11-06T22:50:45.000000000",1019,16246.800000000001]
["2019-11-06T15:50:45.000000000","2019-11-06T22:50:45.000000000",1018,478797.9]
["2019-11-06T15:51:00.000000000","2019-11-06T22:51:00.000000000",1017,478000.0]
["2019-11-06T15:51:00.000000000","2019-11-06T22:51:00.000000000",1020,2933480.0]
["2019-11-06T15:51:00.000000000","2019-11-06T22:51:00.000000000",1133,957.0896]
["2019-11-06T15:51:15.000000000","2019-11-06T22:51:15.000000000",1022,0.06666507]
["2019-11-06T15:51:15.000000000","2019-11-06T22:51:15.000000000",1130,810491482.548]
["2019-11-06T15:51:30.000000000","2019-11-06T22:51:30.000000000",1021,276.2901]
["2019-11-06T15:51:30.000000000","2019-11-06T22:51:30.000000000",1016,478900.0]
["2019-11-06T15:51:45.000000000","2019-11-06T22:51:45.000000000",1019,16046.710000000001]
["2019-11-06T15:51:45.000000000","2019-11-06T22:51:45.000000000",1018,478620.8]
["2019-11-06T15:52:00.000000000","2019-11-06T22:52:00.000000000",1017,476266.7]
["2019-11-06T15:52:00.000000000","2019-11-06T22:52:00.000000000",1020,2933480.0]
["2019-11-06T15:52:00.000000000","2019-11-06T22:52:00.000000000",1133,954.5084]
["2019-11-06T15:52:15.000000000","2019-11-06T22:52:15.000000000",1022,0.05110988]
["2019-11-06T15:52:15.000000000","2019-11-06T22:52:15.000000000",1130,810244190.184]
["2019-11-06T15:52:30.000000000","2019-11-06T22:52:30.000000000",1021,276.2258]
["2019-11-06T15:52:30.000000000","2019-11-06T22:52:30.000000000",1016,478800.0]
["2019-11-06T15:52:45.000000000","2019-11-06T22:52:45.000000000",1019,15846.76]
["2019-11-06T15:52:45.000000000","2019-11-06T22:52:45.000000000",1018,478495.8]
["2019-11-06T15:53:00.000000000","2019-11-06T22:53:00.000000000",1017,478000.0]
["2019-11-06T15:53:00.000000000","2019-11-06T22:53:00.000000000",1020,2933480.0]
["2019-11-06T15:53:00.000000000","2019-11-06T22:53:00.000000000",1133,956.6208]
["2019-11-06T15:53:15.000000000","2019-11-06T22:53:15.000000000",1022,0.0]
["2019-11-06T15:53:15.000000000","2019-11-06T22:53:15.000000000",1130,809807981.708]
["2019-11-06T15:53:30.000000000","2019-11-06T22:53:30.000000000",1021,276.0571]
["2019-11-06T15:53:30.000000000","2019-11-06T22:53:30.000000000",1016,478800.0]
["2019-11-06T15:53:45.000000000","2019-11-06T22:53:45.000000000",1019,15746.800000000001]
["2019-11-06T15:53:45.000000000","2019-11-06T22:53:45.000000000",1018,478652.10000000003]
["2019-11-06T15:54:00.000000000","2019-11-06T22:54:00.000000000",1017,478000.0]
["2019-11-06T15:54:00.000000000","2019-11-06T22:54:00.000000000",1020,2933480.0]
["2019-11-06T15:54:00.000000000","2019-11-06T22:54:00.000000000",1133,956.9604]
["2019-11-06T15:54:15.000000000","2019-11-06T22:54:15.000000000",1022,0.03333253]
["2019-11-06T15:54:15.000000000","2019-11-06T22:54:15.000000000",1130,810218082.212]
["2019-11-06T15:54:30.000000000","2019-11-06T22:54:30.000000000",1021,276.2724]
["2019-11-06T15:54:30.000000000","2019-11-06T22:54:30.000000000",1016,478400.0]
["2019-11-06T15:54:45.000000000","2019-11-06T22:54:45.000000000",1019,15546.71]
["2019-11-06T15:54:45.000000000","2019-11-06T22:54:45.000000000",1018,478979.2]
["2019-11-06T15:55:00.000000000","2019-11-06T22:55:00.000000000",1017,478000.0]
["2019-11-06T15:55:00.000000000","2019-11-06T22:55:00.000000000",1020,2933480.0]
["2019-11-06T15:55:00.000000000","2019-11-06T22:55:00.000000000",1133,957.0979]
["2019-11-06T15:55:15.000000000","2019-11-06T22:55:15.000000000",1022,0.0]
["2019-11-06T15:55:15.000000000","2019-11-06T22:55:15.000000000",1130,810028872.752]
["2019-11-06T15:55:30.000000000","2019-11-06T22:55:30.000000000",1021,276.0237]
["2019-11-06T15:55:30.000000000","2019-11-06T22:55:30.000000000",1016,478000.0]
["2019-11-06T15:55:45.000000000","2019-11-06T22:55:45.000000000",1019,15346.76]
["2019-11-06T15:55:45.000000000","2019-11-06T22:55:45.000000000",1018,478977.10000000003]
["2019-11-06T15:56:00.000000000","2019-11-06T22:56:00.000000000",1017,478000.0]
["2019-11-06T15:56:00.000000000","2019-11-06T22:56:00.000000000",1020,2933480.0]
["2019-11-06T15:56:00.000000000","2019-11-06T22:56:00.000000000",1133,956.9917]
["2019-11-06T15:56:15.000000000","2019-11-06T22:56:15.000000000",1022,0.03333253]
["2019-11-06T15:56:15.000000000","2019-11-06T22:56:15.000000000",1130,810107196.668]
["2019-11-06T15:56:30.000000000","2019-11-06T22:56:30.000000000",1021,276.2258]
["2019-11-06T15:56:30.000000000","2019-11-06T22:56:30.000000000",1016,478400.0]
["2019-11-06T15:56:45.000000000","2019-11-06T22:56:45.000000000",1019,15300.050000000001]
["2019-11-06T15:56:45.000000000","2019-11-06T22:56:45.000000000",1018,478870.8]
["2019-11-06T15:57:00.000000000","2019-11-06T22:57:00.000000000",1017,478000.0]
["2019-11-06T15:57:00.000000000","2019-11-06T22:57:00.000000000",1020,2933480.0]
["2019-11-06T15:57:00.000000000","2019-11-06T22:57:00.000000000",1133,956.8125]
["2019-11-06T15:57:15.000000000","2019-11-06T22:57:15.000000000",1022,0.03333253]
["2019-11-06T15:57:15.000000000","2019-11-06T22:57:15.000000000",1130,809951135.532]
["2019-11-06T15:57:30.000000000","2019-11-06T22:57:30.000000000",1021,276.0903]
["2019-11-06T15:57:30.000000000","2019-11-06T22:57:30.000000000",1016,478300.0]
["2019-11-06T15:57:45.000000000","2019-11-06T22:57:45.000000000",1019,15146.81]
["2019-11-06T15:57:45.000000000","2019-11-06T22:57:45.000000000",1018,478900.0]
["2019-11-06T15:58:00.000000000","2019-11-06T22:58:00.000000000",1017,478000.0]
["2019-11-06T15:58:00.000000000","2019-11-06T22:58:00.000000000",1020,2933480.0]
["2019-11-06T15:58:00.000000000","2019-11-06T22:58:00.000000000",1133,956.9438]
["2019-11-06T15:58:15.000000000","2019-11-06T22:58:15.000000000",1022,0.03333253]
["2019-11-06T15:58:15.000000000","2019-11-06T22:58:15.000000000",1130,810302859.784]
["2019-11-06T15:58:30.000000000","2019-11-06T22:58:30.000000000",1021,276.2214]
["2019-11-06T15:58:30.000000000","2019-11-06T22:58:30.000000000",1016,478600.0]
["2019-11-06T15:58:45.000000000","2019-11-06T22:58:45.000000000",1019,15046.71]
["2019-11-06T15:58:45.000000000","2019-11-06T22:58:45.000000000",1018,478897.89999999997]
["2019-11-06T15:59:00.000000000","2019-11-06T22:59:00.000000000",1017,478000.0]
["2019-11-06T15:59:00.000000000","2019-11-06T22:59:00.000000000",1020,2933480.0]
["2019-11-06T15:59:00.000000000","2019-11-06T22:59:00.000000000",1133,956.85]
["2019-11-06T15:59:15.000000000","2019-11-06T22:59:15.000000000",1022,0.03333253]
["2019-11-06T15:59:15.000000000","2019-11-06T22:59:15.000000000",1130,810042366.76]
["2019-11-06T15:59:30.000000000","2019-11-06T22:59:30.000000000",1021,276.1792]
["2019-11-06T15:59:30.000000000","2019-11-06T22:59:30.000000000",1016,478600.0]
["2019-11-06T15:59:45.000000000","2019-11-06T22:59:45.000000000",1019,14900.15]
["2019-11-06T15:59:45.000000000","2019-11-06T22:59:45.000000000",1018,478731.3]
["2019-11-06T16:00:00.000000000","2019-11-06T23:00:00.000000000",1017,476266.7]
["2019-11-06T16:00:00.000000000","2019-11-06T23:00:00.000000000",1020,2933480.0]
["2019-11-06T16:00:00.000000000","2019-11-06T23:00:00.000000000",1133,954.6938]
["2019-11-06T16:00:15.000000000","2019-11-06T23:00:15.000000000",1022,0.01777735]
["2019-11-06T16:00:15.000000000","2019-11-06T23:00:15.000000000",1130,808681232.04]
["2019-11-06T16:00:30.000000000","2019-11-06T23:00:30.000000000",1021,275.7641]
["2019-11-06T16:00:30.000000000","2019-11-06T23:00:30.000000000",1016,478500.0]
["2019-11-06T16:00:45.000000000","2019-11-06T23:00:45.000000000",1019,14800.050000000001]
["2019-11-06T16:00:45.000000000","2019-11-06T23:00:45.000000000",1018,478606.3]
["2019-11-06T16:01:00.000000000","2019-11-06T23:01:00.000000000",1017,478000.0]
["2019-11-06T16:01:00.000000000","2019-11-06T23:01:00.000000000",1020,2933480.0]
["2019-11-06T16:01:00.000000000","2019-11-06T23:01:00.000000000",1133,956.875]
["2019-11-06T16:01:15.000000000","2019-11-06T23:01:15.000000000",1022,0.04888771]
["2019-11-06T16:01:15.000000000","2019-11-06T23:01:15.000000000",1130,810113943.672]
["2019-11-06T16:01:30.000000000","2019-11-06T23:01:30.000000000",1021,276.2236]
["2019-11-06T16:01:30.000000000","2019-11-06T23:01:30.000000000",1016,477600.0]
["2019-11-06T16:01:45.000000000","2019-11-06T23:01:45.000000000",1019,14800.050000000001]
["2019-11-06T16:01:45.000000000","2019-11-06T23:01:45.000000000",1018,478425.0]
["2019-11-06T16:02:00.000000000","2019-11-06T23:02:00.000000000",1017,478216.7]
["2019-11-06T16:02:00.000000000","2019-11-06T23:02:00.000000000",1020,2933480.0]
["2019-11-06T16:02:00.000000000","2019-11-06T23:02:00.000000000",1133,957.073]
["2019-11-06T16:02:15.000000000","2019-11-06T23:02:15.000000000",1022,0.06888723]
["2019-11-06T16:02:15.000000000","2019-11-06T23:02:15.000000000",1130,809299902.972]
["2019-11-06T16:02:30.000000000","2019-11-06T23:02:30.000000000",1021,275.9705]
["2019-11-06T16:02:30.000000000","2019-11-06T23:02:30.000000000",1016,478100.0]
["2019-11-06T16:02:45.000000000","2019-11-06T23:02:45.000000000",1019,14800.050000000001]
["2019-11-06T16:02:45.000000000","2019-11-06T23:02:45.000000000",1018,478681.2]
["2019-11-06T16:03:00.000000000","2019-11-06T23:03:00.000000000",1017,478000.0]
["2019-11-06T16:03:00.000000000","2019-11-06T23:03:00.000000000",1020,2933480.0]
["2019-11-06T16:03:00.000000000","2019-11-06T23:03:00.000000000",1133,957.0229]
["2019-11-06T16:03:15.000000000","2019-11-06T23:03:15.000000000",1022,0.0999976]
["2019-11-06T16:03:15.000000000","2019-11-06T23:03:15.000000000",1130,809996897.82]
["2019-11-06T16:03:30.000000000","2019-11-06T23:03:30.000000000",1021,276.1259]
["2019-11-06T16:03:30.000000000","2019-11-06T23:03:30.000000000",1016,478200.0]
["2019-11-06T16:03:45.000000000","2019-11-06T23:03:45.000000000",1019,14700.2]
["2019-11-06T16:03:45.000000000","2019-11-06T23:03:45.000000000",1018,478785.39999999997]
["2019-11-06T16:04:00.000000000","2019-11-06T23:04:00.000000000",1017,478000.0]
["2019-11-06T16:04:00.000000000","2019-11-06T23:04:00.000000000",1020,2933480.0]
["2019-11-06T16:04:00.000000000","2019-11-06T23:04:00.000000000",1133,956.5917]
["2019-11-06T16:04:15.000000000","2019-11-06T23:04:15.000000000",1022,0.0355547]
["2019-11-06T16:04:15.000000000","2019-11-06T23:04:15.000000000",1130,809794781.048]
["2019-11-06T16:04:30.000000000","2019-11-06T23:04:30.000000000",1021,276.0082]
["2019-11-06T16:04:30.000000000","2019-11-06T23:04:30.000000000",1016,478500.0]
["2019-11-06T16:04:45.000000000","2019-11-06T23:04:45.000000000",1019,14700.2]
["2019-11-06T16:04:45.000000000","2019-11-06T23:04:45.000000000",1018,478539.60000000003]
["2019-11-06T16:05:00.000000000","2019-11-06T23:05:00.000000000",1017,478000.0]
["2019-11-06T16:05:00.000000000","2019-11-06T23:05:00.000000000",1020,2933480.0]
["2019-11-06T16:05:00.000000000","2019-11-06T23:05:00.000000000",1133,956.875]
["2019-11-06T16:05:15.000000000","2019-11-06T23:05:15.000000000",1022,0.01777735]
["2019-11-06T16:05:15.000000000","2019-11-06T23:05:15.000000000",1130,809664534.536]
["2019-11-06T16:05:30.000000000","2019-11-06T23:05:30.000000000",1021,276.0415]
["2019-11-06T16:05:30.000000000","2019-11-06T23:05:30.000000000",1016,478400.0]
["2019-11-06T16:05:45.000000000","2019-11-06T23:05:45.000000000",1019,14700.2]
["2019-11-06T16:05:45.000000000","2019-11-06T23:05:45.000000000",1018,479062.5]
["2019-11-06T16:06:00.000000000","2019-11-06T23:06:00.000000000",1017,478000.0]
["2019-11-06T16:06:00.000000000","2019-11-06T23:06:00.000000000",1020,2933480.0]
["2019-11-06T16:06:00.000000000","2019-11-06T23:06:00.000000000",1133,956.9021]
["2019-11-06T16:06:15.000000000","2019-11-06T23:06:15.000000000",1022,0.03333253]
["2019-11-06T16:06:15.000000000","2019-11-06T23:06:15.000000000",1130,810400544.668]
["2019-11-06T16:06:30.000000000","2019-11-06T23:06:30.000000000",1021,275.9528]
["2019-11-06T16:06:30.000000000","2019-11-06T23:06:30.000000000",1016,478800.0]
["2019-11-06T16:06:45.000000000","2019-11-06T23:06:45.000000000",1019,14700.2]
["2019-11-06T16:06:45.000000000","2019-11-06T23:06:45.000000000",1018,478504.2]
["2019-11-06T16:07:00.000000000","2019-11-06T23:07:00.000000000",1017,478000.0]
["2019-11-06T16:07:00.000000000","2019-11-06T23:07:00.000000000",1020,2933480.0]
["2019-11-06T16:07:00.000000000","2019-11-06T23:07:00.000000000",1133,956.3687]
["2019-11-06T16:07:15.000000000","2019-11-06T23:07:15.000000000",1022,0.06888723]
["2019-11-06T16:07:15.000000000","2019-11-06T23:07:15.000000000",1130,810062021.076]
["2019-11-06T16:07:30.000000000","2019-11-06T23:07:30.000000000",1021,276.2791]
["2019-11-06T16:07:30.000000000","2019-11-06T23:07:30.000000000",1016,478400.0]
["2019-11-06T16:07:45.000000000","2019-11-06T23:07:45.000000000",1019,14700.2]
["2019-11-06T16:07:45.000000000","2019-11-06T23:07:45.000000000",1018,479052.1]
["2019-11-06T16:08:00.000000000","2019-11-06T23:08:00.000000000",1017,478000.0]
["2019-11-06T16:08:00.000000000","2019-11-06T23:08:00.000000000",1020,2933480.0]
["2019-11-06T16:08:00.000000000","2019-11-06T23:08:00.000000000",1133,956.8875]
["2019-11-06T16:08:15.000000000","2019-11-06T23:08:15.000000000",1022,0.04888771]
["2019-11-06T16:08:15.000000000","2019-11-06T23:08:15.000000000",1130,810198427.896]
["2019-11-06T16:08:30.000000000","2019-11-06T23:08:30.000000000",1021,276.1903]
["2019-11-06T16:08:30.000000000","2019-11-06T23:08:30.000000000",1016,478700.0]
["2019-11-06T16:08:45.000000000","2019-11-06T23:08:45.000000000",1019,14700.2]
["2019-11-06T16:08:45.000000000","2019-11-06T23:08:45.000000000",1018,478970.8]
["2019-11-06T16:09:00.000000000","2019-11-06T23:09:00.000000000",1017,478000.0]
["2019-11-06T16:09:00.000000000","2019-11-06T23:09:00.000000000",1020,2933480.0]
["2019-11-06T16:09:00.000000000","2019-11-06T23:09:00.000000000",1133,957.0292]
["2019-11-06T16:09:15.000000000","2019-11-06T23:09:15.000000000",1022,0.0644429]
["2019-11-06T16:09:15.000000000","2019-11-06T23:09:15.000000000",1130,810205174.9]
["2019-11-06T16:09:30.000000000","2019-11-06T23:09:30.000000000",1021,276.2236]
["2019-11-06T16:09:30.000000000","2019-11-06T23:09:30.000000000",1016,478300.0]
["2019-11-06T16:09:45.000000000","2019-11-06T23:09:45.000000000",1019,14700.2]
["2019-11-06T16:09:45.000000000","2019-11-06T23:09:45.000000000",1018,478647.89999999997]
["2019-11-06T16:10:00.000000000","2019-11-06T23:10:00.000000000",1017,478000.0]
["2019-11-06T16:10:00.000000000","2019-11-06T23:10:00.000000000",1020,2933480.0]
["2019-11-06T16:10:00.000000000","2019-11-06T23:10:00.000000000",1133,957.0229]
["2019-11-06T16:10:15.000000000","2019-11-06T23:10:15.000000000",1022,0.06666507]
["2019-11-06T16:10:15.000000000","2019-11-06T23:10:15.000000000",1130,810100743.012]
["2019-11-06T16:10:30.000000000","2019-11-06T23:10:30.000000000",1021,276.1214]
["2019-11-06T16:10:30.000000000","2019-11-06T23:10:30.000000000",1016,478600.0]
["2019-11-06T16:10:45.000000000","2019-11-06T23:10:45.000000000",1019,14700.2]
["2019-11-06T16:10:45.000000000","2019-11-06T23:10:45.000000000",1018,478522.89999999997]
["2019-11-06T16:11:00.000000000","2019-11-06T23:11:00.000000000",1017,478000.0]
["2019-11-06T16:11:00.000000000","2019-11-06T23:11:00.000000000",1020,2933480.0]
["2019-11-06T16:11:00.000000000","2019-11-06T23:11:00.000000000",1133,956.4063]
["2019-11-06T16:11:15.000000000","2019-11-06T23:11:15.000000000",1022,0.05110988]
["2019-11-06T16:11:15.000000000","2019-11-06T23:11:15.000000000",1130,809794781.048]
["2019-11-06T16:11:30.000000000","2019-11-06T23:11:30.000000000",1021,275.9726]
["2019-11-06T16:11:30.000000000","2019-11-06T23:11:30.000000000",1016,478700.0]
["2019-11-06T16:11:45.000000000","2019-11-06T23:11:45.000000000",1019,14700.2]
["2019-11-06T16:11:45.000000000","2019-11-06T23:11:45.000000000",1018,478647.89999999997]
["2019-11-06T16:12:00.000000000","2019-11-06T23:12:00.000000000",1017,478000.0]
["2019-11-06T16:12:00.000000000","2019-11-06T23:12:00.000000000",1020,2933480.0]
["2019-11-06T16:12:00.000000000","2019-11-06T23:12:00.000000000",1133,956.725]
["2019-11-06T16:12:15.000000000","2019-11-06T23:12:15.000000000",1022,0.0999976]
["2019-11-06T16:12:15.000000000","2019-11-06T23:12:15.000000000",1130,809846996.992]
["2019-11-06T16:12:30.000000000","2019-11-06T23:12:30.000000000",1021,276.0237]
["2019-11-06T16:12:30.000000000","2019-11-06T23:12:30.000000000",1016,478600.0]
["2019-11-06T16:12:45.000000000","2019-11-06T23:12:45.000000000",1019,14700.2]
["2019-11-06T16:12:45.000000000","2019-11-06T23:12:45.000000000",1018,478450.0]
["2019-11-06T16:13:00.000000000","2019-11-06T23:13:00.000000000",1017,478000.0]
["2019-11-06T16:13:00.000000000","2019-11-06T23:13:00.000000000",1020,2933480.0]
["2019-11-06T16:13:00.000000000","2019-11-06T23:13:00.000000000",1133,956.2604]
["2019-11-06T16:13:15.000000000","2019-11-06T23:13:15.000000000",1022,0.04888771]
["2019-11-06T16:13:15.000000000","2019-11-06T23:13:15.000000000",1130,809358572.572]
["2019-11-06T16:13:30.000000000","2019-11-06T23:13:30.000000000",1021,275.9283]
["2019-11-06T16:13:30.000000000","2019-11-06T23:13:30.000000000",1016,478400.0]
["2019-11-06T16:13:45.000000000","2019-11-06T23:13:45.000000000",1019,14700.2]
["2019-11-06T16:13:45.000000000","2019-11-06T23:13:45.000000000",1018,478560.4]
["2019-11-06T16:14:00.000000000","2019-11-06T23:14:00.000000000",1017,478000.0]
["2019-11-06T16:14:00.000000000","2019-11-06T23:14:00.000000000",1020,2933480.0]
["2019-11-06T16:14:00.000000000","2019-11-06T23:14:00.000000000",1133,956.5604]
["2019-11-06T16:14:15.000000000","2019-11-06T23:14:15.000000000",1022,0.08222024]
["2019-11-06T16:14:15.000000000","2019-11-06T23:14:15.000000000",1130,809540741.68]
["2019-11-06T16:14:30.000000000","2019-11-06T23:14:30.000000000",1021,276.0903]
["2019-11-06T16:14:30.000000000","2019-11-06T23:14:30.000000000",1016,478300.0]
["2019-11-06T16:14:45.000000000","2019-11-06T23:14:45.000000000",1019,14700.2]
["2019-11-06T16:14:45.000000000","2019-11-06T23:14:45.000000000",1018,478547.9]
["2019-11-06T16:15:00.000000000","2019-11-06T23:15:00.000000000",1017,478000.0]
["2019-11-06T16:15:00.000000000","2019-11-06T23:15:00.000000000",1020,2933480.0]
["2019-11-06T16:15:00.000000000","2019-11-06T23:15:00.000000000",1133,956.3458]
["2019-11-06T16:15:15.000000000","2019-11-06T23:15:15.000000000",1022,0.0]
["2019-11-06T16:15:15.000000000","2019-11-06T23:15:15.000000000",1130,809677735.196]
["2019-11-06T16:15:30.000000000","2019-11-06T23:15:30.000000000",1021,275.9283]
["2019-11-06T16:15:30.000000000","2019-11-06T23:15:30.000000000",1016,478200.0]
["2019-11-06T16:15:45.000000000","2019-11-06T23:15:45.000000000",1019,14700.2]
["2019-11-06T16:15:45.000000000","2019-11-06T23:15:45.000000000",1018,478439.6]
["2019-11-06T16:16:00.000000000","2019-11-06T23:16:00.000000000",1017,478000.0]
["2019-11-06T16:16:00.000000000","2019-11-06T23:16:00.000000000",1020,2933480.0]
["2019-11-06T16:16:00.000000000","2019-11-06T23:16:00.000000000",1133,956.3375]
["2019-11-06T16:16:15.000000000","2019-11-06T23:16:15.000000000",1022,0.04888771]
["2019-11-06T16:16:15.000000000","2019-11-06T23:16:15.000000000",1130,809416948.824]
["2019-11-06T16:16:30.000000000","2019-11-06T23:16:30.000000000",1021,275.9238]
["2019-11-06T16:16:30.000000000","2019-11-06T23:16:30.000000000",1016,478600.0]
["2019-11-06T16:16:45.000000000","2019-11-06T23:16:45.000000000",1019,14700.2]
["2019-11-06T16:16:45.000000000","2019-11-06T23:16:45.000000000",1018,479231.3]
["2019-11-06T16:17:00.000000000","2019-11-06T23:17:00.000000000",1017,478000.0]
["2019-11-06T16:17:00.000000000","2019-11-06T23:17:00.000000000",1020,2933480.0]
["2019-11-06T16:17:00.000000000","2019-11-06T23:17:00.000000000",1133,956.5562]
["2019-11-06T16:17:15.000000000","2019-11-06T23:17:15.000000000",1022,0.03333253]
["2019-11-06T16:17:15.000000000","2019-11-06T23:17:15.000000000",1130,808433646.328]
["2019-11-06T16:17:30.000000000","2019-11-06T23:17:30.000000000",1021,275.6641]
["2019-11-06T16:17:30.000000000","2019-11-06T23:17:30.000000000",1016,478500.0]
["2019-11-06T16:17:45.000000000","2019-11-06T23:17:45.000000000",1019,14700.2]
["2019-11-06T16:17:45.000000000","2019-11-06T23:17:45.000000000",1018,478504.2]
["2019-11-06T16:18:00.000000000","2019-11-06T23:18:00.000000000",1017,478000.0]
["2019-11-06T16:18:00.000000000","2019-11-06T23:18:00.000000000",1020,2933480.0]
["2019-11-06T16:18:00.000000000","2019-11-06T23:18:00.000000000",1133,956.4375]
["2019-11-06T16:18:15.000000000","2019-11-06T23:18:15.000000000",1022,0.03333253]
["2019-11-06T16:18:15.000000000","2019-11-06T23:18:15.000000000",1130,809762219.42]
["2019-11-06T16:18:30.000000000","2019-11-06T23:18:30.000000000",1021,276.0215]
["2019-11-06T16:18:30.000000000","2019-11-06T23:18:30.000000000",1016,478400.0]
["2019-11-06T16:18:45.000000000","2019-11-06T23:18:45.000000000",1019,14700.2]
["2019-11-06T16:18:45.000000000","2019-11-06T23:18:45.000000000",1018,478441.7]
["2019-11-06T16:19:00.000000000","2019-11-06T23:19:00.000000000",1017,478000.0]
["2019-11-06T16:19:00.000000000","2019-11-06T23:19:00.000000000",1020,2933480.0]
["2019-11-06T16:19:00.000000000","2019-11-06T23:19:00.000000000",1133,956.5125]
["2019-11-06T16:19:15.000000000","2019-11-06T23:19:15.000000000",1022,0.0999976]
["2019-11-06T16:19:15.000000000","2019-11-06T23:19:15.000000000",1130,809254434.032]
["2019-11-06T16:19:30.000000000","2019-11-06T23:19:30.000000000",1021,275.8085]
["2019-11-06T16:19:30.000000000","2019-11-06T23:19:30.000000000",1016,478200.0]
["2019-11-06T16:19:45.000000000","2019-11-06T23:19:45.000000000",1019,14700.2]
["2019-11-06T16:19:45.000000000","2019-11-06T23:19:45.000000000",1018,479385.4]
["2019-11-06T16:20:00.000000000","2019-11-06T23:20:00.000000000",1017,478000.0]
["2019-11-06T16:20:00.000000000","2019-11-06T23:20:00.000000000",1020,2933480.0]
["2019-11-06T16:20:00.000000000","2019-11-06T23:20:00.000000000",1133,956.8125]
["2019-11-06T16:20:15.000000000","2019-11-06T23:20:15.000000000",1022,0.06888723]
["2019-11-06T16:20:15.000000000","2019-11-06T23:20:15.000000000",1130,808668031.38]
["2019-11-06T16:20:30.000000000","2019-11-06T23:20:30.000000000",1021,275.8773]
["2019-11-06T16:20:30.000000000","2019-11-06T23:20:30.000000000",1016,477900.0]
["2019-11-06T16:20:45.000000000","2019-11-06T23:20:45.000000000",1019,14700.2]
["2019-11-06T16:20:45.000000000","2019-11-06T23:20:45.000000000",1018,478529.2]
["2019-11-06T16:21:00.000000000","2019-11-06T23:21:00.000000000",1017,478000.0]
["2019-11-06T16:21:00.000000000","2019-11-06T23:21:00.000000000",1020,2933480.0]
["2019-11-06T16:21:00.000000000","2019-11-06T23:21:00.000000000",1133,956.3792]
["2019-11-06T16:21:15.000000000","2019-11-06T23:21:15.000000000",1022,0.01777735]
["2019-11-06T16:21:15.000000000","2019-11-06T23:21:15.000000000",1130,809280248.656]
["2019-11-06T16:21:30.000000000","2019-11-06T23:21:30.000000000",1021,275.8506]
["2019-11-06T16:21:30.000000000","2019-11-06T23:21:30.000000000",1016,478200.0]
["2019-11-06T16:21:45.000000000","2019-11-06T23:21:45.000000000",1019,14700.2]
["2019-11-06T16:21:45.000000000","2019-11-06T23:21:45.000000000",1018,478577.1]
["2019-11-06T16:22:00.000000000","2019-11-06T23:22:00.000000000",1017,478000.0]
["2019-11-06T16:22:00.000000000","2019-11-06T23:22:00.000000000",1020,2933480.0]
["2019-11-06T16:22:00.000000000","2019-11-06T23:22:00.000000000",1133,956.4792]
["2019-11-06T16:22:15.000000000","2019-11-06T23:22:15.000000000",1022,0.0]
["2019-11-06T16:22:15.000000000","2019-11-06T23:22:15.000000000",1130,809319557.288]
["2019-11-06T16:22:30.000000000","2019-11-06T23:22:30.000000000",1021,275.9794]
["2019-11-06T16:22:30.000000000","2019-11-06T23:22:30.000000000",1016,478300.0]
["2019-11-06T16:22:45.000000000","2019-11-06T23:22:45.000000000",1019,14700.2]
["2019-11-06T16:22:45.000000000","2019-11-06T23:22:45.000000000",1018,478295.8]
["2019-11-06T16:23:00.000000000","2019-11-06T23:23:00.000000000",1017,478000.0]
["2019-11-06T16:23:00.000000000","2019-11-06T23:23:00.000000000",1020,2933480.0]
["2019-11-06T16:23:00.000000000","2019-11-06T23:23:00.000000000",1133,956.3583]
["2019-11-06T16:23:15.000000000","2019-11-06T23:23:15.000000000",1022,0.0]
["2019-11-06T16:23:15.000000000","2019-11-06T23:23:15.000000000",1130,809482072.08]
["2019-11-06T16:23:30.000000000","2019-11-06T23:23:30.000000000",1021,275.8994]
["2019-11-06T16:23:30.000000000","2019-11-06T23:23:30.000000000",1016,478000.0]
["2019-11-06T16:23:45.000000000","2019-11-06T23:23:45.000000000",1019,14700.2]
["2019-11-06T16:23:45.000000000","2019-11-06T23:23:45.000000000",1018,478225.0]
["2019-11-06T16:24:00.000000000","2019-11-06T23:24:00.000000000",1017,478000.0]
["2019-11-06T16:24:00.000000000","2019-11-06T23:24:00.000000000",1020,2933480.0]
["2019-11-06T16:24:00.000000000","2019-11-06T23:24:00.000000000",1133,956.3312]
["2019-11-06T16:24:15.000000000","2019-11-06T23:24:15.000000000",1022,0.04888771]
["2019-11-06T16:24:15.000000000","2019-11-06T23:24:15.000000000",1130,809045863.604]
["2019-11-06T16:24:30.000000000","2019-11-06T23:24:30.000000000",1021,275.9084]
["2019-11-06T16:24:30.000000000","2019-11-06T23:24:30.000000000",1016,477900.0]
["2019-11-06T16:24:45.000000000","2019-11-06T23:24:45.000000000",1019,14700.2]
["2019-11-06T16:24:45.000000000","2019-11-06T23:24:45.000000000",1018,477991.69999999995]
["2019-11-06T16:25:00.000000000","2019-11-06T23:25:00.000000000",1017,477733.3]
["2019-11-06T16:25:00.000000000","2019-11-06T23:25:00.000000000",1020,2933480.0]
["2019-11-06T16:25:00.000000000","2019-11-06T23:25:00.000000000",1133,955.8604]
["2019-11-06T16:25:15.000000000","2019-11-06T23:25:15.000000000",1022,0.01777735]
["2019-11-06T16:25:15.000000000","2019-11-06T23:25:15.000000000",1130,809417242.172]
["2019-11-06T16:25:30.000000000","2019-11-06T23:25:30.000000000",1021,275.7818]
["2019-11-06T16:25:30.000000000","2019-11-06T23:25:30.000000000",1016,477900.0]
["2019-11-06T16:25:45.000000000","2019-11-06T23:25:45.000000000",1019,14700.2]
["2019-11-06T16:25:45.000000000","2019-11-06T23:25:45.000000000",1018,478337.5]
["2019-11-06T16:26:00.000000000","2019-11-06T23:26:00.000000000",1017,478000.0]
["2019-11-06T16:26:00.000000000","2019-11-06T23:26:00.000000000",1020,2933480.0]
["2019-11-06T16:26:00.000000000","2019-11-06T23:26:00.000000000",1133,956.2437]
["2019-11-06T16:26:15.000000000","2019-11-06T23:26:15.000000000",1022,0.03333253]
["2019-11-06T16:26:15.000000000","2019-11-06T23:26:15.000000000",1130,809326010.944]
["2019-11-06T16:26:30.000000000","2019-11-06T23:26:30.000000000",1021,275.7995]
["2019-11-06T16:26:30.000000000","2019-11-06T23:26:30.000000000",1016,478100.0]
["2019-11-06T16:26:45.000000000","2019-11-06T23:26:45.000000000",1019,14700.2]
["2019-11-06T16:26:45.000000000","2019-11-06T23:26:45.000000000",1018,478258.30000000005]
["2019-11-06T16:27:00.000000000","2019-11-06T23:27:00.000000000",1017,476266.7]
["2019-11-06T16:27:00.000000000","2019-11-06T23:27:00.000000000",1020,2933480.0]
["2019-11-06T16:27:00.000000000","2019-11-06T23:27:00.000000000",1133,954.3334]
["2019-11-06T16:27:15.000000000","2019-11-06T23:27:15.000000000",1022,0.0999976]
["2019-11-06T16:27:15.000000000","2019-11-06T23:27:15.000000000",1130,808342415.1]
["2019-11-06T16:27:30.000000000","2019-11-06T23:27:30.000000000",1021,275.6108]
["2019-11-06T16:27:30.000000000","2019-11-06T23:27:30.000000000",1016,478500.0]
["2019-11-06T16:27:45.000000000","2019-11-06T23:27:45.000000000",1019,14700.2]
["2019-11-06T16:27:45.000000000","2019-11-06T23:27:45.000000000",1018,479550.0]
["2019-11-06T16:28:00.000000000","2019-11-06T23:28:00.000000000",1017,476266.7]
["2019-11-06T16:28:00.000000000","2019-11-06T23:28:00.000000000",1020,2933480.0]
["2019-11-06T16:28:00.000000000","2019-11-06T23:28:00.000000000",1133,955.0188]
["2019-11-06T16:28:15.000000000","2019-11-06T23:28:15.000000000",1022,0.04888771]
["2019-11-06T16:28:15.000000000","2019-11-06T23:28:15.000000000",1130,808993647.66]
["2019-11-06T16:28:30.000000000","2019-11-06T23:28:30.000000000",1021,275.6974]
["2019-11-06T16:28:30.000000000","2019-11-06T23:28:30.000000000",1016,477800.0]
["2019-11-06T16:28:45.000000000","2019-11-06T23:28:45.000000000",1019,14700.2]
["2019-11-06T16:28:45.000000000","2019-11-06T23:28:45.000000000",1018,478208.3]
["2019-11-06T16:29:00.000000000","2019-11-06T23:29:00.000000000",1017,476266.7]
["2019-11-06T16:29:00.000000000","2019-11-06T23:29:00.000000000",1020,2933480.0]
["2019-11-06T16:29:00.000000000","2019-11-06T23:29:00.000000000",1133,954.4938]
["2019-11-06T16:29:15.000000000","2019-11-06T23:29:15.000000000",1022,0.03333253]
["2019-11-06T16:29:15.000000000","2019-11-06T23:29:15.000000000",1130,809150002.144]
["2019-11-06T16:29:30.000000000","2019-11-06T23:29:30.000000000",1021,275.7241]
["2019-11-06T16:29:30.000000000","2019-11-06T23:29:30.000000000",1016,478600.0]
["2019-11-06T16:29:45.000000000","2019-11-06T23:29:45.000000000",1019,14700.2]
["2019-11-06T16:29:45.000000000","2019-11-06T23:29:45.000000000",1018,478660.39999999997]
["2019-11-06T16:30:00.000000000","2019-11-06T23:30:00.000000000",1017,478000.0]
["2019-11-06T16:30:00.000000000","2019-11-06T23:30:00.000000000",1020,2933480.0]
["2019-11-06T16:30:00.000000000","2019-11-06T23:30:00.000000000",1133,956.0812]
["2019-11-06T16:30:15.000000000","2019-11-06T23:30:15.000000000",1022,0.06888723]
["2019-11-06T16:30:15.000000000","2019-11-06T23:30:15.000000000",1130,808433939.676]
["2019-11-06T16:30:30.000000000","2019-11-06T23:30:30.000000000",1021,275.6818]
["2019-11-06T16:30:30.000000000","2019-11-06T23:30:30.000000000",1016,478300.0]
["2019-11-06T16:30:45.000000000","2019-11-06T23:30:45.000000000",1019,14700.2]
["2019-11-06T16:30:45.000000000","2019-11-06T23:30:45.000000000",1018,479431.2]
["2019-11-06T16:31:00.000000000","2019-11-06T23:31:00.000000000",1017,476000.0]
["2019-11-06T16:31:00.000000000","2019-11-06T23:31:00.000000000",1020,2933480.0]
["2019-11-06T16:31:00.000000000","2019-11-06T23:31:00.000000000",1133,954.6458]
["2019-11-06T16:31:15.000000000","2019-11-06T23:31:15.000000000",1022,0.0]
["2019-11-06T16:31:15.000000000","2019-11-06T23:31:15.000000000",1130,809091625.892]
["2019-11-06T16:31:30.000000000","2019-11-06T23:31:30.000000000",1021,275.8906]
["2019-11-06T16:31:30.000000000","2019-11-06T23:31:30.000000000",1016,478300.0]
["2019-11-06T16:31:45.000000000","2019-11-06T23:31:45.000000000",1019,14700.2]
["2019-11-06T16:31:45.000000000","2019-11-06T23:31:45.000000000",1018,478122.9]
["2019-11-06T16:32:00.000000000","2019-11-06T23:32:00.000000000",1017,476266.7]
["2019-11-06T16:32:00.000000000","2019-11-06T23:32:00.000000000",1020,2933480.0]
["2019-11-06T16:32:00.000000000","2019-11-06T23:32:00.000000000",1133,954.2625]
["2019-11-06T16:32:15.000000000","2019-11-06T23:32:15.000000000",1022,0.05110988]
["2019-11-06T16:32:15.000000000","2019-11-06T23:32:15.000000000",1130,808368816.42]
["2019-11-06T16:32:30.000000000","2019-11-06T23:32:30.000000000",1021,275.6886]
["2019-11-06T16:32:30.000000000","2019-11-06T23:32:30.000000000",1016,478100.0]
["2019-11-06T16:32:45.000000000","2019-11-06T23:32:45.000000000",1019,14700.2]
["2019-11-06T16:32:45.000000000","2019-11-06T23:32:45.000000000",1018,478343.8]
["2019-11-06T16:33:00.000000000","2019-11-06T23:33:00.000000000",1017,477733.3]
["2019-11-06T16:33:00.000000000","2019-11-06T23:33:00.000000000",1020,2933480.0]
["2019-11-06T16:33:00.000000000","2019-11-06T23:33:00.000000000",1133,956.1916]
["2019-11-06T16:33:15.000000000","2019-11-06T23:33:15.000000000",1022,0.05110988]
["2019-11-06T16:33:15.000000000","2019-11-06T23:33:15.000000000",1130,809117440.516]
["2019-11-06T16:33:30.000000000","2019-11-06T23:33:30.000000000",1021,275.7929]
["2019-11-06T16:33:30.000000000","2019-11-06T23:33:30.000000000",1016,477900.0]
["2019-11-06T16:33:45.000000000","2019-11-06T23:33:45.000000000",1019,14700.2]
["2019-11-06T16:33:45.000000000","2019-11-06T23:33:45.000000000",1018,478535.39999999997]
["2019-11-06T16:34:00.000000000","2019-11-06T23:34:00.000000000",1017,476266.7]
["2019-11-06T16:34:00.000000000","2019-11-06T23:34:00.000000000",1020,2933480.0]
["2019-11-06T16:34:00.000000000","2019-11-06T23:34:00.000000000",1133,954.6542]
["2019-11-06T16:34:15.000000000","2019-11-06T23:34:15.000000000",1022,0.01555518]
["2019-11-06T16:34:15.000000000","2019-11-06T23:34:15.000000000",1130,808824385.864]
["2019-11-06T16:34:30.000000000","2019-11-06T23:34:30.000000000",1021,275.6552]
["2019-11-06T16:34:30.000000000","2019-11-06T23:34:30.000000000",1016,478200.0]
["2019-11-06T16:34:45.000000000","2019-11-06T23:34:45.000000000",1019,14700.2]
["2019-11-06T16:34:45.000000000","2019-11-06T23:34:45.000000000",1018,478662.5]
["2019-11-06T16:35:00.000000000","2019-11-06T23:35:00.000000000",1017,478000.0]
["2019-11-06T16:35:00.000000000","2019-11-06T23:35:00.000000000",1020,2933480.0]
["2019-11-06T16:35:00.000000000","2019-11-06T23:35:00.000000000",1133,956.5729]
["2019-11-06T16:35:15.000000000","2019-11-06T23:35:15.000000000",1022,0.03333253]
["2019-11-06T16:35:15.000000000","2019-11-06T23:35:15.000000000",1130,809247687.028]
["2019-11-06T16:35:30.000000000","2019-11-06T23:35:30.000000000",1021,275.7751]
["2019-11-06T16:35:30.000000000","2019-11-06T23:35:30.000000000",1016,478400.0]
["2019-11-06T16:35:45.000000000","2019-11-06T23:35:45.000000000",1019,14700.2]
["2019-11-06T16:35:45.000000000","2019-11-06T23:35:45.000000000",1018,478529.2]
["2019-11-06T16:36:00.000000000","2019-11-06T23:36:00.000000000",1017,478000.0]
["2019-11-06T16:36:00.000000000","2019-11-06T23:36:00.000000000",1020,2933480.0]
["2019-11-06T16:36:00.000000000","2019-11-06T23:36:00.000000000",1133,956.4604]
["2019-11-06T16:36:15.000000000","2019-11-06T23:36:15.000000000",1022,0.01555518]
["2019-11-06T16:36:15.000000000","2019-11-06T23:36:15.000000000",1130,808974286.692]
["2019-11-06T16:36:30.000000000","2019-11-06T23:36:30.000000000",1021,275.7396]
["2019-11-06T16:36:30.000000000","2019-11-06T23:36:30.000000000",1016,478000.0]
["2019-11-06T16:36:45.000000000","2019-11-06T23:36:45.000000000",1019,14700.2]
["2019-11-06T16:36:45.000000000","2019-11-06T23:36:45.000000000",1018,478679.19999999995]
["2019-11-06T16:37:00.000000000","2019-11-06T23:37:00.000000000",1017,478000.0]
["2019-11-06T16:37:00.000000000","2019-11-06T23:37:00.000000000",1020,2933480.0]
["2019-11-06T16:37:00.000000000","2019-11-06T23:37:00.000000000",1133,956.7104]
["2019-11-06T16:37:15.000000000","2019-11-06T23:37:15.000000000",1022,0.04888771]
["2019-11-06T16:37:15.000000000","2019-11-06T23:37:15.000000000",1130,809781873.736]
["2019-11-06T16:37:30.000000000","2019-11-06T23:37:30.000000000",1021,275.9061]
["2019-11-06T16:37:30.000000000","2019-11-06T23:37:30.000000000",1016,478000.0]
["2019-11-06T16:37:45.000000000","2019-11-06T23:37:45.000000000",1019,14700.2]
["2019-11-06T16:37:45.000000000","2019-11-06T23:37:45.000000000",1018,478595.8]
["2019-11-06T16:38:00.000000000","2019-11-06T23:38:00.000000000",1017,478000.0]
["2019-11-06T16:38:00.000000000","2019-11-06T23:38:00.000000000",1020,2933480.0]
["2019-11-06T16:38:00.000000000","2019-11-06T23:38:00.000000000",1133,956.7]
["2019-11-06T16:38:15.000000000","2019-11-06T23:38:15.000000000",1022,0.0]
["2019-11-06T16:38:15.000000000","2019-11-06T23:38:15.000000000",1130,809794781.048]
["2019-11-06T16:38:30.000000000","2019-11-06T23:38:30.000000000",1021,276.117]
["2019-11-06T16:38:30.000000000","2019-11-06T23:38:30.000000000",1016,478500.0]
["2019-11-06T16:38:45.000000000","2019-11-06T23:38:45.000000000",1019,14700.2]
["2019-11-06T16:38:45.000000000","2019-11-06T23:38:45.000000000",1018,478404.2]
["2019-11-06T16:39:00.000000000","2019-11-06T23:39:00.000000000",1017,478000.0]
["2019-11-06T16:39:00.000000000","2019-11-06T23:39:00.000000000",1020,2933480.0]
["2019-11-06T16:39:00.000000000","2019-11-06T23:39:00.000000000",1133,956.2667]
["2019-11-06T16:39:15.000000000","2019-11-06T23:39:15.000000000",1022,0.0]
["2019-11-06T16:39:15.000000000","2019-11-06T23:39:15.000000000",1130,809176403.464]
["2019-11-06T16:39:30.000000000","2019-11-06T23:39:30.000000000",1021,275.8395]
["2019-11-06T16:39:30.000000000","2019-11-06T23:39:30.000000000",1016,478400.0]
["2019-11-06T16:39:45.000000000","2019-11-06T23:39:45.000000000",1019,14700.2]
["2019-11-06T16:39:45.000000000","2019-11-06T23:39:45.000000000",1018,477029.2]
["2019-11-06T16:40:00.000000000","2019-11-06T23:40:00.000000000",1017,478000.0]
["2019-11-06T16:40:00.000000000","2019-11-06T23:40:00.000000000",1020,2933480.0]
["2019-11-06T16:40:00.000000000","2019-11-06T23:40:00.000000000",1133,955.7667]
["2019-11-06T16:40:15.000000000","2019-11-06T23:40:15.000000000",1022,0.03333253]
["2019-11-06T16:40:15.000000000","2019-11-06T23:40:15.000000000",1130,809059064.264]
["2019-11-06T16:40:30.000000000","2019-11-06T23:40:30.000000000",1021,275.6708]
["2019-11-06T16:40:30.000000000","2019-11-06T23:40:30.000000000",1016,478200.0]
["2019-11-06T16:40:45.000000000","2019-11-06T23:40:45.000000000",1019,14700.2]
["2019-11-06T16:40:45.000000000","2019-11-06T23:40:45.000000000",1018,478254.2]
["2019-11-06T16:41:00.000000000","2019-11-06T23:41:00.000000000",1017,476000.0]
["2019-11-06T16:41:00.000000000","2019-11-06T23:41:00.000000000",1020,2933480.0]
["2019-11-06T16:41:00.000000000","2019-11-06T23:41:00.000000000",1133,954.4854]
["2019-11-06T16:41:15.000000000","2019-11-06T23:41:15.000000000",1022,0.0]
["2019-11-06T16:41:15.000000000","2019-11-06T23:41:15.000000000",1130,809189310.776]
["2019-11-06T16:41:30.000000000","2019-11-06T23:41:30.000000000",1021,275.8351]
["2019-11-06T16:41:30.000000000","2019-11-06T23:41:30.000000000",1016,477900.0]
["2019-11-06T16:41:45.000000000","2019-11-06T23:41:45.000000000",1019,14700.2]
["2019-11-06T16:41:45.000000000","2019-11-06T23:41:45.000000000",1018,478506.3]
["2019-11-06T16:42:00.000000000","2019-11-06T23:42:00.000000000",1017,476266.7]
["2019-11-06T16:42:00.000000000","2019-11-06T23:42:00.000000000",1020,2933480.0]
["2019-11-06T16:42:00.000000000","2019-11-06T23:42:00.000000000",1133,954.6604]
["2019-11-06T16:42:15.000000000","2019-11-06T23:42:15.000000000",1022,0.04888771]
["2019-11-06T16:42:15.000000000","2019-11-06T23:42:15.000000000",1130,808635469.752]
["2019-11-06T16:42:30.000000000","2019-11-06T23:42:30.000000000",1021,275.7107]
["2019-11-06T16:42:30.000000000","2019-11-06T23:42:30.000000000",1016,478300.0]
["2019-11-06T16:42:45.000000000","2019-11-06T23:42:45.000000000",1019,14700.2]
["2019-11-06T16:42:45.000000000","2019-11-06T23:42:45.000000000",1018,478458.3]
["2019-11-06T16:43:00.000000000","2019-11-06T23:43:00.000000000",1017,478000.0]
["2019-11-06T16:43:00.000000000","2019-11-06T23:43:00.000000000",1020,2933480.0]
["2019-11-06T16:43:00.000000000","2019-11-06T23:43:00.000000000",1133,956.5]
["2019-11-06T16:43:15.000000000","2019-11-06T23:43:15.000000000",1022,0.03111036]
["2019-11-06T16:43:15.000000000","2019-11-06T23:43:15.000000000",1130,809260887.688]
["2019-11-06T16:43:30.000000000","2019-11-06T23:43:30.000000000",1021,275.7885]
["2019-11-06T16:43:30.000000000","2019-11-06T23:43:30.000000000",1016,477600.0]
["2019-11-06T16:43:45.000000000","2019-11-06T23:43:45.000000000",1019,14700.2]
["2019-11-06T16:43:45.000000000","2019-11-06T23:43:45.000000000",1018,478183.3]
["2019-11-06T16:44:00.000000000","2019-11-06T23:44:00.000000000",1017,477733.3]
["2019-11-06T16:44:00.000000000","2019-11-06T23:44:00.000000000",1020,2933480.0]
["2019-11-06T16:44:00.000000000","2019-11-06T23:44:00.000000000",1133,954.3229]
["2019-11-06T16:44:15.000000000","2019-11-06T23:44:15.000000000",1022,0.03333253]
["2019-11-06T16:44:15.000000000","2019-11-06T23:44:15.000000000",1130,809221872.404]
["2019-11-06T16:44:30.000000000","2019-11-06T23:44:30.000000000",1021,275.7508]
["2019-11-06T16:44:30.000000000","2019-11-06T23:44:30.000000000",1016,477900.0]
["2019-11-06T16:44:45.000000000","2019-11-06T23:44:45.000000000",1019,14700.2]
["2019-11-06T16:44:45.000000000","2019-11-06T23:44:45.000000000",1018,478483.3]
["2019-11-06T16:45:00.000000000","2019-11-06T23:45:00.000000000",1017,476266.7]
["2019-11-06T16:45:00.000000000","2019-11-06T23:45:00.000000000",1020,2933480.0]
["2019-11-06T16:45:00.000000000","2019-11-06T23:45:00.000000000",1133,954.0375]
["2019-11-06T16:45:15.000000000","2019-11-06T23:45:15.000000000",1022,0.05110988]
["2019-11-06T16:45:15.000000000","2019-11-06T23:45:15.000000000",1130,808433939.676]
["2019-11-06T16:45:30.000000000","2019-11-06T23:45:30.000000000",1021,275.4332]
["2019-11-06T16:45:30.000000000","2019-11-06T23:45:30.000000000",1016,477400.0]
["2019-11-06T16:45:45.000000000","2019-11-06T23:45:45.000000000",1019,14700.2]
["2019-11-06T16:45:45.000000000","2019-11-06T23:45:45.000000000",1018,477791.7]
["2019-11-06T16:46:00.000000000","2019-11-06T23:46:00.000000000",1017,477733.3]
["2019-11-06T16:46:00.000000000","2019-11-06T23:46:00.000000000",1020,2933480.0]
["2019-11-06T16:46:00.000000000","2019-11-06T23:46:00.000000000",1133,955.9979]
["2019-11-06T16:46:15.000000000","2019-11-06T23:46:15.000000000",1022,0.06666507]
["2019-11-06T16:46:15.000000000","2019-11-06T23:46:15.000000000",1130,808231529.556]
["2019-11-06T16:46:30.000000000","2019-11-06T23:46:30.000000000",1021,275.6907]
["2019-11-06T16:46:30.000000000","2019-11-06T23:46:30.000000000",1016,477400.0]
["2019-11-06T16:46:45.000000000","2019-11-06T23:46:45.000000000",1019,14700.2]
["2019-11-06T16:46:45.000000000","2019-11-06T23:46:45.000000000",1018,477722.89999999997]
["2019-11-06T16:47:00.000000000","2019-11-06T23:47:00.000000000",1017,478000.0]
["2019-11-06T16:47:00.000000000","2019-11-06T23:47:00.000000000",1020,2933480.0]
["2019-11-06T16:47:00.000000000","2019-11-06T23:47:00.000000000",1133,955.3583]
["2019-11-06T16:47:15.000000000","2019-11-06T23:47:15.000000000",1022,0.01777735]
["2019-11-06T16:47:15.000000000","2019-11-06T23:47:15.000000000",1130,808121230.708]
["2019-11-06T16:47:30.000000000","2019-11-06T23:47:30.000000000",1021,275.3578]
["2019-11-06T16:47:30.000000000","2019-11-06T23:47:30.000000000",1016,477900.0]
["2019-11-06T16:47:45.000000000","2019-11-06T23:47:45.000000000",1019,14700.2]
["2019-11-06T16:47:45.000000000","2019-11-06T23:47:45.000000000",1018,477756.3]
["2019-11-06T16:48:00.000000000","2019-11-06T23:48:00.000000000",1017,478000.0]
["2019-11-06T16:48:00.000000000","2019-11-06T23:48:00.000000000",1020,2933480.0]
["2019-11-06T16:48:00.000000000","2019-11-06T23:48:00.000000000",1133,955.5208]
["2019-11-06T16:48:15.000000000","2019-11-06T23:48:15.000000000",1022,0.01777735]
["2019-11-06T16:48:15.000000000","2019-11-06T23:48:15.000000000",1130,808323054.132]
["2019-11-06T16:48:30.000000000","2019-11-06T23:48:30.000000000",1021,275.6907]
["2019-11-06T16:48:30.000000000","2019-11-06T23:48:30.000000000",1016,477500.0]
["2019-11-06T16:48:45.000000000","2019-11-06T23:48:45.000000000",1019,14700.2]
["2019-11-06T16:48:45.000000000","2019-11-06T23:48:45.000000000",1018,477527.10000000003]
["2019-11-06T16:49:00.000000000","2019-11-06T23:49:00.000000000",1017,476266.7]
["2019-11-06T16:49:00.000000000","2019-11-06T23:49:00.000000000",1020,2933480.0]
["2019-11-06T16:49:00.000000000","2019-11-06T23:49:00.000000000",1133,953.9417]
["2019-11-06T16:49:15.000000000","2019-11-06T23:49:15.000000000",1022,0.08222024]
["2019-11-06T16:49:15.000000000","2019-11-06T23:49:15.000000000",1130,808062561.108]
["2019-11-06T16:49:30.000000000","2019-11-06T23:49:30.000000000",1021,275.4177]
["2019-11-06T16:49:30.000000000","2019-11-06T23:49:30.000000000",1016,477700.0]
["2019-11-06T16:49:45.000000000","2019-11-06T23:49:45.000000000",1019,14700.2]
["2019-11-06T16:49:45.000000000","2019-11-06T23:49:45.000000000",1018,477470.8]
["2019-11-06T16:50:00.000000000","2019-11-06T23:50:00.000000000",1017,476000.0]
["2019-11-06T16:50:00.000000000","2019-11-06T23:50:00.000000000",1020,2933480.0]
["2019-11-06T16:50:00.000000000","2019-11-06T23:50:00.000000000",1133,954.95]
["2019-11-06T16:50:15.000000000","2019-11-06T23:50:15.000000000",1022,0.05110988]
["2019-11-06T16:50:15.000000000","2019-11-06T23:50:15.000000000",1130,808264384.532]
["2019-11-06T16:50:30.000000000","2019-11-06T23:50:30.000000000",1021,275.4998]
["2019-11-06T16:50:30.000000000","2019-11-06T23:50:30.000000000",1016,477700.0]
["2019-11-06T16:50:45.000000000","2019-11-06T23:50:45.000000000",1019,14753.45]
["2019-11-06T16:50:45.000000000","2019-11-06T23:50:45.000000000",1018,478966.7]
["2019-11-06T16:51:00.000000000","2019-11-06T23:51:00.000000000",1017,476000.0]
["2019-11-06T16:51:00.000000000","2019-11-06T23:51:00.000000000",1020,2933480.0]
["2019-11-06T16:51:00.000000000","2019-11-06T23:51:00.000000000",1133,954.0792]
["2019-11-06T16:51:15.000000000","2019-11-06T23:51:15.000000000",1022,0.03111036]
["2019-11-06T16:51:15.000000000","2019-11-06T23:51:15.000000000",1130,808095122.736]
["2019-11-06T16:51:30.000000000","2019-11-06T23:51:30.000000000",1021,275.3511]
["2019-11-06T16:51:30.000000000","2019-11-06T23:51:30.000000000",1016,477400.0]
["2019-11-06T16:51:45.000000000","2019-11-06T23:51:45.000000000",1019,14700.2]
["2019-11-06T16:51:45.000000000","2019-11-06T23:51:45.000000000",1018,477395.8]
["2019-11-06T16:52:00.000000000","2019-11-06T23:52:00.000000000",1017,476000.0]
["2019-11-06T16:52:00.000000000","2019-11-06T23:52:00.000000000",1020,2933480.0]
["2019-11-06T16:52:00.000000000","2019-11-06T23:52:00.000000000",1133,953.1854]
["2019-11-06T16:52:15.000000000","2019-11-06T23:52:15.000000000",1022,0.01555518]
["2019-11-06T16:52:15.000000000","2019-11-06T23:52:15.000000000",1130,808381723.732]
["2019-11-06T16:52:30.000000000","2019-11-06T23:52:30.000000000",1021,275.8462]
["2019-11-06T16:52:30.000000000","2019-11-06T23:52:30.000000000",1016,478600.0]
["2019-11-06T16:52:45.000000000","2019-11-06T23:52:45.000000000",1019,14746.800000000001]
["2019-11-06T16:52:45.000000000","2019-11-06T23:52:45.000000000",1018,479156.3]
["2019-11-06T16:53:00.000000000","2019-11-06T23:53:00.000000000",1017,478000.0]
["2019-11-06T16:53:00.000000000","2019-11-06T23:53:00.000000000",1020,2933480.0]
["2019-11-06T16:53:00.000000000","2019-11-06T23:53:00.000000000",1133,957.2146]
["2019-11-06T16:53:15.000000000","2019-11-06T23:53:15.000000000",1022,0.03111036]
["2019-11-06T16:53:15.000000000","2019-11-06T23:53:15.000000000",1130,808726700.98]
["2019-11-06T16:53:30.000000000","2019-11-06T23:53:30.000000000",1021,275.7108]
["2019-11-06T16:53:30.000000000","2019-11-06T23:53:30.000000000",1016,478600.0]
["2019-11-06T16:53:45.000000000","2019-11-06T23:53:45.000000000",1019,14746.800000000001]
["2019-11-06T16:53:45.000000000","2019-11-06T23:53:45.000000000",1018,479187.5]
["2019-11-06T16:54:00.000000000","2019-11-06T23:54:00.000000000",1017,478000.0]
["2019-11-06T16:54:00.000000000","2019-11-06T23:54:00.000000000",1020,2933480.0]
["2019-11-06T16:54:00.000000000","2019-11-06T23:54:00.000000000",1133,957.0042]
["2019-11-06T16:54:15.000000000","2019-11-06T23:54:15.000000000",1022,0.06666507]
["2019-11-06T16:54:15.000000000","2019-11-06T23:54:15.000000000",1130,808805024.896]
["2019-11-06T16:54:30.000000000","2019-11-06T23:54:30.000000000",1021,275.8239]
["2019-11-06T16:54:30.000000000","2019-11-06T23:54:30.000000000",1016,478700.0]
["2019-11-06T16:54:45.000000000","2019-11-06T23:54:45.000000000",1019,14753.45]
["2019-11-06T16:54:45.000000000","2019-11-06T23:54:45.000000000",1018,479218.8]
["2019-11-06T16:55:00.000000000","2019-11-06T23:55:00.000000000",1017,478000.0]
["2019-11-06T16:55:00.000000000","2019-11-06T23:55:00.000000000",1020,2933480.0]
["2019-11-06T16:55:00.000000000","2019-11-06T23:55:00.000000000",1133,957.5167]
["2019-11-06T16:55:15.000000000","2019-11-06T23:55:15.000000000",1022,0.05333205]
["2019-11-06T16:55:15.000000000","2019-11-06T23:55:15.000000000",1130,809273795.0]
["2019-11-06T16:55:30.000000000","2019-11-06T23:55:30.000000000",1021,275.784]
["2019-11-06T16:55:30.000000000","2019-11-06T23:55:30.000000000",1016,478800.0]
["2019-11-06T16:55:45.000000000","2019-11-06T23:55:45.000000000",1019,14753.45]
["2019-11-06T16:55:45.000000000","2019-11-06T23:55:45.000000000",1018,479529.2]
["2019-11-06T16:56:00.000000000","2019-11-06T23:56:00.000000000",1017,478000.0]
["2019-11-06T16:56:00.000000000","2019-11-06T23:56:00.000000000",1020,2933480.0]
["2019-11-06T16:56:00.000000000","2019-11-06T23:56:00.000000000",1133,957.6313]
["2019-11-06T16:56:15.000000000","2019-11-06T23:56:15.000000000",1022,0.01555518]
["2019-11-06T16:56:15.000000000","2019-11-06T23:56:15.000000000",1130,809404041.512]
["2019-11-06T16:56:30.000000000","2019-11-06T23:56:30.000000000",1021,275.8395]
["2019-11-06T16:56:30.000000000","2019-11-06T23:56:30.000000000",1016,478600.0]
["2019-11-06T16:56:45.000000000","2019-11-06T23:56:45.000000000",1019,14746.800000000001]
["2019-11-06T16:56:45.000000000","2019-11-06T23:56:45.000000000",1018,479197.9]
["2019-11-06T16:57:00.000000000","2019-11-06T23:57:00.000000000",1017,478000.0]
["2019-11-06T16:57:00.000000000","2019-11-06T23:57:00.000000000",1020,2933480.0]
["2019-11-06T16:57:00.000000000","2019-11-06T23:57:00.000000000",1133,957.4896]
["2019-11-06T16:57:15.000000000","2019-11-06T23:57:15.000000000",1022,0.0355547]
["2019-11-06T16:57:15.000000000","2019-11-06T23:57:15.000000000",1130,808739901.64]
["2019-11-06T16:57:30.000000000","2019-11-06T23:57:30.000000000",1021,275.7596]
["2019-11-06T16:57:30.000000000","2019-11-06T23:57:30.000000000",1016,478500.0]
["2019-11-06T16:57:45.000000000","2019-11-06T23:57:45.000000000",1019,14753.45]
["2019-11-06T16:57:45.000000000","2019-11-06T23:57:45.000000000",1018,479562.5]
["2019-11-06T16:58:00.000000000","2019-11-06T23:58:00.000000000",1017,478000.0]
["2019-11-06T16:58:00.000000000","2019-11-06T23:58:00.000000000",1020,2933480.0]
["2019-11-06T16:58:00.000000000","2019-11-06T23:58:00.000000000",1133,957.7687]
["2019-11-06T16:58:15.000000000","2019-11-06T23:58:15.000000000",1022,0.0644429]
["2019-11-06T16:58:15.000000000","2019-11-06T23:58:15.000000000",1130,809221872.404]
["2019-11-06T16:58:30.000000000","2019-11-06T23:58:30.000000000",1021,275.8217]
["2019-11-06T16:58:30.000000000","2019-11-06T23:58:30.000000000",1016,478300.0]
["2019-11-06T16:58:45.000000000","2019-11-06T23:58:45.000000000",1019,14753.45]
["2019-11-06T16:58:45.000000000","2019-11-06T23:58:45.000000000",1018,479616.69999999995]
["2019-11-06T16:59:00.000000000","2019-11-06T23:59:00.000000000",1017,478000.0]
["2019-11-06T16:59:00.000000000","2019-11-06T23:59:00.000000000",1020,2933480.0]
["2019-11-06T16:59:00.000000000","2019-11-06T23:59:00.000000000",1133,957.6479]
["2019-11-06T16:59:15.000000000","2019-11-06T23:59:15.000000000",1022,0.04666555]
["2019-11-06T16:59:15.000000000","2019-11-06T23:59:15.000000000",1130,808818225.556]
["2019-11-06T16:59:30.000000000","2019-11-06T23:59:30.000000000",1021,275.693]
["2019-11-06T16:59:30.000000000","2019-11-06T23:59:30.000000000",1016,478200.0]
["2019-11-06T16:59:45.000000000","2019-11-06T23:59:45.000000000",1019,14700.2]
["2019-11-06T16:59:45.000000000","2019-11-06T23:59:45.000000000",1018,479650.0]
["2019-11-06T17:00:00.000000000","2019-11-07T00:00:00.000000000",1017,478000.0]
["2019-11-06T17:00:00.000000000","2019-11-07T00:00:00.000000000",1020,2933480.0]
["2019-11-06T17:00:00.000000000","2019-11-07T00:00:00.000000000",1133,957.3729]
["2019-11-06T17:00:15.000000000","2019-11-07T00:00:15.000000000",1022,0.03111036]
["2019-11-06T17:00:15.000000000","2019-11-07T00:00:15.000000000",1130,809110986.86]
["2019-11-06T17:00:30.000000000","2019-11-07T00:00:30.000000000",1021,275.8106]
["2019-11-06T17:00:30.000000000","2019-11-07T00:00:30.000000000",1016,478800.0]
["2019-11-06T17:00:45.000000000","2019-11-07T00:00:45.000000000",1019,14700.2]
["2019-11-06T17:00:45.000000000","2019-11-07T00:00:45.000000000",1018,479510.4]
["2019-11-06T17:01:00.000000000","2019-11-07T00:01:00.000000000",1017,478000.0]
["2019-11-06T17:01:00.000000000","2019-11-07T00:01:00.000000000",1020,2933480.0]
["2019-11-06T17:01:00.000000000","2019-11-07T00:01:00.000000000",1133,957.7208]
["2019-11-06T17:01:15.000000000","2019-11-07T00:01:15.000000000",1022,0.0]
["2019-11-06T17:01:15.000000000","2019-11-07T00:01:15.000000000",1130,808635469.752]
["2019-11-06T17:01:30.000000000","2019-11-07T00:01:30.000000000",1021,275.8173]
["2019-11-06T17:01:30.000000000","2019-11-07T00:01:30.000000000",1016,478500.0]
["2019-11-06T17:01:45.000000000","2019-11-07T00:01:45.000000000",1019,14753.45]
["2019-11-06T17:01:45.000000000","2019-11-07T00:01:45.000000000",1018,479472.89999999997]
["2019-11-06T17:02:00.000000000","2019-11-07T00:02:00.000000000",1017,478000.0]
["2019-11-06T17:02:00.000000000","2019-11-07T00:02:00.000000000",1020,2933480.0]
["2019-11-06T17:02:00.000000000","2019-11-07T00:02:00.000000000",1133,957.5667]
["2019-11-06T17:02:15.000000000","2019-11-07T00:02:15.000000000",1022,0.05110988]
["2019-11-06T17:02:15.000000000","2019-11-07T00:02:15.000000000",1130,808772463.268]
["2019-11-06T17:02:30.000000000","2019-11-07T00:02:30.000000000",1021,275.7285]
["2019-11-06T17:02:30.000000000","2019-11-07T00:02:30.000000000",1016,478200.0]
["2019-11-06T17:02:45.000000000","2019-11-07T00:02:45.000000000",1019,14746.800000000001]
["2019-11-06T17:02:45.000000000","2019-11-07T00:02:45.000000000",1018,479341.7]
["2019-11-06T17:03:00.000000000","2019-11-07T00:03:00.000000000",1017,478000.0]
["2019-11-06T17:03:00.000000000","2019-11-07T00:03:00.000000000",1020,2933480.0]
["2019-11-06T17:03:00.000000000","2019-11-07T00:03:00.000000000",1133,957.3062]
["2019-11-06T17:03:15.000000000","2019-11-07T00:03:15.000000000",1022,0.03333253]
["2019-11-06T17:03:15.000000000","2019-11-07T00:03:15.000000000",1130,808772169.92]
["2019-11-06T17:03:30.000000000","2019-11-07T00:03:30.000000000",1021,275.5508]
["2019-11-06T17:03:30.000000000","2019-11-07T00:03:30.000000000",1016,478300.0]
["2019-11-06T17:03:45.000000000","2019-11-07T00:03:45.000000000",1019,14800.050000000001]
["2019-11-06T17:03:45.000000000","2019-11-07T00:03:45.000000000",1018,479668.8]
["2019-11-06T17:04:00.000000000","2019-11-07T00:04:00.000000000",1017,478000.0]
["2019-11-06T17:04:00.000000000","2019-11-07T00:04:00.000000000",1020,2933480.0]
["2019-11-06T17:04:00.000000000","2019-11-07T00:04:00.000000000",1133,957.1583]
["2019-11-06T17:04:15.000000000","2019-11-07T00:04:15.000000000",1022,0.06888723]
["2019-11-06T17:04:15.000000000","2019-11-07T00:04:15.000000000",1130,808310146.82]
["2019-11-06T17:04:30.000000000","2019-11-07T00:04:30.000000000",1021,275.5687]
["2019-11-06T17:04:30.000000000","2019-11-07T00:04:30.000000000",1016,478300.0]
["2019-11-06T17:04:45.000000000","2019-11-07T00:04:45.000000000",1019,14800.050000000001]
["2019-11-06T17:04:45.000000000","2019-11-07T00:04:45.000000000",1018,479650.0]
["2019-11-06T17:05:00.000000000","2019-11-07T00:05:00.000000000",1017,478000.0]
["2019-11-06T17:05:00.000000000","2019-11-07T00:05:00.000000000",1020,2933480.0]
["2019-11-06T17:05:00.000000000","2019-11-07T00:05:00.000000000",1133,957.6708]
["2019-11-06T17:05:15.000000000","2019-11-07T00:05:15.000000000",1022,0.04888771]
["2019-11-06T17:05:15.000000000","2019-11-07T00:05:15.000000000",1130,809039409.948]
["2019-11-06T17:05:30.000000000","2019-11-07T00:05:30.000000000",1021,275.8573]
["2019-11-06T17:05:30.000000000","2019-11-07T00:05:30.000000000",1016,478300.0]
["2019-11-06T17:05:45.000000000","2019-11-07T00:05:45.000000000",1019,14800.050000000001]
["2019-11-06T17:05:45.000000000","2019-11-07T00:05:45.000000000",1018,479535.39999999997]
["2019-11-06T17:06:00.000000000","2019-11-07T00:06:00.000000000",1017,478000.0]
["2019-11-06T17:06:00.000000000","2019-11-07T00:06:00.000000000",1020,2933480.0]
["2019-11-06T17:06:00.000000000","2019-11-07T00:06:00.000000000",1133,957.4688]
["2019-11-06T17:06:15.000000000","2019-11-07T00:06:15.000000000",1022,0.01777735]
["2019-11-06T17:06:15.000000000","2019-11-07T00:06:15.000000000",1130,808681232.04]
["2019-11-06T17:06:30.000000000","2019-11-07T00:06:30.000000000",1021,275.7285]
["2019-11-06T17:06:30.000000000","2019-11-07T00:06:30.000000000",1016,477700.0]
["2019-11-06T17:06:45.000000000","2019-11-07T00:06:45.000000000",1019,14800.050000000001]
["2019-11-06T17:06:45.000000000","2019-11-07T00:06:45.000000000",1018,479250.0]
["2019-11-06T17:07:00.000000000","2019-11-07T00:07:00.000000000",1017,477733.3]
["2019-11-06T17:07:00.000000000","2019-11-07T00:07:00.000000000",1020,2933480.0]
["2019-11-06T17:07:00.000000000","2019-11-07T00:07:00.000000000",1133,957.3854]
["2019-11-06T17:07:15.000000000","2019-11-07T00:07:15.000000000",1022,0.08222024]
["2019-11-06T17:07:15.000000000","2019-11-07T00:07:15.000000000",1130,808453300.644]
["2019-11-06T17:07:30.000000000","2019-11-07T00:07:30.000000000",1021,275.6752]
["2019-11-06T17:07:30.000000000","2019-11-07T00:07:30.000000000",1016,478000.0]
["2019-11-06T17:07:45.000000000","2019-11-07T00:07:45.000000000",1019,14800.050000000001]
["2019-11-06T17:07:45.000000000","2019-11-07T00:07:45.000000000",1018,479618.7]
["2019-11-06T17:08:00.000000000","2019-11-07T00:08:00.000000000",1017,478000.0]
["2019-11-06T17:08:00.000000000","2019-11-07T00:08:00.000000000",1020,2933480.0]
["2019-11-06T17:08:00.000000000","2019-11-07T00:08:00.000000000",1133,957.5583]
["2019-11-06T17:08:15.000000000","2019-11-07T00:08:15.000000000",1022,0.0355547]
["2019-11-06T17:08:15.000000000","2019-11-07T00:08:15.000000000",1130,808401084.7]
["2019-11-06T17:08:30.000000000","2019-11-07T00:08:30.000000000",1021,275.5531]
["2019-11-06T17:08:30.000000000","2019-11-07T00:08:30.000000000",1016,478200.0]
["2019-11-06T17:08:45.000000000","2019-11-07T00:08:45.000000000",1019,14700.2]
["2019-11-06T17:08:45.000000000","2019-11-07T00:08:45.000000000",1018,479433.3]
["2019-11-06T17:09:00.000000000","2019-11-07T00:09:00.000000000",1017,478000.0]
["2019-11-06T17:09:00.000000000","2019-11-07T00:09:00.000000000",1020,2933480.0]
["2019-11-06T17:09:00.000000000","2019-11-07T00:09:00.000000000",1133,957.4667]
["2019-11-06T17:09:15.000000000","2019-11-07T00:09:15.000000000",1022,0.03333253]
["2019-11-06T17:09:15.000000000","2019-11-07T00:09:15.000000000",1130,808271131.536]
["2019-11-06T17:09:30.000000000","2019-11-07T00:09:30.000000000",1021,275.4421]
["2019-11-06T17:09:30.000000000","2019-11-07T00:09:30.000000000",1016,478000.0]
["2019-11-06T17:09:45.000000000","2019-11-07T00:09:45.000000000",1019,14700.2]
["2019-11-06T17:09:45.000000000","2019-11-07T00:09:45.000000000",1018,479435.4]
["2019-11-06T17:10:00.000000000","2019-11-07T00:10:00.000000000",1017,476266.7]
["2019-11-06T17:10:00.000000000","2019-11-07T00:10:00.000000000",1020,2933480.0]
["2019-11-06T17:10:00.000000000","2019-11-07T00:10:00.000000000",1133,953.65]
["2019-11-06T17:10:15.000000000","2019-11-07T00:10:15.000000000",1022,0.05110988]
["2019-11-06T17:10:15.000000000","2019-11-07T00:10:15.000000000",1130,807815268.744]
["2019-11-06T17:10:30.000000000","2019-11-07T00:10:30.000000000",1021,275.3156]
["2019-11-06T17:10:30.000000000","2019-11-07T00:10:30.000000000",1016,477600.0]
["2019-11-06T17:10:45.000000000","2019-11-07T00:10:45.000000000",1019,14700.2]
["2019-11-06T17:10:45.000000000","2019-11-07T00:10:45.000000000",1018,477720.8]
["2019-11-06T17:11:00.000000000","2019-11-07T00:11:00.000000000",1017,476000.0]
["2019-11-06T17:11:00.000000000","2019-11-07T00:11:00.000000000",1020,2933480.0]
["2019-11-06T17:11:00.000000000","2019-11-07T00:11:00.000000000",1133,954.7583]
["2019-11-06T17:11:15.000000000","2019-11-07T00:11:15.000000000",1022,0.01777735]
["2019-11-06T17:11:15.000000000","2019-11-07T00:11:15.000000000",1130,808837293.176]
["2019-11-06T17:11:30.000000000","2019-11-07T00:11:30.000000000",1021,275.5442]
["2019-11-06T17:11:30.000000000","2019-11-07T00:11:30.000000000",1016,477100.0]
["2019-11-06T17:11:45.000000000","2019-11-07T00:11:45.000000000",1019,14700.2]
["2019-11-06T17:11:45.000000000","2019-11-07T00:11:45.000000000",1018,476962.5]
["2019-11-06T17:12:00.000000000","2019-11-07T00:12:00.000000000",1017,476000.0]
["2019-11-06T17:12:00.000000000","2019-11-07T00:12:00.000000000",1020,2933480.0]
["2019-11-06T17:12:00.000000000","2019-11-07T00:12:00.000000000",1133,954.7125]
["2019-11-06T17:12:15.000000000","2019-11-07T00:12:15.000000000",1022,0.01555518]
["2019-11-06T17:12:15.000000000","2019-11-07T00:12:15.000000000",1130,808043200.14]
["2019-11-06T17:12:30.000000000","2019-11-07T00:12:30.000000000",1021,275.1579]
["2019-11-06T17:12:30.000000000","2019-11-07T00:12:30.000000000",1016,477800.0]
["2019-11-06T17:12:45.000000000","2019-11-07T00:12:45.000000000",1019,14800.050000000001]
["2019-11-06T17:12:45.000000000","2019-11-07T00:12:45.000000000",1018,479179.19999999995]
["2019-11-06T17:13:00.000000000","2019-11-07T00:13:00.000000000",1017,477733.3]
["2019-11-06T17:13:00.000000000","2019-11-07T00:13:00.000000000",1020,2933480.0]
["2019-11-06T17:13:00.000000000","2019-11-07T00:13:00.000000000",1133,957.0583]
["2019-11-06T17:13:15.000000000","2019-11-07T00:13:15.000000000",1022,0.05333205]
["2019-11-06T17:13:15.000000000","2019-11-07T00:13:15.000000000",1130,808459754.3]
["2019-11-06T17:13:30.000000000","2019-11-07T00:13:30.000000000",1021,275.6197]
["2019-11-06T17:13:30.000000000","2019-11-07T00:13:30.000000000",1016,478000.0]
["2019-11-06T17:13:45.000000000","2019-11-07T00:13:45.000000000",1019,14700.2]
["2019-11-06T17:13:45.000000000","2019-11-07T00:13:45.000000000",1018,479035.39999999997]
["2019-11-06T17:14:00.000000000","2019-11-07T00:14:00.000000000",1017,476000.0]
["2019-11-06T17:14:00.000000000","2019-11-07T00:14:00.000000000",1020,2933480.0]
["2019-11-06T17:14:00.000000000","2019-11-07T00:14:00.000000000",1133,954.9]
["2019-11-06T17:14:15.000000000","2019-11-07T00:14:15.000000000",1022,0.0]
["2019-11-06T17:14:15.000000000","2019-11-07T00:14:15.000000000",1130,807743398.484]
["2019-11-06T17:14:30.000000000","2019-11-07T00:14:30.000000000",1021,275.3089]
["2019-11-06T17:14:30.000000000","2019-11-07T00:14:30.000000000",1016,477700.0]
["2019-11-06T17:14:45.000000000","2019-11-07T00:14:45.000000000",1019,14700.2]
["2019-11-06T17:14:45.000000000","2019-11-07T00:14:45.000000000",1018,479177.1]
["2019-11-06T17:15:00.000000000","2019-11-07T00:15:00.000000000",1017,476000.0]
["2019-11-06T17:15:00.000000000","2019-11-07T00:15:00.000000000",1020,2933480.0]
["2019-11-06T17:15:00.000000000","2019-11-07T00:15:00.000000000",1133,955.1042]
["2019-11-06T17:15:15.000000000","2019-11-07T00:15:15.000000000",1022,0.03111036]
["2019-11-06T17:15:15.000000000","2019-11-07T00:15:15.000000000",1130,807886845.656]
["2019-11-06T17:15:30.000000000","2019-11-07T00:15:30.000000000",1021,275.3067]
["2019-11-06T17:15:30.000000000","2019-11-07T00:15:30.000000000",1016,477600.0]
["2019-11-06T17:15:45.000000000","2019-11-07T00:15:45.000000000",1019,14753.45]
["2019-11-06T17:15:45.000000000","2019-11-07T00:15:45.000000000",1018,477041.7]
["2019-11-06T17:16:00.000000000","2019-11-07T00:16:00.000000000",1017,476000.0]
["2019-11-06T17:16:00.000000000","2019-11-07T00:16:00.000000000",1020,2933480.0]
["2019-11-06T17:16:00.000000000","2019-11-07T00:16:00.000000000",1133,952.3521]
["2019-11-06T17:16:15.000000000","2019-11-07T00:16:15.000000000",1022,0.03333253]
["2019-11-06T17:16:15.000000000","2019-11-07T00:16:15.000000000",1130,807411328.548]
["2019-11-06T17:16:30.000000000","2019-11-07T00:16:30.000000000",1021,275.2423]
["2019-11-06T17:16:30.000000000","2019-11-07T00:16:30.000000000",1016,477600.0]
["2019-11-06T17:16:45.000000000","2019-11-07T00:16:45.000000000",1019,14746.800000000001]
["2019-11-06T17:16:45.000000000","2019-11-07T00:16:45.000000000",1018,476812.5]
["2019-11-06T17:17:00.000000000","2019-11-07T00:17:00.000000000",1017,476000.0]
["2019-11-06T17:17:00.000000000","2019-11-07T00:17:00.000000000",1020,2933480.0]
["2019-11-06T17:17:00.000000000","2019-11-07T00:17:00.000000000",1133,954.4396]
["2019-11-06T17:17:15.000000000","2019-11-07T00:17:15.000000000",1022,0.01555518]
["2019-11-06T17:17:15.000000000","2019-11-07T00:17:15.000000000",1130,807261721.068]
["2019-11-06T17:17:30.000000000","2019-11-07T00:17:30.000000000",1021,275.2468]
["2019-11-06T17:17:30.000000000","2019-11-07T00:17:30.000000000",1016,477600.0]
["2019-11-06T17:17:45.000000000","2019-11-07T00:17:45.000000000",1019,14700.2]
["2019-11-06T17:17:45.000000000","2019-11-07T00:17:45.000000000",1018,476893.7]
["2019-11-06T17:18:00.000000000","2019-11-07T00:18:00.000000000",1017,476000.0]
["2019-11-06T17:18:00.000000000","2019-11-07T00:18:00.000000000",1020,2933480.0]
["2019-11-06T17:18:00.000000000","2019-11-07T00:18:00.000000000",1133,954.5729]
["2019-11-06T17:18:15.000000000","2019-11-07T00:18:15.000000000",1022,0.03333253]
["2019-11-06T17:18:15.000000000","2019-11-07T00:18:15.000000000",1130,807463251.144]
["2019-11-06T17:18:30.000000000","2019-11-07T00:18:30.000000000",1021,275.2756]
["2019-11-06T17:18:30.000000000","2019-11-07T00:18:30.000000000",1016,477800.0]
["2019-11-06T17:18:45.000000000","2019-11-07T00:18:45.000000000",1019,14700.2]
["2019-11-06T17:18:45.000000000","2019-11-07T00:18:45.000000000",1018,479293.8]
["2019-11-06T17:19:00.000000000","2019-11-07T00:19:00.000000000",1017,478000.0]
["2019-11-06T17:19:00.000000000","2019-11-07T00:19:00.000000000",1020,2933480.0]
["2019-11-06T17:19:00.000000000","2019-11-07T00:19:00.000000000",1133,957.3333]
["2019-11-06T17:19:15.000000000","2019-11-07T00:19:15.000000000",1022,0.01555518]
["2019-11-06T17:19:15.000000000","2019-11-07T00:19:15.000000000",1130,808245023.564]
["2019-11-06T17:19:30.000000000","2019-11-07T00:19:30.000000000",1021,275.3467]
["2019-11-06T17:19:30.000000000","2019-11-07T00:19:30.000000000",1016,477100.0]
["2019-11-06T17:19:45.000000000","2019-11-07T00:19:45.000000000",1019,14753.45]
["2019-11-06T17:19:45.000000000","2019-11-07T00:19:45.000000000",1018,477054.19999999995]
["2019-11-06T17:20:00.000000000","2019-11-07T00:20:00.000000000",1017,476266.7]
["2019-11-06T17:20:00.000000000","2019-11-07T00:20:00.000000000",1020,2933480.0]
["2019-11-06T17:20:00.000000000","2019-11-07T00:20:00.000000000",1133,953.2604]
["2019-11-06T17:20:15.000000000","2019-11-07T00:20:15.000000000",1022,0.0]
["2019-11-06T17:20:15.000000000","2019-11-07T00:20:15.000000000",1130,806890342.5]
["2019-11-06T17:20:30.000000000","2019-11-07T00:20:30.000000000",1021,275.3023]
["2019-11-06T17:20:30.000000000","2019-11-07T00:20:30.000000000",1016,477900.0]
["2019-11-06T17:20:45.000000000","2019-11-07T00:20:45.000000000",1019,14746.800000000001]
["2019-11-06T17:20:45.000000000","2019-11-07T00:20:45.000000000",1018,479060.4]
["2019-11-06T17:21:00.000000000","2019-11-07T00:21:00.000000000",1017,476000.0]
["2019-11-06T17:21:00.000000000","2019-11-07T00:21:00.000000000",1020,2933480.0]
["2019-11-06T17:21:00.000000000","2019-11-07T00:21:00.000000000",1133,955.0938]
["2019-11-06T17:21:15.000000000","2019-11-07T00:21:15.000000000",1022,0.01777735]
["2019-11-06T17:21:15.000000000","2019-11-07T00:21:15.000000000",1130,807854284.028]
["2019-11-06T17:21:30.000000000","2019-11-07T00:21:30.000000000",1021,275.3023]
["2019-11-06T17:21:30.000000000","2019-11-07T00:21:30.000000000",1016,477700.0]
["2019-11-06T17:21:45.000000000","2019-11-07T00:21:45.000000000",1019,14753.45]
["2019-11-06T17:21:45.000000000","2019-11-07T00:21:45.000000000",1018,477216.7]
["2019-11-06T17:22:00.000000000","2019-11-07T00:22:00.000000000",1017,478000.0]
["2019-11-06T17:22:00.000000000","2019-11-07T00:22:00.000000000",1020,2933480.0]
["2019-11-06T17:22:00.000000000","2019-11-07T00:22:00.000000000",1133,954.8083]
["2019-11-06T17:22:15.000000000","2019-11-07T00:22:15.000000000",1022,0.0355547]
["2019-11-06T17:22:15.000000000","2019-11-07T00:22:15.000000000",1130,807788867.424]
["2019-11-06T17:22:30.000000000","2019-11-07T00:22:30.000000000",1021,275.2911]
["2019-11-06T17:22:30.000000000","2019-11-07T00:22:30.000000000",1016,477400.0]
["2019-11-06T17:22:45.000000000","2019-11-07T00:22:45.000000000",1019,14700.2]
["2019-11-06T17:22:45.000000000","2019-11-07T00:22:45.000000000",1018,478343.8]
["2019-11-06T17:23:00.000000000","2019-11-07T00:23:00.000000000",1017,476000.0]
["2019-11-06T17:23:00.000000000","2019-11-07T00:23:00.000000000",1020,2933480.0]
["2019-11-06T17:23:00.000000000","2019-11-07T00:23:00.000000000",1133,953.3979]
["2019-11-06T17:23:15.000000000","2019-11-07T00:23:15.000000000",1022,0.0355547]
["2019-11-06T17:23:15.000000000","2019-11-07T00:23:15.000000000",1130,807626352.632]
["2019-11-06T17:23:30.000000000","2019-11-07T00:23:30.000000000",1021,275.3733]
["2019-11-06T17:23:30.000000000","2019-11-07T00:23:30.000000000",1016,477800.0]
["2019-11-06T17:23:45.000000000","2019-11-07T00:23:45.000000000",1019,14700.2]
["2019-11-06T17:23:45.000000000","2019-11-07T00:23:45.000000000",1018,477062.5]
["2019-11-06T17:24:00.000000000","2019-11-07T00:24:00.000000000",1017,477733.3]
["2019-11-06T17:24:00.000000000","2019-11-07T00:24:00.000000000",1020,2933480.0]
["2019-11-06T17:24:00.000000000","2019-11-07T00:24:00.000000000",1133,956.0729]
["2019-11-06T17:24:15.000000000","2019-11-07T00:24:15.000000000",1022,0.01777735]
["2019-11-06T17:24:15.000000000","2019-11-07T00:24:15.000000000",1130,806851620.564]
["2019-11-06T17:24:30.000000000","2019-11-07T00:24:30.000000000",1021,274.9249]
["2019-11-06T17:24:30.000000000","2019-11-07T00:24:30.000000000",1016,477500.0]
["2019-11-06T17:24:45.000000000","2019-11-07T00:24:45.000000000",1019,14753.45]
["2019-11-06T17:24:45.000000000","2019-11-07T00:24:45.000000000",1018,476491.69999999995]
["2019-11-06T17:25:00.000000000","2019-11-07T00:25:00.000000000",1017,476000.0]
["2019-11-06T17:25:00.000000000","2019-11-07T00:25:00.000000000",1020,2933480.0]
["2019-11-06T17:25:00.000000000","2019-11-07T00:25:00.000000000",1133,952.4771]
["2019-11-06T17:25:15.000000000","2019-11-07T00:25:15.000000000",1022,0.04666555]
["2019-11-06T17:25:15.000000000","2019-11-07T00:25:15.000000000",1130,807131181.208]
["2019-11-06T17:25:30.000000000","2019-11-07T00:25:30.000000000",1021,275.1357]
["2019-11-06T17:25:30.000000000","2019-11-07T00:25:30.000000000",1016,477700.0]
["2019-11-06T17:25:45.000000000","2019-11-07T00:25:45.000000000",1019,14800.050000000001]
["2019-11-06T17:25:45.000000000","2019-11-07T00:25:45.000000000",1018,476725.0]
["2019-11-06T17:26:00.000000000","2019-11-07T00:26:00.000000000",1017,477733.3]
["2019-11-06T17:26:00.000000000","2019-11-07T00:26:00.000000000",1020,2933480.0]
["2019-11-06T17:26:00.000000000","2019-11-07T00:26:00.000000000",1133,954.5291]
["2019-11-06T17:26:15.000000000","2019-11-07T00:26:15.000000000",1022,0.01555518]
["2019-11-06T17:26:15.000000000","2019-11-07T00:26:15.000000000",1130,807704383.2]
["2019-11-06T17:26:30.000000000","2019-11-07T00:26:30.000000000",1021,275.2889]
["2019-11-06T17:26:30.000000000","2019-11-07T00:26:30.000000000",1016,477800.0]
["2019-11-06T17:26:45.000000000","2019-11-07T00:26:45.000000000",1019,14800.050000000001]
["2019-11-06T17:26:45.000000000","2019-11-07T00:26:45.000000000",1018,476552.1]
["2019-11-06T17:27:00.000000000","2019-11-07T00:27:00.000000000",1017,476000.0]
["2019-11-06T17:27:00.000000000","2019-11-07T00:27:00.000000000",1020,2933480.0]
["2019-11-06T17:27:00.000000000","2019-11-07T00:27:00.000000000",1133,952.6979]
["2019-11-06T17:27:15.000000000","2019-11-07T00:27:15.000000000",1022,0.04888771]
["2019-11-06T17:27:15.000000000","2019-11-07T00:27:15.000000000",1130,807411328.548]
["2019-11-06T17:27:30.000000000","2019-11-07T00:27:30.000000000",1021,275.2601]
["2019-11-06T17:27:30.000000000","2019-11-07T00:27:30.000000000",1016,477600.0]
["2019-11-06T17:27:45.000000000","2019-11-07T00:27:45.000000000",1019,14746.800000000001]
["2019-11-06T17:27:45.000000000","2019-11-07T00:27:45.000000000",1018,476527.10000000003]
["2019-11-06T17:28:00.000000000","2019-11-07T00:28:00.000000000",1017,476000.0]
["2019-11-06T17:28:00.000000000","2019-11-07T00:28:00.000000000",1020,2933480.0]
["2019-11-06T17:28:00.000000000","2019-11-07T00:28:00.000000000",1133,952.6521]
["2019-11-06T17:28:15.000000000","2019-11-07T00:28:15.000000000",1022,0.03333253]
["2019-11-06T17:28:15.000000000","2019-11-07T00:28:15.000000000",1130,807137928.212]
["2019-11-06T17:28:30.000000000","2019-11-07T00:28:30.000000000",1021,275.4377]
["2019-11-06T17:28:30.000000000","2019-11-07T00:28:30.000000000",1016,478400.0]
["2019-11-06T17:28:45.000000000","2019-11-07T00:28:45.000000000",1019,14753.45]
["2019-11-06T17:28:45.000000000","2019-11-07T00:28:45.000000000",1018,479635.4]
["2019-11-06T17:29:00.000000000","2019-11-07T00:29:00.000000000",1017,478000.0]
["2019-11-06T17:29:00.000000000","2019-11-07T00:29:00.000000000",1020,2933480.0]
["2019-11-06T17:29:00.000000000","2019-11-07T00:29:00.000000000",1133,957.5354]
["2019-11-06T17:29:15.000000000","2019-11-07T00:29:15.000000000",1022,0.01777735]
["2019-11-06T17:29:15.000000000","2019-11-07T00:29:15.000000000",1130,808805024.896]
["2019-11-06T17:29:30.000000000","2019-11-07T00:29:30.000000000",1021,275.7885]
["2019-11-06T17:29:30.000000000","2019-11-07T00:29:30.000000000",1016,478600.0]
["2019-11-06T17:29:45.000000000","2019-11-07T00:29:45.000000000",1019,14800.050000000001]
["2019-11-06T17:29:45.000000000","2019-11-07T00:29:45.000000000",1018,479504.2]
["2019-11-06T17:30:00.000000000","2019-11-07T00:30:00.000000000",1017,478000.0]
["2019-11-06T17:30:00.000000000","2019-11-07T00:30:00.000000000",1020,2933480.0]
["2019-11-06T17:30:00.000000000","2019-11-07T00:30:00.000000000",1133,957.575]
["2019-11-06T17:30:15.000000000","2019-11-07T00:30:15.000000000",1022,0.01555518]
["2019-11-06T17:30:15.000000000","2019-11-07T00:30:15.000000000",1130,808505516.588]
["2019-11-06T17:30:30.000000000","2019-11-07T00:30:30.000000000",1021,275.6353]
["2019-11-06T17:30:30.000000000","2019-11-07T00:30:30.000000000",1016,478800.0]
["2019-11-06T17:30:45.000000000","2019-11-07T00:30:45.000000000",1019,14800.050000000001]
["2019-11-06T17:30:45.000000000","2019-11-07T00:30:45.000000000",1018,479352.10000000003]
["2019-11-06T17:31:00.000000000","2019-11-07T00:31:00.000000000",1017,478000.0]
["2019-11-06T17:31:00.000000000","2019-11-07T00:31:00.000000000",1020,2933480.0]
["2019-11-06T17:31:00.000000000","2019-11-07T00:31:00.000000000",1133,957.4937]
["2019-11-06T17:31:15.000000000","2019-11-07T00:31:15.000000000",1022,0.03333253]
["2019-11-06T17:31:15.000000000","2019-11-07T00:31:15.000000000",1130,808895962.776]
["2019-11-06T17:31:30.000000000","2019-11-07T00:31:30.000000000",1021,275.6641]
["2019-11-06T17:31:30.000000000","2019-11-07T00:31:30.000000000",1016,478400.0]
["2019-11-06T17:31:45.000000000","2019-11-07T00:31:45.000000000",1019,14746.800000000001]
["2019-11-06T17:31:45.000000000","2019-11-07T00:31:45.000000000",1018,479529.2]
["2019-11-06T17:32:00.000000000","2019-11-07T00:32:00.000000000",1017,478000.0]
["2019-11-06T17:32:00.000000000","2019-11-07T00:32:00.000000000",1020,2933480.0]
["2019-11-06T17:32:00.000000000","2019-11-07T00:32:00.000000000",1133,957.7104]
["2019-11-06T17:32:15.000000000","2019-11-07T00:32:15.000000000",1022,0.01555518]
["2019-11-06T17:32:15.000000000","2019-11-07T00:32:15.000000000",1130,808974286.692]
["2019-11-06T17:32:30.000000000","2019-11-07T00:32:30.000000000",1021,275.8461]
["2019-11-06T17:32:30.000000000","2019-11-07T00:32:30.000000000",1016,478900.0]
["2019-11-06T17:32:45.000000000","2019-11-07T00:32:45.000000000",1019,14700.2]
["2019-11-06T17:32:45.000000000","2019-11-07T00:32:45.000000000",1018,479627.1]
["2019-11-06T17:33:00.000000000","2019-11-07T00:33:00.000000000",1017,478000.0]
["2019-11-06T17:33:00.000000000","2019-11-07T00:33:00.000000000",1020,2933480.0]
["2019-11-06T17:33:00.000000000","2019-11-07T00:33:00.000000000",1133,957.2271]
["2019-11-06T17:33:15.000000000","2019-11-07T00:33:15.000000000",1022,0.06888723]
["2019-11-06T17:33:15.000000000","2019-11-07T00:33:15.000000000",1130,809319557.288]
["2019-11-06T17:33:30.000000000","2019-11-07T00:33:30.000000000",1021,275.7308]
["2019-11-06T17:33:30.000000000","2019-11-07T00:33:30.000000000",1016,478800.0]
["2019-11-06T17:33:45.000000000","2019-11-07T00:33:45.000000000",1019,14700.2]
["2019-11-06T17:33:45.000000000","2019-11-07T00:33:45.000000000",1018,478166.7]
["2019-11-06T17:34:00.000000000","2019-11-07T00:34:00.000000000",1017,478000.0]
["2019-11-06T17:34:00.000000000","2019-11-07T00:34:00.000000000",1020,2933480.0]
["2019-11-06T17:34:00.000000000","2019-11-07T00:34:00.000000000",1133,957.3625]
["2019-11-06T17:34:15.000000000","2019-11-07T00:34:15.000000000",1022,0.04666555]
["2019-11-06T17:34:15.000000000","2019-11-07T00:34:15.000000000",1130,809260887.688]
["2019-11-06T17:34:30.000000000","2019-11-07T00:34:30.000000000",1021,275.8773]
["2019-11-06T17:34:30.000000000","2019-11-07T00:34:30.000000000",1016,478700.0]
["2019-11-06T17:34:45.000000000","2019-11-07T00:34:45.000000000",1019,14700.2]
["2019-11-06T17:34:45.000000000","2019-11-07T00:34:45.000000000",1018,478604.2]
["2019-11-06T17:35:00.000000000","2019-11-07T00:35:00.000000000",1017,478000.0]
["2019-11-06T17:35:00.000000000","2019-11-07T00:35:00.000000000",1020,2933480.0]
["2019-11-06T17:35:00.000000000","2019-11-07T00:35:00.000000000",1133,957.4708]
["2019-11-06T17:35:15.000000000","2019-11-07T00:35:15.000000000",1022,0.03333253]
["2019-11-06T17:35:15.000000000","2019-11-07T00:35:15.000000000",1130,809026502.636]
["2019-11-06T17:35:30.000000000","2019-11-07T00:35:30.000000000",1021,275.7907]
["2019-11-06T17:35:30.000000000","2019-11-07T00:35:30.000000000",1016,478600.0]
["2019-11-06T17:35:45.000000000","2019-11-07T00:35:45.000000000",1019,14700.2]
["2019-11-06T17:35:45.000000000","2019-11-07T00:35:45.000000000",1018,478185.4]
["2019-11-06T17:36:00.000000000","2019-11-07T00:36:00.000000000",1017,478000.0]
["2019-11-06T17:36:00.000000000","2019-11-07T00:36:00.000000000",1020,2933480.0]
["2019-11-06T17:36:00.000000000","2019-11-07T00:36:00.000000000",1133,956.4479]
["2019-11-06T17:36:15.000000000","2019-11-07T00:36:15.000000000",1022,0.0]
["2019-11-06T17:36:15.000000000","2019-11-07T00:36:15.000000000",1130,809625225.904]
["2019-11-06T17:36:30.000000000","2019-11-07T00:36:30.000000000",1021,275.915]
["2019-11-06T17:36:30.000000000","2019-11-07T00:36:30.000000000",1016,478400.0]
["2019-11-06T17:36:45.000000000","2019-11-07T00:36:45.000000000",1019,14800.050000000001]
["2019-11-06T17:36:45.000000000","2019-11-07T00:36:45.000000000",1018,479618.7]
["2019-11-06T17:37:00.000000000","2019-11-07T00:37:00.000000000",1017,478000.0]
["2019-11-06T17:37:00.000000000","2019-11-07T00:37:00.000000000",1020,2933480.0]
["2019-11-06T17:37:00.000000000","2019-11-07T00:37:00.000000000",1133,956.4583]
["2019-11-06T17:37:15.000000000","2019-11-07T00:37:15.000000000",1022,0.06666507]
["2019-11-06T17:37:15.000000000","2019-11-07T00:37:15.000000000",1130,808538078.216]
["2019-11-06T17:37:30.000000000","2019-11-07T00:37:30.000000000",1021,275.642]
["2019-11-06T17:37:30.000000000","2019-11-07T00:37:30.000000000",1016,478200.0]
["2019-11-06T17:37:45.000000000","2019-11-07T00:37:45.000000000",1019,14800.050000000001]
["2019-11-06T17:37:45.000000000","2019-11-07T00:37:45.000000000",1018,478714.60000000003]
["2019-11-06T17:38:00.000000000","2019-11-07T00:38:00.000000000",1017,478000.0]
["2019-11-06T17:38:00.000000000","2019-11-07T00:38:00.000000000",1020,2933480.0]
["2019-11-06T17:38:00.000000000","2019-11-07T00:38:00.000000000",1133,955.5479]
["2019-11-06T17:38:15.000000000","2019-11-07T00:38:15.000000000",1022,0.0]
["2019-11-06T17:38:15.000000000","2019-11-07T00:38:15.000000000",1130,808492315.928]
["2019-11-06T17:38:30.000000000","2019-11-07T00:38:30.000000000",1021,275.6396]
["2019-11-06T17:38:30.000000000","2019-11-07T00:38:30.000000000",1016,478600.0]
["2019-11-06T17:38:45.000000000","2019-11-07T00:38:45.000000000",1019,14800.050000000001]
["2019-11-06T17:38:45.000000000","2019-11-07T00:38:45.000000000",1018,479485.4]
["2019-11-06T17:39:00.000000000","2019-11-07T00:39:00.000000000",1017,478000.0]
["2019-11-06T17:39:00.000000000","2019-11-07T00:39:00.000000000",1020,2933480.0]
["2019-11-06T17:39:00.000000000","2019-11-07T00:39:00.000000000",1133,956.525]
["2019-11-06T17:39:15.000000000","2019-11-07T00:39:15.000000000",1022,0.05110988]
["2019-11-06T17:39:15.000000000","2019-11-07T00:39:15.000000000",1130,808225369.248]
["2019-11-06T17:39:30.000000000","2019-11-07T00:39:30.000000000",1021,275.4243]
["2019-11-06T17:39:30.000000000","2019-11-07T00:39:30.000000000",1016,478600.0]
["2019-11-06T17:39:45.000000000","2019-11-07T00:39:45.000000000",1019,14800.050000000001]
["2019-11-06T17:39:45.000000000","2019-11-07T00:39:45.000000000",1018,478083.3]
["2019-11-06T17:40:00.000000000","2019-11-07T00:40:00.000000000",1017,478000.0]
["2019-11-06T17:40:00.000000000","2019-11-07T00:40:00.000000000",1020,2933480.0]
["2019-11-06T17:40:00.000000000","2019-11-07T00:40:00.000000000",1133,957.2833]
["2019-11-06T17:40:15.000000000","2019-11-07T00:40:15.000000000",1022,0.05333205]
["2019-11-06T17:40:15.000000000","2019-11-07T00:40:15.000000000",1130,808342708.448]
["2019-11-06T17:40:30.000000000","2019-11-07T00:40:30.000000000",1021,275.6286]
["2019-11-06T17:40:30.000000000","2019-11-07T00:40:30.000000000",1016,478500.0]
["2019-11-06T17:40:45.000000000","2019-11-07T00:40:45.000000000",1019,14800.050000000001]
["2019-11-06T17:40:45.000000000","2019-11-07T00:40:45.000000000",1018,478039.60000000003]
["2019-11-06T17:41:00.000000000","2019-11-07T00:41:00.000000000",1017,478000.0]
["2019-11-06T17:41:00.000000000","2019-11-07T00:41:00.000000000",1020,2933480.0]
["2019-11-06T17:41:00.000000000","2019-11-07T00:41:00.000000000",1133,956.0313]
["2019-11-06T17:41:15.000000000","2019-11-07T00:41:15.000000000",1022,0.03111036]
["2019-11-06T17:41:15.000000000","2019-11-07T00:41:15.000000000",1130,808844040.18]
["2019-11-06T17:41:30.000000000","2019-11-07T00:41:30.000000000",1021,275.5398]
["2019-11-06T17:41:30.000000000","2019-11-07T00:41:30.000000000",1016,478000.0]
["2019-11-06T17:41:45.000000000","2019-11-07T00:41:45.000000000",1019,14800.050000000001]
["2019-11-06T17:41:45.000000000","2019-11-07T00:41:45.000000000",1018,479260.4]
["2019-11-06T17:42:00.000000000","2019-11-07T00:42:00.000000000",1017,478000.0]
["2019-11-06T17:42:00.000000000","2019-11-07T00:42:00.000000000",1020,2933480.0]
["2019-11-06T17:42:00.000000000","2019-11-07T00:42:00.000000000",1133,956.5729]
["2019-11-06T17:42:15.000000000","2019-11-07T00:42:15.000000000",1022,0.03111036]
["2019-11-06T17:42:15.000000000","2019-11-07T00:42:15.000000000",1130,808563892.84]
["2019-11-06T17:42:30.000000000","2019-11-07T00:42:30.000000000",1021,275.704]
["2019-11-06T17:42:30.000000000","2019-11-07T00:42:30.000000000",1016,478600.0]
["2019-11-06T17:42:45.000000000","2019-11-07T00:42:45.000000000",1019,14800.050000000001]
["2019-11-06T17:42:45.000000000","2019-11-07T00:42:45.000000000",1018,478216.7]
["2019-11-06T17:43:00.000000000","2019-11-07T00:43:00.000000000",1017,478000.0]
["2019-11-06T17:43:00.000000000","2019-11-07T00:43:00.000000000",1020,2933480.0]
["2019-11-06T17:43:00.000000000","2019-11-07T00:43:00.000000000",1133,956.2042]
["2019-11-06T17:43:15.000000000","2019-11-07T00:43:15.000000000",1022,0.05110988]
["2019-11-06T17:43:15.000000000","2019-11-07T00:43:15.000000000",1130,809078718.58]
["2019-11-06T17:43:30.000000000","2019-11-07T00:43:30.000000000",1021,275.8595]
["2019-11-06T17:43:30.000000000","2019-11-07T00:43:30.000000000",1016,478600.0]
["2019-11-06T17:43:45.000000000","2019-11-07T00:43:45.000000000",1019,14800.050000000001]
["2019-11-06T17:43:45.000000000","2019-11-07T00:43:45.000000000",1018,478343.8]
["2019-11-06T17:44:00.000000000","2019-11-07T00:44:00.000000000",1017,478000.0]
["2019-11-06T17:44:00.000000000","2019-11-07T00:44:00.000000000",1020,2933480.0]
["2019-11-06T17:44:00.000000000","2019-11-07T00:44:00.000000000",1133,956.2292]
["2019-11-06T17:44:15.000000000","2019-11-07T00:44:15.000000000",1022,0.08222024]
["2019-11-06T17:44:15.000000000","2019-11-07T00:44:15.000000000",1130,809527834.368]
["2019-11-06T17:44:30.000000000","2019-11-07T00:44:30.000000000",1021,275.8462]
["2019-11-06T17:44:30.000000000","2019-11-07T00:44:30.000000000",1016,478500.0]
["2019-11-06T17:44:45.000000000","2019-11-07T00:44:45.000000000",1019,14800.050000000001]
["2019-11-06T17:44:45.000000000","2019-11-07T00:44:45.000000000",1018,478385.4]
["2019-11-06T17:45:00.000000000","2019-11-07T00:45:00.000000000",1017,478000.0]
["2019-11-06T17:45:00.000000000","2019-11-07T00:45:00.000000000",1020,2933480.0]
["2019-11-06T17:45:00.000000000","2019-11-07T00:45:00.000000000",1133,956.2396]
["2019-11-06T17:45:15.000000000","2019-11-07T00:45:15.000000000",1022,0.04888771]
["2019-11-06T17:45:15.000000000","2019-11-07T00:45:15.000000000",1130,809313103.632]
["2019-11-06T17:45:30.000000000","2019-11-07T00:45:30.000000000",1021,275.8218]
["2019-11-06T17:45:30.000000000","2019-11-07T00:45:30.000000000",1016,478700.0]
["2019-11-06T17:45:45.000000000","2019-11-07T00:45:45.000000000",1019,14800.050000000001]
["2019-11-06T17:45:45.000000000","2019-11-07T00:45:45.000000000",1018,478031.3]
["2019-11-06T17:46:00.000000000","2019-11-07T00:46:00.000000000",1017,478000.0]
["2019-11-06T17:46:00.000000000","2019-11-07T00:46:00.000000000",1020,2933480.0]
["2019-11-06T17:46:00.000000000","2019-11-07T00:46:00.000000000",1133,956.0542]
["2019-11-06T17:46:15.000000000","2019-11-07T00:46:15.000000000",1022,0.01777735]
["2019-11-06T17:46:15.000000000","2019-11-07T00:46:15.000000000",1130,809221872.404]
["2019-11-06T17:46:30.000000000","2019-11-07T00:46:30.000000000",1021,275.804]
["2019-11-06T17:46:30.000000000","2019-11-07T00:46:30.000000000",1016,478200.0]
["2019-11-06T17:46:45.000000000","2019-11-07T00:46:45.000000000",1019,14746.800000000001]
["2019-11-06T17:46:45.000000000","2019-11-07T00:46:45.000000000",1018,478102.10000000003]
["2019-11-06T17:47:00.000000000","2019-11-07T00:47:00.000000000",1017,478000.0]
["2019-11-06T17:47:00.000000000","2019-11-07T00:47:00.000000000",1020,2933480.0]
["2019-11-06T17:47:00.000000000","2019-11-07T00:47:00.000000000",1133,956.1396]
["2019-11-06T17:47:15.000000000","2019-11-07T00:47:15.000000000",1022,0.04888771]
["2019-11-06T17:47:15.000000000","2019-11-07T00:47:15.000000000",1130,809430149.484]
["2019-11-06T17:47:30.000000000","2019-11-07T00:47:30.000000000",1021,275.8485]
["2019-11-06T17:47:30.000000000","2019-11-07T00:47:30.000000000",1016,478000.0]
["2019-11-06T17:47:45.000000000","2019-11-07T00:47:45.000000000",1019,14700.2]
["2019-11-06T17:47:45.000000000","2019-11-07T00:47:45.000000000",1018,478875.0]
["2019-11-06T17:48:00.000000000","2019-11-07T00:48:00.000000000",1017,478000.0]
["2019-11-06T17:48:00.000000000","2019-11-07T00:48:00.000000000",1020,2933480.0]
["2019-11-06T17:48:00.000000000","2019-11-07T00:48:00.000000000",1133,956.2021]
["2019-11-06T17:48:15.000000000","2019-11-07T00:48:15.000000000",1022,0.08222024]
["2019-11-06T17:48:15.000000000","2019-11-07T00:48:15.000000000",1130,808759555.956]
["2019-11-06T17:48:30.000000000","2019-11-07T00:48:30.000000000",1021,275.6442]
["2019-11-06T17:48:30.000000000","2019-11-07T00:48:30.000000000",1016,478700.0]
["2019-11-06T17:48:45.000000000","2019-11-07T00:48:45.000000000",1019,14800.050000000001]
["2019-11-06T17:48:45.000000000","2019-11-07T00:48:45.000000000",1018,478570.80000000005]
["2019-11-06T17:49:00.000000000","2019-11-07T00:49:00.000000000",1017,478000.0]
["2019-11-06T17:49:00.000000000","2019-11-07T00:49:00.000000000",1020,2933480.0]
["2019-11-06T17:49:00.000000000","2019-11-07T00:49:00.000000000",1133,956.0625]
["2019-11-06T17:49:15.000000000","2019-11-07T00:49:15.000000000",1022,0.03111036]
["2019-11-06T17:49:15.000000000","2019-11-07T00:49:15.000000000",1130,809352118.916]
["2019-11-06T17:49:30.000000000","2019-11-07T00:49:30.000000000",1021,275.824]
["2019-11-06T17:49:30.000000000","2019-11-07T00:49:30.000000000",1016,478800.0]
["2019-11-06T17:49:45.000000000","2019-11-07T00:49:45.000000000",1019,14700.2]
["2019-11-06T17:49:45.000000000","2019-11-07T00:49:45.000000000",1018,478118.7]
["2019-11-06T17:50:00.000000000","2019-11-07T00:50:00.000000000",1017,478000.0]
["2019-11-06T17:50:00.000000000","2019-11-07T00:50:00.000000000",1020,2933480.0]
["2019-11-06T17:50:00.000000000","2019-11-07T00:50:00.000000000",1133,956.1854]
["2019-11-06T17:50:15.000000000","2019-11-07T00:50:15.000000000",1022,0.0355547]
["2019-11-06T17:50:15.000000000","2019-11-07T00:50:15.000000000",1130,809169656.46]
["2019-11-06T17:50:30.000000000","2019-11-07T00:50:30.000000000",1021,275.8239]
["2019-11-06T17:50:30.000000000","2019-11-07T00:50:30.000000000",1016,478500.0]
["2019-11-06T17:50:45.000000000","2019-11-07T00:50:45.000000000",1019,14753.45]
["2019-11-06T17:50:45.000000000","2019-11-07T00:50:45.000000000",1018,478212.5]
["2019-11-06T17:51:00.000000000","2019-11-07T00:51:00.000000000",1017,478000.0]
["2019-11-06T17:51:00.000000000","2019-11-07T00:51:00.000000000",1020,2933480.0]
["2019-11-06T17:51:00.000000000","2019-11-07T00:51:00.000000000",1133,957.3104]
["2019-11-06T17:51:15.000000000","2019-11-07T00:51:15.000000000",1022,0.04888771]
["2019-11-06T17:51:15.000000000","2019-11-07T00:51:15.000000000",1130,808981033.696]
["2019-11-06T17:51:30.000000000","2019-11-07T00:51:30.000000000",1021,275.8972]
["2019-11-06T17:51:30.000000000","2019-11-07T00:51:30.000000000",1016,478700.0]
["2019-11-06T17:51:45.000000000","2019-11-07T00:51:45.000000000",1019,14746.800000000001]
["2019-11-06T17:51:45.000000000","2019-11-07T00:51:45.000000000",1018,479302.1]
["2019-11-06T17:52:00.000000000","2019-11-07T00:52:00.000000000",1017,478000.0]
["2019-11-06T17:52:00.000000000","2019-11-07T00:52:00.000000000",1020,2933480.0]
["2019-11-06T17:52:00.000000000","2019-11-07T00:52:00.000000000",1133,956.5958]
["2019-11-06T17:52:15.000000000","2019-11-07T00:52:15.000000000",1022,0.0]
["2019-11-06T17:52:15.000000000","2019-11-07T00:52:15.000000000",1130,809612905.288]
["2019-11-06T17:52:30.000000000","2019-11-07T00:52:30.000000000",1021,275.8484]
["2019-11-06T17:52:30.000000000","2019-11-07T00:52:30.000000000",1016,478200.0]
["2019-11-06T17:52:45.000000000","2019-11-07T00:52:45.000000000",1019,14700.2]
["2019-11-06T17:52:45.000000000","2019-11-07T00:52:45.000000000",1018,478220.8]
["2019-11-06T17:53:00.000000000","2019-11-07T00:53:00.000000000",1017,478000.0]
["2019-11-06T17:53:00.000000000","2019-11-07T00:53:00.000000000",1020,2933480.0]
["2019-11-06T17:53:00.000000000","2019-11-07T00:53:00.000000000",1133,956.2333]
["2019-11-06T17:53:15.000000000","2019-11-07T00:53:15.000000000",1022,0.01555518]
["2019-11-06T17:53:15.000000000","2019-11-07T00:53:15.000000000",1130,809195764.432]
["2019-11-06T17:53:30.000000000","2019-11-07T00:53:30.000000000",1021,275.9749]
["2019-11-06T17:53:30.000000000","2019-11-07T00:53:30.000000000",1016,478600.0]
["2019-11-06T17:53:45.000000000","2019-11-07T00:53:45.000000000",1019,14800.050000000001]
["2019-11-06T17:53:45.000000000","2019-11-07T00:53:45.000000000",1018,478441.7]
["2019-11-06T17:54:00.000000000","2019-11-07T00:54:00.000000000",1017,478000.0]
["2019-11-06T17:54:00.000000000","2019-11-07T00:54:00.000000000",1020,2933480.0]
["2019-11-06T17:54:00.000000000","2019-11-07T00:54:00.000000000",1133,957.5083]
["2019-11-06T17:54:15.000000000","2019-11-07T00:54:15.000000000",1022,0.06666507]
["2019-11-06T17:54:15.000000000","2019-11-07T00:54:15.000000000",1130,809228326.06]
["2019-11-06T17:54:30.000000000","2019-11-07T00:54:30.000000000",1021,275.9616]
["2019-11-06T17:54:30.000000000","2019-11-07T00:54:30.000000000",1016,478800.0]
["2019-11-06T17:54:45.000000000","2019-11-07T00:54:45.000000000",1019,14746.800000000001]
["2019-11-06T17:54:45.000000000","2019-11-07T00:54:45.000000000",1018,479943.8]
["2019-11-06T17:55:00.000000000","2019-11-07T00:55:00.000000000",1017,478000.0]
["2019-11-06T17:55:00.000000000","2019-11-07T00:55:00.000000000",1020,2933480.0]
["2019-11-06T17:55:00.000000000","2019-11-07T00:55:00.000000000",1133,957.9688]
["2019-11-06T17:55:15.000000000","2019-11-07T00:55:15.000000000",1022,0.01555518]
["2019-11-06T17:55:15.000000000","2019-11-07T00:55:15.000000000",1130,809508473.4]
["2019-11-06T17:55:30.000000000","2019-11-07T00:55:30.000000000",1021,275.8883]
["2019-11-06T17:55:30.000000000","2019-11-07T00:55:30.000000000",1016,478500.0]
["2019-11-06T17:55:45.000000000","2019-11-07T00:55:45.000000000",1019,14800.050000000001]
["2019-11-06T17:55:45.000000000","2019-11-07T00:55:45.000000000",1018,478639.6]
["2019-11-06T17:56:00.000000000","2019-11-07T00:56:00.000000000",1017,478000.0]
["2019-11-06T17:56:00.000000000","2019-11-07T00:56:00.000000000",1020,2933480.0]
["2019-11-06T17:56:00.000000000","2019-11-07T00:56:00.000000000",1133,956.2479]
["2019-11-06T17:56:15.000000000","2019-11-07T00:56:15.000000000",1022,0.0]
["2019-11-06T17:56:15.000000000","2019-11-07T00:56:15.000000000",1130,809436603.14]
["2019-11-06T17:56:30.000000000","2019-11-07T00:56:30.000000000",1021,276.0238]
["2019-11-06T17:56:30.000000000","2019-11-07T00:56:30.000000000",1016,478400.0]
["2019-11-06T17:56:45.000000000","2019-11-07T00:56:45.000000000",1019,14800.050000000001]
["2019-11-06T17:56:45.000000000","2019-11-07T00:56:45.000000000",1018,478100.0]
["2019-11-06T17:57:00.000000000","2019-11-07T00:57:00.000000000",1017,478000.0]
["2019-11-06T17:57:00.000000000","2019-11-07T00:57:00.000000000",1020,2933480.0]
["2019-11-06T17:57:00.000000000","2019-11-07T00:57:00.000000000",1133,956.1146]
["2019-11-06T17:57:15.000000000","2019-11-07T00:57:15.000000000",1022,0.03333253]
["2019-11-06T17:57:15.000000000","2019-11-07T00:57:15.000000000",1130,809156749.148]
["2019-11-06T17:57:30.000000000","2019-11-07T00:57:30.000000000",1021,275.8462]
["2019-11-06T17:57:30.000000000","2019-11-07T00:57:30.000000000",1016,478800.0]
["2019-11-06T17:57:45.000000000","2019-11-07T00:57:45.000000000",1019,14746.800000000001]
["2019-11-06T17:57:45.000000000","2019-11-07T00:57:45.000000000",1018,479577.1]
["2019-11-06T17:58:00.000000000","2019-11-07T00:58:00.000000000",1017,478000.0]
["2019-11-06T17:58:00.000000000","2019-11-07T00:58:00.000000000",1020,2933480.0]
["2019-11-06T17:58:00.000000000","2019-11-07T00:58:00.000000000",1133,957.7437]
["2019-11-06T17:58:15.000000000","2019-11-07T00:58:15.000000000",1022,0.03333253]
["2019-11-06T17:58:15.000000000","2019-11-07T00:58:15.000000000",1130,808811478.552]
["2019-11-06T17:58:30.000000000","2019-11-07T00:58:30.000000000",1021,275.8573]
["2019-11-06T17:58:30.000000000","2019-11-07T00:58:30.000000000",1016,479000.0]
["2019-11-06T17:58:45.000000000","2019-11-07T00:58:45.000000000",1019,14700.2]
["2019-11-06T17:58:45.000000000","2019-11-07T00:58:45.000000000",1018,478091.7]
["2019-11-06T17:59:00.000000000","2019-11-07T00:59:00.000000000",1017,478000.0]
["2019-11-06T17:59:00.000000000","2019-11-07T00:59:00.000000000",1020,2933480.0]
["2019-11-06T17:59:00.000000000","2019-11-07T00:59:00.000000000",1133,956.125]
["2019-11-06T17:59:15.000000000","2019-11-07T00:59:15.000000000",1022,0.0]
["2019-11-06T17:59:15.000000000","2019-11-07T00:59:15.000000000",1130,809326010.944]
["2019-11-06T17:59:30.000000000","2019-11-07T00:59:30.000000000",1021,275.835]
["2019-11-06T17:59:30.000000000","2019-11-07T00:59:30.000000000",1016,478900.0]
["2019-11-06T17:59:45.000000000","2019-11-07T00:59:45.000000000",1019,14700.2]
["2019-11-06T17:59:45.000000000","2019-11-07T00:59:45.000000000",1018,479683.3]
["2019-11-06T18:00:00.000000000","2019-11-07T01:00:00.000000000",1017,478000.0]
["2019-11-06T18:00:00.000000000","2019-11-07T01:00:00.000000000",1020,2933480.0]
["2019-11-06T18:00:00.000000000","2019-11-07T01:00:00.000000000",1133,957.625]
["2019-11-06T18:00:15.000000000","2019-11-07T01:00:15.000000000",1022,0.03111036]
["2019-11-06T18:00:15.000000000","2019-11-07T01:00:15.000000000",1130,808831132.868]
["2019-11-06T18:00:30.000000000","2019-11-07T01:00:30.000000000",1021,275.9194]
["2019-11-06T18:00:30.000000000","2019-11-07T01:00:30.000000000",1016,479200.0]
["2019-11-06T18:00:45.000000000","2019-11-07T01:00:45.000000000",1019,14753.45]
["2019-11-06T18:00:45.000000000","2019-11-07T01:00:45.000000000",1018,478216.7]
["2019-11-06T18:01:00.000000000","2019-11-07T01:01:00.000000000",1017,478000.0]
["2019-11-06T18:01:00.000000000","2019-11-07T01:01:00.000000000",1020,2933480.0]
["2019-11-06T18:01:00.000000000","2019-11-07T01:01:00.000000000",1133,956.3646]
["2019-11-06T18:01:15.000000000","2019-11-07T01:01:15.000000000",1022,0.01777735]
["2019-11-06T18:01:15.000000000","2019-11-07T01:01:15.000000000",1130,810100743.012]
["2019-11-06T18:01:30.000000000","2019-11-07T01:01:30.000000000",1021,276.1747]
["2019-11-06T18:01:30.000000000","2019-11-07T01:01:30.000000000",1016,479300.0]
["2019-11-06T18:01:45.000000000","2019-11-07T01:01:45.000000000",1019,14700.2]
["2019-11-06T18:01:45.000000000","2019-11-07T01:01:45.000000000",1018,478756.3]
["2019-11-06T18:02:00.000000000","2019-11-07T01:02:00.000000000",1017,478000.0]
["2019-11-06T18:02:00.000000000","2019-11-07T01:02:00.000000000",1020,2933480.0]
["2019-11-06T18:02:00.000000000","2019-11-07T01:02:00.000000000",1133,956.2771]
["2019-11-06T18:02:15.000000000","2019-11-07T01:02:15.000000000",1022,0.0]
["2019-11-06T18:02:15.000000000","2019-11-07T01:02:15.000000000",1130,809104533.204]
["2019-11-06T18:02:30.000000000","2019-11-07T01:02:30.000000000",1021,275.9727]
["2019-11-06T18:02:30.000000000","2019-11-07T01:02:30.000000000",1016,479400.0]
["2019-11-06T18:02:45.000000000","2019-11-07T01:02:45.000000000",1019,14700.2]
["2019-11-06T18:02:45.000000000","2019-11-07T01:02:45.000000000",1018,478572.9]
["2019-11-06T18:03:00.000000000","2019-11-07T01:03:00.000000000",1017,478000.0]
["2019-11-06T18:03:00.000000000","2019-11-07T01:03:00.000000000",1020,2933480.0]
["2019-11-06T18:03:00.000000000","2019-11-07T01:03:00.000000000",1133,956.7146]
["2019-11-06T18:03:15.000000000","2019-11-07T01:03:15.000000000",1022,0.03333253]
["2019-11-06T18:03:15.000000000","2019-11-07T01:03:15.000000000",1130,810400544.668]
["2019-11-06T18:03:30.000000000","2019-11-07T01:03:30.000000000",1021,276.2724]
["2019-11-06T18:03:30.000000000","2019-11-07T01:03:30.000000000",1016,479600.0]
["2019-11-06T18:03:45.000000000","2019-11-07T01:03:45.000000000",1019,14700.2]
["2019-11-06T18:03:45.000000000","2019-11-07T01:03:45.000000000",1018,480962.5]
["2019-11-06T18:04:00.000000000","2019-11-07T01:04:00.000000000",1017,479733.3]
["2019-11-06T18:04:00.000000000","2019-11-07T01:04:00.000000000",1020,2933480.0]
["2019-11-06T18:04:00.000000000","2019-11-07T01:04:00.000000000",1133,960.7854]
["2019-11-06T18:04:15.000000000","2019-11-07T01:04:15.000000000",1022,0.08444241]
["2019-11-06T18:04:15.000000000","2019-11-07T01:04:15.000000000",1130,811071431.544]
["2019-11-06T18:04:30.000000000","2019-11-07T01:04:30.000000000",1021,276.4922]
["2019-11-06T18:04:30.000000000","2019-11-07T01:04:30.000000000",1016,479900.0]
["2019-11-06T18:04:45.000000000","2019-11-07T01:04:45.000000000",1019,14700.2]
["2019-11-06T18:04:45.000000000","2019-11-07T01:04:45.000000000",1018,481068.8]
["2019-11-06T18:05:00.000000000","2019-11-07T01:05:00.000000000",1017,479733.3]
["2019-11-06T18:05:00.000000000","2019-11-07T01:05:00.000000000",1020,2933480.0]
["2019-11-06T18:05:00.000000000","2019-11-07T01:05:00.000000000",1133,961.0791]
["2019-11-06T18:05:15.000000000","2019-11-07T01:05:15.000000000",1022,0.04888771]
["2019-11-06T18:05:15.000000000","2019-11-07T01:05:15.000000000",1130,811344831.88]
["2019-11-06T18:05:30.000000000","2019-11-07T01:05:30.000000000",1021,276.5832]
["2019-11-06T18:05:30.000000000","2019-11-07T01:05:30.000000000",1016,480400.0]
["2019-11-06T18:05:45.000000000","2019-11-07T01:05:45.000000000",1019,14746.800000000001]
["2019-11-06T18:05:45.000000000","2019-11-07T01:05:45.000000000",1018,481343.8]
["2019-11-06T18:06:00.000000000","2019-11-07T01:06:00.000000000",1017,480000.0]
["2019-11-06T18:06:00.000000000","2019-11-07T01:06:00.000000000",1020,2933480.0]
["2019-11-06T18:06:00.000000000","2019-11-07T01:06:00.000000000",1133,961.3896]
["2019-11-06T18:06:15.000000000","2019-11-07T01:06:15.000000000",1022,0.06888723]
["2019-11-06T18:06:15.000000000","2019-11-07T01:06:15.000000000",1130,811325177.564]
["2019-11-06T18:06:30.000000000","2019-11-07T01:06:30.000000000",1021,276.6253]
["2019-11-06T18:06:30.000000000","2019-11-07T01:06:30.000000000",1016,480100.0]
["2019-11-06T18:06:45.000000000","2019-11-07T01:06:45.000000000",1019,14700.2]
["2019-11-06T18:06:45.000000000","2019-11-07T01:06:45.000000000",1018,481550.0]
["2019-11-06T18:07:00.000000000","2019-11-07T01:07:00.000000000",1017,480000.0]
["2019-11-06T18:07:00.000000000","2019-11-07T01:07:00.000000000",1020,2933480.0]
["2019-11-06T18:07:00.000000000","2019-11-07T01:07:00.000000000",1133,961.3167]
["2019-11-06T18:07:15.000000000","2019-11-07T01:07:15.000000000",1022,0.0355547]
["2019-11-06T18:07:15.000000000","2019-11-07T01:07:15.000000000",1130,811514093.676]
["2019-11-06T18:07:30.000000000","2019-11-07T01:07:30.000000000",1021,276.712]
["2019-11-06T18:07:30.000000000","2019-11-07T01:07:30.000000000",1016,480400.0]
["2019-11-06T18:07:45.000000000","2019-11-07T01:07:45.000000000",1019,14800.050000000001]
["2019-11-06T18:07:45.000000000","2019-11-07T01:07:45.000000000",1018,481262.5]
["2019-11-06T18:08:00.000000000","2019-11-07T01:08:00.000000000",1017,480000.0]
["2019-11-06T18:08:00.000000000","2019-11-07T01:08:00.000000000",1020,2933480.0]
["2019-11-06T18:08:00.000000000","2019-11-07T01:08:00.000000000",1133,961.2333]
["2019-11-06T18:08:15.000000000","2019-11-07T01:08:15.000000000",1022,0.03333253]
["2019-11-06T18:08:15.000000000","2019-11-07T01:08:15.000000000",1130,811487985.704]
["2019-11-06T18:08:30.000000000","2019-11-07T01:08:30.000000000",1021,276.7053]
["2019-11-06T18:08:30.000000000","2019-11-07T01:08:30.000000000",1016,480100.0]
["2019-11-06T18:08:45.000000000","2019-11-07T01:08:45.000000000",1019,14753.45]
["2019-11-06T18:08:45.000000000","2019-11-07T01:08:45.000000000",1018,481522.89999999997]
["2019-11-06T18:09:00.000000000","2019-11-07T01:09:00.000000000",1017,480000.0]
["2019-11-06T18:09:00.000000000","2019-11-07T01:09:00.000000000",1020,2933480.0]
["2019-11-06T18:09:00.000000000","2019-11-07T01:09:00.000000000",1133,961.325]
["2019-11-06T18:09:15.000000000","2019-11-07T01:09:15.000000000",1022,0.0999976]
["2019-11-06T18:09:15.000000000","2019-11-07T01:09:15.000000000",1130,811761679.388]
["2019-11-06T18:09:30.000000000","2019-11-07T01:09:30.000000000",1021,276.7231]
["2019-11-06T18:09:30.000000000","2019-11-07T01:09:30.000000000",1016,480300.0]
["2019-11-06T18:09:45.000000000","2019-11-07T01:09:45.000000000",1019,14800.050000000001]
["2019-11-06T18:09:45.000000000","2019-11-07T01:09:45.000000000",1018,481339.60000000003]
["2019-11-06T18:10:00.000000000","2019-11-07T01:10:00.000000000",1017,480000.0]
["2019-11-06T18:10:00.000000000","2019-11-07T01:10:00.000000000",1020,2933480.0]
["2019-11-06T18:10:00.000000000","2019-11-07T01:10:00.000000000",1133,961.5792]
["2019-11-06T18:10:15.000000000","2019-11-07T01:10:15.000000000",1022,0.04666555]
["2019-11-06T18:10:15.000000000","2019-11-07T01:10:15.000000000",1130,811579216.932]
["2019-11-06T18:10:30.000000000","2019-11-07T01:10:30.000000000",1021,276.652]
["2019-11-06T18:10:30.000000000","2019-11-07T01:10:30.000000000",1016,480200.0]
["2019-11-06T18:10:45.000000000","2019-11-07T01:10:45.000000000",1019,14800.050000000001]
["2019-11-06T18:10:45.000000000","2019-11-07T01:10:45.000000000",1018,481579.2]
["2019-11-06T18:11:00.000000000","2019-11-07T01:11:00.000000000",1017,478266.7]
["2019-11-06T18:11:00.000000000","2019-11-07T01:11:00.000000000",1020,2933480.0]
["2019-11-06T18:11:00.000000000","2019-11-07T01:11:00.000000000",1133,959.9438]
["2019-11-06T18:11:15.000000000","2019-11-07T01:11:15.000000000",1022,0.03333253]
["2019-11-06T18:11:15.000000000","2019-11-07T01:11:15.000000000",1130,811663701.156]
["2019-11-06T18:11:30.000000000","2019-11-07T01:11:30.000000000",1021,276.601]
["2019-11-06T18:11:30.000000000","2019-11-07T01:11:30.000000000",1016,480100.0]
["2019-11-06T18:11:45.000000000","2019-11-07T01:11:45.000000000",1019,14800.050000000001]
["2019-11-06T18:11:45.000000000","2019-11-07T01:11:45.000000000",1018,481729.2]
["2019-11-06T18:12:00.000000000","2019-11-07T01:12:00.000000000",1017,480000.0]
["2019-11-06T18:12:00.000000000","2019-11-07T01:12:00.000000000",1020,2933480.0]
["2019-11-06T18:12:00.000000000","2019-11-07T01:12:00.000000000",1133,961.5271]
["2019-11-06T18:12:15.000000000","2019-11-07T01:12:15.000000000",1022,0.01555518]
["2019-11-06T18:12:15.000000000","2019-11-07T01:12:15.000000000",1130,811344831.88]
["2019-11-06T18:12:30.000000000","2019-11-07T01:12:30.000000000",1021,276.5276]
["2019-11-06T18:12:30.000000000","2019-11-07T01:12:30.000000000",1016,479900.0]
["2019-11-06T18:12:45.000000000","2019-11-07T01:12:45.000000000",1019,14800.050000000001]
["2019-11-06T18:12:45.000000000","2019-11-07T01:12:45.000000000",1018,481708.3]
["2019-11-06T18:13:00.000000000","2019-11-07T01:13:00.000000000",1017,480000.0]
["2019-11-06T18:13:00.000000000","2019-11-07T01:13:00.000000000",1020,2933480.0]
["2019-11-06T18:13:00.000000000","2019-11-07T01:13:00.000000000",1133,961.8417]
["2019-11-06T18:13:15.000000000","2019-11-07T01:13:15.000000000",1022,0.0]
["2019-11-06T18:13:15.000000000","2019-11-07T01:13:15.000000000",1130,811676901.816]
["2019-11-06T18:13:30.000000000","2019-11-07T01:13:30.000000000",1021,276.7564]
["2019-11-06T18:13:30.000000000","2019-11-07T01:13:30.000000000",1016,480100.0]
["2019-11-06T18:13:45.000000000","2019-11-07T01:13:45.000000000",1019,14700.2]
["2019-11-06T18:13:45.000000000","2019-11-07T01:13:45.000000000",1018,481806.2]
["2019-11-06T18:14:00.000000000","2019-11-07T01:14:00.000000000",1017,478266.7]
["2019-11-06T18:14:00.000000000","2019-11-07T01:14:00.000000000",1020,2933480.0]
["2019-11-06T18:14:00.000000000","2019-11-07T01:14:00.000000000",1133,960.048]
["2019-11-06T18:14:15.000000000","2019-11-07T01:14:15.000000000",1022,0.03111036]
["2019-11-06T18:14:15.000000000","2019-11-07T01:14:15.000000000",1130,812015718.756]
["2019-11-06T18:14:30.000000000","2019-11-07T01:14:30.000000000",1021,276.7319]
["2019-11-06T18:14:30.000000000","2019-11-07T01:14:30.000000000",1016,480200.0]
["2019-11-06T18:14:45.000000000","2019-11-07T01:14:45.000000000",1019,14800.050000000001]
["2019-11-06T18:14:45.000000000","2019-11-07T01:14:45.000000000",1018,481670.8]
["2019-11-06T18:15:00.000000000","2019-11-07T01:15:00.000000000",1017,479733.3]
["2019-11-06T18:15:00.000000000","2019-11-07T01:15:00.000000000",1020,2933480.0]
["2019-11-06T18:15:00.000000000","2019-11-07T01:15:00.000000000",1133,961.227]
["2019-11-06T18:15:15.000000000","2019-11-07T01:15:15.000000000",1022,0.06888723]
["2019-11-06T18:15:15.000000000","2019-11-07T01:15:15.000000000",1130,811794241.016]
["2019-11-06T18:15:30.000000000","2019-11-07T01:15:30.000000000",1021,276.6564]
["2019-11-06T18:15:30.000000000","2019-11-07T01:15:30.000000000",1016,479900.0]
["2019-11-06T18:15:45.000000000","2019-11-07T01:15:45.000000000",1019,14753.45]
["2019-11-06T18:15:45.000000000","2019-11-07T01:15:45.000000000",1018,481633.30000000005]
["2019-11-06T18:16:00.000000000","2019-11-07T01:16:00.000000000",1017,480000.0]
["2019-11-06T18:16:00.000000000","2019-11-07T01:16:00.000000000",1020,2933480.0]
["2019-11-06T18:16:00.000000000","2019-11-07T01:16:00.000000000",1133,961.7396]
["2019-11-06T18:16:15.000000000","2019-11-07T01:16:15.000000000",1022,0.06666507]
["2019-11-06T18:16:15.000000000","2019-11-07T01:16:15.000000000",1130,811761679.388]
["2019-11-06T18:16:30.000000000","2019-11-07T01:16:30.000000000",1021,276.5632]
["2019-11-06T18:16:30.000000000","2019-11-07T01:16:30.000000000",1016,479500.0]
["2019-11-06T18:16:45.000000000","2019-11-07T01:16:45.000000000",1019,14800.050000000001]
["2019-11-06T18:16:45.000000000","2019-11-07T01:16:45.000000000",1018,481591.7]
["2019-11-06T18:17:00.000000000","2019-11-07T01:17:00.000000000",1017,479733.3]
["2019-11-06T18:17:00.000000000","2019-11-07T01:17:00.000000000",1020,2933480.0]
["2019-11-06T18:17:00.000000000","2019-11-07T01:17:00.000000000",1133,961.3916]
["2019-11-06T18:17:15.000000000","2019-11-07T01:17:15.000000000",1022,0.01777735]
["2019-11-06T18:17:15.000000000","2019-11-07T01:17:15.000000000",1130,811859070.924]
["2019-11-06T18:17:30.000000000","2019-11-07T01:17:30.000000000",1021,276.7741]
["2019-11-06T18:17:30.000000000","2019-11-07T01:17:30.000000000",1016,480200.0]
["2019-11-06T18:17:45.000000000","2019-11-07T01:17:45.000000000",1019,14800.050000000001]
["2019-11-06T18:17:45.000000000","2019-11-07T01:17:45.000000000",1018,481706.2]
["2019-11-06T18:18:00.000000000","2019-11-07T01:18:00.000000000",1017,480000.0]
["2019-11-06T18:18:00.000000000","2019-11-07T01:18:00.000000000",1020,2933480.0]
["2019-11-06T18:18:00.000000000","2019-11-07T01:18:00.000000000",1133,961.6104]
["2019-11-06T18:18:15.000000000","2019-11-07T01:18:15.000000000",1022,0.06888723]
["2019-11-06T18:18:15.000000000","2019-11-07T01:18:15.000000000",1130,811618232.216]
["2019-11-06T18:18:30.000000000","2019-11-07T01:18:30.000000000",1021,276.6542]
["2019-11-06T18:18:30.000000000","2019-11-07T01:18:30.000000000",1016,479800.0]
["2019-11-06T18:18:45.000000000","2019-11-07T01:18:45.000000000",1019,14753.45]
["2019-11-06T18:18:45.000000000","2019-11-07T01:18:45.000000000",1018,480025.0]
["2019-11-06T18:19:00.000000000","2019-11-07T01:19:00.000000000",1017,480000.0]
["2019-11-06T18:19:00.000000000","2019-11-07T01:19:00.000000000",1020,2933480.0]
["2019-11-06T18:19:00.000000000","2019-11-07T01:19:00.000000000",1133,961.15]
["2019-11-06T18:19:15.000000000","2019-11-07T01:19:15.000000000",1022,0.01777735]
["2019-11-06T18:19:15.000000000","2019-11-07T01:19:15.000000000",1130,811683355.472]
["2019-11-06T18:19:30.000000000","2019-11-07T01:19:30.000000000",1021,276.6831]
["2019-11-06T18:19:30.000000000","2019-11-07T01:19:30.000000000",1016,480100.0]
["2019-11-06T18:19:45.000000000","2019-11-07T01:19:45.000000000",1019,14753.45]
["2019-11-06T18:19:45.000000000","2019-11-07T01:19:45.000000000",1018,481927.1]
["2019-11-06T18:20:00.000000000","2019-11-07T01:20:00.000000000",1017,478266.7]
["2019-11-06T18:20:00.000000000","2019-11-07T01:20:00.000000000",1020,2933480.0]
["2019-11-06T18:20:00.000000000","2019-11-07T01:20:00.000000000",1133,958.3792]
["2019-11-06T18:20:15.000000000","2019-11-07T01:20:15.000000000",1022,0.04888771]
["2019-11-06T18:20:15.000000000","2019-11-07T01:20:15.000000000",1130,811045323.572]
["2019-11-06T18:20:30.000000000","2019-11-07T01:20:30.000000000",1021,276.3768]
["2019-11-06T18:20:30.000000000","2019-11-07T01:20:30.000000000",1016,480000.0]
["2019-11-06T18:20:45.000000000","2019-11-07T01:20:45.000000000",1019,14800.050000000001]
["2019-11-06T18:20:45.000000000","2019-11-07T01:20:45.000000000",1018,481872.9]
["2019-11-06T18:21:00.000000000","2019-11-07T01:21:00.000000000",1017,480000.0]
["2019-11-06T18:21:00.000000000","2019-11-07T01:21:00.000000000",1020,2933480.0]
["2019-11-06T18:21:00.000000000","2019-11-07T01:21:00.000000000",1133,961.9063]
["2019-11-06T18:21:15.000000000","2019-11-07T01:21:15.000000000",1022,0.01555518]
["2019-11-06T18:21:15.000000000","2019-11-07T01:21:15.000000000",1130,811703009.788]
["2019-11-06T18:21:30.000000000","2019-11-07T01:21:30.000000000",1021,276.8185]
["2019-11-06T18:21:30.000000000","2019-11-07T01:21:30.000000000",1016,480100.0]
["2019-11-06T18:21:45.000000000","2019-11-07T01:21:45.000000000",1019,14753.45]
["2019-11-06T18:21:45.000000000","2019-11-07T01:21:45.000000000",1018,481945.80000000005]
["2019-11-06T18:22:00.000000000","2019-11-07T01:22:00.000000000",1017,478266.7]
["2019-11-06T18:22:00.000000000","2019-11-07T01:22:00.000000000",1020,2933480.0]
["2019-11-06T18:22:00.000000000","2019-11-07T01:22:00.000000000",1133,960.0438]
["2019-11-06T18:22:15.000000000","2019-11-07T01:22:15.000000000",1022,0.03111036]
["2019-11-06T18:22:15.000000000","2019-11-07T01:22:15.000000000",1130,811279415.276]
["2019-11-06T18:22:30.000000000","2019-11-07T01:22:30.000000000",1021,276.6254]
["2019-11-06T18:22:30.000000000","2019-11-07T01:22:30.000000000",1016,479700.0]
["2019-11-06T18:22:45.000000000","2019-11-07T01:22:45.000000000",1019,14800.050000000001]
["2019-11-06T18:22:45.000000000","2019-11-07T01:22:45.000000000",1018,480508.30000000005]
["2019-11-06T18:23:00.000000000","2019-11-07T01:23:00.000000000",1017,480000.0]
["2019-11-06T18:23:00.000000000","2019-11-07T01:23:00.000000000",1020,2933480.0]
["2019-11-06T18:23:00.000000000","2019-11-07T01:23:00.000000000",1133,960.1146]
["2019-11-06T18:23:15.000000000","2019-11-07T01:23:15.000000000",1022,0.0]
["2019-11-06T18:23:15.000000000","2019-11-07T01:23:15.000000000",1130,812008971.752]
["2019-11-06T18:23:30.000000000","2019-11-07T01:23:30.000000000",1021,276.7875]
["2019-11-06T18:23:30.000000000","2019-11-07T01:23:30.000000000",1016,480300.0]
["2019-11-06T18:23:45.000000000","2019-11-07T01:23:45.000000000",1019,14800.050000000001]
["2019-11-06T18:23:45.000000000","2019-11-07T01:23:45.000000000",1018,480147.89999999997]
["2019-11-06T18:24:00.000000000","2019-11-07T01:24:00.000000000",1017,480000.0]
["2019-11-06T18:24:00.000000000","2019-11-07T01:24:00.000000000",1020,2933480.0]
["2019-11-06T18:24:00.000000000","2019-11-07T01:24:00.000000000",1133,960.1563]
["2019-11-06T18:24:15.000000000","2019-11-07T01:24:15.000000000",1022,0.05333205]
["2019-11-06T18:24:15.000000000","2019-11-07T01:24:15.000000000",1130,812047987.036]
["2019-11-06T18:24:30.000000000","2019-11-07T01:24:30.000000000",1021,276.7541]
["2019-11-06T18:24:30.000000000","2019-11-07T01:24:30.000000000",1016,480100.0]
["2019-11-06T18:24:45.000000000","2019-11-07T01:24:45.000000000",1019,14800.050000000001]
["2019-11-06T18:24:45.000000000","2019-11-07T01:24:45.000000000",1018,480212.5]
["2019-11-06T18:25:00.000000000","2019-11-07T01:25:00.000000000",1017,480000.0]
["2019-11-06T18:25:00.000000000","2019-11-07T01:25:00.000000000",1020,2933480.0]
["2019-11-06T18:25:00.000000000","2019-11-07T01:25:00.000000000",1133,960.3021]
["2019-11-06T18:25:15.000000000","2019-11-07T01:25:15.000000000",1022,0.0]
["2019-11-06T18:25:15.000000000","2019-11-07T01:25:15.000000000",1130,811917740.524]
["2019-11-06T18:25:30.000000000","2019-11-07T01:25:30.000000000",1021,276.823]
["2019-11-06T18:25:30.000000000","2019-11-07T01:25:30.000000000",1016,479600.0]
["2019-11-06T18:25:45.000000000","2019-11-07T01:25:45.000000000",1019,14800.050000000001]
["2019-11-06T18:25:45.000000000","2019-11-07T01:25:45.000000000",1018,480031.3]
["2019-11-06T18:26:00.000000000","2019-11-07T01:26:00.000000000",1017,480000.0]
["2019-11-06T18:26:00.000000000","2019-11-07T01:26:00.000000000",1020,2933480.0]
["2019-11-06T18:26:00.000000000","2019-11-07T01:26:00.000000000",1133,960.1]
["2019-11-06T18:26:15.000000000","2019-11-07T01:26:15.000000000",1022,0.0999976]
["2019-11-06T18:26:15.000000000","2019-11-07T01:26:15.000000000",1130,811468331.388]
["2019-11-06T18:26:30.000000000","2019-11-07T01:26:30.000000000",1021,276.7475]
["2019-11-06T18:26:30.000000000","2019-11-07T01:26:30.000000000",1016,480000.0]
["2019-11-06T18:26:45.000000000","2019-11-07T01:26:45.000000000",1019,14753.45]
["2019-11-06T18:26:45.000000000","2019-11-07T01:26:45.000000000",1018,480220.8]
["2019-11-06T18:27:00.000000000","2019-11-07T01:27:00.000000000",1017,480000.0]
["2019-11-06T18:27:00.000000000","2019-11-07T01:27:00.000000000",1020,2933480.0]
["2019-11-06T18:27:00.000000000","2019-11-07T01:27:00.000000000",1133,960.2333]
["2019-11-06T18:27:15.000000000","2019-11-07T01:27:15.000000000",1022,0.03333253]
["2019-11-06T18:27:15.000000000","2019-11-07T01:27:15.000000000",1130,811813601.984]
["2019-11-06T18:27:30.000000000","2019-11-07T01:27:30.000000000",1021,276.8275]
["2019-11-06T18:27:30.000000000","2019-11-07T01:27:30.000000000",1016,480000.0]
["2019-11-06T18:27:45.000000000","2019-11-07T01:27:45.000000000",1019,14753.45]
["2019-11-06T18:27:45.000000000","2019-11-07T01:27:45.000000000",1018,480141.7]
["2019-11-06T18:28:00.000000000","2019-11-07T01:28:00.000000000",1017,480000.0]
["2019-11-06T18:28:00.000000000","2019-11-07T01:28:00.000000000",1020,2933480.0]
["2019-11-06T18:28:00.000000000","2019-11-07T01:28:00.000000000",1133,961.4312]
["2019-11-06T18:28:15.000000000","2019-11-07T01:28:15.000000000",1022,0.03333253]
["2019-11-06T18:28:15.000000000","2019-11-07T01:28:15.000000000",1130,811468624.736]
["2019-11-06T18:28:30.000000000","2019-11-07T01:28:30.000000000",1021,276.7653]
["2019-11-06T18:28:30.000000000","2019-11-07T01:28:30.000000000",1016,480100.0]
["2019-11-06T18:28:45.000000000","2019-11-07T01:28:45.000000000",1019,14700.2]
["2019-11-06T18:28:45.000000000","2019-11-07T01:28:45.000000000",1018,480114.6]
["2019-11-06T18:29:00.000000000","2019-11-07T01:29:00.000000000",1017,480000.0]
["2019-11-06T18:29:00.000000000","2019-11-07T01:29:00.000000000",1020,2933480.0]
["2019-11-06T18:29:00.000000000","2019-11-07T01:29:00.000000000",1133,960.0771]
["2019-11-06T18:29:15.000000000","2019-11-07T01:29:15.000000000",1022,0.05333205]
["2019-11-06T18:29:15.000000000","2019-11-07T01:29:15.000000000",1130,811377393.508]
["2019-11-06T18:29:30.000000000","2019-11-07T01:29:30.000000000",1021,276.7475]
["2019-11-06T18:29:30.000000000","2019-11-07T01:29:30.000000000",1016,480500.0]
["2019-11-06T18:29:45.000000000","2019-11-07T01:29:45.000000000",1019,14700.2]
["2019-11-06T18:29:45.000000000","2019-11-07T01:29:45.000000000",1018,480058.3]
["2019-11-06T18:30:00.000000000","2019-11-07T01:30:00.000000000",1017,480000.0]
["2019-11-06T18:30:00.000000000","2019-11-07T01:30:00.000000000",1020,2933480.0]
["2019-11-06T18:30:00.000000000","2019-11-07T01:30:00.000000000",1133,960.0458]
["2019-11-06T18:30:15.000000000","2019-11-07T01:30:15.000000000",1022,0.03333253]
["2019-11-06T18:30:15.000000000","2019-11-07T01:30:15.000000000",1130,812308773.408]
["2019-11-06T18:30:30.000000000","2019-11-07T01:30:30.000000000",1021,276.9562]
["2019-11-06T18:30:30.000000000","2019-11-07T01:30:30.000000000",1016,480500.0]
["2019-11-06T18:30:45.000000000","2019-11-07T01:30:45.000000000",1019,14753.45]
["2019-11-06T18:30:45.000000000","2019-11-07T01:30:45.000000000",1018,481479.2]
["2019-11-06T18:31:00.000000000","2019-11-07T01:31:00.000000000",1017,480000.0]
["2019-11-06T18:31:00.000000000","2019-11-07T01:31:00.000000000",1020,2933480.0]
["2019-11-06T18:31:00.000000000","2019-11-07T01:31:00.000000000",1133,960.4417]
["2019-11-06T18:31:15.000000000","2019-11-07T01:31:15.000000000",1022,0.05110988]
["2019-11-06T18:31:15.000000000","2019-11-07T01:31:15.000000000",1130,811260347.656]
["2019-11-06T18:31:30.000000000","2019-11-07T01:31:30.000000000",1021,276.6365]
["2019-11-06T18:31:30.000000000","2019-11-07T01:31:30.000000000",1016,480300.0]
["2019-11-06T18:31:45.000000000","2019-11-07T01:31:45.000000000",1019,14746.800000000001]
["2019-11-06T18:31:45.000000000","2019-11-07T01:31:45.000000000",1018,480100.0]
["2019-11-06T18:32:00.000000000","2019-11-07T01:32:00.000000000",1017,480000.0]
["2019-11-06T18:32:00.000000000","2019-11-07T01:32:00.000000000",1020,2933480.0]
["2019-11-06T18:32:00.000000000","2019-11-07T01:32:00.000000000",1133,960.2167]
["2019-11-06T18:32:15.000000000","2019-11-07T01:32:15.000000000",1022,0.0]
["2019-11-06T18:32:15.000000000","2019-11-07T01:32:15.000000000",1130,812699219.596]
["2019-11-06T18:32:30.000000000","2019-11-07T01:32:30.000000000",1021,276.8562]
["2019-11-06T18:32:30.000000000","2019-11-07T01:32:30.000000000",1016,480600.0]
["2019-11-06T18:32:45.000000000","2019-11-07T01:32:45.000000000",1019,14800.050000000001]
["2019-11-06T18:32:45.000000000","2019-11-07T01:32:45.000000000",1018,480135.4]
["2019-11-06T18:33:00.000000000","2019-11-07T01:33:00.000000000",1017,480000.0]
["2019-11-06T18:33:00.000000000","2019-11-07T01:33:00.000000000",1020,2933480.0]
["2019-11-06T18:33:00.000000000","2019-11-07T01:33:00.000000000",1133,961.4458]
["2019-11-06T18:33:15.000000000","2019-11-07T01:33:15.000000000",1022,0.01777735]
["2019-11-06T18:33:15.000000000","2019-11-07T01:33:15.000000000",1130,812009265.1]
["2019-11-06T18:33:30.000000000","2019-11-07T01:33:30.000000000",1021,276.8052]
["2019-11-06T18:33:30.000000000","2019-11-07T01:33:30.000000000",1016,480300.0]
["2019-11-06T18:33:45.000000000","2019-11-07T01:33:45.000000000",1019,14800.050000000001]
["2019-11-06T18:33:45.000000000","2019-11-07T01:33:45.000000000",1018,480650.0]
["2019-11-06T18:34:00.000000000","2019-11-07T01:34:00.000000000",1017,480000.0]
["2019-11-06T18:34:00.000000000","2019-11-07T01:34:00.000000000",1020,2933480.0]
["2019-11-06T18:34:00.000000000","2019-11-07T01:34:00.000000000",1133,960.5479]
["2019-11-06T18:34:15.000000000","2019-11-07T01:34:15.000000000",1022,0.03111036]
["2019-11-06T18:34:15.000000000","2019-11-07T01:34:15.000000000",1130,812100202.98]
["2019-11-06T18:34:30.000000000","2019-11-07T01:34:30.000000000",1021,276.9673]
["2019-11-06T18:34:30.000000000","2019-11-07T01:34:30.000000000",1016,480700.0]
["2019-11-06T18:34:45.000000000","2019-11-07T01:34:45.000000000",1019,14800.050000000001]
["2019-11-06T18:34:45.000000000","2019-11-07T01:34:45.000000000",1018,480064.6]
["2019-11-06T18:35:00.000000000","2019-11-07T01:35:00.000000000",1017,480000.0]
["2019-11-06T18:35:00.000000000","2019-11-07T01:35:00.000000000",1020,2933480.0]
["2019-11-06T18:35:00.000000000","2019-11-07T01:35:00.000000000",1133,960.0542]
["2019-11-06T18:35:15.000000000","2019-11-07T01:35:15.000000000",1022,0.01555518]
["2019-11-06T18:35:15.000000000","2019-11-07T01:35:15.000000000",1130,812497689.52]
["2019-11-06T18:35:30.000000000","2019-11-07T01:35:30.000000000",1021,276.9717]
["2019-11-06T18:35:30.000000000","2019-11-07T01:35:30.000000000",1016,480800.0]
["2019-11-06T18:35:45.000000000","2019-11-07T01:35:45.000000000",1019,14800.050000000001]
["2019-11-06T18:35:45.000000000","2019-11-07T01:35:45.000000000",1018,480220.8]
["2019-11-06T18:36:00.000000000","2019-11-07T01:36:00.000000000",1017,480000.0]
["2019-11-06T18:36:00.000000000","2019-11-07T01:36:00.000000000",1020,2933480.0]
["2019-11-06T18:36:00.000000000","2019-11-07T01:36:00.000000000",1133,960.0729]
["2019-11-06T18:36:15.000000000","2019-11-07T01:36:15.000000000",1022,0.03111036]
["2019-11-06T18:36:15.000000000","2019-11-07T01:36:15.000000000",1130,812295572.748]
["2019-11-06T18:36:30.000000000","2019-11-07T01:36:30.000000000",1021,276.9251]
["2019-11-06T18:36:30.000000000","2019-11-07T01:36:30.000000000",1016,480700.0]
["2019-11-06T18:36:45.000000000","2019-11-07T01:36:45.000000000",1019,14800.050000000001]
["2019-11-06T18:36:45.000000000","2019-11-07T01:36:45.000000000",1018,481237.5]
["2019-11-06T18:37:00.000000000","2019-11-07T01:37:00.000000000",1017,480000.0]
["2019-11-06T18:37:00.000000000","2019-11-07T01:37:00.000000000",1020,2933480.0]
["2019-11-06T18:37:00.000000000","2019-11-07T01:37:00.000000000",1133,960.7708]
["2019-11-06T18:37:15.000000000","2019-11-07T01:37:15.000000000",1022,0.06666507]
["2019-11-06T18:37:15.000000000","2019-11-07T01:37:15.000000000",1130,810810938.52]
["2019-11-06T18:37:30.000000000","2019-11-07T01:37:30.000000000",1021,276.5766]
["2019-11-06T18:37:30.000000000","2019-11-07T01:37:30.000000000",1016,480000.0]
["2019-11-06T18:37:45.000000000","2019-11-07T01:37:45.000000000",1019,14800.050000000001]
["2019-11-06T18:37:45.000000000","2019-11-07T01:37:45.000000000",1018,480608.3]
["2019-11-06T18:38:00.000000000","2019-11-07T01:38:00.000000000",1017,480000.0]
["2019-11-06T18:38:00.000000000","2019-11-07T01:38:00.000000000",1020,2933480.0]
["2019-11-06T18:38:00.000000000","2019-11-07T01:38:00.000000000",1133,961.2813]
["2019-11-06T18:38:15.000000000","2019-11-07T01:38:15.000000000",1022,0.06888723]
["2019-11-06T18:38:15.000000000","2019-11-07T01:38:15.000000000",1130,811768133.044]
["2019-11-06T18:38:30.000000000","2019-11-07T01:38:30.000000000",1021,277.0782]
["2019-11-06T18:38:30.000000000","2019-11-07T01:38:30.000000000",1016,480800.0]
["2019-11-06T18:38:45.000000000","2019-11-07T01:38:45.000000000",1019,14746.800000000001]
["2019-11-06T18:38:45.000000000","2019-11-07T01:38:45.000000000",1018,481791.7]
["2019-11-06T18:39:00.000000000","2019-11-07T01:39:00.000000000",1017,480000.0]
["2019-11-06T18:39:00.000000000","2019-11-07T01:39:00.000000000",1020,2933480.0]
["2019-11-06T18:39:00.000000000","2019-11-07T01:39:00.000000000",1133,960.4896]
["2019-11-06T18:39:15.000000000","2019-11-07T01:39:15.000000000",1022,0.03333253]
["2019-11-06T18:39:15.000000000","2019-11-07T01:39:15.000000000",1130,811865817.928]
["2019-11-06T18:39:30.000000000","2019-11-07T01:39:30.000000000",1021,276.8962]
["2019-11-06T18:39:30.000000000","2019-11-07T01:39:30.000000000",1016,481200.0]
["2019-11-06T18:39:45.000000000","2019-11-07T01:39:45.000000000",1019,14700.2]
["2019-11-06T18:39:45.000000000","2019-11-07T01:39:45.000000000",1018,481881.3]
["2019-11-06T18:40:00.000000000","2019-11-07T01:40:00.000000000",1017,480000.0]
["2019-11-06T18:40:00.000000000","2019-11-07T01:40:00.000000000",1020,2933480.0]
["2019-11-06T18:40:00.000000000","2019-11-07T01:40:00.000000000",1133,960.7146]
["2019-11-06T18:40:15.000000000","2019-11-07T01:40:15.000000000",1022,0.0]
["2019-11-06T18:40:15.000000000","2019-11-07T01:40:15.000000000",1130,812445180.228]
["2019-11-06T18:40:30.000000000","2019-11-07T01:40:30.000000000",1021,277.0272]
["2019-11-06T18:40:30.000000000","2019-11-07T01:40:30.000000000",1016,479700.0]
["2019-11-06T18:40:45.000000000","2019-11-07T01:40:45.000000000",1019,14800.050000000001]
["2019-11-06T18:40:45.000000000","2019-11-07T01:40:45.000000000",1018,480552.1]
["2019-11-06T18:41:00.000000000","2019-11-07T01:41:00.000000000",1017,480000.0]
["2019-11-06T18:41:00.000000000","2019-11-07T01:41:00.000000000",1020,2933480.0]
["2019-11-06T18:41:00.000000000","2019-11-07T01:41:00.000000000",1133,961.3312]
["2019-11-06T18:41:15.000000000","2019-11-07T01:41:15.000000000",1022,0.03111036]
["2019-11-06T18:41:15.000000000","2019-11-07T01:41:15.000000000",1130,812269464.776]
["2019-11-06T18:41:30.000000000","2019-11-07T01:41:30.000000000",1021,276.9007]
["2019-11-06T18:41:30.000000000","2019-11-07T01:41:30.000000000",1016,480600.0]
["2019-11-06T18:41:45.000000000","2019-11-07T01:41:45.000000000",1019,14800.050000000001]
["2019-11-06T18:41:45.000000000","2019-11-07T01:41:45.000000000",1018,480537.5]
["2019-11-06T18:42:00.000000000","2019-11-07T01:42:00.000000000",1017,480000.0]
["2019-11-06T18:42:00.000000000","2019-11-07T01:42:00.000000000",1020,2933480.0]
["2019-11-06T18:42:00.000000000","2019-11-07T01:42:00.000000000",1133,961.3687]
["2019-11-06T18:42:15.000000000","2019-11-07T01:42:15.000000000",1022,0.03333253]
["2019-11-06T18:42:15.000000000","2019-11-07T01:42:15.000000000",1130,812464834.544]
["2019-11-06T18:42:30.000000000","2019-11-07T01:42:30.000000000",1021,276.823]
["2019-11-06T18:42:30.000000000","2019-11-07T01:42:30.000000000",1016,480400.0]
["2019-11-06T18:42:45.000000000","2019-11-07T01:42:45.000000000",1019,14800.050000000001]
["2019-11-06T18:42:45.000000000","2019-11-07T01:42:45.000000000",1018,481781.3]
["2019-11-06T18:43:00.000000000","2019-11-07T01:43:00.000000000",1017,480000.0]
["2019-11-06T18:43:00.000000000","2019-11-07T01:43:00.000000000",1020,2933480.0]
["2019-11-06T18:43:00.000000000","2019-11-07T01:43:00.000000000",1133,960.4979]
["2019-11-06T18:43:15.000000000","2019-11-07T01:43:15.000000000",1022,0.03333253]
["2019-11-06T18:43:15.000000000","2019-11-07T01:43:15.000000000",1130,811663994.504]
["2019-11-06T18:43:30.000000000","2019-11-07T01:43:30.000000000",1021,276.7964]
["2019-11-06T18:43:30.000000000","2019-11-07T01:43:30.000000000",1016,480400.0]
["2019-11-06T18:43:45.000000000","2019-11-07T01:43:45.000000000",1019,14800.050000000001]
["2019-11-06T18:43:45.000000000","2019-11-07T01:43:45.000000000",1018,481875.0]
["2019-11-06T18:44:00.000000000","2019-11-07T01:44:00.000000000",1017,480000.0]
["2019-11-06T18:44:00.000000000","2019-11-07T01:44:00.000000000",1020,2933480.0]
["2019-11-06T18:44:00.000000000","2019-11-07T01:44:00.000000000",1133,960.7292]
["2019-11-06T18:44:15.000000000","2019-11-07T01:44:15.000000000",1022,0.0]
["2019-11-06T18:44:15.000000000","2019-11-07T01:44:15.000000000",1130,812406164.944]
["2019-11-06T18:44:30.000000000","2019-11-07T01:44:30.000000000",1021,276.9362]
["2019-11-06T18:44:30.000000000","2019-11-07T01:44:30.000000000",1016,480300.0]
["2019-11-06T18:44:45.000000000","2019-11-07T01:44:45.000000000",1019,14800.050000000001]
["2019-11-06T18:44:45.000000000","2019-11-07T01:44:45.000000000",1018,480122.9]
["2019-11-06T18:45:00.000000000","2019-11-07T01:45:00.000000000",1017,480000.0]
["2019-11-06T18:45:00.000000000","2019-11-07T01:45:00.000000000",1020,2933480.0]
["2019-11-06T18:45:00.000000000","2019-11-07T01:45:00.000000000",1133,960.1688]
["2019-11-06T18:45:15.000000000","2019-11-07T01:45:15.000000000",1022,0.03333253]
["2019-11-06T18:45:15.000000000","2019-11-07T01:45:15.000000000",1130,811859070.924]
["2019-11-06T18:45:30.000000000","2019-11-07T01:45:30.000000000",1021,276.8985]
["2019-11-06T18:45:30.000000000","2019-11-07T01:45:30.000000000",1016,480400.0]
["2019-11-06T18:45:45.000000000","2019-11-07T01:45:45.000000000",1019,14753.45]
["2019-11-06T18:45:45.000000000","2019-11-07T01:45:45.000000000",1018,481518.7]
["2019-11-06T18:46:00.000000000","2019-11-07T01:46:00.000000000",1017,480000.0]
["2019-11-06T18:46:00.000000000","2019-11-07T01:46:00.000000000",1020,2933480.0]
["2019-11-06T18:46:00.000000000","2019-11-07T01:46:00.000000000",1133,960.6396]
["2019-11-06T18:46:15.000000000","2019-11-07T01:46:15.000000000",1022,0.04888771]
["2019-11-06T18:46:15.000000000","2019-11-07T01:46:15.000000000",1130,812165326.236]
["2019-11-06T18:46:30.000000000","2019-11-07T01:46:30.000000000",1021,276.8341]
["2019-11-06T18:46:30.000000000","2019-11-07T01:46:30.000000000",1016,480400.0]
["2019-11-06T18:46:45.000000000","2019-11-07T01:46:45.000000000",1019,14753.45]
["2019-11-06T18:46:45.000000000","2019-11-07T01:46:45.000000000",1018,481806.2]
["2019-11-06T18:47:00.000000000","2019-11-07T01:47:00.000000000",1017,480000.0]
["2019-11-06T18:47:00.000000000","2019-11-07T01:47:00.000000000",1020,2933480.0]
["2019-11-06T18:47:00.000000000","2019-11-07T01:47:00.000000000",1133,960.6125]
["2019-11-06T18:47:15.000000000","2019-11-07T01:47:15.000000000",1022,0.01777735]
["2019-11-06T18:47:15.000000000","2019-11-07T01:47:15.000000000",1130,811865817.928]
["2019-11-06T18:47:30.000000000","2019-11-07T01:47:30.000000000",1021,276.7897]
["2019-11-06T18:47:30.000000000","2019-11-07T01:47:30.000000000",1016,480000.0]
["2019-11-06T18:47:45.000000000","2019-11-07T01:47:45.000000000",1019,14700.2]
["2019-11-06T18:47:45.000000000","2019-11-07T01:47:45.000000000",1018,480402.10000000003]
["2019-11-06T18:48:00.000000000","2019-11-07T01:48:00.000000000",1017,480000.0]
["2019-11-06T18:48:00.000000000","2019-11-07T01:48:00.000000000",1020,2933480.0]
["2019-11-06T18:48:00.000000000","2019-11-07T01:48:00.000000000",1133,960.2979]
["2019-11-06T18:48:15.000000000","2019-11-07T01:48:15.000000000",1022,0.04666555]
["2019-11-06T18:48:15.000000000","2019-11-07T01:48:15.000000000",1130,812477741.856]
["2019-11-06T18:48:30.000000000","2019-11-07T01:48:30.000000000",1021,276.8718]
["2019-11-06T18:48:30.000000000","2019-11-07T01:48:30.000000000",1016,480000.0]
["2019-11-06T18:48:45.000000000","2019-11-07T01:48:45.000000000",1019,14800.050000000001]
["2019-11-06T18:48:45.000000000","2019-11-07T01:48:45.000000000",1018,480522.89999999997]
["2019-11-06T18:49:00.000000000","2019-11-07T01:49:00.000000000",1017,480000.0]
["2019-11-06T18:49:00.000000000","2019-11-07T01:49:00.000000000",1020,2933480.0]
["2019-11-06T18:49:00.000000000","2019-11-07T01:49:00.000000000",1133,960.1917]
["2019-11-06T18:49:15.000000000","2019-11-07T01:49:15.000000000",1022,0.0355547]
["2019-11-06T18:49:15.000000000","2019-11-07T01:49:15.000000000",1130,812008678.404]
["2019-11-06T18:49:30.000000000","2019-11-07T01:49:30.000000000",1021,276.8229]
["2019-11-06T18:49:30.000000000","2019-11-07T01:49:30.000000000",1016,480100.0]
["2019-11-06T18:49:45.000000000","2019-11-07T01:49:45.000000000",1019,14800.050000000001]
["2019-11-06T18:49:45.000000000","2019-11-07T01:49:45.000000000",1018,481431.2]
["2019-11-06T18:50:00.000000000","2019-11-07T01:50:00.000000000",1017,480000.0]
["2019-11-06T18:50:00.000000000","2019-11-07T01:50:00.000000000",1020,2933480.0]
["2019-11-06T18:50:00.000000000","2019-11-07T01:50:00.000000000",1133,961.9292]
["2019-11-06T18:50:15.000000000","2019-11-07T01:50:15.000000000",1022,0.05110988]
["2019-11-06T18:50:15.000000000","2019-11-07T01:50:15.000000000",1130,811813895.332]
["2019-11-06T18:50:30.000000000","2019-11-07T01:50:30.000000000",1021,276.7209]
["2019-11-06T18:50:30.000000000","2019-11-07T01:50:30.000000000",1016,480100.0]
["2019-11-06T18:50:45.000000000","2019-11-07T01:50:45.000000000",1019,14700.2]
["2019-11-06T18:50:45.000000000","2019-11-07T01:50:45.000000000",1018,480654.2]
["2019-11-06T18:51:00.000000000","2019-11-07T01:51:00.000000000",1017,480000.0]
["2019-11-06T18:51:00.000000000","2019-11-07T01:51:00.000000000",1020,2933480.0]
["2019-11-06T18:51:00.000000000","2019-11-07T01:51:00.000000000",1133,961.4937]
["2019-11-06T18:51:15.000000000","2019-11-07T01:51:15.000000000",1022,0.01555518]
["2019-11-06T18:51:15.000000000","2019-11-07T01:51:15.000000000",1130,811937394.84]
["2019-11-06T18:51:30.000000000","2019-11-07T01:51:30.000000000",1021,276.7076]
["2019-11-06T18:51:30.000000000","2019-11-07T01:51:30.000000000",1016,480200.0]
["2019-11-06T18:51:45.000000000","2019-11-07T01:51:45.000000000",1019,14753.45]
["2019-11-06T18:51:45.000000000","2019-11-07T01:51:45.000000000",1018,481439.6]
["2019-11-06T18:52:00.000000000","2019-11-07T01:52:00.000000000",1017,480000.0]
["2019-11-06T18:52:00.000000000","2019-11-07T01:52:00.000000000",1020,2933480.0]
["2019-11-06T18:52:00.000000000","2019-11-07T01:52:00.000000000",1133,960.6458]
["2019-11-06T18:52:15.000000000","2019-11-07T01:52:15.000000000",1022,0.01555518]
["2019-11-06T18:52:15.000000000","2019-11-07T01:52:15.000000000",1130,811911286.868]
["2019-11-06T18:52:30.000000000","2019-11-07T01:52:30.000000000",1021,276.7008]
["2019-11-06T18:52:30.000000000","2019-11-07T01:52:30.000000000",1016,480000.0]
["2019-11-06T18:52:45.000000000","2019-11-07T01:52:45.000000000",1019,14800.050000000001]
["2019-11-06T18:52:45.000000000","2019-11-07T01:52:45.000000000",1018,480135.4]
["2019-11-06T18:53:00.000000000","2019-11-07T01:53:00.000000000",1017,480000.0]
["2019-11-06T18:53:00.000000000","2019-11-07T01:53:00.000000000",1020,2933480.0]
["2019-11-06T18:53:00.000000000","2019-11-07T01:53:00.000000000",1133,960.2083]
["2019-11-06T18:53:15.000000000","2019-11-07T01:53:15.000000000",1022,0.05110988]
["2019-11-06T18:53:15.000000000","2019-11-07T01:53:15.000000000",1130,811878725.24]
["2019-11-06T18:53:30.000000000","2019-11-07T01:53:30.000000000",1021,276.9628]
["2019-11-06T18:53:30.000000000","2019-11-07T01:53:30.000000000",1016,480500.0]
["2019-11-06T18:53:45.000000000","2019-11-07T01:53:45.000000000",1019,14800.050000000001]
["2019-11-06T18:53:45.000000000","2019-11-07T01:53:45.000000000",1018,481456.2]
["2019-11-06T18:54:00.000000000","2019-11-07T01:54:00.000000000",1017,480000.0]
["2019-11-06T18:54:00.000000000","2019-11-07T01:54:00.000000000",1020,2933480.0]
["2019-11-06T18:54:00.000000000","2019-11-07T01:54:00.000000000",1133,960.6229]
["2019-11-06T18:54:15.000000000","2019-11-07T01:54:15.000000000",1022,0.01555518]
["2019-11-06T18:54:15.000000000","2019-11-07T01:54:15.000000000",1130,812347495.344]
["2019-11-06T18:54:30.000000000","2019-11-07T01:54:30.000000000",1021,276.7985]
["2019-11-06T18:54:30.000000000","2019-11-07T01:54:30.000000000",1016,480300.0]
["2019-11-06T18:54:45.000000000","2019-11-07T01:54:45.000000000",1019,14800.050000000001]
["2019-11-06T18:54:45.000000000","2019-11-07T01:54:45.000000000",1018,481504.2]
["2019-11-06T18:55:00.000000000","2019-11-07T01:55:00.000000000",1017,480000.0]
["2019-11-06T18:55:00.000000000","2019-11-07T01:55:00.000000000",1020,2933480.0]
["2019-11-06T18:55:00.000000000","2019-11-07T01:55:00.000000000",1133,960.5625]
["2019-11-06T18:55:15.000000000","2019-11-07T01:55:15.000000000",1022,0.01555518]
["2019-11-06T18:55:15.000000000","2019-11-07T01:55:15.000000000",1130,812191434.208]
["2019-11-06T18:55:30.000000000","2019-11-07T01:55:30.000000000",1021,276.8052]
["2019-11-06T18:55:30.000000000","2019-11-07T01:55:30.000000000",1016,480000.0]
["2019-11-06T18:55:45.000000000","2019-11-07T01:55:45.000000000",1019,14800.050000000001]
["2019-11-06T18:55:45.000000000","2019-11-07T01:55:45.000000000",1018,481191.7]
["2019-11-06T18:56:00.000000000","2019-11-07T01:56:00.000000000",1017,480000.0]
["2019-11-06T18:56:00.000000000","2019-11-07T01:56:00.000000000",1020,2933480.0]
["2019-11-06T18:56:00.000000000","2019-11-07T01:56:00.000000000",1133,961.7625]
["2019-11-06T18:56:15.000000000","2019-11-07T01:56:15.000000000",1022,0.0355547]
["2019-11-06T18:56:15.000000000","2019-11-07T01:56:15.000000000",1130,811598577.9]
["2019-11-06T18:56:30.000000000","2019-11-07T01:56:30.000000000",1021,276.6786]
["2019-11-06T18:56:30.000000000","2019-11-07T01:56:30.000000000",1016,480200.0]
["2019-11-06T18:56:45.000000000","2019-11-07T01:56:45.000000000",1019,14700.2]
["2019-11-06T18:56:45.000000000","2019-11-07T01:56:45.000000000",1018,480525.0]
["2019-11-06T18:57:00.000000000","2019-11-07T01:57:00.000000000",1017,480000.0]
["2019-11-06T18:57:00.000000000","2019-11-07T01:57:00.000000000",1020,2933480.0]
["2019-11-06T18:57:00.000000000","2019-11-07T01:57:00.000000000",1133,960.2979]
["2019-11-06T18:57:15.000000000","2019-11-07T01:57:15.000000000",1022,0.06666507]
["2019-11-06T18:57:15.000000000","2019-11-07T01:57:15.000000000",1130,812217248.832]
["2019-11-06T18:57:30.000000000","2019-11-07T01:57:30.000000000",1021,276.9206]
["2019-11-06T18:57:30.000000000","2019-11-07T01:57:30.000000000",1016,480100.0]
["2019-11-06T18:57:45.000000000","2019-11-07T01:57:45.000000000",1019,14800.050000000001]
["2019-11-06T18:57:45.000000000","2019-11-07T01:57:45.000000000",1018,480077.1]
["2019-11-06T18:58:00.000000000","2019-11-07T01:58:00.000000000",1017,480000.0]
["2019-11-06T18:58:00.000000000","2019-11-07T01:58:00.000000000",1020,2933480.0]
["2019-11-06T18:58:00.000000000","2019-11-07T01:58:00.000000000",1133,960.1396]
["2019-11-06T18:58:15.000000000","2019-11-07T01:58:15.000000000",1022,0.01777735]
["2019-11-06T18:58:15.000000000","2019-11-07T01:58:15.000000000",1130,811807148.328]
["2019-11-06T18:58:30.000000000","2019-11-07T01:58:30.000000000",1021,276.8119]
["2019-11-06T18:58:30.000000000","2019-11-07T01:58:30.000000000",1016,480500.0]
["2019-11-06T18:58:45.000000000","2019-11-07T01:58:45.000000000",1019,14800.050000000001]
["2019-11-06T18:58:45.000000000","2019-11-07T01:58:45.000000000",1018,480258.30000000005]
["2019-11-06T18:59:00.000000000","2019-11-07T01:59:00.000000000",1017,480000.0]
["2019-11-06T18:59:00.000000000","2019-11-07T01:59:00.000000000",1020,2933480.0]
["2019-11-06T18:59:00.000000000","2019-11-07T01:59:00.000000000",1133,960.1583]
["2019-11-06T18:59:15.000000000","2019-11-07T01:59:15.000000000",1022,0.06666507]
["2019-11-06T18:59:15.000000000","2019-11-07T01:59:15.000000000",1130,812263011.12]
["2019-11-06T18:59:30.000000000","2019-11-07T01:59:30.000000000",1021,276.9206]
["2019-11-06T18:59:30.000000000","2019-11-07T01:59:30.000000000",1016,480400.0]
["2019-11-06T18:59:45.000000000","2019-11-07T01:59:45.000000000",1019,14800.050000000001]
["2019-11-06T18:59:45.000000000","2019-11-07T01:59:45.000000000",1018,480210.39999999997]
["2019-11-06T19:00:00.000000000","2019-11-07T02:00:00.000000000",1017,480000.0]
["2019-11-06T19:00:00.000000000","2019-11-07T02:00:00.000000000",1020,2933480.0]
["2019-11-06T19:00:00.000000000","2019-11-07T02:00:00.000000000",1133,960.1396]
["2019-11-06T19:00:15.000000000","2019-11-07T02:00:15.000000000",1022,0.0]
["2019-11-06T19:00:15.000000000","2019-11-07T02:00:15.000000000",1130,811566309.62]
["2019-11-06T19:00:30.000000000","2019-11-07T02:00:30.000000000",1021,276.7631]
["2019-11-06T19:00:30.000000000","2019-11-07T02:00:30.000000000",1016,480800.0]
["2019-11-06T19:00:45.000000000","2019-11-07T02:00:45.000000000",1019,14800.050000000001]
["2019-11-06T19:00:45.000000000","2019-11-07T02:00:45.000000000",1018,480554.19999999995]
["2019-11-06T19:01:00.000000000","2019-11-07T02:01:00.000000000",1017,480000.0]
["2019-11-06T19:01:00.000000000","2019-11-07T02:01:00.000000000",1020,2933480.0]
["2019-11-06T19:01:00.000000000","2019-11-07T02:01:00.000000000",1133,960.7229]
["2019-11-06T19:01:15.000000000","2019-11-07T02:01:15.000000000",1022,0.01555518]
["2019-11-06T19:01:15.000000000","2019-11-07T02:01:15.000000000",1130,812640843.344]
["2019-11-06T19:01:30.000000000","2019-11-07T02:01:30.000000000",1021,276.934]
["2019-11-06T19:01:30.000000000","2019-11-07T02:01:30.000000000",1016,480000.0]
["2019-11-06T19:01:45.000000000","2019-11-07T02:01:45.000000000",1019,14800.050000000001]
["2019-11-06T19:01:45.000000000","2019-11-07T02:01:45.000000000",1018,480468.8]
["2019-11-06T19:02:00.000000000","2019-11-07T02:02:00.000000000",1017,480000.0]
["2019-11-06T19:02:00.000000000","2019-11-07T02:02:00.000000000",1020,2933480.0]
["2019-11-06T19:02:00.000000000","2019-11-07T02:02:00.000000000",1133,960.125]
["2019-11-06T19:02:15.000000000","2019-11-07T02:02:15.000000000",1022,0.0]
["2019-11-06T19:02:15.000000000","2019-11-07T02:02:15.000000000",1130,812054440.692]
["2019-11-06T19:02:30.000000000","2019-11-07T02:02:30.000000000",1021,276.9473]
["2019-11-06T19:02:30.000000000","2019-11-07T02:02:30.000000000",1016,480700.0]
["2019-11-06T19:02:45.000000000","2019-11-07T02:02:45.000000000",1019,14800.050000000001]
["2019-11-06T19:02:45.000000000","2019-11-07T02:02:45.000000000",1018,480670.8]
["2019-11-06T19:03:00.000000000","2019-11-07T02:03:00.000000000",1017,480000.0]
["2019-11-06T19:03:00.000000000","2019-11-07T02:03:00.000000000",1020,2933480.0]
["2019-11-06T19:03:00.000000000","2019-11-07T02:03:00.000000000",1133,960.8708]
["2019-11-06T19:03:15.000000000","2019-11-07T02:03:15.000000000",1022,0.0]
["2019-11-06T19:03:15.000000000","2019-11-07T02:03:15.000000000",1130,812874935.048]
["2019-11-06T19:03:30.000000000","2019-11-07T02:03:30.000000000",1021,277.0561]
["2019-11-06T19:03:30.000000000","2019-11-07T02:03:30.000000000",1016,480600.0]
["2019-11-06T19:03:45.000000000","2019-11-07T02:03:45.000000000",1019,14800.050000000001]
["2019-11-06T19:03:45.000000000","2019-11-07T02:03:45.000000000",1018,481543.8]
["2019-11-06T19:04:00.000000000","2019-11-07T02:04:00.000000000",1017,480000.0]
["2019-11-06T19:04:00.000000000","2019-11-07T02:04:00.000000000",1020,2933480.0]
["2019-11-06T19:04:00.000000000","2019-11-07T02:04:00.000000000",1133,960.5708]
["2019-11-06T19:04:15.000000000","2019-11-07T02:04:15.000000000",1022,0.0355547]
["2019-11-06T19:04:15.000000000","2019-11-07T02:04:15.000000000",1130,812536411.456]
["2019-11-06T19:04:30.000000000","2019-11-07T02:04:30.000000000",1021,277.1892]
["2019-11-06T19:04:30.000000000","2019-11-07T02:04:30.000000000",1016,480200.0]
["2019-11-06T19:04:45.000000000","2019-11-07T02:04:45.000000000",1019,14800.050000000001]
["2019-11-06T19:04:45.000000000","2019-11-07T02:04:45.000000000",1018,480597.89999999997]
["2019-11-06T19:05:00.000000000","2019-11-07T02:05:00.000000000",1017,480000.0]
["2019-11-06T19:05:00.000000000","2019-11-07T02:05:00.000000000",1020,2933480.0]
["2019-11-06T19:05:00.000000000","2019-11-07T02:05:00.000000000",1133,961.4583]
["2019-11-06T19:05:15.000000000","2019-11-07T02:05:15.000000000",1022,0.04888771]
["2019-11-06T19:05:15.000000000","2019-11-07T02:05:15.000000000",1130,812191434.208]
["2019-11-06T19:05:30.000000000","2019-11-07T02:05:30.000000000",1021,276.8207]
["2019-11-06T19:05:30.000000000","2019-11-07T02:05:30.000000000",1016,480600.0]
["2019-11-06T19:05:45.000000000","2019-11-07T02:05:45.000000000",1019,14800.050000000001]
["2019-11-06T19:05:45.000000000","2019-11-07T02:05:45.000000000",1018,480502.1]
["2019-11-06T19:06:00.000000000","2019-11-07T02:06:00.000000000",1017,480000.0]
["2019-11-06T19:06:00.000000000","2019-11-07T02:06:00.000000000",1020,2933480.0]
["2019-11-06T19:06:00.000000000","2019-11-07T02:06:00.000000000",1133,960.2625]
["2019-11-06T19:06:15.000000000","2019-11-07T02:06:15.000000000",1022,0.05110988]
["2019-11-06T19:06:15.000000000","2019-11-07T02:06:15.000000000",1130,812940351.652]
["2019-11-06T19:06:30.000000000","2019-11-07T02:06:30.000000000",1021,277.1559]
["2019-11-06T19:06:30.000000000","2019-11-07T02:06:30.000000000",1016,480500.0]
["2019-11-06T19:06:45.000000000","2019-11-07T02:06:45.000000000",1019,14800.050000000001]
["2019-11-06T19:06:45.000000000","2019-11-07T02:06:45.000000000",1018,480245.8]
["2019-11-06T19:07:00.000000000","2019-11-07T02:07:00.000000000",1017,480000.0]
["2019-11-06T19:07:00.000000000","2019-11-07T02:07:00.000000000",1020,2933480.0]
["2019-11-06T19:07:00.000000000","2019-11-07T02:07:00.000000000",1133,960.2563]
["2019-11-06T19:07:15.000000000","2019-11-07T02:07:15.000000000",1022,0.03111036]
["2019-11-06T19:07:15.000000000","2019-11-07T02:07:15.000000000",1130,812777543.512]
["2019-11-06T19:07:30.000000000","2019-11-07T02:07:30.000000000",1021,276.9872]
["2019-11-06T19:07:30.000000000","2019-11-07T02:07:30.000000000",1016,480600.0]
["2019-11-06T19:07:45.000000000","2019-11-07T02:07:45.000000000",1019,14800.050000000001]
["2019-11-06T19:07:45.000000000","2019-11-07T02:07:45.000000000",1018,480443.8]
["2019-11-06T19:08:00.000000000","2019-11-07T02:08:00.000000000",1017,480000.0]
["2019-11-06T19:08:00.000000000","2019-11-07T02:08:00.000000000",1020,2933480.0]
["2019-11-06T19:08:00.000000000","2019-11-07T02:08:00.000000000",1133,960.5375]
["2019-11-06T19:08:15.000000000","2019-11-07T02:08:15.000000000",1022,0.01777735]
["2019-11-06T19:08:15.000000000","2019-11-07T02:08:15.000000000",1130,812692765.94]
["2019-11-06T19:08:30.000000000","2019-11-07T02:08:30.000000000",1021,277.0561]
["2019-11-06T19:08:30.000000000","2019-11-07T02:08:30.000000000",1016,480900.0]
["2019-11-06T19:08:45.000000000","2019-11-07T02:08:45.000000000",1019,14800.050000000001]
["2019-11-06T19:08:45.000000000","2019-11-07T02:08:45.000000000",1018,480354.2]
["2019-11-06T19:09:00.000000000","2019-11-07T02:09:00.000000000",1017,480000.0]
["2019-11-06T19:09:00.000000000","2019-11-07T02:09:00.000000000",1020,2933480.0]
["2019-11-06T19:09:00.000000000","2019-11-07T02:09:00.000000000",1133,960.4958]
["2019-11-06T19:09:15.000000000","2019-11-07T02:09:15.000000000",1022,0.01555518]
["2019-11-06T19:09:15.000000000","2019-11-07T02:09:15.000000000",1130,812536411.456]
["2019-11-06T19:09:30.000000000","2019-11-07T02:09:30.000000000",1021,276.9561]
["2019-11-06T19:09:30.000000000","2019-11-07T02:09:30.000000000",1016,480900.0]
["2019-11-06T19:09:45.000000000","2019-11-07T02:09:45.000000000",1019,14800.050000000001]
["2019-11-06T19:09:45.000000000","2019-11-07T02:09:45.000000000",1018,480260.4]
["2019-11-06T19:10:00.000000000","2019-11-07T02:10:00.000000000",1017,480000.0]
["2019-11-06T19:10:00.000000000","2019-11-07T02:10:00.000000000",1020,2933480.0]
["2019-11-06T19:10:00.000000000","2019-11-07T02:10:00.000000000",1133,960.2417]
["2019-11-06T19:10:15.000000000","2019-11-07T02:10:15.000000000",1022,0.05110988]
["2019-11-06T19:10:15.000000000","2019-11-07T02:10:15.000000000",1130,812692765.94]
["2019-11-06T19:10:30.000000000","2019-11-07T02:10:30.000000000",1021,277.0738]
["2019-11-06T19:10:30.000000000","2019-11-07T02:10:30.000000000",1016,480900.0]
["2019-11-06T19:10:45.000000000","2019-11-07T02:10:45.000000000",1019,14800.050000000001]
["2019-11-06T19:10:45.000000000","2019-11-07T02:10:45.000000000",1018,480647.89999999997]
["2019-11-06T19:11:00.000000000","2019-11-07T02:11:00.000000000",1017,480000.0]
["2019-11-06T19:11:00.000000000","2019-11-07T02:11:00.000000000",1020,2933480.0]
["2019-11-06T19:11:00.000000000","2019-11-07T02:11:00.000000000",1133,960.6104]
["2019-11-06T19:11:15.000000000","2019-11-07T02:11:15.000000000",1022,0.06888723]
["2019-11-06T19:11:15.000000000","2019-11-07T02:11:15.000000000",1130,812738234.88]
["2019-11-06T19:11:30.000000000","2019-11-07T02:11:30.000000000",1021,277.0561]
["2019-11-06T19:11:30.000000000","2019-11-07T02:11:30.000000000",1016,481000.0]
["2019-11-06T19:11:45.000000000","2019-11-07T02:11:45.000000000",1019,14800.050000000001]
["2019-11-06T19:11:45.000000000","2019-11-07T02:11:45.000000000",1018,480291.7]
["2019-11-06T19:12:00.000000000","2019-11-07T02:12:00.000000000",1017,480000.0]
["2019-11-06T19:12:00.000000000","2019-11-07T02:12:00.000000000",1020,2933480.0]
["2019-11-06T19:12:00.000000000","2019-11-07T02:12:00.000000000",1133,960.0896]
["2019-11-06T19:12:15.000000000","2019-11-07T02:12:15.000000000",1022,0.06888723]
["2019-11-06T19:12:15.000000000","2019-11-07T02:12:15.000000000",1130,812334881.38]
["2019-11-06T19:12:30.000000000","2019-11-07T02:12:30.000000000",1021,277.0339]
["2019-11-06T19:12:30.000000000","2019-11-07T02:12:30.000000000",1016,481000.0]
["2019-11-06T19:12:45.000000000","2019-11-07T02:12:45.000000000",1019,14800.050000000001]
["2019-11-06T19:12:45.000000000","2019-11-07T02:12:45.000000000",1018,481235.4]
["2019-11-06T19:13:00.000000000","2019-11-07T02:13:00.000000000",1017,480000.0]
["2019-11-06T19:13:00.000000000","2019-11-07T02:13:00.000000000",1020,2933480.0]
["2019-11-06T19:13:00.000000000","2019-11-07T02:13:00.000000000",1133,960.6771]
["2019-11-06T19:13:15.000000000","2019-11-07T02:13:15.000000000",1022,0.0]
["2019-11-06T19:13:15.000000000","2019-11-07T02:13:15.000000000",1130,812712420.256]
["2019-11-06T19:13:30.000000000","2019-11-07T02:13:30.000000000",1021,277.0316]
["2019-11-06T19:13:30.000000000","2019-11-07T02:13:30.000000000",1016,479800.0]
["2019-11-06T19:13:45.000000000","2019-11-07T02:13:45.000000000",1019,14753.45]
["2019-11-06T19:13:45.000000000","2019-11-07T02:13:45.000000000",1018,481808.3]
["2019-11-06T19:14:00.000000000","2019-11-07T02:14:00.000000000",1017,480000.0]
["2019-11-06T19:14:00.000000000","2019-11-07T02:14:00.000000000",1020,2933480.0]
["2019-11-06T19:14:00.000000000","2019-11-07T02:14:00.000000000",1133,960.65]
["2019-11-06T19:14:15.000000000","2019-11-07T02:14:15.000000000",1022,0.03111036]
["2019-11-06T19:14:15.000000000","2019-11-07T02:14:15.000000000",1130,812588627.4]
["2019-11-06T19:14:30.000000000","2019-11-07T02:14:30.000000000",1021,276.9717]
["2019-11-06T19:14:30.000000000","2019-11-07T02:14:30.000000000",1016,480500.0]
["2019-11-06T19:14:45.000000000","2019-11-07T02:14:45.000000000",1019,14746.800000000001]
["2019-11-06T19:14:45.000000000","2019-11-07T02:14:45.000000000",1018,480112.5]
["2019-11-06T19:15:00.000000000","2019-11-07T02:15:00.000000000",1017,480000.0]
["2019-11-06T19:15:00.000000000","2019-11-07T02:15:00.000000000",1020,2933480.0]
["2019-11-06T19:15:00.000000000","2019-11-07T02:15:00.000000000",1133,960.2]
["2019-11-06T19:15:15.000000000","2019-11-07T02:15:15.000000000",1022,0.01555518]
["2019-11-06T19:15:15.000000000","2019-11-07T02:15:15.000000000",1130,812608281.716]
["2019-11-06T19:15:30.000000000","2019-11-07T02:15:30.000000000",1021,277.0538]
["2019-11-06T19:15:30.000000000","2019-11-07T02:15:30.000000000",1016,481000.0]
["2019-11-06T19:15:45.000000000","2019-11-07T02:15:45.000000000",1019,14800.050000000001]
["2019-11-06T19:15:45.000000000","2019-11-07T02:15:45.000000000",1018,480468.8]
["2019-11-06T19:16:00.000000000","2019-11-07T02:16:00.000000000",1017,480000.0]
["2019-11-06T19:16:00.000000000","2019-11-07T02:16:00.000000000",1020,2933480.0]
["2019-11-06T19:16:00.000000000","2019-11-07T02:16:00.000000000",1133,960.5375]
["2019-11-06T19:16:15.000000000","2019-11-07T02:16:15.000000000",1022,0.05333205]
["2019-11-06T19:16:15.000000000","2019-11-07T02:16:15.000000000",1130,813148922.08]
["2019-11-06T19:16:30.000000000","2019-11-07T02:16:30.000000000",1021,277.2359]
["2019-11-06T19:16:30.000000000","2019-11-07T02:16:30.000000000",1016,480800.0]
["2019-11-06T19:16:45.000000000","2019-11-07T02:16:45.000000000",1019,14800.050000000001]
["2019-11-06T19:16:45.000000000","2019-11-07T02:16:45.000000000",1018,480297.9]
["2019-11-06T19:17:00.000000000","2019-11-07T02:17:00.000000000",1017,480000.0]
["2019-11-06T19:17:00.000000000","2019-11-07T02:17:00.000000000",1020,2933480.0]
["2019-11-06T19:17:00.000000000","2019-11-07T02:17:00.000000000",1133,960.3958]
["2019-11-06T19:17:15.000000000","2019-11-07T02:17:15.000000000",1022,0.05110988]
["2019-11-06T19:17:15.000000000","2019-11-07T02:17:15.000000000",1130,813226952.648]
["2019-11-06T19:17:30.000000000","2019-11-07T02:17:30.000000000",1021,277.1338]
["2019-11-06T19:17:30.000000000","2019-11-07T02:17:30.000000000",1016,481100.0]
["2019-11-06T19:17:45.000000000","2019-11-07T02:17:45.000000000",1019,14800.050000000001]
["2019-11-06T19:17:45.000000000","2019-11-07T02:17:45.000000000",1018,480514.6]
["2019-11-06T19:18:00.000000000","2019-11-07T02:18:00.000000000",1017,480000.0]
["2019-11-06T19:18:00.000000000","2019-11-07T02:18:00.000000000",1020,2933480.0]
["2019-11-06T19:18:00.000000000","2019-11-07T02:18:00.000000000",1133,960.5083]
["2019-11-06T19:18:15.000000000","2019-11-07T02:18:15.000000000",1022,0.0]
["2019-11-06T19:18:15.000000000","2019-11-07T02:18:15.000000000",1130,813051237.196]
["2019-11-06T19:18:30.000000000","2019-11-07T02:18:30.000000000",1021,277.0761]
["2019-11-06T19:18:30.000000000","2019-11-07T02:18:30.000000000",1016,481100.0]
["2019-11-06T19:18:45.000000000","2019-11-07T02:18:45.000000000",1019,14700.2]
["2019-11-06T19:18:45.000000000","2019-11-07T02:18:45.000000000",1018,480518.7]
["2019-11-06T19:19:00.000000000","2019-11-07T02:19:00.000000000",1017,480000.0]
["2019-11-06T19:19:00.000000000","2019-11-07T02:19:00.000000000",1020,2933480.0]
["2019-11-06T19:19:00.000000000","2019-11-07T02:19:00.000000000",1133,960.4229]
["2019-11-06T19:19:15.000000000","2019-11-07T02:19:15.000000000",1022,0.06666507]
["2019-11-06T19:19:15.000000000","2019-11-07T02:19:15.000000000",1130,812152418.924]
["2019-11-06T19:19:30.000000000","2019-11-07T02:19:30.000000000",1021,277.0872]
["2019-11-06T19:19:30.000000000","2019-11-07T02:19:30.000000000",1016,480500.0]
["2019-11-06T19:19:45.000000000","2019-11-07T02:19:45.000000000",1019,14700.2]
["2019-11-06T19:19:45.000000000","2019-11-07T02:19:45.000000000",1018,480481.3]
["2019-11-06T19:20:00.000000000","2019-11-07T02:20:00.000000000",1017,480000.0]
["2019-11-06T19:20:00.000000000","2019-11-07T02:20:00.000000000",1020,2933480.0]
["2019-11-06T19:20:00.000000000","2019-11-07T02:20:00.000000000",1133,960.4396]
["2019-11-06T19:20:15.000000000","2019-11-07T02:20:15.000000000",1022,0.08444241]
["2019-11-06T19:20:15.000000000","2019-11-07T02:20:15.000000000",1130,812777543.512]
["2019-11-06T19:20:30.000000000","2019-11-07T02:20:30.000000000",1021,276.934]
["2019-11-06T19:20:30.000000000","2019-11-07T02:20:30.000000000",1016,480100.0]
["2019-11-06T19:20:45.000000000","2019-11-07T02:20:45.000000000",1019,14800.050000000001]
["2019-11-06T19:20:45.000000000","2019-11-07T02:20:45.000000000",1018,480783.3]
["2019-11-06T19:21:00.000000000","2019-11-07T02:21:00.000000000",1017,480000.0]
["2019-11-06T19:21:00.000000000","2019-11-07T02:21:00.000000000",1020,2933480.0]
["2019-11-06T19:21:00.000000000","2019-11-07T02:21:00.000000000",1133,960.2938]
["2019-11-06T19:21:15.000000000","2019-11-07T02:21:15.000000000",1022,0.01777735]
["2019-11-06T19:21:15.000000000","2019-11-07T02:21:15.000000000",1130,813233112.956]
["2019-11-06T19:21:30.000000000","2019-11-07T02:21:30.000000000",1021,277.2558]
["2019-11-06T19:21:30.000000000","2019-11-07T02:21:30.000000000",1016,481300.0]
["2019-11-06T19:21:45.000000000","2019-11-07T02:21:45.000000000",1019,14800.050000000001]
["2019-11-06T19:21:45.000000000","2019-11-07T02:21:45.000000000",1018,480483.3]
["2019-11-06T19:22:00.000000000","2019-11-07T02:22:00.000000000",1017,480000.0]
["2019-11-06T19:22:00.000000000","2019-11-07T02:22:00.000000000",1020,2933480.0]
["2019-11-06T19:22:00.000000000","2019-11-07T02:22:00.000000000",1133,960.5229]
["2019-11-06T19:22:15.000000000","2019-11-07T02:22:15.000000000",1022,0.05110988]
["2019-11-06T19:22:15.000000000","2019-11-07T02:22:15.000000000",1130,813324637.532]
["2019-11-06T19:22:30.000000000","2019-11-07T02:22:30.000000000",1021,277.2381]
["2019-11-06T19:22:30.000000000","2019-11-07T02:22:30.000000000",1016,481200.0]
["2019-11-06T19:22:45.000000000","2019-11-07T02:22:45.000000000",1019,14800.050000000001]
["2019-11-06T19:22:45.000000000","2019-11-07T02:22:45.000000000",1018,481529.2]
["2019-11-06T19:23:00.000000000","2019-11-07T02:23:00.000000000",1017,480000.0]
["2019-11-06T19:23:00.000000000","2019-11-07T02:23:00.000000000",1020,2933480.0]
["2019-11-06T19:23:00.000000000","2019-11-07T02:23:00.000000000",1133,960.5167]
["2019-11-06T19:23:15.000000000","2019-11-07T02:23:15.000000000",1022,0.03333253]
["2019-11-06T19:23:15.000000000","2019-11-07T02:23:15.000000000",1130,812250103.808]
["2019-11-06T19:23:30.000000000","2019-11-07T02:23:30.000000000",1021,276.8896]
["2019-11-06T19:23:30.000000000","2019-11-07T02:23:30.000000000",1016,481400.0]
["2019-11-06T19:23:45.000000000","2019-11-07T02:23:45.000000000",1019,14800.050000000001]
["2019-11-06T19:23:45.000000000","2019-11-07T02:23:45.000000000",1018,480672.9]
["2019-11-06T19:24:00.000000000","2019-11-07T02:24:00.000000000",1017,480000.0]
["2019-11-06T19:24:00.000000000","2019-11-07T02:24:00.000000000",1020,2933480.0]
["2019-11-06T19:24:00.000000000","2019-11-07T02:24:00.000000000",1133,960.7354]
["2019-11-06T19:24:15.000000000","2019-11-07T02:24:15.000000000",1022,0.01555518]
["2019-11-06T19:24:15.000000000","2019-11-07T02:24:15.000000000",1130,813506806.64]
["2019-11-06T19:24:30.000000000","2019-11-07T02:24:30.000000000",1021,277.3447]
["2019-11-06T19:24:30.000000000","2019-11-07T02:24:30.000000000",1016,481100.0]
["2019-11-06T19:24:45.000000000","2019-11-07T02:24:45.000000000",1019,14800.050000000001]
["2019-11-06T19:24:45.000000000","2019-11-07T02:24:45.000000000",1018,480945.80000000005]
["2019-11-06T19:25:00.000000000","2019-11-07T02:25:00.000000000",1017,480000.0]
["2019-11-06T19:25:00.000000000","2019-11-07T02:25:00.000000000",1020,2933480.0]
["2019-11-06T19:25:00.000000000","2019-11-07T02:25:00.000000000",1133,960.6854]
["2019-11-06T19:25:15.000000000","2019-11-07T02:25:15.000000000",1022,0.05110988]
["2019-11-06T19:25:15.000000000","2019-11-07T02:25:15.000000000",1130,813604491.524]
["2019-11-06T19:25:30.000000000","2019-11-07T02:25:30.000000000",1021,277.2891]
["2019-11-06T19:25:30.000000000","2019-11-07T02:25:30.000000000",1016,481300.0]
["2019-11-06T19:25:45.000000000","2019-11-07T02:25:45.000000000",1019,14800.050000000001]
["2019-11-06T19:25:45.000000000","2019-11-07T02:25:45.000000000",1018,480827.1]
["2019-11-06T19:26:00.000000000","2019-11-07T02:26:00.000000000",1017,480000.0]
["2019-11-06T19:26:00.000000000","2019-11-07T02:26:00.000000000",1020,2933480.0]
["2019-11-06T19:26:00.000000000","2019-11-07T02:26:00.000000000",1133,960.7417]
["2019-11-06T19:26:15.000000000","2019-11-07T02:26:15.000000000",1022,0.01777735]
["2019-11-06T19:26:15.000000000","2019-11-07T02:26:15.000000000",1130,813422029.068]
["2019-11-06T19:26:30.000000000","2019-11-07T02:26:30.000000000",1021,277.2536]
["2019-11-06T19:26:30.000000000","2019-11-07T02:26:30.000000000",1016,481100.0]
["2019-11-06T19:26:45.000000000","2019-11-07T02:26:45.000000000",1019,14800.050000000001]
["2019-11-06T19:26:45.000000000","2019-11-07T02:26:45.000000000",1018,480831.2]
["2019-11-06T19:27:00.000000000","2019-11-07T02:27:00.000000000",1017,480000.0]
["2019-11-06T19:27:00.000000000","2019-11-07T02:27:00.000000000",1020,2933480.0]
["2019-11-06T19:27:00.000000000","2019-11-07T02:27:00.000000000",1133,960.8146]
["2019-11-06T19:27:15.000000000","2019-11-07T02:27:15.000000000",1022,0.01555518]
["2019-11-06T19:27:15.000000000","2019-11-07T02:27:15.000000000",1130,813213751.988]
["2019-11-06T19:27:30.000000000","2019-11-07T02:27:30.000000000",1021,277.227]
["2019-11-06T19:27:30.000000000","2019-11-07T02:27:30.000000000",1016,480900.0]
["2019-11-06T19:27:45.000000000","2019-11-07T02:27:45.000000000",1019,14800.050000000001]
["2019-11-06T19:27:45.000000000","2019-11-07T02:27:45.000000000",1018,480689.6]
["2019-11-06T19:28:00.000000000","2019-11-07T02:28:00.000000000",1017,480000.0]
["2019-11-06T19:28:00.000000000","2019-11-07T02:28:00.000000000",1020,2933480.0]
["2019-11-06T19:28:00.000000000","2019-11-07T02:28:00.000000000",1133,960.8396]
["2019-11-06T19:28:15.000000000","2019-11-07T02:28:15.000000000",1022,0.03333253]
["2019-11-06T19:28:15.000000000","2019-11-07T02:28:15.000000000",1130,813122520.76]
["2019-11-06T19:28:30.000000000","2019-11-07T02:28:30.000000000",1021,277.2271]
["2019-11-06T19:28:30.000000000","2019-11-07T02:28:30.000000000",1016,481200.0]
["2019-11-06T19:28:45.000000000","2019-11-07T02:28:45.000000000",1019,14800.050000000001]
["2019-11-06T19:28:45.000000000","2019-11-07T02:28:45.000000000",1018,480814.6]
["2019-11-06T19:29:00.000000000","2019-11-07T02:29:00.000000000",1017,480000.0]
["2019-11-06T19:29:00.000000000","2019-11-07T02:29:00.000000000",1020,2933480.0]
["2019-11-06T19:29:00.000000000","2019-11-07T02:29:00.000000000",1133,960.85]
["2019-11-06T19:29:15.000000000","2019-11-07T02:29:15.000000000",1022,0.0355547]
["2019-11-06T19:29:15.000000000","2019-11-07T02:29:15.000000000",1130,813011928.564]
["2019-11-06T19:29:30.000000000","2019-11-07T02:29:30.000000000",1021,277.1093]
["2019-11-06T19:29:30.000000000","2019-11-07T02:29:30.000000000",1016,481000.0]
["2019-11-06T19:29:45.000000000","2019-11-07T02:29:45.000000000",1019,14800.050000000001]
["2019-11-06T19:29:45.000000000","2019-11-07T02:29:45.000000000",1018,480383.30000000005]
["2019-11-06T19:30:00.000000000","2019-11-07T02:30:00.000000000",1017,480000.0]
["2019-11-06T19:30:00.000000000","2019-11-07T02:30:00.000000000",1020,2933480.0]
["2019-11-06T19:30:00.000000000","2019-11-07T02:30:00.000000000",1133,960.6167]
["2019-11-06T19:30:15.000000000","2019-11-07T02:30:15.000000000",1022,0.0]
["2019-11-06T19:30:15.000000000","2019-11-07T02:30:15.000000000",1130,813142175.076]
["2019-11-06T19:30:30.000000000","2019-11-07T02:30:30.000000000",1021,277.2559]
["2019-11-06T19:30:30.000000000","2019-11-07T02:30:30.000000000",1016,480800.0]
["2019-11-06T19:30:45.000000000","2019-11-07T02:30:45.000000000",1019,14800.050000000001]
["2019-11-06T19:30:45.000000000","2019-11-07T02:30:45.000000000",1018,480660.39999999997]
["2019-11-06T19:31:00.000000000","2019-11-07T02:31:00.000000000",1017,480000.0]
["2019-11-06T19:31:00.000000000","2019-11-07T02:31:00.000000000",1020,2933480.0]
["2019-11-06T19:31:00.000000000","2019-11-07T02:31:00.000000000",1133,960.7313]
["2019-11-06T19:31:15.000000000","2019-11-07T02:31:15.000000000",1022,0.06888723]
["2019-11-06T19:31:15.000000000","2019-11-07T02:31:15.000000000",1130,813031582.88]
["2019-11-06T19:31:30.000000000","2019-11-07T02:31:30.000000000",1021,277.1027]
["2019-11-06T19:31:30.000000000","2019-11-07T02:31:30.000000000",1016,481000.0]
["2019-11-06T19:31:45.000000000","2019-11-07T02:31:45.000000000",1019,14800.050000000001]
["2019-11-06T19:31:45.000000000","2019-11-07T02:31:45.000000000",1018,480156.3]
["2019-11-06T19:32:00.000000000","2019-11-07T02:32:00.000000000",1017,480000.0]
["2019-11-06T19:32:00.000000000","2019-11-07T02:32:00.000000000",1020,2933480.0]
["2019-11-06T19:32:00.000000000","2019-11-07T02:32:00.000000000",1133,960.7417]
["2019-11-06T19:32:15.000000000","2019-11-07T02:32:15.000000000",1022,0.0]
["2019-11-06T19:32:15.000000000","2019-11-07T02:32:15.000000000",1130,812816558.796]
["2019-11-06T19:32:30.000000000","2019-11-07T02:32:30.000000000",1021,277.1161]
["2019-11-06T19:32:30.000000000","2019-11-07T02:32:30.000000000",1016,481300.0]
["2019-11-06T19:32:45.000000000","2019-11-07T02:32:45.000000000",1019,14800.050000000001]
["2019-11-06T19:32:45.000000000","2019-11-07T02:32:45.000000000",1018,480700.0]
["2019-11-06T19:33:00.000000000","2019-11-07T02:33:00.000000000",1017,480000.0]
["2019-11-06T19:33:00.000000000","2019-11-07T02:33:00.000000000",1020,2933480.0]
["2019-11-06T19:33:00.000000000","2019-11-07T02:33:00.000000000",1133,960.8188]
["2019-11-06T19:33:15.000000000","2019-11-07T02:33:15.000000000",1022,0.0644429]
["2019-11-06T19:33:15.000000000","2019-11-07T02:33:15.000000000",1130,813441683.384]
["2019-11-06T19:33:30.000000000","2019-11-07T02:33:30.000000000",1021,277.318]
["2019-11-06T19:33:30.000000000","2019-11-07T02:33:30.000000000",1016,481300.0]
["2019-11-06T19:33:45.000000000","2019-11-07T02:33:45.000000000",1019,14800.050000000001]
["2019-11-06T19:33:45.000000000","2019-11-07T02:33:45.000000000",1018,480612.5]
["2019-11-06T19:34:00.000000000","2019-11-07T02:34:00.000000000",1017,480000.0]
["2019-11-06T19:34:00.000000000","2019-11-07T02:34:00.000000000",1020,2933480.0]
["2019-11-06T19:34:00.000000000","2019-11-07T02:34:00.000000000",1133,960.4937]
["2019-11-06T19:34:15.000000000","2019-11-07T02:34:15.000000000",1022,0.06888723]
["2019-11-06T19:34:15.000000000","2019-11-07T02:34:15.000000000",1130,813617692.184]
["2019-11-06T19:34:30.000000000","2019-11-07T02:34:30.000000000",1021,277.2314]
["2019-11-06T19:34:30.000000000","2019-11-07T02:34:30.000000000",1016,481400.0]
["2019-11-06T19:34:45.000000000","2019-11-07T02:34:45.000000000",1019,14800.050000000001]
["2019-11-06T19:34:45.000000000","2019-11-07T02:34:45.000000000",1018,480362.5]
["2019-11-06T19:35:00.000000000","2019-11-07T02:35:00.000000000",1017,480000.0]
["2019-11-06T19:35:00.000000000","2019-11-07T02:35:00.000000000",1020,2933480.0]
["2019-11-06T19:35:00.000000000","2019-11-07T02:35:00.000000000",1133,960.6229]
["2019-11-06T19:35:15.000000000","2019-11-07T02:35:15.000000000",1022,0.04666555]
["2019-11-06T19:35:15.000000000","2019-11-07T02:35:15.000000000",1130,813011928.564]
["2019-11-06T19:35:30.000000000","2019-11-07T02:35:30.000000000",1021,276.934]
["2019-11-06T19:35:30.000000000","2019-11-07T02:35:30.000000000",1016,480900.0]
["2019-11-06T19:35:45.000000000","2019-11-07T02:35:45.000000000",1019,14800.050000000001]
["2019-11-06T19:35:45.000000000","2019-11-07T02:35:45.000000000",1018,480122.9]
["2019-11-06T19:36:00.000000000","2019-11-07T02:36:00.000000000",1017,480000.0]
["2019-11-06T19:36:00.000000000","2019-11-07T02:36:00.000000000",1020,2933480.0]
["2019-11-06T19:36:00.000000000","2019-11-07T02:36:00.000000000",1133,960.4667]
["2019-11-06T19:36:15.000000000","2019-11-07T02:36:15.000000000",1022,0.06666507]
["2019-11-06T19:36:15.000000000","2019-11-07T02:36:15.000000000",1130,813128974.416]
["2019-11-06T19:36:30.000000000","2019-11-07T02:36:30.000000000",1021,277.2247]
["2019-11-06T19:36:30.000000000","2019-11-07T02:36:30.000000000",1016,480900.0]
["2019-11-06T19:36:45.000000000","2019-11-07T02:36:45.000000000",1019,14800.050000000001]
["2019-11-06T19:36:45.000000000","2019-11-07T02:36:45.000000000",1018,480970.8]
["2019-11-06T19:37:00.000000000","2019-11-07T02:37:00.000000000",1017,480000.0]
["2019-11-06T19:37:00.000000000","2019-11-07T02:37:00.000000000",1020,2933480.0]
["2019-11-06T19:37:00.000000000","2019-11-07T02:37:00.000000000",1133,960.5354]
["2019-11-06T19:37:15.000000000","2019-11-07T02:37:15.000000000",1022,0.0355547]
["2019-11-06T19:37:15.000000000","2019-11-07T02:37:15.000000000",1130,812816558.796]
["2019-11-06T19:37:30.000000000","2019-11-07T02:37:30.000000000",1021,277.0428]
["2019-11-06T19:37:30.000000000","2019-11-07T02:37:30.000000000",1016,480700.0]
["2019-11-06T19:37:45.000000000","2019-11-07T02:37:45.000000000",1019,14800.050000000001]
["2019-11-06T19:37:45.000000000","2019-11-07T02:37:45.000000000",1018,480860.4]
["2019-11-06T19:38:00.000000000","2019-11-07T02:38:00.000000000",1017,480000.0]
["2019-11-06T19:38:00.000000000","2019-11-07T02:38:00.000000000",1020,2933480.0]
["2019-11-06T19:38:00.000000000","2019-11-07T02:38:00.000000000",1133,961.1063]
["2019-11-06T19:38:15.000000000","2019-11-07T02:38:15.000000000",1022,0.03333253]
["2019-11-06T19:38:15.000000000","2019-11-07T02:38:15.000000000",1130,813409121.756]
["2019-11-06T19:38:30.000000000","2019-11-07T02:38:30.000000000",1021,277.4556]
["2019-11-06T19:38:30.000000000","2019-11-07T02:38:30.000000000",1016,481200.0]
["2019-11-06T19:38:45.000000000","2019-11-07T02:38:45.000000000",1019,14800.050000000001]
["2019-11-06T19:38:45.000000000","2019-11-07T02:38:45.000000000",1018,480960.39999999997]
["2019-11-06T19:39:00.000000000","2019-11-07T02:39:00.000000000",1017,480000.0]
["2019-11-06T19:39:00.000000000","2019-11-07T02:39:00.000000000",1020,2933480.0]
["2019-11-06T19:39:00.000000000","2019-11-07T02:39:00.000000000",1133,961.1063]
["2019-11-06T19:39:15.000000000","2019-11-07T02:39:15.000000000",1022,0.03333253]
["2019-11-06T19:39:15.000000000","2019-11-07T02:39:15.000000000",1130,813916907.144]
["2019-11-06T19:39:30.000000000","2019-11-07T02:39:30.000000000",1021,277.258]
["2019-11-06T19:39:30.000000000","2019-11-07T02:39:30.000000000",1016,481500.0]
["2019-11-06T19:39:45.000000000","2019-11-07T02:39:45.000000000",1019,14800.050000000001]
["2019-11-06T19:39:45.000000000","2019-11-07T02:39:45.000000000",1018,481089.60000000003]
["2019-11-06T19:40:00.000000000","2019-11-07T02:40:00.000000000",1017,480000.0]
["2019-11-06T19:40:00.000000000","2019-11-07T02:40:00.000000000",1020,2933480.0]
["2019-11-06T19:40:00.000000000","2019-11-07T02:40:00.000000000",1133,961.3062]
["2019-11-06T19:40:15.000000000","2019-11-07T02:40:15.000000000",1022,0.03111036]
["2019-11-06T19:40:15.000000000","2019-11-07T02:40:15.000000000",1130,813682522.092]
["2019-11-06T19:40:30.000000000","2019-11-07T02:40:30.000000000",1021,277.4556]
["2019-11-06T19:40:30.000000000","2019-11-07T02:40:30.000000000",1016,481300.0]
["2019-11-06T19:40:45.000000000","2019-11-07T02:40:45.000000000",1019,14800.050000000001]
["2019-11-06T19:40:45.000000000","2019-11-07T02:40:45.000000000",1018,482597.89999999997]
["2019-11-06T19:41:00.000000000","2019-11-07T02:41:00.000000000",1017,480000.0]
["2019-11-06T19:41:00.000000000","2019-11-07T02:41:00.000000000",1020,2933480.0]
["2019-11-06T19:41:00.000000000","2019-11-07T02:41:00.000000000",1133,963.4083]
["2019-11-06T19:41:15.000000000","2019-11-07T02:41:15.000000000",1022,0.01777735]
["2019-11-06T19:41:15.000000000","2019-11-07T02:41:15.000000000",1130,814080008.632]
["2019-11-06T19:41:30.000000000","2019-11-07T02:41:30.000000000",1021,277.3358]
["2019-11-06T19:41:30.000000000","2019-11-07T02:41:30.000000000",1016,481400.0]
["2019-11-06T19:41:45.000000000","2019-11-07T02:41:45.000000000",1019,14800.050000000001]
["2019-11-06T19:41:45.000000000","2019-11-07T02:41:45.000000000",1018,481364.6]
["2019-11-06T19:42:00.000000000","2019-11-07T02:42:00.000000000",1017,480000.0]
["2019-11-06T19:42:00.000000000","2019-11-07T02:42:00.000000000",1020,2933480.0]
["2019-11-06T19:42:00.000000000","2019-11-07T02:42:00.000000000",1133,961.2458]
["2019-11-06T19:42:15.000000000","2019-11-07T02:42:15.000000000",1022,0.01555518]
["2019-11-06T19:42:15.000000000","2019-11-07T02:42:15.000000000",1130,814379516.94]
["2019-11-06T19:42:30.000000000","2019-11-07T02:42:30.000000000",1021,277.5578]
["2019-11-06T19:42:30.000000000","2019-11-07T02:42:30.000000000",1016,481600.0]
["2019-11-06T19:42:45.000000000","2019-11-07T02:42:45.000000000",1019,14800.050000000001]
["2019-11-06T19:42:45.000000000","2019-11-07T02:42:45.000000000",1018,481043.8]
["2019-11-06T19:43:00.000000000","2019-11-07T02:43:00.000000000",1017,480000.0]
["2019-11-06T19:43:00.000000000","2019-11-07T02:43:00.000000000",1020,2933480.0]
["2019-11-06T19:43:00.000000000","2019-11-07T02:43:00.000000000",1133,961.0604]
["2019-11-06T19:43:15.000000000","2019-11-07T02:43:15.000000000",1022,0.06666507]
["2019-11-06T19:43:15.000000000","2019-11-07T02:43:15.000000000",1130,813539368.268]
["2019-11-06T19:43:30.000000000","2019-11-07T02:43:30.000000000",1021,277.136]
["2019-11-06T19:43:30.000000000","2019-11-07T02:43:30.000000000",1016,481500.0]
["2019-11-06T19:43:45.000000000","2019-11-07T02:43:45.000000000",1019,14800.050000000001]
["2019-11-06T19:43:45.000000000","2019-11-07T02:43:45.000000000",1018,482600.0]
["2019-11-06T19:44:00.000000000","2019-11-07T02:44:00.000000000",1017,480000.0]
["2019-11-06T19:44:00.000000000","2019-11-07T02:44:00.000000000",1020,2933480.0]
["2019-11-06T19:44:00.000000000","2019-11-07T02:44:00.000000000",1133,961.75]
["2019-11-06T19:44:15.000000000","2019-11-07T02:44:15.000000000",1022,0.08222024]
["2019-11-06T19:44:15.000000000","2019-11-07T02:44:15.000000000",1130,814424985.88]
["2019-11-06T19:44:30.000000000","2019-11-07T02:44:30.000000000",1021,277.56]
["2019-11-06T19:44:30.000000000","2019-11-07T02:44:30.000000000",1016,481300.0]
["2019-11-06T19:44:45.000000000","2019-11-07T02:44:45.000000000",1019,14800.050000000001]
["2019-11-06T19:44:45.000000000","2019-11-07T02:44:45.000000000",1018,481120.8]
["2019-11-06T19:45:00.000000000","2019-11-07T02:45:00.000000000",1017,480000.0]
["2019-11-06T19:45:00.000000000","2019-11-07T02:45:00.000000000",1020,2933480.0]
["2019-11-06T19:45:00.000000000","2019-11-07T02:45:00.000000000",1133,961.1542]
["2019-11-06T19:45:15.000000000","2019-11-07T02:45:15.000000000",1022,0.0]
["2019-11-06T19:45:15.000000000","2019-11-07T02:45:15.000000000",1130,813493899.328]
["2019-11-06T19:45:30.000000000","2019-11-07T02:45:30.000000000",1021,277.227]
["2019-11-06T19:45:30.000000000","2019-11-07T02:45:30.000000000",1016,481700.0]
["2019-11-06T19:45:45.000000000","2019-11-07T02:45:45.000000000",1019,14800.050000000001]
["2019-11-06T19:45:45.000000000","2019-11-07T02:45:45.000000000",1018,481493.7]
["2019-11-06T19:46:00.000000000","2019-11-07T02:46:00.000000000",1017,480000.0]
["2019-11-06T19:46:00.000000000","2019-11-07T02:46:00.000000000",1020,2933480.0]
["2019-11-06T19:46:00.000000000","2019-11-07T02:46:00.000000000",1133,961.0042]
["2019-11-06T19:46:15.000000000","2019-11-07T02:46:15.000000000",1022,0.03333253]
["2019-11-06T19:46:15.000000000","2019-11-07T02:46:15.000000000",1130,813532914.612]
["2019-11-06T19:46:30.000000000","2019-11-07T02:46:30.000000000",1021,277.2093]
["2019-11-06T19:46:30.000000000","2019-11-07T02:46:30.000000000",1016,481400.0]
["2019-11-06T19:46:45.000000000","2019-11-07T02:46:45.000000000",1019,14800.050000000001]
["2019-11-06T19:46:45.000000000","2019-11-07T02:46:45.000000000",1018,480418.8]
["2019-11-06T19:47:00.000000000","2019-11-07T02:47:00.000000000",1017,480000.0]
["2019-11-06T19:47:00.000000000","2019-11-07T02:47:00.000000000",1020,2933480.0]
["2019-11-06T19:47:00.000000000","2019-11-07T02:47:00.000000000",1133,960.7229]
["2019-11-06T19:47:15.000000000","2019-11-07T02:47:15.000000000",1022,0.03333253]
["2019-11-06T19:47:15.000000000","2019-11-07T02:47:15.000000000",1130,813070598.164]
["2019-11-06T19:47:30.000000000","2019-11-07T02:47:30.000000000",1021,277.2293]
["2019-11-06T19:47:30.000000000","2019-11-07T02:47:30.000000000",1016,481200.0]
["2019-11-06T19:47:45.000000000","2019-11-07T02:47:45.000000000",1019,14800.050000000001]
["2019-11-06T19:47:45.000000000","2019-11-07T02:47:45.000000000",1018,481147.89999999997]
["2019-11-06T19:48:00.000000000","2019-11-07T02:48:00.000000000",1017,480000.0]
["2019-11-06T19:48:00.000000000","2019-11-07T02:48:00.000000000",1020,2933480.0]
["2019-11-06T19:48:00.000000000","2019-11-07T02:48:00.000000000",1133,961.1104]
["2019-11-06T19:48:15.000000000","2019-11-07T02:48:15.000000000",1022,0.05110988]
["2019-11-06T19:48:15.000000000","2019-11-07T02:48:15.000000000",1130,813767299.664]
["2019-11-06T19:48:30.000000000","2019-11-07T02:48:30.000000000",1021,277.3513]
["2019-11-06T19:48:30.000000000","2019-11-07T02:48:30.000000000",1016,481400.0]
["2019-11-06T19:48:45.000000000","2019-11-07T02:48:45.000000000",1019,14800.050000000001]
["2019-11-06T19:48:45.000000000","2019-11-07T02:48:45.000000000",1018,481175.0]
["2019-11-06T19:49:00.000000000","2019-11-07T02:49:00.000000000",1017,480000.0]
["2019-11-06T19:49:00.000000000","2019-11-07T02:49:00.000000000",1020,2933480.0]
["2019-11-06T19:49:00.000000000","2019-11-07T02:49:00.000000000",1133,960.9646]
["2019-11-06T19:49:15.000000000","2019-11-07T02:49:15.000000000",1022,0.0]
["2019-11-06T19:49:15.000000000","2019-11-07T02:49:15.000000000",1130,813259514.276]
["2019-11-06T19:49:30.000000000","2019-11-07T02:49:30.000000000",1021,277.2803]
["2019-11-06T19:49:30.000000000","2019-11-07T02:49:30.000000000",1016,481400.0]
["2019-11-06T19:49:45.000000000","2019-11-07T02:49:45.000000000",1019,14800.050000000001]
["2019-11-06T19:49:45.000000000","2019-11-07T02:49:45.000000000",1018,480877.1]
["2019-11-06T19:50:00.000000000","2019-11-07T02:50:00.000000000",1017,480000.0]
["2019-11-06T19:50:00.000000000","2019-11-07T02:50:00.000000000",1020,2933480.0]
["2019-11-06T19:50:00.000000000","2019-11-07T02:50:00.000000000",1133,960.7292]
["2019-11-06T19:50:15.000000000","2019-11-07T02:50:15.000000000",1022,0.0355547]
["2019-11-06T19:50:15.000000000","2019-11-07T02:50:15.000000000",1130,813168283.048]
["2019-11-06T19:50:30.000000000","2019-11-07T02:50:30.000000000",1021,277.2803]
["2019-11-06T19:50:30.000000000","2019-11-07T02:50:30.000000000",1016,481500.0]
["2019-11-06T19:50:45.000000000","2019-11-07T02:50:45.000000000",1019,14800.050000000001]
["2019-11-06T19:50:45.000000000","2019-11-07T02:50:45.000000000",1018,480827.1]
["2019-11-06T19:51:00.000000000","2019-11-07T02:51:00.000000000",1017,481733.3]
["2019-11-06T19:51:00.000000000","2019-11-07T02:51:00.000000000",1020,2933480.0]
["2019-11-06T19:51:00.000000000","2019-11-07T02:51:00.000000000",1133,962.7833]
["2019-11-06T19:51:15.000000000","2019-11-07T02:51:15.000000000",1022,0.01777735]
["2019-11-06T19:51:15.000000000","2019-11-07T02:51:15.000000000",1130,813519713.952]
["2019-11-06T19:51:30.000000000","2019-11-07T02:51:30.000000000",1021,277.358]
["2019-11-06T19:51:30.000000000","2019-11-07T02:51:30.000000000",1016,481400.0]
["2019-11-06T19:51:45.000000000","2019-11-07T02:51:45.000000000",1019,14800.050000000001]
["2019-11-06T19:51:45.000000000","2019-11-07T02:51:45.000000000",1018,481004.2]
["2019-11-06T19:52:00.000000000","2019-11-07T02:52:00.000000000",1017,480266.7]
["2019-11-06T19:52:00.000000000","2019-11-07T02:52:00.000000000",1020,2933480.0]
["2019-11-06T19:52:00.000000000","2019-11-07T02:52:00.000000000",1133,961.1459]
["2019-11-06T19:52:15.000000000","2019-11-07T02:52:15.000000000",1022,0.08444241]
["2019-11-06T19:52:15.000000000","2019-11-07T02:52:15.000000000",1130,813786953.98]
["2019-11-06T19:52:30.000000000","2019-11-07T02:52:30.000000000",1021,277.3957]
["2019-11-06T19:52:30.000000000","2019-11-07T02:52:30.000000000",1016,481400.0]
["2019-11-06T19:52:45.000000000","2019-11-07T02:52:45.000000000",1019,14800.050000000001]
["2019-11-06T19:52:45.000000000","2019-11-07T02:52:45.000000000",1018,481518.7]
["2019-11-06T19:53:00.000000000","2019-11-07T02:53:00.000000000",1017,480000.0]
["2019-11-06T19:53:00.000000000","2019-11-07T02:53:00.000000000",1020,2933480.0]
["2019-11-06T19:53:00.000000000","2019-11-07T02:53:00.000000000",1133,960.9]
["2019-11-06T19:53:15.000000000","2019-11-07T02:53:15.000000000",1022,0.03333253]
["2019-11-06T19:53:15.000000000","2019-11-07T02:53:15.000000000",1130,813520300.648]
["2019-11-06T19:53:30.000000000","2019-11-07T02:53:30.000000000",1021,277.5001]
["2019-11-06T19:53:30.000000000","2019-11-07T02:53:30.000000000",1016,482100.0]
["2019-11-06T19:53:45.000000000","2019-11-07T02:53:45.000000000",1019,14800.050000000001]
["2019-11-06T19:53:45.000000000","2019-11-07T02:53:45.000000000",1018,481102.10000000003]
["2019-11-06T19:54:00.000000000","2019-11-07T02:54:00.000000000",1017,481733.3]
["2019-11-06T19:54:00.000000000","2019-11-07T02:54:00.000000000",1020,2933480.0]
["2019-11-06T19:54:00.000000000","2019-11-07T02:54:00.000000000",1133,962.85]
["2019-11-06T19:54:15.000000000","2019-11-07T02:54:15.000000000",1022,0.05110988]
["2019-11-06T19:54:15.000000000","2019-11-07T02:54:15.000000000",1130,814132224.576]
["2019-11-06T19:54:30.000000000","2019-11-07T02:54:30.000000000",1021,277.5666]
["2019-11-06T19:54:30.000000000","2019-11-07T02:54:30.000000000",1016,481300.0]
["2019-11-06T19:54:45.000000000","2019-11-07T02:54:45.000000000",1019,14800.050000000001]
["2019-11-06T19:54:45.000000000","2019-11-07T02:54:45.000000000",1018,482647.89999999997]
["2019-11-06T19:55:00.000000000","2019-11-07T02:55:00.000000000",1017,482000.0]
["2019-11-06T19:55:00.000000000","2019-11-07T02:55:00.000000000",1020,2933480.0]
["2019-11-06T19:55:00.000000000","2019-11-07T02:55:00.000000000",1133,965.4417]
["2019-11-06T19:55:15.000000000","2019-11-07T02:55:15.000000000",1022,0.01777735]
["2019-11-06T19:55:15.000000000","2019-11-07T02:55:15.000000000",1130,814340501.656]
["2019-11-06T19:55:30.000000000","2019-11-07T02:55:30.000000000",1021,277.5556]
["2019-11-06T19:55:30.000000000","2019-11-07T02:55:30.000000000",1016,482100.0]
["2019-11-06T19:55:45.000000000","2019-11-07T02:55:45.000000000",1019,14800.050000000001]
["2019-11-06T19:55:45.000000000","2019-11-07T02:55:45.000000000",1018,483341.7]
["2019-11-06T19:56:00.000000000","2019-11-07T02:56:00.000000000",1017,480266.7]
["2019-11-06T19:56:00.000000000","2019-11-07T02:56:00.000000000",1020,2933480.0]
["2019-11-06T19:56:00.000000000","2019-11-07T02:56:00.000000000",1133,961.798]
["2019-11-06T19:56:15.000000000","2019-11-07T02:56:15.000000000",1022,0.01555518]
["2019-11-06T19:56:15.000000000","2019-11-07T02:56:15.000000000",1130,813864984.548]
["2019-11-06T19:56:30.000000000","2019-11-07T02:56:30.000000000",1021,277.4534]
["2019-11-06T19:56:30.000000000","2019-11-07T02:56:30.000000000",1016,482100.0]
["2019-11-06T19:56:45.000000000","2019-11-07T02:56:45.000000000",1019,14800.050000000001]
["2019-11-06T19:56:45.000000000","2019-11-07T02:56:45.000000000",1018,483204.2]
["2019-11-06T19:57:00.000000000","2019-11-07T02:57:00.000000000",1017,482000.0]
["2019-11-06T19:57:00.000000000","2019-11-07T02:57:00.000000000",1020,2933480.0]
["2019-11-06T19:57:00.000000000","2019-11-07T02:57:00.000000000",1133,965.5542]
["2019-11-06T19:57:15.000000000","2019-11-07T02:57:15.000000000",1022,0.0]
["2019-11-06T19:57:15.000000000","2019-11-07T02:57:15.000000000",1130,814646463.62]
["2019-11-06T19:57:30.000000000","2019-11-07T02:57:30.000000000",1021,277.722]
["2019-11-06T19:57:30.000000000","2019-11-07T02:57:30.000000000",1016,482000.0]
["2019-11-06T19:57:45.000000000","2019-11-07T02:57:45.000000000",1019,14800.050000000001]
["2019-11-06T19:57:45.000000000","2019-11-07T02:57:45.000000000",1018,483525.0]
["2019-11-06T19:58:00.000000000","2019-11-07T02:58:00.000000000",1017,482000.0]
["2019-11-06T19:58:00.000000000","2019-11-07T02:58:00.000000000",1020,2933480.0]
["2019-11-06T19:58:00.000000000","2019-11-07T02:58:00.000000000",1133,963.7125]
["2019-11-06T19:58:15.000000000","2019-11-07T02:58:15.000000000",1022,0.05110988]
["2019-11-06T19:58:15.000000000","2019-11-07T02:58:15.000000000",1130,814373063.284]
["2019-11-06T19:58:30.000000000","2019-11-07T02:58:30.000000000",1021,277.4535]
["2019-11-06T19:58:30.000000000","2019-11-07T02:58:30.000000000",1016,481900.0]
["2019-11-06T19:58:45.000000000","2019-11-07T02:58:45.000000000",1019,14800.050000000001]
["2019-11-06T19:58:45.000000000","2019-11-07T02:58:45.000000000",1018,483387.5]
["2019-11-06T19:59:00.000000000","2019-11-07T02:59:00.000000000",1017,482000.0]
["2019-11-06T19:59:00.000000000","2019-11-07T02:59:00.000000000",1020,2933480.0]
["2019-11-06T19:59:00.000000000","2019-11-07T02:59:00.000000000",1133,965.3354]
["2019-11-06T19:59:15.000000000","2019-11-07T02:59:15.000000000",1022,0.03333253]
["2019-11-06T19:59:15.000000000","2019-11-07T02:59:15.000000000",1130,813975576.744]
["2019-11-06T19:59:30.000000000","2019-11-07T02:59:30.000000000",1021,277.6266]
["2019-11-06T19:59:30.000000000","2019-11-07T02:59:30.000000000",1016,482000.0]
["2019-11-06T19:59:45.000000000","2019-11-07T02:59:45.000000000",1019,14800.050000000001]
["2019-11-06T19:59:45.000000000","2019-11-07T02:59:45.000000000",1018,483258.30000000005]
["2019-11-06T20:00:00.000000000","2019-11-07T03:00:00.000000000",1017,482000.0]
["2019-11-06T20:00:00.000000000","2019-11-07T03:00:00.000000000",1020,2933480.0]
["2019-11-06T20:00:00.000000000","2019-11-07T03:00:00.000000000",1133,965.3417]
["2019-11-06T20:00:15.000000000","2019-11-07T03:00:15.000000000",1022,0.0355547]
["2019-11-06T20:00:15.000000000","2019-11-07T03:00:15.000000000",1130,814503309.796]
["2019-11-06T20:00:30.000000000","2019-11-07T03:00:30.000000000",1021,277.5467]
["2019-11-06T20:00:30.000000000","2019-11-07T03:00:30.000000000",1016,481900.0]
["2019-11-06T20:00:45.000000000","2019-11-07T03:00:45.000000000",1019,14800.050000000001]
["2019-11-06T20:00:45.000000000","2019-11-07T03:00:45.000000000",1018,483385.4]
["2019-11-06T20:01:00.000000000","2019-11-07T03:01:00.000000000",1017,482000.0]
["2019-11-06T20:01:00.000000000","2019-11-07T03:01:00.000000000",1020,2933480.0]
["2019-11-06T20:01:00.000000000","2019-11-07T03:01:00.000000000",1133,965.4125]
["2019-11-06T20:01:15.000000000","2019-11-07T03:01:15.000000000",1022,0.0]
["2019-11-06T20:01:15.000000000","2019-11-07T03:01:15.000000000",1130,814627102.652]
["2019-11-06T20:01:30.000000000","2019-11-07T03:01:30.000000000",1021,277.7287]
["2019-11-06T20:01:30.000000000","2019-11-07T03:01:30.000000000",1016,482100.0]
["2019-11-06T20:01:45.000000000","2019-11-07T03:01:45.000000000",1019,14800.050000000001]
["2019-11-06T20:01:45.000000000","2019-11-07T03:01:45.000000000",1018,483404.2]
["2019-11-06T20:02:00.000000000","2019-11-07T03:02:00.000000000",1017,480266.7]
["2019-11-06T20:02:00.000000000","2019-11-07T03:02:00.000000000",1020,2933480.0]
["2019-11-06T20:02:00.000000000","2019-11-07T03:02:00.000000000",1133,963.8188]
["2019-11-06T20:02:15.000000000","2019-11-07T03:02:15.000000000",1022,0.03111036]
["2019-11-06T20:02:15.000000000","2019-11-07T03:02:15.000000000",1130,814301193.024]
["2019-11-06T20:02:30.000000000","2019-11-07T03:02:30.000000000",1021,277.5711]
["2019-11-06T20:02:30.000000000","2019-11-07T03:02:30.000000000",1016,482300.0]
["2019-11-06T20:02:45.000000000","2019-11-07T03:02:45.000000000",1019,14800.050000000001]
["2019-11-06T20:02:45.000000000","2019-11-07T03:02:45.000000000",1018,482031.3]
["2019-11-06T20:03:00.000000000","2019-11-07T03:03:00.000000000",1017,482000.0]
["2019-11-06T20:03:00.000000000","2019-11-07T03:03:00.000000000",1020,2933480.0]
["2019-11-06T20:03:00.000000000","2019-11-07T03:03:00.000000000",1133,964.1]
["2019-11-06T20:03:15.000000000","2019-11-07T03:03:15.000000000",1022,0.04666555]
["2019-11-06T20:03:15.000000000","2019-11-07T03:03:15.000000000",1130,814933064.616]
["2019-11-06T20:03:30.000000000","2019-11-07T03:03:30.000000000",1021,277.8775]
["2019-11-06T20:03:30.000000000","2019-11-07T03:03:30.000000000",1016,482200.0]
["2019-11-06T20:03:45.000000000","2019-11-07T03:03:45.000000000",1019,14800.050000000001]
["2019-11-06T20:03:45.000000000","2019-11-07T03:03:45.000000000",1018,482477.10000000003]
["2019-11-06T20:04:00.000000000","2019-11-07T03:04:00.000000000",1017,480000.0]
["2019-11-06T20:04:00.000000000","2019-11-07T03:04:00.000000000",1020,2933480.0]
["2019-11-06T20:04:00.000000000","2019-11-07T03:04:00.000000000",1133,961.9229]
["2019-11-06T20:04:15.000000000","2019-11-07T03:04:15.000000000",1022,0.06666507]
["2019-11-06T20:04:15.000000000","2019-11-07T03:04:15.000000000",1130,811611778.56]
["2019-11-06T20:04:30.000000000","2019-11-07T03:04:30.000000000",1021,276.7275]
["2019-11-06T20:04:30.000000000","2019-11-07T03:04:30.000000000",1016,480200.0]
["2019-11-06T20:04:45.000000000","2019-11-07T03:04:45.000000000",1019,14800.050000000001]
["2019-11-06T20:04:45.000000000","2019-11-07T03:04:45.000000000",1018,480064.6]
["2019-11-06T20:05:00.000000000","2019-11-07T03:05:00.000000000",1017,480000.0]
["2019-11-06T20:05:00.000000000","2019-11-07T03:05:00.000000000",1020,2933480.0]
["2019-11-06T20:05:00.000000000","2019-11-07T03:05:00.000000000",1133,961.3833]
["2019-11-06T20:05:15.000000000","2019-11-07T03:05:15.000000000",1022,0.0355547]
["2019-11-06T20:05:15.000000000","2019-11-07T03:05:15.000000000",1130,811598871.248]
["2019-11-06T20:05:30.000000000","2019-11-07T03:05:30.000000000",1021,276.7142]
["2019-11-06T20:05:30.000000000","2019-11-07T03:05:30.000000000",1016,480500.0]
["2019-11-06T20:05:45.000000000","2019-11-07T03:05:45.000000000",1019,14800.050000000001]
["2019-11-06T20:05:45.000000000","2019-11-07T03:05:45.000000000",1018,481429.19999999995]
["2019-11-06T20:06:00.000000000","2019-11-07T03:06:00.000000000",1017,480000.0]
["2019-11-06T20:06:00.000000000","2019-11-07T03:06:00.000000000",1020,2933480.0]
["2019-11-06T20:06:00.000000000","2019-11-07T03:06:00.000000000",1133,961.8687]
["2019-11-06T20:06:15.000000000","2019-11-07T03:06:15.000000000",1022,0.08444241]
["2019-11-06T20:06:15.000000000","2019-11-07T03:06:15.000000000",1130,811559562.616]
["2019-11-06T20:06:30.000000000","2019-11-07T03:06:30.000000000",1021,276.6587]
["2019-11-06T20:06:30.000000000","2019-11-07T03:06:30.000000000",1016,480200.0]
["2019-11-06T20:06:45.000000000","2019-11-07T03:06:45.000000000",1019,14800.050000000001]
["2019-11-06T20:06:45.000000000","2019-11-07T03:06:45.000000000",1018,481460.39999999997]
["2019-11-06T20:07:00.000000000","2019-11-07T03:07:00.000000000",1017,480000.0]
["2019-11-06T20:07:00.000000000","2019-11-07T03:07:00.000000000",1020,2933480.0]
["2019-11-06T20:07:00.000000000","2019-11-07T03:07:00.000000000",1133,961.9688]
["2019-11-06T20:07:15.000000000","2019-11-07T03:07:15.000000000",1022,0.06666507]
["2019-11-06T20:07:15.000000000","2019-11-07T03:07:15.000000000",1130,811670448.16]
["2019-11-06T20:07:30.000000000","2019-11-07T03:07:30.000000000",1021,276.7231]
["2019-11-06T20:07:30.000000000","2019-11-07T03:07:30.000000000",1016,480300.0]
["2019-11-06T20:07:45.000000000","2019-11-07T03:07:45.000000000",1019,14800.050000000001]
["2019-11-06T20:07:45.000000000","2019-11-07T03:07:45.000000000",1018,481797.9]
["2019-11-06T20:08:00.000000000","2019-11-07T03:08:00.000000000",1017,480000.0]
["2019-11-06T20:08:00.000000000","2019-11-07T03:08:00.000000000",1020,2933480.0]
["2019-11-06T20:08:00.000000000","2019-11-07T03:08:00.000000000",1133,961.9188]
["2019-11-06T20:08:15.000000000","2019-11-07T03:08:15.000000000",1022,0.06888723]
["2019-11-06T20:08:15.000000000","2019-11-07T03:08:15.000000000",1130,810687145.664]
["2019-11-06T20:08:30.000000000","2019-11-07T03:08:30.000000000",1021,276.4989]
["2019-11-06T20:08:30.000000000","2019-11-07T03:08:30.000000000",1016,480600.0]
["2019-11-06T20:08:45.000000000","2019-11-07T03:08:45.000000000",1019,14800.050000000001]
["2019-11-06T20:08:45.000000000","2019-11-07T03:08:45.000000000",1018,481477.10000000003]
["2019-11-06T20:09:00.000000000","2019-11-07T03:09:00.000000000",1017,480000.0]
["2019-11-06T20:09:00.000000000","2019-11-07T03:09:00.000000000",1020,2933480.0]
["2019-11-06T20:09:00.000000000","2019-11-07T03:09:00.000000000",1133,960.6854]
["2019-11-06T20:09:15.000000000","2019-11-07T03:09:15.000000000",1022,0.0355547]
["2019-11-06T20:09:15.000000000","2019-11-07T03:09:15.000000000",1130,812197887.864]
["2019-11-06T20:09:30.000000000","2019-11-07T03:09:30.000000000",1021,276.8207]
["2019-11-06T20:09:30.000000000","2019-11-07T03:09:30.000000000",1016,480200.0]
["2019-11-06T20:09:45.000000000","2019-11-07T03:09:45.000000000",1019,14800.050000000001]
["2019-11-06T20:09:45.000000000","2019-11-07T03:09:45.000000000",1018,481393.7]
["2019-11-06T20:10:00.000000000","2019-11-07T03:10:00.000000000",1017,480000.0]
["2019-11-06T20:10:00.000000000","2019-11-07T03:10:00.000000000",1020,2933480.0]
["2019-11-06T20:10:00.000000000","2019-11-07T03:10:00.000000000",1133,961.9125]
["2019-11-06T20:10:15.000000000","2019-11-07T03:10:15.000000000",1022,0.06666507]
["2019-11-06T20:10:15.000000000","2019-11-07T03:10:15.000000000",1130,811761679.388]
["2019-11-06T20:10:30.000000000","2019-11-07T03:10:30.000000000",1021,276.7941]
["2019-11-06T20:10:30.000000000","2019-11-07T03:10:30.000000000",1016,480400.0]
["2019-11-06T20:10:45.000000000","2019-11-07T03:10:45.000000000",1019,14800.050000000001]
["2019-11-06T20:10:45.000000000","2019-11-07T03:10:45.000000000",1018,480062.5]
["2019-11-06T20:11:00.000000000","2019-11-07T03:11:00.000000000",1017,480000.0]
["2019-11-06T20:11:00.000000000","2019-11-07T03:11:00.000000000",1020,2933480.0]
["2019-11-06T20:11:00.000000000","2019-11-07T03:11:00.000000000",1133,960.2458]
["2019-11-06T20:11:15.000000000","2019-11-07T03:11:15.000000000",1022,0.04888771]
["2019-11-06T20:11:15.000000000","2019-11-07T03:11:15.000000000",1130,812211088.524]
["2019-11-06T20:11:30.000000000","2019-11-07T03:11:30.000000000",1021,276.763]
["2019-11-06T20:11:30.000000000","2019-11-07T03:11:30.000000000",1016,480300.0]
["2019-11-06T20:11:45.000000000","2019-11-07T03:11:45.000000000",1019,14800.050000000001]
["2019-11-06T20:11:45.000000000","2019-11-07T03:11:45.000000000",1018,480025.0]
["2019-11-06T20:12:00.000000000","2019-11-07T03:12:00.000000000",1017,480000.0]
["2019-11-06T20:12:00.000000000","2019-11-07T03:12:00.000000000",1020,2933480.0]
["2019-11-06T20:12:00.000000000","2019-11-07T03:12:00.000000000",1133,960.0229]
["2019-11-06T20:12:15.000000000","2019-11-07T03:12:15.000000000",1022,0.06666507]
["2019-11-06T20:12:15.000000000","2019-11-07T03:12:15.000000000",1130,811663994.504]
["2019-11-06T20:12:30.000000000","2019-11-07T03:12:30.000000000",1021,276.6898]
["2019-11-06T20:12:30.000000000","2019-11-07T03:12:30.000000000",1016,480100.0]
["2019-11-06T20:12:45.000000000","2019-11-07T03:12:45.000000000",1019,14800.050000000001]
["2019-11-06T20:12:45.000000000","2019-11-07T03:12:45.000000000",1018,480270.8]
["2019-11-06T20:13:00.000000000","2019-11-07T03:13:00.000000000",1017,480000.0]
["2019-11-06T20:13:00.000000000","2019-11-07T03:13:00.000000000",1020,2933480.0]
["2019-11-06T20:13:00.000000000","2019-11-07T03:13:00.000000000",1133,960.3583]
["2019-11-06T20:13:15.000000000","2019-11-07T03:13:15.000000000",1022,0.03333253]
["2019-11-06T20:13:15.000000000","2019-11-07T03:13:15.000000000",1130,811930941.184]
["2019-11-06T20:13:30.000000000","2019-11-07T03:13:30.000000000",1021,276.8718]
["2019-11-06T20:13:30.000000000","2019-11-07T03:13:30.000000000",1016,480100.0]
["2019-11-06T20:13:45.000000000","2019-11-07T03:13:45.000000000",1019,14800.050000000001]
["2019-11-06T20:13:45.000000000","2019-11-07T03:13:45.000000000",1018,480179.19999999995]
["2019-11-06T20:14:00.000000000","2019-11-07T03:14:00.000000000",1017,480000.0]
["2019-11-06T20:14:00.000000000","2019-11-07T03:14:00.000000000",1020,2933480.0]
["2019-11-06T20:14:00.000000000","2019-11-07T03:14:00.000000000",1133,960.2792]
["2019-11-06T20:14:15.000000000","2019-11-07T03:14:15.000000000",1022,0.01777735]
["2019-11-06T20:14:15.000000000","2019-11-07T03:14:15.000000000",1130,811846163.612]
["2019-11-06T20:14:30.000000000","2019-11-07T03:14:30.000000000",1021,276.6898]
["2019-11-06T20:14:30.000000000","2019-11-07T03:14:30.000000000",1016,480300.0]
["2019-11-06T20:14:45.000000000","2019-11-07T03:14:45.000000000",1019,14800.050000000001]
["2019-11-06T20:14:45.000000000","2019-11-07T03:14:45.000000000",1018,480431.2]
["2019-11-06T20:15:00.000000000","2019-11-07T03:15:00.000000000",1017,480000.0]
["2019-11-06T20:15:00.000000000","2019-11-07T03:15:00.000000000",1020,2933480.0]
["2019-11-06T20:15:00.000000000","2019-11-07T03:15:00.000000000",1133,960.2458]
["2019-11-06T20:15:15.000000000","2019-11-07T03:15:15.000000000",1022,0.0355547]
["2019-11-06T20:15:15.000000000","2019-11-07T03:15:15.000000000",1130,812243356.804]
["2019-11-06T20:15:30.000000000","2019-11-07T03:15:30.000000000",1021,276.874]
["2019-11-06T20:15:30.000000000","2019-11-07T03:15:30.000000000",1016,480500.0]
["2019-11-06T20:15:45.000000000","2019-11-07T03:15:45.000000000",1019,14800.050000000001]
["2019-11-06T20:15:45.000000000","2019-11-07T03:15:45.000000000",1018,480425.0]
["2019-11-06T20:16:00.000000000","2019-11-07T03:16:00.000000000",1017,480000.0]
["2019-11-06T20:16:00.000000000","2019-11-07T03:16:00.000000000",1020,2933480.0]
["2019-11-06T20:16:00.000000000","2019-11-07T03:16:00.000000000",1133,960.5812]
["2019-11-06T20:16:15.000000000","2019-11-07T03:16:15.000000000",1022,0.05333205]
["2019-11-06T20:16:15.000000000","2019-11-07T03:16:15.000000000",1130,812738234.88]
["2019-11-06T20:16:30.000000000","2019-11-07T03:16:30.000000000",1021,276.9673]
["2019-11-06T20:16:30.000000000","2019-11-07T03:16:30.000000000",1016,480400.0]
["2019-11-06T20:16:45.000000000","2019-11-07T03:16:45.000000000",1019,14800.050000000001]
["2019-11-06T20:16:45.000000000","2019-11-07T03:16:45.000000000",1018,481393.7]
["2019-11-06T20:17:00.000000000","2019-11-07T03:17:00.000000000",1017,480000.0]
["2019-11-06T20:17:00.000000000","2019-11-07T03:17:00.000000000",1020,2933480.0]
["2019-11-06T20:17:00.000000000","2019-11-07T03:17:00.000000000",1133,960.6187]
["2019-11-06T20:17:15.000000000","2019-11-07T03:17:15.000000000",1022,0.08444241]
["2019-11-06T20:17:15.000000000","2019-11-07T03:17:15.000000000",1130,811833256.3]
["2019-11-06T20:17:30.000000000","2019-11-07T03:17:30.000000000",1021,276.9273]
["2019-11-06T20:17:30.000000000","2019-11-07T03:17:30.000000000",1016,480300.0]
["2019-11-06T20:17:45.000000000","2019-11-07T03:17:45.000000000",1019,14800.050000000001]
["2019-11-06T20:17:45.000000000","2019-11-07T03:17:45.000000000",1018,480460.39999999997]
["2019-11-06T20:18:00.000000000","2019-11-07T03:18:00.000000000",1017,480000.0]
["2019-11-06T20:18:00.000000000","2019-11-07T03:18:00.000000000",1020,2933480.0]
["2019-11-06T20:18:00.000000000","2019-11-07T03:18:00.000000000",1133,960.5375]
["2019-11-06T20:18:15.000000000","2019-11-07T03:18:15.000000000",1022,0.0644429]
["2019-11-06T20:18:15.000000000","2019-11-07T03:18:15.000000000",1130,812608281.716]
["2019-11-06T20:18:30.000000000","2019-11-07T03:18:30.000000000",1021,277.0183]
["2019-11-06T20:18:30.000000000","2019-11-07T03:18:30.000000000",1016,480400.0]
["2019-11-06T20:18:45.000000000","2019-11-07T03:18:45.000000000",1019,14800.050000000001]
["2019-11-06T20:18:45.000000000","2019-11-07T03:18:45.000000000",1018,480366.69999999995]
["2019-11-06T20:19:00.000000000","2019-11-07T03:19:00.000000000",1017,480000.0]
["2019-11-06T20:19:00.000000000","2019-11-07T03:19:00.000000000",1020,2933480.0]
["2019-11-06T20:19:00.000000000","2019-11-07T03:19:00.000000000",1133,960.3979]
["2019-11-06T20:19:15.000000000","2019-11-07T03:19:15.000000000",1022,0.04888771]
["2019-11-06T20:19:15.000000000","2019-11-07T03:19:15.000000000",1130,812477741.856]
["2019-11-06T20:19:30.000000000","2019-11-07T03:19:30.000000000",1021,276.8718]
["2019-11-06T20:19:30.000000000","2019-11-07T03:19:30.000000000",1016,480300.0]
["2019-11-06T20:19:45.000000000","2019-11-07T03:19:45.000000000",1019,14800.050000000001]
["2019-11-06T20:19:45.000000000","2019-11-07T03:19:45.000000000",1018,481200.0]
["2019-11-06T20:20:00.000000000","2019-11-07T03:20:00.000000000",1017,480000.0]
["2019-11-06T20:20:00.000000000","2019-11-07T03:20:00.000000000",1020,2933480.0]
["2019-11-06T20:20:00.000000000","2019-11-07T03:20:00.000000000",1133,960.525]
["2019-11-06T20:20:15.000000000","2019-11-07T03:20:15.000000000",1022,0.06222071]
["2019-11-06T20:20:15.000000000","2019-11-07T03:20:15.000000000",1130,811879018.588]
["2019-11-06T20:20:30.000000000","2019-11-07T03:20:30.000000000",1021,276.8385]
["2019-11-06T20:20:30.000000000","2019-11-07T03:20:30.000000000",1016,480300.0]
["2019-11-06T20:20:45.000000000","2019-11-07T03:20:45.000000000",1019,14800.050000000001]
["2019-11-06T20:20:45.000000000","2019-11-07T03:20:45.000000000",1018,480331.2]
["2019-11-06T20:21:00.000000000","2019-11-07T03:21:00.000000000",1017,480000.0]
["2019-11-06T20:21:00.000000000","2019-11-07T03:21:00.000000000",1020,2933480.0]
["2019-11-06T20:21:00.000000000","2019-11-07T03:21:00.000000000",1133,961.4729]
["2019-11-06T20:21:15.000000000","2019-11-07T03:21:15.000000000",1022,0.03333253]
["2019-11-06T20:21:15.000000000","2019-11-07T03:21:15.000000000",1130,811878725.24]
["2019-11-06T20:21:30.000000000","2019-11-07T03:21:30.000000000",1021,276.7298]
["2019-11-06T20:21:30.000000000","2019-11-07T03:21:30.000000000",1016,480400.0]
["2019-11-06T20:21:45.000000000","2019-11-07T03:21:45.000000000",1019,14800.050000000001]
["2019-11-06T20:21:45.000000000","2019-11-07T03:21:45.000000000",1018,480387.5]
["2019-11-06T20:22:00.000000000","2019-11-07T03:22:00.000000000",1017,480000.0]
["2019-11-06T20:22:00.000000000","2019-11-07T03:22:00.000000000",1020,2933480.0]
["2019-11-06T20:22:00.000000000","2019-11-07T03:22:00.000000000",1133,960.4146]
["2019-11-06T20:22:15.000000000","2019-11-07T03:22:15.000000000",1022,0.05110988]
["2019-11-06T20:22:15.000000000","2019-11-07T03:22:15.000000000",1130,812517050.488]
["2019-11-06T20:22:30.000000000","2019-11-07T03:22:30.000000000",1021,277.1071]
["2019-11-06T20:22:30.000000000","2019-11-07T03:22:30.000000000",1016,480700.0]
["2019-11-06T20:22:45.000000000","2019-11-07T03:22:45.000000000",1019,14800.050000000001]
["2019-11-06T20:22:45.000000000","2019-11-07T03:22:45.000000000",1018,480447.9]
["2019-11-06T20:23:00.000000000","2019-11-07T03:23:00.000000000",1017,480000.0]
["2019-11-06T20:23:00.000000000","2019-11-07T03:23:00.000000000",1020,2933480.0]
["2019-11-06T20:23:00.000000000","2019-11-07T03:23:00.000000000",1133,960.3604]
["2019-11-06T20:23:15.000000000","2019-11-07T03:23:15.000000000",1022,0.0644429]
["2019-11-06T20:23:15.000000000","2019-11-07T03:23:15.000000000",1130,812184687.204]
["2019-11-06T20:23:30.000000000","2019-11-07T03:23:30.000000000",1021,276.772]
["2019-11-06T20:23:30.000000000","2019-11-07T03:23:30.000000000",1016,480400.0]
["2019-11-06T20:23:45.000000000","2019-11-07T03:23:45.000000000",1019,14800.050000000001]
["2019-11-06T20:23:45.000000000","2019-11-07T03:23:45.000000000",1018,480752.1]
["2019-11-06T20:24:00.000000000","2019-11-07T03:24:00.000000000",1017,480000.0]
["2019-11-06T20:24:00.000000000","2019-11-07T03:24:00.000000000",1020,2933480.0]
["2019-11-06T20:24:00.000000000","2019-11-07T03:24:00.000000000",1133,960.7521]
["2019-11-06T20:24:15.000000000","2019-11-07T03:24:15.000000000",1022,0.03333253]
["2019-11-06T20:24:15.000000000","2019-11-07T03:24:15.000000000",1130,812660204.312]
["2019-11-06T20:24:30.000000000","2019-11-07T03:24:30.000000000",1021,277.1027]
["2019-11-06T20:24:30.000000000","2019-11-07T03:24:30.000000000",1016,481100.0]
["2019-11-06T20:24:45.000000000","2019-11-07T03:24:45.000000000",1019,14800.050000000001]
["2019-11-06T20:24:45.000000000","2019-11-07T03:24:45.000000000",1018,480839.60000000003]
["2019-11-06T20:25:00.000000000","2019-11-07T03:25:00.000000000",1017,480000.0]
["2019-11-06T20:25:00.000000000","2019-11-07T03:25:00.000000000",1020,2933480.0]
["2019-11-06T20:25:00.000000000","2019-11-07T03:25:00.000000000",1133,960.7125]
["2019-11-06T20:25:15.000000000","2019-11-07T03:25:15.000000000",1022,0.03111036]
["2019-11-06T20:25:15.000000000","2019-11-07T03:25:15.000000000",1130,812933897.996]
["2019-11-06T20:25:30.000000000","2019-11-07T03:25:30.000000000",1021,277.1049]
["2019-11-06T20:25:30.000000000","2019-11-07T03:25:30.000000000",1016,480800.0]
["2019-11-06T20:25:45.000000000","2019-11-07T03:25:45.000000000",1019,14800.050000000001]
["2019-11-06T20:25:45.000000000","2019-11-07T03:25:45.000000000",1018,480485.4]
["2019-11-06T20:26:00.000000000","2019-11-07T03:26:00.000000000",1017,480000.0]
["2019-11-06T20:26:00.000000000","2019-11-07T03:26:00.000000000",1020,2933480.0]
["2019-11-06T20:26:00.000000000","2019-11-07T03:26:00.000000000",1133,960.5375]
["2019-11-06T20:26:15.000000000","2019-11-07T03:26:15.000000000",1022,0.03333253]
["2019-11-06T20:26:15.000000000","2019-11-07T03:26:15.000000000",1130,813265674.584]
["2019-11-06T20:26:30.000000000","2019-11-07T03:26:30.000000000",1021,277.1715]
["2019-11-06T20:26:30.000000000","2019-11-07T03:26:30.000000000",1016,480800.0]
["2019-11-06T20:26:45.000000000","2019-11-07T03:26:45.000000000",1019,14800.050000000001]
["2019-11-06T20:26:45.000000000","2019-11-07T03:26:45.000000000",1018,480452.1]
["2019-11-06T20:27:00.000000000","2019-11-07T03:27:00.000000000",1017,480000.0]
["2019-11-06T20:27:00.000000000","2019-11-07T03:27:00.000000000",1020,2933480.0]
["2019-11-06T20:27:00.000000000","2019-11-07T03:27:00.000000000",1133,960.3542]
["2019-11-06T20:27:15.000000000","2019-11-07T03:27:15.000000000",1022,0.03333253]
["2019-11-06T20:27:15.000000000","2019-11-07T03:27:15.000000000",1130,813226952.648]
["2019-11-06T20:27:30.000000000","2019-11-07T03:27:30.000000000",1021,277.0627]
["2019-11-06T20:27:30.000000000","2019-11-07T03:27:30.000000000",1016,481000.0]
["2019-11-06T20:27:45.000000000","2019-11-07T03:27:45.000000000",1019,14800.050000000001]
["2019-11-06T20:27:45.000000000","2019-11-07T03:27:45.000000000",1018,480683.3]
["2019-11-06T20:28:00.000000000","2019-11-07T03:28:00.000000000",1017,480000.0]
["2019-11-06T20:28:00.000000000","2019-11-07T03:28:00.000000000",1020,2933480.0]
["2019-11-06T20:28:00.000000000","2019-11-07T03:28:00.000000000",1133,960.5438]
["2019-11-06T20:28:15.000000000","2019-11-07T03:28:15.000000000",1022,0.0644429]
["2019-11-06T20:28:15.000000000","2019-11-07T03:28:15.000000000",1130,813031582.88]
["2019-11-06T20:28:30.000000000","2019-11-07T03:28:30.000000000",1021,277.1205]
["2019-11-06T20:28:30.000000000","2019-11-07T03:28:30.000000000",1016,480900.0]
["2019-11-06T20:28:45.000000000","2019-11-07T03:28:45.000000000",1019,14800.050000000001]
["2019-11-06T20:28:45.000000000","2019-11-07T03:28:45.000000000",1018,480818.8]
["2019-11-06T20:29:00.000000000","2019-11-07T03:29:00.000000000",1017,480000.0]
["2019-11-06T20:29:00.000000000","2019-11-07T03:29:00.000000000",1020,2933480.0]
["2019-11-06T20:29:00.000000000","2019-11-07T03:29:00.000000000",1133,960.775]
["2019-11-06T20:29:15.000000000","2019-11-07T03:29:15.000000000",1022,0.0]
["2019-11-06T20:29:15.000000000","2019-11-07T03:29:15.000000000",1130,813975870.092]
["2019-11-06T20:29:30.000000000","2019-11-07T03:29:30.000000000",1021,277.5556]
["2019-11-06T20:29:30.000000000","2019-11-07T03:29:30.000000000",1016,481300.0]
["2019-11-06T20:29:45.000000000","2019-11-07T03:29:45.000000000",1019,14800.050000000001]
["2019-11-06T20:29:45.000000000","2019-11-07T03:29:45.000000000",1018,480837.5]
["2019-11-06T20:30:00.000000000","2019-11-07T03:30:00.000000000",1017,480000.0]
["2019-11-06T20:30:00.000000000","2019-11-07T03:30:00.000000000",1020,2933480.0]
["2019-11-06T20:30:00.000000000","2019-11-07T03:30:00.000000000",1133,960.675]
["2019-11-06T20:30:15.000000000","2019-11-07T03:30:15.000000000",1022,0.01777735]
["2019-11-06T20:30:15.000000000","2019-11-07T03:30:15.000000000",1130,813038036.536]
["2019-11-06T20:30:30.000000000","2019-11-07T03:30:30.000000000",1021,277.1515]
["2019-11-06T20:30:30.000000000","2019-11-07T03:30:30.000000000",1016,481100.0]
["2019-11-06T20:30:45.000000000","2019-11-07T03:30:45.000000000",1019,14800.050000000001]
["2019-11-06T20:30:45.000000000","2019-11-07T03:30:45.000000000",1018,480827.1]
["2019-11-06T20:31:00.000000000","2019-11-07T03:31:00.000000000",1017,480000.0]
["2019-11-06T20:31:00.000000000","2019-11-07T03:31:00.000000000",1020,2933480.0]
["2019-11-06T20:31:00.000000000","2019-11-07T03:31:00.000000000",1133,960.8208]
["2019-11-06T20:31:15.000000000","2019-11-07T03:31:15.000000000",1022,0.0]
["2019-11-06T20:31:15.000000000","2019-11-07T03:31:15.000000000",1130,813135721.42]
["2019-11-06T20:31:30.000000000","2019-11-07T03:31:30.000000000",1021,277.2226]
["2019-11-06T20:31:30.000000000","2019-11-07T03:31:30.000000000",1016,481400.0]
["2019-11-06T20:31:45.000000000","2019-11-07T03:31:45.000000000",1019,14800.050000000001]
["2019-11-06T20:31:45.000000000","2019-11-07T03:31:45.000000000",1018,480754.2]
["2019-11-06T20:32:00.000000000","2019-11-07T03:32:00.000000000",1017,480000.0]
["2019-11-06T20:32:00.000000000","2019-11-07T03:32:00.000000000",1020,2933480.0]
["2019-11-06T20:32:00.000000000","2019-11-07T03:32:00.000000000",1133,960.7792]
["2019-11-06T20:32:15.000000000","2019-11-07T03:32:15.000000000",1022,0.03333253]
["2019-11-06T20:32:15.000000000","2019-11-07T03:32:15.000000000",1130,813317890.528]
["2019-11-06T20:32:30.000000000","2019-11-07T03:32:30.000000000",1021,277.1693]
["2019-11-06T20:32:30.000000000","2019-11-07T03:32:30.000000000",1016,481200.0]
["2019-11-06T20:32:45.000000000","2019-11-07T03:32:45.000000000",1019,14800.050000000001]
["2019-11-06T20:32:45.000000000","2019-11-07T03:32:45.000000000",1018,480929.19999999995]
["2019-11-06T20:33:00.000000000","2019-11-07T03:33:00.000000000",1017,480000.0]
["2019-11-06T20:33:00.000000000","2019-11-07T03:33:00.000000000",1020,2933480.0]
["2019-11-06T20:33:00.000000000","2019-11-07T03:33:00.000000000",1133,961.0063]
["2019-11-06T20:33:15.000000000","2019-11-07T03:33:15.000000000",1022,0.03333253]
["2019-11-06T20:33:15.000000000","2019-11-07T03:33:15.000000000",1130,813467791.356]
["2019-11-06T20:33:30.000000000","2019-11-07T03:33:30.000000000",1021,277.1826]
["2019-11-06T20:33:30.000000000","2019-11-07T03:33:30.000000000",1016,480700.0]
["2019-11-06T20:33:45.000000000","2019-11-07T03:33:45.000000000",1019,14800.050000000001]
["2019-11-06T20:33:45.000000000","2019-11-07T03:33:45.000000000",1018,480818.8]
["2019-11-06T20:34:00.000000000","2019-11-07T03:34:00.000000000",1017,480000.0]
["2019-11-06T20:34:00.000000000","2019-11-07T03:34:00.000000000",1020,2933480.0]
["2019-11-06T20:34:00.000000000","2019-11-07T03:34:00.000000000",1133,961.0042]
["2019-11-06T20:34:15.000000000","2019-11-07T03:34:15.000000000",1022,0.01555518]
["2019-11-06T20:34:15.000000000","2019-11-07T03:34:15.000000000",1130,813181483.708]
["2019-11-06T20:34:30.000000000","2019-11-07T03:34:30.000000000",1021,277.3292]
["2019-11-06T20:34:30.000000000","2019-11-07T03:34:30.000000000",1016,481400.0]
["2019-11-06T20:34:45.000000000","2019-11-07T03:34:45.000000000",1019,14800.050000000001]
["2019-11-06T20:34:45.000000000","2019-11-07T03:34:45.000000000",1018,481014.6]
["2019-11-06T20:35:00.000000000","2019-11-07T03:35:00.000000000",1017,480000.0]
["2019-11-06T20:35:00.000000000","2019-11-07T03:35:00.000000000",1020,2933480.0]
["2019-11-06T20:35:00.000000000","2019-11-07T03:35:00.000000000",1133,960.9396]
["2019-11-06T20:35:15.000000000","2019-11-07T03:35:15.000000000",1022,0.0644429]
["2019-11-06T20:35:15.000000000","2019-11-07T03:35:15.000000000",1130,813370106.472]
["2019-11-06T20:35:30.000000000","2019-11-07T03:35:30.000000000",1021,277.2026]
["2019-11-06T20:35:30.000000000","2019-11-07T03:35:30.000000000",1016,481100.0]
["2019-11-06T20:35:45.000000000","2019-11-07T03:35:45.000000000",1019,14800.050000000001]
["2019-11-06T20:35:45.000000000","2019-11-07T03:35:45.000000000",1018,480847.89999999997]
["2019-11-06T20:36:00.000000000","2019-11-07T03:36:00.000000000",1017,480000.0]
["2019-11-06T20:36:00.000000000","2019-11-07T03:36:00.000000000",1020,2933480.0]
["2019-11-06T20:36:00.000000000","2019-11-07T03:36:00.000000000",1133,960.7125]
["2019-11-06T20:36:15.000000000","2019-11-07T03:36:15.000000000",1022,0.0355547]
["2019-11-06T20:36:15.000000000","2019-11-07T03:36:15.000000000",1130,813122520.76]
["2019-11-06T20:36:30.000000000","2019-11-07T03:36:30.000000000",1021,277.2271]
["2019-11-06T20:36:30.000000000","2019-11-07T03:36:30.000000000",1016,481400.0]
["2019-11-06T20:36:45.000000000","2019-11-07T03:36:45.000000000",1019,14800.050000000001]
["2019-11-06T20:36:45.000000000","2019-11-07T03:36:45.000000000",1018,480791.7]
["2019-11-06T20:37:00.000000000","2019-11-07T03:37:00.000000000",1017,480000.0]
["2019-11-06T20:37:00.000000000","2019-11-07T03:37:00.000000000",1020,2933480.0]
["2019-11-06T20:37:00.000000000","2019-11-07T03:37:00.000000000",1133,960.5667]
["2019-11-06T20:37:15.000000000","2019-11-07T03:37:15.000000000",1022,0.01777735]
["2019-11-06T20:37:15.000000000","2019-11-07T03:37:15.000000000",1130,813207298.332]
["2019-11-06T20:37:30.000000000","2019-11-07T03:37:30.000000000",1021,277.1759]
["2019-11-06T20:37:30.000000000","2019-11-07T03:37:30.000000000",1016,480900.0]
["2019-11-06T20:37:45.000000000","2019-11-07T03:37:45.000000000",1019,14800.050000000001]
["2019-11-06T20:37:45.000000000","2019-11-07T03:37:45.000000000",1018,480864.6]
["2019-11-06T20:38:00.000000000","2019-11-07T03:38:00.000000000",1017,480000.0]
["2019-11-06T20:38:00.000000000","2019-11-07T03:38:00.000000000",1020,2933480.0]
["2019-11-06T20:38:00.000000000","2019-11-07T03:38:00.000000000",1133,960.85]
["2019-11-06T20:38:15.000000000","2019-11-07T03:38:15.000000000",1022,0.06888723]
["2019-11-06T20:38:15.000000000","2019-11-07T03:38:15.000000000",1130,813044490.192]
["2019-11-06T20:38:30.000000000","2019-11-07T03:38:30.000000000",1021,277.1515]
["2019-11-06T20:38:30.000000000","2019-11-07T03:38:30.000000000",1016,480900.0]
["2019-11-06T20:38:45.000000000","2019-11-07T03:38:45.000000000",1019,14800.050000000001]
["2019-11-06T20:38:45.000000000","2019-11-07T03:38:45.000000000",1018,480885.4]
["2019-11-06T20:39:00.000000000","2019-11-07T03:39:00.000000000",1017,480000.0]
["2019-11-06T20:39:00.000000000","2019-11-07T03:39:00.000000000",1020,2933480.0]
["2019-11-06T20:39:00.000000000","2019-11-07T03:39:00.000000000",1133,960.7979]
["2019-11-06T20:39:15.000000000","2019-11-07T03:39:15.000000000",1022,0.03111036]
["2019-11-06T20:39:15.000000000","2019-11-07T03:39:15.000000000",1130,813304983.216]
["2019-11-06T20:39:30.000000000","2019-11-07T03:39:30.000000000",1021,277.2625]
["2019-11-06T20:39:30.000000000","2019-11-07T03:39:30.000000000",1016,481200.0]
["2019-11-06T20:39:45.000000000","2019-11-07T03:39:45.000000000",1019,14800.050000000001]
["2019-11-06T20:39:45.000000000","2019-11-07T03:39:45.000000000",1018,480870.8]
["2019-11-06T20:40:00.000000000","2019-11-07T03:40:00.000000000",1017,480000.0]
["2019-11-06T20:40:00.000000000","2019-11-07T03:40:00.000000000",1020,2933480.0]
["2019-11-06T20:40:00.000000000","2019-11-07T03:40:00.000000000",1133,960.9958]
["2019-11-06T20:40:15.000000000","2019-11-07T03:40:15.000000000",1022,0.0]
["2019-11-06T20:40:15.000000000","2019-11-07T03:40:15.000000000",1130,813331091.188]
["2019-11-06T20:40:30.000000000","2019-11-07T03:40:30.000000000",1021,277.2714]
["2019-11-06T20:40:30.000000000","2019-11-07T03:40:30.000000000",1016,481000.0]
["2019-11-06T20:40:45.000000000","2019-11-07T03:40:45.000000000",1019,14800.050000000001]
["2019-11-06T20:40:45.000000000","2019-11-07T03:40:45.000000000",1018,480814.6]
["2019-11-06T20:41:00.000000000","2019-11-07T03:41:00.000000000",1017,480000.0]
["2019-11-06T20:41:00.000000000","2019-11-07T03:41:00.000000000",1020,2933480.0]
["2019-11-06T20:41:00.000000000","2019-11-07T03:41:00.000000000",1133,960.9646]
["2019-11-06T20:41:15.000000000","2019-11-07T03:41:15.000000000",1022,0.01777735]
["2019-11-06T20:41:15.000000000","2019-11-07T03:41:15.000000000",1130,813128974.416]
["2019-11-06T20:41:30.000000000","2019-11-07T03:41:30.000000000",1021,277.2781]
["2019-11-06T20:41:30.000000000","2019-11-07T03:41:30.000000000",1016,481100.0]
["2019-11-06T20:41:45.000000000","2019-11-07T03:41:45.000000000",1019,14800.050000000001]
["2019-11-06T20:41:45.000000000","2019-11-07T03:41:45.000000000",1018,481181.2]
["2019-11-06T20:42:00.000000000","2019-11-07T03:42:00.000000000",1017,480000.0]
["2019-11-06T20:42:00.000000000","2019-11-07T03:42:00.000000000",1020,2933480.0]
["2019-11-06T20:42:00.000000000","2019-11-07T03:42:00.000000000",1133,961.3167]
["2019-11-06T20:42:15.000000000","2019-11-07T03:42:15.000000000",1022,0.04666555]
["2019-11-06T20:42:15.000000000","2019-11-07T03:42:15.000000000",1130,813916907.144]
["2019-11-06T20:42:30.000000000","2019-11-07T03:42:30.000000000",1021,277.4001]
["2019-11-06T20:42:30.000000000","2019-11-07T03:42:30.000000000",1016,480900.0]
["2019-11-06T20:42:45.000000000","2019-11-07T03:42:45.000000000",1019,14800.050000000001]
["2019-11-06T20:42:45.000000000","2019-11-07T03:42:45.000000000",1018,481106.3]
["2019-11-06T20:43:00.000000000","2019-11-07T03:43:00.000000000",1017,480000.0]
["2019-11-06T20:43:00.000000000","2019-11-07T03:43:00.000000000",1020,2933480.0]
["2019-11-06T20:43:00.000000000","2019-11-07T03:43:00.000000000",1133,961.1104]
["2019-11-06T20:43:15.000000000","2019-11-07T03:43:15.000000000",1022,0.03111036]
["2019-11-06T20:43:15.000000000","2019-11-07T03:43:15.000000000",1130,813363652.816]
["2019-11-06T20:43:30.000000000","2019-11-07T03:43:30.000000000",1021,277.2936]
["2019-11-06T20:43:30.000000000","2019-11-07T03:43:30.000000000",1016,480600.0]
["2019-11-06T20:43:45.000000000","2019-11-07T03:43:45.000000000",1019,14800.050000000001]
["2019-11-06T20:43:45.000000000","2019-11-07T03:43:45.000000000",1018,482652.10000000003]
["2019-11-06T20:44:00.000000000","2019-11-07T03:44:00.000000000",1017,480000.0]
["2019-11-06T20:44:00.000000000","2019-11-07T03:44:00.000000000",1020,2933480.0]
["2019-11-06T20:44:00.000000000","2019-11-07T03:44:00.000000000",1133,961.7521]
["2019-11-06T20:44:15.000000000","2019-11-07T03:44:15.000000000",1022,0.06666507]
["2019-11-06T20:44:15.000000000","2019-11-07T03:44:15.000000000",1130,813617692.184]
["2019-11-06T20:44:30.000000000","2019-11-07T03:44:30.000000000",1021,277.338]
["2019-11-06T20:44:30.000000000","2019-11-07T03:44:30.000000000",1016,480800.0]
["2019-11-06T20:44:45.000000000","2019-11-07T03:44:45.000000000",1019,14800.050000000001]
["2019-11-06T20:44:45.000000000","2019-11-07T03:44:45.000000000",1018,481064.6]
["2019-11-06T20:45:00.000000000","2019-11-07T03:45:00.000000000",1017,480000.0]
["2019-11-06T20:45:00.000000000","2019-11-07T03:45:00.000000000",1020,2933480.0]
["2019-11-06T20:45:00.000000000","2019-11-07T03:45:00.000000000",1133,961.1458]
["2019-11-06T20:45:15.000000000","2019-11-07T03:45:15.000000000",1022,0.03333253]
["2019-11-06T20:45:15.000000000","2019-11-07T03:45:15.000000000",1130,813343998.5]
["2019-11-06T20:45:30.000000000","2019-11-07T03:45:30.000000000",1021,277.338]
["2019-11-06T20:45:30.000000000","2019-11-07T03:45:30.000000000",1016,481000.0]
["2019-11-06T20:45:45.000000000","2019-11-07T03:45:45.000000000",1019,14800.050000000001]
["2019-11-06T20:45:45.000000000","2019-11-07T03:45:45.000000000",1018,481360.4]
["2019-11-06T20:46:00.000000000","2019-11-07T03:46:00.000000000",1017,480000.0]
["2019-11-06T20:46:00.000000000","2019-11-07T03:46:00.000000000",1020,2933480.0]
["2019-11-06T20:46:00.000000000","2019-11-07T03:46:00.000000000",1133,962.9937]
["2019-11-06T20:46:15.000000000","2019-11-07T03:46:15.000000000",1022,0.03333253]
["2019-11-06T20:46:15.000000000","2019-11-07T03:46:15.000000000",1130,813864984.548]
["2019-11-06T20:46:30.000000000","2019-11-07T03:46:30.000000000",1021,277.3668]
["2019-11-06T20:46:30.000000000","2019-11-07T03:46:30.000000000",1016,480600.0]
["2019-11-06T20:46:45.000000000","2019-11-07T03:46:45.000000000",1019,14800.050000000001]
["2019-11-06T20:46:45.000000000","2019-11-07T03:46:45.000000000",1018,481041.7]
["2019-11-06T20:47:00.000000000","2019-11-07T03:47:00.000000000",1017,480000.0]
["2019-11-06T20:47:00.000000000","2019-11-07T03:47:00.000000000",1020,2933480.0]
["2019-11-06T20:47:00.000000000","2019-11-07T03:47:00.000000000",1133,962.6604]
["2019-11-06T20:47:15.000000000","2019-11-07T03:47:15.000000000",1022,0.01555518]
["2019-11-06T20:47:15.000000000","2019-11-07T03:47:15.000000000",1130,813676361.784]
["2019-11-06T20:47:30.000000000","2019-11-07T03:47:30.000000000",1021,277.4401]
["2019-11-06T20:47:30.000000000","2019-11-07T03:47:30.000000000",1016,481500.0]
["2019-11-06T20:47:45.000000000","2019-11-07T03:47:45.000000000",1019,14800.050000000001]
["2019-11-06T20:47:45.000000000","2019-11-07T03:47:45.000000000",1018,483608.3]
["2019-11-06T20:48:00.000000000","2019-11-07T03:48:00.000000000",1017,480000.0]
["2019-11-06T20:48:00.000000000","2019-11-07T03:48:00.000000000",1020,2933480.0]
["2019-11-06T20:48:00.000000000","2019-11-07T03:48:00.000000000",1133,963.6479]
["2019-11-06T20:48:15.000000000","2019-11-07T03:48:15.000000000",1022,0.0644429]
["2019-11-06T20:48:15.000000000","2019-11-07T03:48:15.000000000",1130,814001684.716]
["2019-11-06T20:48:30.000000000","2019-11-07T03:48:30.000000000",1021,277.4556]
["2019-11-06T20:48:30.000000000","2019-11-07T03:48:30.000000000",1016,481000.0]
["2019-11-06T20:48:45.000000000","2019-11-07T03:48:45.000000000",1019,14800.050000000001]
["2019-11-06T20:48:45.000000000","2019-11-07T03:48:45.000000000",1018,482597.89999999997]
["2019-11-06T20:49:00.000000000","2019-11-07T03:49:00.000000000",1017,480000.0]
["2019-11-06T20:49:00.000000000","2019-11-07T03:49:00.000000000",1020,2933480.0]
["2019-11-06T20:49:00.000000000","2019-11-07T03:49:00.000000000",1133,961.7813]
["2019-11-06T20:49:15.000000000","2019-11-07T03:49:15.000000000",1022,0.03333253]
["2019-11-06T20:49:15.000000000","2019-11-07T03:49:15.000000000",1130,813565476.24]
["2019-11-06T20:49:30.000000000","2019-11-07T03:49:30.000000000",1021,277.4646]
["2019-11-06T20:49:30.000000000","2019-11-07T03:49:30.000000000",1016,481100.0]
["2019-11-06T20:49:45.000000000","2019-11-07T03:49:45.000000000",1019,14800.050000000001]
["2019-11-06T20:49:45.000000000","2019-11-07T03:49:45.000000000",1018,481500.0]
["2019-11-06T20:50:00.000000000","2019-11-07T03:50:00.000000000",1017,480000.0]
["2019-11-06T20:50:00.000000000","2019-11-07T03:50:00.000000000",1020,2933480.0]
["2019-11-06T20:50:00.000000000","2019-11-07T03:50:00.000000000",1133,962.8521]
["2019-11-06T20:50:15.000000000","2019-11-07T03:50:15.000000000",1022,0.08444241]
["2019-11-06T20:50:15.000000000","2019-11-07T03:50:15.000000000",1130,813799861.292]
["2019-11-06T20:50:30.000000000","2019-11-07T03:50:30.000000000",1021,277.3558]
["2019-11-06T20:50:30.000000000","2019-11-07T03:50:30.000000000",1016,481300.0]
["2019-11-06T20:50:45.000000000","2019-11-07T03:50:45.000000000",1019,14800.050000000001]
["2019-11-06T20:50:45.000000000","2019-11-07T03:50:45.000000000",1018,483560.4]
["2019-11-06T20:51:00.000000000","2019-11-07T03:51:00.000000000",1017,480000.0]
["2019-11-06T20:51:00.000000000","2019-11-07T03:51:00.000000000",1020,2933480.0]
["2019-11-06T20:51:00.000000000","2019-11-07T03:51:00.000000000",1133,963.5708]
["2019-11-06T20:51:15.000000000","2019-11-07T03:51:15.000000000",1022,0.01777735]
["2019-11-06T20:51:15.000000000","2019-11-07T03:51:15.000000000",1130,814093209.292]
["2019-11-06T20:51:30.000000000","2019-11-07T03:51:30.000000000",1021,277.4912]
["2019-11-06T20:51:30.000000000","2019-11-07T03:51:30.000000000",1016,481000.0]
["2019-11-06T20:51:45.000000000","2019-11-07T03:51:45.000000000",1019,14800.050000000001]
["2019-11-06T20:51:45.000000000","2019-11-07T03:51:45.000000000",1018,483606.3]
["2019-11-06T20:52:00.000000000","2019-11-07T03:52:00.000000000",1017,480000.0]
["2019-11-06T20:52:00.000000000","2019-11-07T03:52:00.000000000",1020,2933480.0]
["2019-11-06T20:52:00.000000000","2019-11-07T03:52:00.000000000",1133,963.5646]
["2019-11-06T20:52:15.000000000","2019-11-07T03:52:15.000000000",1022,0.01777735]
["2019-11-06T20:52:15.000000000","2019-11-07T03:52:15.000000000",1130,813819515.608]
["2019-11-06T20:52:30.000000000","2019-11-07T03:52:30.000000000",1021,277.4912]
["2019-11-06T20:52:30.000000000","2019-11-07T03:52:30.000000000",1016,481300.0]
["2019-11-06T20:52:45.000000000","2019-11-07T03:52:45.000000000",1019,14800.050000000001]
["2019-11-06T20:52:45.000000000","2019-11-07T03:52:45.000000000",1018,483416.7]
["2019-11-06T20:53:00.000000000","2019-11-07T03:53:00.000000000",1017,480000.0]
["2019-11-06T20:53:00.000000000","2019-11-07T03:53:00.000000000",1020,2933480.0]
["2019-11-06T20:53:00.000000000","2019-11-07T03:53:00.000000000",1133,963.6042]
["2019-11-06T20:53:15.000000000","2019-11-07T03:53:15.000000000",1022,0.01555518]
["2019-11-06T20:53:15.000000000","2019-11-07T03:53:15.000000000",1130,813877891.86]
["2019-11-06T20:53:30.000000000","2019-11-07T03:53:30.000000000",1021,277.4867]
["2019-11-06T20:53:30.000000000","2019-11-07T03:53:30.000000000",1016,481300.0]
["2019-11-06T20:53:45.000000000","2019-11-07T03:53:45.000000000",1019,14800.050000000001]
["2019-11-06T20:53:45.000000000","2019-11-07T03:53:45.000000000",1018,482804.19999999995]
["2019-11-06T20:54:00.000000000","2019-11-07T03:54:00.000000000",1017,480000.0]
["2019-11-06T20:54:00.000000000","2019-11-07T03:54:00.000000000",1020,2933480.0]
["2019-11-06T20:54:00.000000000","2019-11-07T03:54:00.000000000",1133,963.5417]
["2019-11-06T20:54:15.000000000","2019-11-07T03:54:15.000000000",1022,0.03111036]
["2019-11-06T20:54:15.000000000","2019-11-07T03:54:15.000000000",1130,813871731.552]
["2019-11-06T20:54:30.000000000","2019-11-07T03:54:30.000000000",1021,277.5423]
["2019-11-06T20:54:30.000000000","2019-11-07T03:54:30.000000000",1016,481500.0]
["2019-11-06T20:54:45.000000000","2019-11-07T03:54:45.000000000",1019,14800.050000000001]
["2019-11-06T20:54:45.000000000","2019-11-07T03:54:45.000000000",1018,483704.2]
["2019-11-06T20:55:00.000000000","2019-11-07T03:55:00.000000000",1017,480000.0]
["2019-11-06T20:55:00.000000000","2019-11-07T03:55:00.000000000",1020,2933480.0]
["2019-11-06T20:55:00.000000000","2019-11-07T03:55:00.000000000",1133,963.6646]
["2019-11-06T20:55:15.000000000","2019-11-07T03:55:15.000000000",1022,0.03111036]
["2019-11-06T20:55:15.000000000","2019-11-07T03:55:15.000000000",1130,814112570.26]
["2019-11-06T20:55:30.000000000","2019-11-07T03:55:30.000000000",1021,277.5733]
["2019-11-06T20:55:30.000000000","2019-11-07T03:55:30.000000000",1016,481200.0]
["2019-11-06T20:55:45.000000000","2019-11-07T03:55:45.000000000",1019,14800.050000000001]
["2019-11-06T20:55:45.000000000","2019-11-07T03:55:45.000000000",1018,483625.0]
["2019-11-06T20:56:00.000000000","2019-11-07T03:56:00.000000000",1017,480000.0]
["2019-11-06T20:56:00.000000000","2019-11-07T03:56:00.000000000",1020,2933480.0]
["2019-11-06T20:56:00.000000000","2019-11-07T03:56:00.000000000",1133,963.8542]
["2019-11-06T20:56:15.000000000","2019-11-07T03:56:15.000000000",1022,0.04888771]
["2019-11-06T20:56:15.000000000","2019-11-07T03:56:15.000000000",1130,814040993.348]
["2019-11-06T20:56:30.000000000","2019-11-07T03:56:30.000000000",1021,277.4579]
["2019-11-06T20:56:30.000000000","2019-11-07T03:56:30.000000000",1016,481100.0]
["2019-11-06T20:56:45.000000000","2019-11-07T03:56:45.000000000",1019,14800.050000000001]
["2019-11-06T20:56:45.000000000","2019-11-07T03:56:45.000000000",1018,483695.80000000005]
["2019-11-06T20:57:00.000000000","2019-11-07T03:57:00.000000000",1017,480000.0]
["2019-11-06T20:57:00.000000000","2019-11-07T03:57:00.000000000",1020,2933480.0]
["2019-11-06T20:57:00.000000000","2019-11-07T03:57:00.000000000",1133,963.7792]
["2019-11-06T20:57:15.000000000","2019-11-07T03:57:15.000000000",1022,0.05110988]
["2019-11-06T20:57:15.000000000","2019-11-07T03:57:15.000000000",1130,814216708.8]
["2019-11-06T20:57:30.000000000","2019-11-07T03:57:30.000000000",1021,277.4801]
["2019-11-06T20:57:30.000000000","2019-11-07T03:57:30.000000000",1016,481100.0]
["2019-11-06T20:57:45.000000000","2019-11-07T03:57:45.000000000",1019,14800.050000000001]
["2019-11-06T20:57:45.000000000","2019-11-07T03:57:45.000000000",1018,482985.4]
["2019-11-06T20:58:00.000000000","2019-11-07T03:58:00.000000000",1017,480000.0]
["2019-11-06T20:58:00.000000000","2019-11-07T03:58:00.000000000",1020,2933480.0]
["2019-11-06T20:58:00.000000000","2019-11-07T03:58:00.000000000",1133,963.8]
["2019-11-06T20:58:15.000000000","2019-11-07T03:58:15.000000000",1022,0.01555518]
["2019-11-06T20:58:15.000000000","2019-11-07T03:58:15.000000000",1130,814405624.912]
["2019-11-06T20:58:30.000000000","2019-11-07T03:58:30.000000000",1021,277.691]
["2019-11-06T20:58:30.000000000","2019-11-07T03:58:30.000000000",1016,481400.0]
["2019-11-06T20:58:45.000000000","2019-11-07T03:58:45.000000000",1019,14800.050000000001]
["2019-11-06T20:58:45.000000000","2019-11-07T03:58:45.000000000",1018,482077.1]
["2019-11-06T20:59:00.000000000","2019-11-07T03:59:00.000000000",1017,480000.0]
["2019-11-06T20:59:00.000000000","2019-11-07T03:59:00.000000000",1020,2933480.0]
["2019-11-06T20:59:00.000000000","2019-11-07T03:59:00.000000000",1133,961.7729]
["2019-11-06T20:59:15.000000000","2019-11-07T03:59:15.000000000",1022,0.06666507]
["2019-11-06T20:59:15.000000000","2019-11-07T03:59:15.000000000",1130,814262177.74]
["2019-11-06T20:59:30.000000000","2019-11-07T03:59:30.000000000",1021,277.7465]
["2019-11-06T20:59:30.000000000","2019-11-07T03:59:30.000000000",1016,481400.0]
["2019-11-06T20:59:45.000000000","2019-11-07T03:59:45.000000000",1019,14800.050000000001]
["2019-11-06T20:59:45.000000000","2019-11-07T03:59:45.000000000",1018,483429.19999999995]
["2019-11-06T21:00:00.000000000","2019-11-07T04:00:00.000000000",1017,480000.0]
["2019-11-06T21:00:00.000000000","2019-11-07T04:00:00.000000000",1020,2933480.0]
["2019-11-06T21:00:00.000000000","2019-11-07T04:00:00.000000000",1133,963.9604]
["2019-11-06T21:00:15.000000000","2019-11-07T04:00:15.000000000",1022,0.05333205]
["2019-11-06T21:00:15.000000000","2019-11-07T04:00:15.000000000",1130,814626809.304]
["2019-11-06T21:00:30.000000000","2019-11-07T04:00:30.000000000",1021,277.7464]
["2019-11-06T21:00:30.000000000","2019-11-07T04:00:30.000000000",1016,481700.0]
["2019-11-06T21:00:45.000000000","2019-11-07T04:00:45.000000000",1019,14800.050000000001]
["2019-11-06T21:00:45.000000000","2019-11-07T04:00:45.000000000",1018,482064.6]
["2019-11-06T21:01:00.000000000","2019-11-07T04:01:00.000000000",1017,480000.0]
["2019-11-06T21:01:00.000000000","2019-11-07T04:01:00.000000000",1020,2933480.0]
["2019-11-06T21:01:00.000000000","2019-11-07T04:01:00.000000000",1133,963.2458]
["2019-11-06T21:01:15.000000000","2019-11-07T04:01:15.000000000",1022,0.0999976]
["2019-11-06T21:01:15.000000000","2019-11-07T04:01:15.000000000",1130,814106116.604]
["2019-11-06T21:01:30.000000000","2019-11-07T04:01:30.000000000",1021,277.6466]
["2019-11-06T21:01:30.000000000","2019-11-07T04:01:30.000000000",1016,481700.0]
["2019-11-06T21:01:45.000000000","2019-11-07T04:01:45.000000000",1019,14800.050000000001]
["2019-11-06T21:01:45.000000000","2019-11-07T04:01:45.000000000",1018,482522.89999999997]
["2019-11-06T21:02:00.000000000","2019-11-07T04:02:00.000000000",1017,480266.7]
["2019-11-06T21:02:00.000000000","2019-11-07T04:02:00.000000000",1020,2933480.0]
["2019-11-06T21:02:00.000000000","2019-11-07T04:02:00.000000000",1133,963.6042]
["2019-11-06T21:02:15.000000000","2019-11-07T04:02:15.000000000",1022,0.04888771]
["2019-11-06T21:02:15.000000000","2019-11-07T04:02:15.000000000",1130,814574886.708]
["2019-11-06T21:02:30.000000000","2019-11-07T04:02:30.000000000",1021,277.6954]
["2019-11-06T21:02:30.000000000","2019-11-07T04:02:30.000000000",1016,481500.0]
["2019-11-06T21:02:45.000000000","2019-11-07T04:02:45.000000000",1019,14800.050000000001]
["2019-11-06T21:02:45.000000000","2019-11-07T04:02:45.000000000",1018,483431.2]
["2019-11-06T21:03:00.000000000","2019-11-07T04:03:00.000000000",1017,480266.7]
["2019-11-06T21:03:00.000000000","2019-11-07T04:03:00.000000000",1020,2933480.0]
["2019-11-06T21:03:00.000000000","2019-11-07T04:03:00.000000000",1133,964.173]
["2019-11-06T21:03:15.000000000","2019-11-07T04:03:15.000000000",1022,0.0999976]
["2019-11-06T21:03:15.000000000","2019-11-07T04:03:15.000000000",1130,814444640.196]
["2019-11-06T21:03:30.000000000","2019-11-07T04:03:30.000000000",1021,277.7465]
["2019-11-06T21:03:30.000000000","2019-11-07T04:03:30.000000000",1016,481900.0]
["2019-11-06T21:03:45.000000000","2019-11-07T04:03:45.000000000",1019,14800.050000000001]
["2019-11-06T21:03:45.000000000","2019-11-07T04:03:45.000000000",1018,483891.7]
["2019-11-06T21:04:00.000000000","2019-11-07T04:04:00.000000000",1017,480266.7]
["2019-11-06T21:04:00.000000000","2019-11-07T04:04:00.000000000",1020,2933480.0]
["2019-11-06T21:04:00.000000000","2019-11-07T04:04:00.000000000",1133,962.7667]
["2019-11-06T21:04:15.000000000","2019-11-07T04:04:15.000000000",1022,0.01555518]
["2019-11-06T21:04:15.000000000","2019-11-07T04:04:15.000000000",1130,814854740.7]
["2019-11-06T21:04:30.000000000","2019-11-07T04:04:30.000000000",1021,277.8375]
["2019-11-06T21:04:30.000000000","2019-11-07T04:04:30.000000000",1016,481800.0]
["2019-11-06T21:04:45.000000000","2019-11-07T04:04:45.000000000",1019,14800.050000000001]
["2019-11-06T21:04:45.000000000","2019-11-07T04:04:45.000000000",1018,483889.6]
["2019-11-06T21:05:00.000000000","2019-11-07T04:05:00.000000000",1017,480000.0]
["2019-11-06T21:05:00.000000000","2019-11-07T04:05:00.000000000",1020,2933480.0]
["2019-11-06T21:05:00.000000000","2019-11-07T04:05:00.000000000",1133,963.9063]
["2019-11-06T21:05:15.000000000","2019-11-07T04:05:15.000000000",1022,0.04888771]
["2019-11-06T21:05:15.000000000","2019-11-07T04:05:15.000000000",1130,814822179.072]
["2019-11-06T21:05:30.000000000","2019-11-07T04:05:30.000000000",1021,277.6887]
["2019-11-06T21:05:30.000000000","2019-11-07T04:05:30.000000000",1016,481900.0]
["2019-11-06T21:05:45.000000000","2019-11-07T04:05:45.000000000",1019,14800.050000000001]
["2019-11-06T21:05:45.000000000","2019-11-07T04:05:45.000000000",1018,483675.0]
["2019-11-06T21:06:00.000000000","2019-11-07T04:06:00.000000000",1017,481733.3]
["2019-11-06T21:06:00.000000000","2019-11-07T04:06:00.000000000",1020,2933480.0]
["2019-11-06T21:06:00.000000000","2019-11-07T04:06:00.000000000",1133,965.5187]
["2019-11-06T21:06:15.000000000","2019-11-07T04:06:15.000000000",1022,0.0]
["2019-11-06T21:06:15.000000000","2019-11-07T04:06:15.000000000",1130,814750602.16]
["2019-11-06T21:06:30.000000000","2019-11-07T04:06:30.000000000",1021,277.7531]
["2019-11-06T21:06:30.000000000","2019-11-07T04:06:30.000000000",1016,481800.0]
["2019-11-06T21:06:45.000000000","2019-11-07T04:06:45.000000000",1019,14800.050000000001]
["2019-11-06T21:06:45.000000000","2019-11-07T04:06:45.000000000",1018,483745.8]
["2019-11-06T21:07:00.000000000","2019-11-07T04:07:00.000000000",1017,480266.7]
["2019-11-06T21:07:00.000000000","2019-11-07T04:07:00.000000000",1020,2933480.0]
["2019-11-06T21:07:00.000000000","2019-11-07T04:07:00.000000000",1133,964.023]
["2019-11-06T21:07:15.000000000","2019-11-07T04:07:15.000000000",1022,0.0]
["2019-11-06T21:07:15.000000000","2019-11-07T04:07:15.000000000",1130,814353408.968]
["2019-11-06T21:07:30.000000000","2019-11-07T04:07:30.000000000",1021,277.711]
["2019-11-06T21:07:30.000000000","2019-11-07T04:07:30.000000000",1016,482000.0]
["2019-11-06T21:07:45.000000000","2019-11-07T04:07:45.000000000",1019,14800.050000000001]
["2019-11-06T21:07:45.000000000","2019-11-07T04:07:45.000000000",1018,483375.0]
["2019-11-06T21:08:00.000000000","2019-11-07T04:08:00.000000000",1017,482000.0]
["2019-11-06T21:08:00.000000000","2019-11-07T04:08:00.000000000",1020,2933480.0]
["2019-11-06T21:08:00.000000000","2019-11-07T04:08:00.000000000",1133,965.875]
["2019-11-06T21:08:15.000000000","2019-11-07T04:08:15.000000000",1022,0.08444241]
["2019-11-06T21:08:15.000000000","2019-11-07T04:08:15.000000000",1130,814874395.016]
["2019-11-06T21:08:30.000000000","2019-11-07T04:08:30.000000000",1021,277.7398]
["2019-11-06T21:08:30.000000000","2019-11-07T04:08:30.000000000",1016,481900.0]
["2019-11-06T21:08:45.000000000","2019-11-07T04:08:45.000000000",1019,14800.050000000001]
["2019-11-06T21:08:45.000000000","2019-11-07T04:08:45.000000000",1018,483316.7]
["2019-11-06T21:09:00.000000000","2019-11-07T04:09:00.000000000",1017,482000.0]
["2019-11-06T21:09:00.000000000","2019-11-07T04:09:00.000000000",1020,2933480.0]
["2019-11-06T21:09:00.000000000","2019-11-07T04:09:00.000000000",1133,964.5354]
["2019-11-06T21:09:15.000000000","2019-11-07T04:09:15.000000000",1022,0.03333253]
["2019-11-06T21:09:15.000000000","2019-11-07T04:09:15.000000000",1130,815037203.156]
["2019-11-06T21:09:30.000000000","2019-11-07T04:09:30.000000000",1021,276.097]
["2019-11-06T21:09:30.000000000","2019-11-07T04:09:30.000000000",1016,476500.0]
["2019-11-06T21:09:45.000000000","2019-11-07T04:09:45.000000000",1019,14800.050000000001]
["2019-11-06T21:09:45.000000000","2019-11-07T04:09:45.000000000",1018,476487.5]
["2019-11-06T21:10:00.000000000","2019-11-07T04:10:00.000000000",1017,476000.0]
["2019-11-06T21:10:00.000000000","2019-11-07T04:10:00.000000000",1020,2933480.0]
["2019-11-06T21:10:00.000000000","2019-11-07T04:10:00.000000000",1133,952.7125]
["2019-11-06T21:10:15.000000000","2019-11-07T04:10:15.000000000",1022,0.01555518]
["2019-11-06T21:10:15.000000000","2019-11-07T04:10:15.000000000",1130,805952508.944]
["2019-11-06T21:10:30.000000000","2019-11-07T04:10:30.000000000",1021,274.6696]
["2019-11-06T21:10:30.000000000","2019-11-07T04:10:30.000000000",1016,476500.0]
["2019-11-06T21:10:45.000000000","2019-11-07T04:10:45.000000000",1019,14800.050000000001]
["2019-11-06T21:10:45.000000000","2019-11-07T04:10:45.000000000",1018,476706.2]
["2019-11-06T21:11:00.000000000","2019-11-07T04:11:00.000000000",1017,476000.0]
["2019-11-06T21:11:00.000000000","2019-11-07T04:11:00.000000000",1020,2933480.0]
["2019-11-06T21:11:00.000000000","2019-11-07T04:11:00.000000000",1133,952.6896]
["2019-11-06T21:11:15.000000000","2019-11-07T04:11:15.000000000",1022,0.05333205]
["2019-11-06T21:11:15.000000000","2019-11-07T04:11:15.000000000",1130,805998271.232]
["2019-11-06T21:11:30.000000000","2019-11-07T04:11:30.000000000",1021,274.8472]
["2019-11-06T21:11:30.000000000","2019-11-07T04:11:30.000000000",1016,476600.0]
["2019-11-06T21:11:45.000000000","2019-11-07T04:11:45.000000000",1019,14800.050000000001]
["2019-11-06T21:11:45.000000000","2019-11-07T04:11:45.000000000",1018,476731.3]
["2019-11-06T21:12:00.000000000","2019-11-07T04:12:00.000000000",1017,476000.0]
["2019-11-06T21:12:00.000000000","2019-11-07T04:12:00.000000000",1020,2933480.0]
["2019-11-06T21:12:00.000000000","2019-11-07T04:12:00.000000000",1133,952.8396]
["2019-11-06T21:12:15.000000000","2019-11-07T04:12:15.000000000",1022,0.04888771]
["2019-11-06T21:12:15.000000000","2019-11-07T04:12:15.000000000",1130,805965416.256]
["2019-11-06T21:12:30.000000000","2019-11-07T04:12:30.000000000",1021,274.7539]
["2019-11-06T21:12:30.000000000","2019-11-07T04:12:30.000000000",1016,476300.0]
["2019-11-06T21:12:45.000000000","2019-11-07T04:12:45.000000000",1019,14800.050000000001]
["2019-11-06T21:12:45.000000000","2019-11-07T04:12:45.000000000",1018,476470.8]
["2019-11-06T21:13:00.000000000","2019-11-07T04:13:00.000000000",1017,476000.0]
["2019-11-06T21:13:00.000000000","2019-11-07T04:13:00.000000000",1020,2933480.0]
["2019-11-06T21:13:00.000000000","2019-11-07T04:13:00.000000000",1133,952.5979]
["2019-11-06T21:13:15.000000000","2019-11-07T04:13:15.000000000",1022,0.0644429]
["2019-11-06T21:13:15.000000000","2019-11-07T04:13:15.000000000",1130,805698469.576]
["2019-11-06T21:13:30.000000000","2019-11-07T04:13:30.000000000",1021,274.6429]
["2019-11-06T21:13:30.000000000","2019-11-07T04:13:30.000000000",1016,476100.0]
["2019-11-06T21:13:45.000000000","2019-11-07T04:13:45.000000000",1019,14800.050000000001]
["2019-11-06T21:13:45.000000000","2019-11-07T04:13:45.000000000",1018,476593.8]
["2019-11-06T21:14:00.000000000","2019-11-07T04:14:00.000000000",1017,476000.0]
["2019-11-06T21:14:00.000000000","2019-11-07T04:14:00.000000000",1020,2933480.0]
["2019-11-06T21:14:00.000000000","2019-11-07T04:14:00.000000000",1133,952.8458]
["2019-11-06T21:14:15.000000000","2019-11-07T04:14:15.000000000",1022,0.01777735]
["2019-11-06T21:14:15.000000000","2019-11-07T04:14:15.000000000",1130,805757139.176]
["2019-11-06T21:14:30.000000000","2019-11-07T04:14:30.000000000",1021,274.6385]
["2019-11-06T21:14:30.000000000","2019-11-07T04:14:30.000000000",1016,476100.0]
["2019-11-06T21:14:45.000000000","2019-11-07T04:14:45.000000000",1019,14800.050000000001]
["2019-11-06T21:14:45.000000000","2019-11-07T04:14:45.000000000",1018,476920.8]
["2019-11-06T21:15:00.000000000","2019-11-07T04:15:00.000000000",1017,476000.0]
["2019-11-06T21:15:00.000000000","2019-11-07T04:15:00.000000000",1020,2933480.0]
["2019-11-06T21:15:00.000000000","2019-11-07T04:15:00.000000000",1133,952.7313]
["2019-11-06T21:15:15.000000000","2019-11-07T04:15:15.000000000",1022,0.03333253]
["2019-11-06T21:15:15.000000000","2019-11-07T04:15:15.000000000",1130,805646546.98]
["2019-11-06T21:15:30.000000000","2019-11-07T04:15:30.000000000",1021,274.6451]
["2019-11-06T21:15:30.000000000","2019-11-07T04:15:30.000000000",1016,476300.0]
["2019-11-06T21:15:45.000000000","2019-11-07T04:15:45.000000000",1019,14800.050000000001]
["2019-11-06T21:15:45.000000000","2019-11-07T04:15:45.000000000",1018,476797.9]
["2019-11-06T21:16:00.000000000","2019-11-07T04:16:00.000000000",1017,476000.0]
["2019-11-06T21:16:00.000000000","2019-11-07T04:16:00.000000000",1020,2933480.0]
["2019-11-06T21:16:00.000000000","2019-11-07T04:16:00.000000000",1133,952.9188]
["2019-11-06T21:16:15.000000000","2019-11-07T04:16:15.000000000",1022,0.05110988]
["2019-11-06T21:16:15.000000000","2019-11-07T04:16:15.000000000",1130,806076301.8]
["2019-11-06T21:16:30.000000000","2019-11-07T04:16:30.000000000",1021,274.6029]
["2019-11-06T21:16:30.000000000","2019-11-07T04:16:30.000000000",1016,476200.0]
["2019-11-06T21:16:45.000000000","2019-11-07T04:16:45.000000000",1019,14800.050000000001]
["2019-11-06T21:16:45.000000000","2019-11-07T04:16:45.000000000",1018,476650.0]
["2019-11-06T21:17:00.000000000","2019-11-07T04:17:00.000000000",1017,476000.0]
["2019-11-06T21:17:00.000000000","2019-11-07T04:17:00.000000000",1020,2933480.0]
["2019-11-06T21:17:00.000000000","2019-11-07T04:17:00.000000000",1133,952.6479]
["2019-11-06T21:17:15.000000000","2019-11-07T04:17:15.000000000",1022,0.03333253]
["2019-11-06T21:17:15.000000000","2019-11-07T04:17:15.000000000",1130,805496646.152]
["2019-11-06T21:17:30.000000000","2019-11-07T04:17:30.000000000",1021,274.6674]
["2019-11-06T21:17:30.000000000","2019-11-07T04:17:30.000000000",1016,476500.0]
["2019-11-06T21:17:45.000000000","2019-11-07T04:17:45.000000000",1019,14800.050000000001]
["2019-11-06T21:17:45.000000000","2019-11-07T04:17:45.000000000",1018,477100.0]
["2019-11-06T21:18:00.000000000","2019-11-07T04:18:00.000000000",1017,476000.0]
["2019-11-06T21:18:00.000000000","2019-11-07T04:18:00.000000000",1020,2933480.0]
["2019-11-06T21:18:00.000000000","2019-11-07T04:18:00.000000000",1133,953.0562]
["2019-11-06T21:18:15.000000000","2019-11-07T04:18:15.000000000",1022,0.0]
["2019-11-06T21:18:15.000000000","2019-11-07T04:18:15.000000000",1130,806291325.884]
["2019-11-06T21:18:30.000000000","2019-11-07T04:18:30.000000000",1021,274.805]
["2019-11-06T21:18:30.000000000","2019-11-07T04:18:30.000000000",1016,476200.0]
["2019-11-06T21:18:45.000000000","2019-11-07T04:18:45.000000000",1019,14800.050000000001]
["2019-11-06T21:18:45.000000000","2019-11-07T04:18:45.000000000",1018,476850.0]
["2019-11-06T21:19:00.000000000","2019-11-07T04:19:00.000000000",1017,476000.0]
["2019-11-06T21:19:00.000000000","2019-11-07T04:19:00.000000000",1020,2933480.0]
["2019-11-06T21:19:00.000000000","2019-11-07T04:19:00.000000000",1133,952.8875]
["2019-11-06T21:19:15.000000000","2019-11-07T04:19:15.000000000",1022,0.03333253]
["2019-11-06T21:19:15.000000000","2019-11-07T04:19:15.000000000",1130,806154625.716]
["2019-11-06T21:19:30.000000000","2019-11-07T04:19:30.000000000",1021,274.8405]
["2019-11-06T21:19:30.000000000","2019-11-07T04:19:30.000000000",1016,476500.0]
["2019-11-06T21:19:45.000000000","2019-11-07T04:19:45.000000000",1019,14800.050000000001]
["2019-11-06T21:19:45.000000000","2019-11-07T04:19:45.000000000",1018,476945.80000000005]
["2019-11-06T21:20:00.000000000","2019-11-07T04:20:00.000000000",1017,476000.0]
["2019-11-06T21:20:00.000000000","2019-11-07T04:20:00.000000000",1020,2933480.0]
["2019-11-06T21:20:00.000000000","2019-11-07T04:20:00.000000000",1133,953.0292]
["2019-11-06T21:20:15.000000000","2019-11-07T04:20:15.000000000",1022,0.06666507]
["2019-11-06T21:20:15.000000000","2019-11-07T04:20:15.000000000",1130,805640093.324]
["2019-11-06T21:20:30.000000000","2019-11-07T04:20:30.000000000",1021,274.7006]
["2019-11-06T21:20:30.000000000","2019-11-07T04:20:30.000000000",1016,476600.0]
["2019-11-06T21:20:45.000000000","2019-11-07T04:20:45.000000000",1019,14800.050000000001]
["2019-11-06T21:20:45.000000000","2019-11-07T04:20:45.000000000",1018,476970.8]
["2019-11-06T21:21:00.000000000","2019-11-07T04:21:00.000000000",1017,476000.0]
["2019-11-06T21:21:00.000000000","2019-11-07T04:21:00.000000000",1020,2933480.0]
["2019-11-06T21:21:00.000000000","2019-11-07T04:21:00.000000000",1133,953.0521]
["2019-11-06T21:21:15.000000000","2019-11-07T04:21:15.000000000",1022,0.08222024]
["2019-11-06T21:21:15.000000000","2019-11-07T04:21:15.000000000",1130,806187187.344]
["2019-11-06T21:21:30.000000000","2019-11-07T04:21:30.000000000",1021,274.8627]
["2019-11-06T21:21:30.000000000","2019-11-07T04:21:30.000000000",1016,476800.0]
["2019-11-06T21:21:45.000000000","2019-11-07T04:21:45.000000000",1019,14800.050000000001]
["2019-11-06T21:21:45.000000000","2019-11-07T04:21:45.000000000",1018,477118.7]
["2019-11-06T21:22:00.000000000","2019-11-07T04:22:00.000000000",1017,476000.0]
["2019-11-06T21:22:00.000000000","2019-11-07T04:22:00.000000000",1020,2933480.0]
["2019-11-06T21:22:00.000000000","2019-11-07T04:22:00.000000000",1133,954.6979]
["2019-11-06T21:22:15.000000000","2019-11-07T04:22:15.000000000",1022,0.08444241]
["2019-11-06T21:22:15.000000000","2019-11-07T04:22:15.000000000",1130,806545365.252]
["2019-11-06T21:22:30.000000000","2019-11-07T04:22:30.000000000",1021,274.9915]
["2019-11-06T21:22:30.000000000","2019-11-07T04:22:30.000000000",1016,476800.0]
["2019-11-06T21:22:45.000000000","2019-11-07T04:22:45.000000000",1019,14800.050000000001]
["2019-11-06T21:22:45.000000000","2019-11-07T04:22:45.000000000",1018,477722.89999999997]
["2019-11-06T21:23:00.000000000","2019-11-07T04:23:00.000000000",1017,476000.0]
["2019-11-06T21:23:00.000000000","2019-11-07T04:23:00.000000000",1020,2933480.0]
["2019-11-06T21:23:00.000000000","2019-11-07T04:23:00.000000000",1133,953.225]
["2019-11-06T21:23:15.000000000","2019-11-07T04:23:15.000000000",1022,0.06666507]
["2019-11-06T21:23:15.000000000","2019-11-07T04:23:15.000000000",1130,806538618.248]
["2019-11-06T21:23:30.000000000","2019-11-07T04:23:30.000000000",1021,275.0292]
["2019-11-06T21:23:30.000000000","2019-11-07T04:23:30.000000000",1016,477100.0]
["2019-11-06T21:23:45.000000000","2019-11-07T04:23:45.000000000",1019,14800.050000000001]
["2019-11-06T21:23:45.000000000","2019-11-07T04:23:45.000000000",1018,477741.69999999995]
["2019-11-06T21:24:00.000000000","2019-11-07T04:24:00.000000000",1017,476000.0]
["2019-11-06T21:24:00.000000000","2019-11-07T04:24:00.000000000",1020,2933480.0]
["2019-11-06T21:24:00.000000000","2019-11-07T04:24:00.000000000",1133,954.6146]
["2019-11-06T21:24:15.000000000","2019-11-07T04:24:15.000000000",1022,0.0]
["2019-11-06T21:24:15.000000000","2019-11-07T04:24:15.000000000",1130,806922610.78]
["2019-11-06T21:24:30.000000000","2019-11-07T04:24:30.000000000",1021,275.0047]
["2019-11-06T21:24:30.000000000","2019-11-07T04:24:30.000000000",1016,476600.0]
["2019-11-06T21:24:45.000000000","2019-11-07T04:24:45.000000000",1019,14800.050000000001]
["2019-11-06T21:24:45.000000000","2019-11-07T04:24:45.000000000",1018,477893.7]
["2019-11-06T21:25:00.000000000","2019-11-07T04:25:00.000000000",1017,476000.0]
["2019-11-06T21:25:00.000000000","2019-11-07T04:25:00.000000000",1020,2933480.0]
["2019-11-06T21:25:00.000000000","2019-11-07T04:25:00.000000000",1133,954.9021]
["2019-11-06T21:25:15.000000000","2019-11-07T04:25:15.000000000",1022,0.0]
["2019-11-06T21:25:15.000000000","2019-11-07T04:25:15.000000000",1130,807033789.672]
["2019-11-06T21:25:30.000000000","2019-11-07T04:25:30.000000000",1021,275.0869]
["2019-11-06T21:25:30.000000000","2019-11-07T04:25:30.000000000",1016,477000.0]
["2019-11-06T21:25:45.000000000","2019-11-07T04:25:45.000000000",1019,14800.050000000001]
["2019-11-06T21:25:45.000000000","2019-11-07T04:25:45.000000000",1018,477737.5]
["2019-11-06T21:26:00.000000000","2019-11-07T04:26:00.000000000",1017,476000.0]
["2019-11-06T21:26:00.000000000","2019-11-07T04:26:00.000000000",1020,2933480.0]
["2019-11-06T21:26:00.000000000","2019-11-07T04:26:00.000000000",1133,954.7917]
["2019-11-06T21:26:15.000000000","2019-11-07T04:26:15.000000000",1022,0.01777735]
["2019-11-06T21:26:15.000000000","2019-11-07T04:26:15.000000000",1130,806883888.844]
["2019-11-06T21:26:30.000000000","2019-11-07T04:26:30.000000000",1021,275.0914]
["2019-11-06T21:26:30.000000000","2019-11-07T04:26:30.000000000",1016,476900.0]
["2019-11-06T21:26:45.000000000","2019-11-07T04:26:45.000000000",1019,14800.050000000001]
["2019-11-06T21:26:45.000000000","2019-11-07T04:26:45.000000000",1018,479470.8]
["2019-11-06T21:27:00.000000000","2019-11-07T04:27:00.000000000",1017,476000.0]
["2019-11-06T21:27:00.000000000","2019-11-07T04:27:00.000000000",1020,2933480.0]
["2019-11-06T21:27:00.000000000","2019-11-07T04:27:00.000000000",1133,955.575]
["2019-11-06T21:27:15.000000000","2019-11-07T04:27:15.000000000",1022,0.06888723]
["2019-11-06T21:27:15.000000000","2019-11-07T04:27:15.000000000",1130,806922904.128]
["2019-11-06T21:27:30.000000000","2019-11-07T04:27:30.000000000",1021,275.0758]
["2019-11-06T21:27:30.000000000","2019-11-07T04:27:30.000000000",1016,476800.0]
["2019-11-06T21:27:45.000000000","2019-11-07T04:27:45.000000000",1019,14800.050000000001]
["2019-11-06T21:27:45.000000000","2019-11-07T04:27:45.000000000",1018,479637.5]
["2019-11-06T21:28:00.000000000","2019-11-07T04:28:00.000000000",1017,476000.0]
["2019-11-06T21:28:00.000000000","2019-11-07T04:28:00.000000000",1020,2933480.0]
["2019-11-06T21:28:00.000000000","2019-11-07T04:28:00.000000000",1133,955.4583]
["2019-11-06T21:28:15.000000000","2019-11-07T04:28:15.000000000",1022,0.04888771]
["2019-11-06T21:28:15.000000000","2019-11-07T04:28:15.000000000",1130,806610195.16]
["2019-11-06T21:28:30.000000000","2019-11-07T04:28:30.000000000",1021,274.9115]
["2019-11-06T21:28:30.000000000","2019-11-07T04:28:30.000000000",1016,476600.0]
["2019-11-06T21:28:45.000000000","2019-11-07T04:28:45.000000000",1019,14800.050000000001]
["2019-11-06T21:28:45.000000000","2019-11-07T04:28:45.000000000",1018,478985.4]
["2019-11-06T21:29:00.000000000","2019-11-07T04:29:00.000000000",1017,476000.0]
["2019-11-06T21:29:00.000000000","2019-11-07T04:29:00.000000000",1020,2933480.0]
["2019-11-06T21:29:00.000000000","2019-11-07T04:29:00.000000000",1133,955.5479]
["2019-11-06T21:29:15.000000000","2019-11-07T04:29:15.000000000",1022,0.06666507]
["2019-11-06T21:29:15.000000000","2019-11-07T04:29:15.000000000",1130,807164036.184]
["2019-11-06T21:29:30.000000000","2019-11-07T04:29:30.000000000",1021,275.0714]
["2019-11-06T21:29:30.000000000","2019-11-07T04:29:30.000000000",1016,476100.0]
["2019-11-06T21:29:45.000000000","2019-11-07T04:29:45.000000000",1019,14800.050000000001]
["2019-11-06T21:29:45.000000000","2019-11-07T04:29:45.000000000",1018,478797.9]
["2019-11-06T21:30:00.000000000","2019-11-07T04:30:00.000000000",1017,476000.0]
["2019-11-06T21:30:00.000000000","2019-11-07T04:30:00.000000000",1020,2933480.0]
["2019-11-06T21:30:00.000000000","2019-11-07T04:30:00.000000000",1133,955.6688]
["2019-11-06T21:30:15.000000000","2019-11-07T04:30:15.000000000",1022,0.03111036]
["2019-11-06T21:30:15.000000000","2019-11-07T04:30:15.000000000",1130,807352658.948]
["2019-11-06T21:30:30.000000000","2019-11-07T04:30:30.000000000",1021,275.1402]
["2019-11-06T21:30:30.000000000","2019-11-07T04:30:30.000000000",1016,477000.0]
["2019-11-06T21:30:45.000000000","2019-11-07T04:30:45.000000000",1019,14800.050000000001]
["2019-11-06T21:30:45.000000000","2019-11-07T04:30:45.000000000",1018,479725.0]
["2019-11-06T21:31:00.000000000","2019-11-07T04:31:00.000000000",1017,476000.0]
["2019-11-06T21:31:00.000000000","2019-11-07T04:31:00.000000000",1020,2933480.0]
["2019-11-06T21:31:00.000000000","2019-11-07T04:31:00.000000000",1133,955.7729]
["2019-11-06T21:31:15.000000000","2019-11-07T04:31:15.000000000",1022,0.01555518]
["2019-11-06T21:31:15.000000000","2019-11-07T04:31:15.000000000",1130,807079258.612]
["2019-11-06T21:31:30.000000000","2019-11-07T04:31:30.000000000",1021,275.1402]
["2019-11-06T21:31:30.000000000","2019-11-07T04:31:30.000000000",1016,477100.0]
["2019-11-06T21:31:45.000000000","2019-11-07T04:31:45.000000000",1019,14800.050000000001]
["2019-11-06T21:31:45.000000000","2019-11-07T04:31:45.000000000",1018,479639.6]
["2019-11-06T21:32:00.000000000","2019-11-07T04:32:00.000000000",1017,476000.0]
["2019-11-06T21:32:00.000000000","2019-11-07T04:32:00.000000000",1020,2933480.0]
["2019-11-06T21:32:00.000000000","2019-11-07T04:32:00.000000000",1133,955.725]
["2019-11-06T21:32:15.000000000","2019-11-07T04:32:15.000000000",1022,0.0]
["2019-11-06T21:32:15.000000000","2019-11-07T04:32:15.000000000",1130,807417782.204]
["2019-11-06T21:32:30.000000000","2019-11-07T04:32:30.000000000",1021,275.1868]
["2019-11-06T21:32:30.000000000","2019-11-07T04:32:30.000000000",1016,477100.0]
["2019-11-06T21:32:45.000000000","2019-11-07T04:32:45.000000000",1019,14800.050000000001]
["2019-11-06T21:32:45.000000000","2019-11-07T04:32:45.000000000",1018,479712.5]
["2019-11-06T21:33:00.000000000","2019-11-07T04:33:00.000000000",1017,476000.0]
["2019-11-06T21:33:00.000000000","2019-11-07T04:33:00.000000000",1020,2933480.0]
["2019-11-06T21:33:00.000000000","2019-11-07T04:33:00.000000000",1133,955.7792]
["2019-11-06T21:33:15.000000000","2019-11-07T04:33:15.000000000",1022,0.04888771]
["2019-11-06T21:33:15.000000000","2019-11-07T04:33:15.000000000",1130,807040243.328]
["2019-11-06T21:33:30.000000000","2019-11-07T04:33:30.000000000",1021,275.209]
["2019-11-06T21:33:30.000000000","2019-11-07T04:33:30.000000000",1016,477400.0]
["2019-11-06T21:33:45.000000000","2019-11-07T04:33:45.000000000",1019,14800.050000000001]
["2019-11-06T21:33:45.000000000","2019-11-07T04:33:45.000000000",1018,479895.8]
["2019-11-06T21:34:00.000000000","2019-11-07T04:34:00.000000000",1017,476000.0]
["2019-11-06T21:34:00.000000000","2019-11-07T04:34:00.000000000",1020,2933480.0]
["2019-11-06T21:34:00.000000000","2019-11-07T04:34:00.000000000",1133,955.9375]
["2019-11-06T21:34:15.000000000","2019-11-07T04:34:15.000000000",1022,0.03333253]
["2019-11-06T21:34:15.000000000","2019-11-07T04:34:15.000000000",1130,807424235.86]
["2019-11-06T21:34:30.000000000","2019-11-07T04:34:30.000000000",1021,275.2735]
["2019-11-06T21:34:30.000000000","2019-11-07T04:34:30.000000000",1016,477100.0]
["2019-11-06T21:34:45.000000000","2019-11-07T04:34:45.000000000",1019,14800.050000000001]
["2019-11-06T21:34:45.000000000","2019-11-07T04:34:45.000000000",1018,479768.7]
["2019-11-06T21:35:00.000000000","2019-11-07T04:35:00.000000000",1017,476000.0]
["2019-11-06T21:35:00.000000000","2019-11-07T04:35:00.000000000",1020,2933480.0]
["2019-11-06T21:35:00.000000000","2019-11-07T04:35:00.000000000",1133,954.5042]
["2019-11-06T21:35:15.000000000","2019-11-07T04:35:15.000000000",1022,0.03333253]
["2019-11-06T21:35:15.000000000","2019-11-07T04:35:15.000000000",1130,807756599.144]
["2019-11-06T21:35:30.000000000","2019-11-07T04:35:30.000000000",1021,275.3222]
["2019-11-06T21:35:30.000000000","2019-11-07T04:35:30.000000000",1016,477300.0]
["2019-11-06T21:35:45.000000000","2019-11-07T04:35:45.000000000",1019,14746.800000000001]
["2019-11-06T21:35:45.000000000","2019-11-07T04:35:45.000000000",1018,479233.3]
["2019-11-06T21:36:00.000000000","2019-11-07T04:36:00.000000000",1017,476000.0]
["2019-11-06T21:36:00.000000000","2019-11-07T04:36:00.000000000",1020,2933480.0]
["2019-11-06T21:36:00.000000000","2019-11-07T04:36:00.000000000",1133,955.8083]
["2019-11-06T21:36:15.000000000","2019-11-07T04:36:15.000000000",1022,0.04888771]
["2019-11-06T21:36:15.000000000","2019-11-07T04:36:15.000000000",1130,807274628.38]
["2019-11-06T21:36:30.000000000","2019-11-07T04:36:30.000000000",1021,275.3134]
["2019-11-06T21:36:30.000000000","2019-11-07T04:36:30.000000000",1016,477300.0]
["2019-11-06T21:36:45.000000000","2019-11-07T04:36:45.000000000",1019,14800.050000000001]
["2019-11-06T21:36:45.000000000","2019-11-07T04:36:45.000000000",1018,479783.3]
["2019-11-06T21:37:00.000000000","2019-11-07T04:37:00.000000000",1017,476000.0]
["2019-11-06T21:37:00.000000000","2019-11-07T04:37:00.000000000",1020,2933480.0]
["2019-11-06T21:37:00.000000000","2019-11-07T04:37:00.000000000",1133,955.875]
["2019-11-06T21:37:15.000000000","2019-11-07T04:37:15.000000000",1022,0.0999976]
["2019-11-06T21:37:15.000000000","2019-11-07T04:37:15.000000000",1130,807463544.492]
["2019-11-06T21:37:30.000000000","2019-11-07T04:37:30.000000000",1021,275.2223]
["2019-11-06T21:37:30.000000000","2019-11-07T04:37:30.000000000",1016,477300.0]
["2019-11-06T21:37:45.000000000","2019-11-07T04:37:45.000000000",1019,14800.050000000001]
["2019-11-06T21:37:45.000000000","2019-11-07T04:37:45.000000000",1018,479766.7]
["2019-11-06T21:38:00.000000000","2019-11-07T04:38:00.000000000",1017,476000.0]
["2019-11-06T21:38:00.000000000","2019-11-07T04:38:00.000000000",1020,2933480.0]
["2019-11-06T21:38:00.000000000","2019-11-07T04:38:00.000000000",1133,955.5896]
["2019-11-06T21:38:15.000000000","2019-11-07T04:38:15.000000000",1022,0.01777735]
["2019-11-06T21:38:15.000000000","2019-11-07T04:38:15.000000000",1130,807548028.716]
["2019-11-06T21:38:30.000000000","2019-11-07T04:38:30.000000000",1021,275.2423]
["2019-11-06T21:38:30.000000000","2019-11-07T04:38:30.000000000",1016,477400.0]
["2019-11-06T21:38:45.000000000","2019-11-07T04:38:45.000000000",1019,14800.050000000001]
["2019-11-06T21:38:45.000000000","2019-11-07T04:38:45.000000000",1018,479825.0]
["2019-11-06T21:39:00.000000000","2019-11-07T04:39:00.000000000",1017,477733.3]
["2019-11-06T21:39:00.000000000","2019-11-07T04:39:00.000000000",1020,2933480.0]
["2019-11-06T21:39:00.000000000","2019-11-07T04:39:00.000000000",1133,956.3021]
["2019-11-06T21:39:15.000000000","2019-11-07T04:39:15.000000000",1022,0.01555518]
["2019-11-06T21:39:15.000000000","2019-11-07T04:39:15.000000000",1130,807717290.512]
["2019-11-06T21:39:30.000000000","2019-11-07T04:39:30.000000000",1021,275.3911]
["2019-11-06T21:39:30.000000000","2019-11-07T04:39:30.000000000",1016,477500.0]
["2019-11-06T21:39:45.000000000","2019-11-07T04:39:45.000000000",1019,14800.050000000001]
["2019-11-06T21:39:45.000000000","2019-11-07T04:39:45.000000000",1018,479452.1]
["2019-11-06T21:40:00.000000000","2019-11-07T04:40:00.000000000",1017,476000.0]
["2019-11-06T21:40:00.000000000","2019-11-07T04:40:00.000000000",1020,2933480.0]
["2019-11-06T21:40:00.000000000","2019-11-07T04:40:00.000000000",1133,955.9]
["2019-11-06T21:40:15.000000000","2019-11-07T04:40:15.000000000",1022,0.04888771]
["2019-11-06T21:40:15.000000000","2019-11-07T04:40:15.000000000",1130,807704383.2]
["2019-11-06T21:40:30.000000000","2019-11-07T04:40:30.000000000",1021,275.3067]
["2019-11-06T21:40:30.000000000","2019-11-07T04:40:30.000000000",1016,477200.0]
["2019-11-06T21:40:45.000000000","2019-11-07T04:40:45.000000000",1019,14800.050000000001]
["2019-11-06T21:40:45.000000000","2019-11-07T04:40:45.000000000",1018,479572.9]
["2019-11-06T21:41:00.000000000","2019-11-07T04:41:00.000000000",1017,476000.0]
["2019-11-06T21:41:00.000000000","2019-11-07T04:41:00.000000000",1020,2933480.0]
["2019-11-06T21:41:00.000000000","2019-11-07T04:41:00.000000000",1133,955.7833]
["2019-11-06T21:41:15.000000000","2019-11-07T04:41:15.000000000",1022,0.0355547]
["2019-11-06T21:41:15.000000000","2019-11-07T04:41:15.000000000",1130,807417782.204]
["2019-11-06T21:41:30.000000000","2019-11-07T04:41:30.000000000",1021,275.2579]
["2019-11-06T21:41:30.000000000","2019-11-07T04:41:30.000000000",1016,477600.0]
["2019-11-06T21:41:45.000000000","2019-11-07T04:41:45.000000000",1019,14800.050000000001]
["2019-11-06T21:41:45.000000000","2019-11-07T04:41:45.000000000",1018,479866.69999999995]
["2019-11-06T21:42:00.000000000","2019-11-07T04:42:00.000000000",1017,476000.0]
["2019-11-06T21:42:00.000000000","2019-11-07T04:42:00.000000000",1020,2933480.0]
["2019-11-06T21:42:00.000000000","2019-11-07T04:42:00.000000000",1133,955.8062]
["2019-11-06T21:42:15.000000000","2019-11-07T04:42:15.000000000",1022,0.0]
["2019-11-06T21:42:15.000000000","2019-11-07T04:42:15.000000000",1130,807743105.136]
["2019-11-06T21:42:30.000000000","2019-11-07T04:42:30.000000000",1021,275.3444]
["2019-11-06T21:42:30.000000000","2019-11-07T04:42:30.000000000",1016,477400.0]
["2019-11-06T21:42:45.000000000","2019-11-07T04:42:45.000000000",1019,14800.050000000001]
["2019-11-06T21:42:45.000000000","2019-11-07T04:42:45.000000000",1018,479735.4]
["2019-11-06T21:43:00.000000000","2019-11-07T04:43:00.000000000",1017,476000.0]
["2019-11-06T21:43:00.000000000","2019-11-07T04:43:00.000000000",1020,2933480.0]
["2019-11-06T21:43:00.000000000","2019-11-07T04:43:00.000000000",1133,955.5812]
["2019-11-06T21:43:15.000000000","2019-11-07T04:43:15.000000000",1022,0.01555518]
["2019-11-06T21:43:15.000000000","2019-11-07T04:43:15.000000000",1130,807574136.688]
["2019-11-06T21:43:30.000000000","2019-11-07T04:43:30.000000000",1021,275.2513]
["2019-11-06T21:43:30.000000000","2019-11-07T04:43:30.000000000",1016,477100.0]
["2019-11-06T21:43:45.000000000","2019-11-07T04:43:45.000000000",1019,14800.050000000001]
["2019-11-06T21:43:45.000000000","2019-11-07T04:43:45.000000000",1018,479737.5]
["2019-11-06T21:44:00.000000000","2019-11-07T04:44:00.000000000",1017,476000.0]
["2019-11-06T21:44:00.000000000","2019-11-07T04:44:00.000000000",1020,2933480.0]
["2019-11-06T21:44:00.000000000","2019-11-07T04:44:00.000000000",1133,954.5063]
["2019-11-06T21:44:15.000000000","2019-11-07T04:44:15.000000000",1022,0.06666507]
["2019-11-06T21:44:15.000000000","2019-11-07T04:44:15.000000000",1130,808036453.136]
["2019-11-06T21:44:30.000000000","2019-11-07T04:44:30.000000000",1021,275.4288]
["2019-11-06T21:44:30.000000000","2019-11-07T04:44:30.000000000",1016,477400.0]
["2019-11-06T21:44:45.000000000","2019-11-07T04:44:45.000000000",1019,14800.050000000001]
["2019-11-06T21:44:45.000000000","2019-11-07T04:44:45.000000000",1018,479800.0]
["2019-11-06T21:45:00.000000000","2019-11-07T04:45:00.000000000",1017,477733.3]
["2019-11-06T21:45:00.000000000","2019-11-07T04:45:00.000000000",1020,2933480.0]
["2019-11-06T21:45:00.000000000","2019-11-07T04:45:00.000000000",1133,957.6541]
["2019-11-06T21:45:15.000000000","2019-11-07T04:45:15.000000000",1022,0.01555518]
["2019-11-06T21:45:15.000000000","2019-11-07T04:45:15.000000000",1130,807613445.32]
["2019-11-06T21:45:30.000000000","2019-11-07T04:45:30.000000000",1021,275.2356]
["2019-11-06T21:45:30.000000000","2019-11-07T04:45:30.000000000",1016,477700.0]
["2019-11-06T21:45:45.000000000","2019-11-07T04:45:45.000000000",1019,14800.050000000001]
["2019-11-06T21:45:45.000000000","2019-11-07T04:45:45.000000000",1018,479897.89999999997]
["2019-11-06T21:46:00.000000000","2019-11-07T04:46:00.000000000",1017,476000.0]
["2019-11-06T21:46:00.000000000","2019-11-07T04:46:00.000000000",1020,2933480.0]
["2019-11-06T21:46:00.000000000","2019-11-07T04:46:00.000000000",1133,955.8833]
["2019-11-06T21:46:15.000000000","2019-11-07T04:46:15.000000000",1022,0.0]
["2019-11-06T21:46:15.000000000","2019-11-07T04:46:15.000000000",1130,807828176.056]
["2019-11-06T21:46:30.000000000","2019-11-07T04:46:30.000000000",1021,275.2579]
["2019-11-06T21:46:30.000000000","2019-11-07T04:46:30.000000000",1016,477500.0]
["2019-11-06T21:46:45.000000000","2019-11-07T04:46:45.000000000",1019,14800.050000000001]
["2019-11-06T21:46:45.000000000","2019-11-07T04:46:45.000000000",1018,478608.3]
["2019-11-06T21:47:00.000000000","2019-11-07T04:47:00.000000000",1017,476000.0]
["2019-11-06T21:47:00.000000000","2019-11-07T04:47:00.000000000",1020,2933480.0]
["2019-11-06T21:47:00.000000000","2019-11-07T04:47:00.000000000",1133,954.0333]
["2019-11-06T21:47:15.000000000","2019-11-07T04:47:15.000000000",1022,0.03333253]
["2019-11-06T21:47:15.000000000","2019-11-07T04:47:15.000000000",1130,807482905.46]
["2019-11-06T21:47:30.000000000","2019-11-07T04:47:30.000000000",1021,275.4288]
["2019-11-06T21:47:30.000000000","2019-11-07T04:47:30.000000000",1016,477100.0]
["2019-11-06T21:47:45.000000000","2019-11-07T04:47:45.000000000",1019,14800.050000000001]
["2019-11-06T21:47:45.000000000","2019-11-07T04:47:45.000000000",1018,479785.39999999997]
["2019-11-06T21:48:00.000000000","2019-11-07T04:48:00.000000000",1017,476000.0]
["2019-11-06T21:48:00.000000000","2019-11-07T04:48:00.000000000",1020,2933480.0]
["2019-11-06T21:48:00.000000000","2019-11-07T04:48:00.000000000",1133,954.5146]
["2019-11-06T21:48:15.000000000","2019-11-07T04:48:15.000000000",1022,0.01555518]
["2019-11-06T21:48:15.000000000","2019-11-07T04:48:15.000000000",1130,807502559.776]
["2019-11-06T21:48:30.000000000","2019-11-07T04:48:30.000000000",1021,275.5109]
["2019-11-06T21:48:30.000000000","2019-11-07T04:48:30.000000000",1016,477500.0]
["2019-11-06T21:48:45.000000000","2019-11-07T04:48:45.000000000",1019,14800.050000000001]
["2019-11-06T21:48:45.000000000","2019-11-07T04:48:45.000000000",1018,479883.30000000005]
["2019-11-06T21:49:00.000000000","2019-11-07T04:49:00.000000000",1017,476000.0]
["2019-11-06T21:49:00.000000000","2019-11-07T04:49:00.000000000",1020,2933480.0]
["2019-11-06T21:49:00.000000000","2019-11-07T04:49:00.000000000",1133,955.9438]
["2019-11-06T21:49:15.000000000","2019-11-07T04:49:15.000000000",1022,0.05110988]
["2019-11-06T21:49:15.000000000","2019-11-07T04:49:15.000000000",1130,807802068.084]
["2019-11-06T21:49:30.000000000","2019-11-07T04:49:30.000000000",1021,275.4465]
["2019-11-06T21:49:30.000000000","2019-11-07T04:49:30.000000000",1016,477300.0]
["2019-11-06T21:49:45.000000000","2019-11-07T04:49:45.000000000",1019,14800.050000000001]
["2019-11-06T21:49:45.000000000","2019-11-07T04:49:45.000000000",1018,479935.4]
["2019-11-06T21:50:00.000000000","2019-11-07T04:50:00.000000000",1017,477733.3]
["2019-11-06T21:50:00.000000000","2019-11-07T04:50:00.000000000",1020,2933480.0]
["2019-11-06T21:50:00.000000000","2019-11-07T04:50:00.000000000",1133,957.6104]
["2019-11-06T21:50:15.000000000","2019-11-07T04:50:15.000000000",1022,0.05110988]
["2019-11-06T21:50:15.000000000","2019-11-07T04:50:15.000000000",1130,807886845.656]
["2019-11-06T21:50:30.000000000","2019-11-07T04:50:30.000000000",1021,275.4843]
["2019-11-06T21:50:30.000000000","2019-11-07T04:50:30.000000000",1016,477400.0]
["2019-11-06T21:50:45.000000000","2019-11-07T04:50:45.000000000",1019,14800.050000000001]
["2019-11-06T21:50:45.000000000","2019-11-07T04:50:45.000000000",1018,478570.80000000005]
["2019-11-06T21:51:00.000000000","2019-11-07T04:51:00.000000000",1017,476266.7]
["2019-11-06T21:51:00.000000000","2019-11-07T04:51:00.000000000",1020,2933480.0]
["2019-11-06T21:51:00.000000000","2019-11-07T04:51:00.000000000",1133,954.9084]
["2019-11-06T21:51:15.000000000","2019-11-07T04:51:15.000000000",1022,0.01555518]
["2019-11-06T21:51:15.000000000","2019-11-07T04:51:15.000000000",1130,808642216.756]
["2019-11-06T21:51:30.000000000","2019-11-07T04:51:30.000000000",1021,275.4399]
["2019-11-06T21:51:30.000000000","2019-11-07T04:51:30.000000000",1016,477900.0]
["2019-11-06T21:51:45.000000000","2019-11-07T04:51:45.000000000",1019,14800.050000000001]
["2019-11-06T21:51:45.000000000","2019-11-07T04:51:45.000000000",1018,478279.2]
["2019-11-06T21:52:00.000000000","2019-11-07T04:52:00.000000000",1017,476000.0]
["2019-11-06T21:52:00.000000000","2019-11-07T04:52:00.000000000",1020,2933480.0]
["2019-11-06T21:52:00.000000000","2019-11-07T04:52:00.000000000",1133,954.2896]
["2019-11-06T21:52:15.000000000","2019-11-07T04:52:15.000000000",1022,0.03333253]
["2019-11-06T21:52:15.000000000","2019-11-07T04:52:15.000000000",1130,808831132.868]
["2019-11-06T21:52:30.000000000","2019-11-07T04:52:30.000000000",1021,275.6885]
["2019-11-06T21:52:30.000000000","2019-11-07T04:52:30.000000000",1016,477700.0]
["2019-11-06T21:52:45.000000000","2019-11-07T04:52:45.000000000",1019,14800.050000000001]
["2019-11-06T21:52:45.000000000","2019-11-07T04:52:45.000000000",1018,478368.7]
["2019-11-06T21:53:00.000000000","2019-11-07T04:53:00.000000000",1017,476000.0]
["2019-11-06T21:53:00.000000000","2019-11-07T04:53:00.000000000",1020,2933480.0]
["2019-11-06T21:53:00.000000000","2019-11-07T04:53:00.000000000",1133,954.3667]
["2019-11-06T21:53:15.000000000","2019-11-07T04:53:15.000000000",1022,0.05110988]
["2019-11-06T21:53:15.000000000","2019-11-07T04:53:15.000000000",1130,808192807.62]
["2019-11-06T21:53:30.000000000","2019-11-07T04:53:30.000000000",1021,275.5975]
["2019-11-06T21:53:30.000000000","2019-11-07T04:53:30.000000000",1016,477600.0]
["2019-11-06T21:53:45.000000000","2019-11-07T04:53:45.000000000",1019,14800.050000000001]
["2019-11-06T21:53:45.000000000","2019-11-07T04:53:45.000000000",1018,478254.2]
["2019-11-06T21:54:00.000000000","2019-11-07T04:54:00.000000000",1017,476000.0]
["2019-11-06T21:54:00.000000000","2019-11-07T04:54:00.000000000",1020,2933480.0]
["2019-11-06T21:54:00.000000000","2019-11-07T04:54:00.000000000",1133,954.3937]
["2019-11-06T21:54:15.000000000","2019-11-07T04:54:15.000000000",1022,0.03333253]
["2019-11-06T21:54:15.000000000","2019-11-07T04:54:15.000000000",1130,808453300.644]
["2019-11-06T21:54:30.000000000","2019-11-07T04:54:30.000000000",1021,275.6397]
["2019-11-06T21:54:30.000000000","2019-11-07T04:54:30.000000000",1016,477700.0]
["2019-11-06T21:54:45.000000000","2019-11-07T04:54:45.000000000",1019,14800.050000000001]
["2019-11-06T21:54:45.000000000","2019-11-07T04:54:45.000000000",1018,478550.0]
["2019-11-06T21:55:00.000000000","2019-11-07T04:55:00.000000000",1017,476266.7]
["2019-11-06T21:55:00.000000000","2019-11-07T04:55:00.000000000",1020,2933480.0]
["2019-11-06T21:55:00.000000000","2019-11-07T04:55:00.000000000",1133,954.9271]
["2019-11-06T21:55:15.000000000","2019-11-07T04:55:15.000000000",1022,0.0355547]
["2019-11-06T21:55:15.000000000","2019-11-07T04:55:15.000000000",1130,808765716.264]
["2019-11-06T21:55:30.000000000","2019-11-07T04:55:30.000000000",1021,275.6419]
["2019-11-06T21:55:30.000000000","2019-11-07T04:55:30.000000000",1016,477800.0]
["2019-11-06T21:55:45.000000000","2019-11-07T04:55:45.000000000",1019,14800.050000000001]
["2019-11-06T21:55:45.000000000","2019-11-07T04:55:45.000000000",1018,478743.7]
["2019-11-06T21:56:00.000000000","2019-11-07T04:56:00.000000000",1017,478000.0]
["2019-11-06T21:56:00.000000000","2019-11-07T04:56:00.000000000",1020,2933480.0]
["2019-11-06T21:56:00.000000000","2019-11-07T04:56:00.000000000",1133,956.8792]
["2019-11-06T21:56:15.000000000","2019-11-07T04:56:15.000000000",1022,0.03111036]
["2019-11-06T21:56:15.000000000","2019-11-07T04:56:15.000000000",1130,809280542.004]
["2019-11-06T21:56:30.000000000","2019-11-07T04:56:30.000000000",1021,275.9239]
["2019-11-06T21:56:30.000000000","2019-11-07T04:56:30.000000000",1016,477800.0]
["2019-11-06T21:56:45.000000000","2019-11-07T04:56:45.000000000",1019,14800.050000000001]
["2019-11-06T21:56:45.000000000","2019-11-07T04:56:45.000000000",1018,478772.89999999997]
["2019-11-06T21:57:00.000000000","2019-11-07T04:57:00.000000000",1017,477733.3]
["2019-11-06T21:57:00.000000000","2019-11-07T04:57:00.000000000",1020,2933480.0]
["2019-11-06T21:57:00.000000000","2019-11-07T04:57:00.000000000",1133,956.4458]
["2019-11-06T21:57:15.000000000","2019-11-07T04:57:15.000000000",1022,0.01555518]
["2019-11-06T21:57:15.000000000","2019-11-07T04:57:15.000000000",1130,808824385.864]
["2019-11-06T21:57:30.000000000","2019-11-07T04:57:30.000000000",1021,275.6907]
["2019-11-06T21:57:30.000000000","2019-11-07T04:57:30.000000000",1016,477900.0]
["2019-11-06T21:57:45.000000000","2019-11-07T04:57:45.000000000",1019,14800.050000000001]
["2019-11-06T21:57:45.000000000","2019-11-07T04:57:45.000000000",1018,478960.39999999997]
["2019-11-06T21:58:00.000000000","2019-11-07T04:58:00.000000000",1017,478000.0]
["2019-11-06T21:58:00.000000000","2019-11-07T04:58:00.000000000",1020,2933480.0]
["2019-11-06T21:58:00.000000000","2019-11-07T04:58:00.000000000",1133,956.9]
["2019-11-06T21:58:15.000000000","2019-11-07T04:58:15.000000000",1022,0.03111036]
["2019-11-06T21:58:15.000000000","2019-11-07T04:58:15.000000000",1130,808544238.524]
["2019-11-06T21:58:30.000000000","2019-11-07T04:58:30.000000000",1021,275.4243]
["2019-11-06T21:58:30.000000000","2019-11-07T04:58:30.000000000",1016,477900.0]
["2019-11-06T21:58:45.000000000","2019-11-07T04:58:45.000000000",1019,14800.050000000001]
["2019-11-06T21:58:45.000000000","2019-11-07T04:58:45.000000000",1018,478531.3]
["2019-11-06T21:59:00.000000000","2019-11-07T04:59:00.000000000",1017,478000.0]
["2019-11-06T21:59:00.000000000","2019-11-07T04:59:00.000000000",1020,2933480.0]
["2019-11-06T21:59:00.000000000","2019-11-07T04:59:00.000000000",1133,956.7375]
["2019-11-06T21:59:15.000000000","2019-11-07T04:59:15.000000000",1022,0.01555518]
["2019-11-06T21:59:15.000000000","2019-11-07T04:59:15.000000000",1130,808941725.064]
["2019-11-06T21:59:30.000000000","2019-11-07T04:59:30.000000000",1021,275.6464]
["2019-11-06T21:59:30.000000000","2019-11-07T04:59:30.000000000",1016,478200.0]
["2019-11-06T21:59:45.000000000","2019-11-07T04:59:45.000000000",1019,14800.050000000001]
["2019-11-06T21:59:45.000000000","2019-11-07T04:59:45.000000000",1018,479129.2]
["2019-11-06T22:00:00.000000000","2019-11-07T05:00:00.000000000",1017,478000.0]
["2019-11-06T22:00:00.000000000","2019-11-07T05:00:00.000000000",1020,2933480.0]
["2019-11-06T22:00:00.000000000","2019-11-07T05:00:00.000000000",1133,957.1187]
["2019-11-06T22:00:15.000000000","2019-11-07T05:00:15.000000000",1022,0.0]
["2019-11-06T22:00:15.000000000","2019-11-07T05:00:15.000000000",1130,808967833.036]
["2019-11-06T22:00:30.000000000","2019-11-07T05:00:30.000000000",1021,275.6885]
["2019-11-06T22:00:30.000000000","2019-11-07T05:00:30.000000000",1016,478300.0]
["2019-11-06T22:00:45.000000000","2019-11-07T05:00:45.000000000",1019,14800.050000000001]
["2019-11-06T22:00:45.000000000","2019-11-07T05:00:45.000000000",1018,478883.30000000005]
["2019-11-06T22:01:00.000000000","2019-11-07T05:01:00.000000000",1017,478000.0]
["2019-11-06T22:01:00.000000000","2019-11-07T05:01:00.000000000",1020,2933480.0]
["2019-11-06T22:01:00.000000000","2019-11-07T05:01:00.000000000",1133,957.0479]
["2019-11-06T22:01:15.000000000","2019-11-07T05:01:15.000000000",1022,0.01555518]
["2019-11-06T22:01:15.000000000","2019-11-07T05:01:15.000000000",1130,809084878.888]
["2019-11-06T22:01:30.000000000","2019-11-07T05:01:30.000000000",1021,275.8573]
["2019-11-06T22:01:30.000000000","2019-11-07T05:01:30.000000000",1016,478000.0]
["2019-11-06T22:01:45.000000000","2019-11-07T05:01:45.000000000",1019,14800.050000000001]
["2019-11-06T22:01:45.000000000","2019-11-07T05:01:45.000000000",1018,479000.0]
["2019-11-06T22:02:00.000000000","2019-11-07T05:02:00.000000000",1017,478000.0]
["2019-11-06T22:02:00.000000000","2019-11-07T05:02:00.000000000",1020,2933480.0]
["2019-11-06T22:02:00.000000000","2019-11-07T05:02:00.000000000",1133,957.0]
["2019-11-06T22:02:15.000000000","2019-11-07T05:02:15.000000000",1022,0.0355547]
["2019-11-06T22:02:15.000000000","2019-11-07T05:02:15.000000000",1130,809052317.26]
["2019-11-06T22:02:30.000000000","2019-11-07T05:02:30.000000000",1021,275.744]
["2019-11-06T22:02:30.000000000","2019-11-07T05:02:30.000000000",1016,478000.0]
["2019-11-06T22:02:45.000000000","2019-11-07T05:02:45.000000000",1019,14800.050000000001]
["2019-11-06T22:02:45.000000000","2019-11-07T05:02:45.000000000",1018,478956.2]
["2019-11-06T22:03:00.000000000","2019-11-07T05:03:00.000000000",1017,478000.0]
["2019-11-06T22:03:00.000000000","2019-11-07T05:03:00.000000000",1020,2933480.0]
["2019-11-06T22:03:00.000000000","2019-11-07T05:03:00.000000000",1133,957.1229]
["2019-11-06T22:03:15.000000000","2019-11-07T05:03:15.000000000",1022,0.06666507]
["2019-11-06T22:03:15.000000000","2019-11-07T05:03:15.000000000",1130,809456257.456]
["2019-11-06T22:03:30.000000000","2019-11-07T05:03:30.000000000",1021,275.9261]
["2019-11-06T22:03:30.000000000","2019-11-07T05:03:30.000000000",1016,478400.0]
["2019-11-06T22:03:45.000000000","2019-11-07T05:03:45.000000000",1019,14800.050000000001]
["2019-11-06T22:03:45.000000000","2019-11-07T05:03:45.000000000",1018,479112.5]
["2019-11-06T22:04:00.000000000","2019-11-07T05:04:00.000000000",1017,478000.0]
["2019-11-06T22:04:00.000000000","2019-11-07T05:04:00.000000000",1020,2933480.0]
["2019-11-06T22:04:00.000000000","2019-11-07T05:04:00.000000000",1133,957.2458]
["2019-11-06T22:04:15.000000000","2019-11-07T05:04:15.000000000",1022,0.0]
["2019-11-06T22:04:15.000000000","2019-11-07T05:04:15.000000000",1130,809697096.164]
["2019-11-06T22:04:30.000000000","2019-11-07T05:04:30.000000000",1021,275.9927]
["2019-11-06T22:04:30.000000000","2019-11-07T05:04:30.000000000",1016,478100.0]
["2019-11-06T22:04:45.000000000","2019-11-07T05:04:45.000000000",1019,14800.050000000001]
["2019-11-06T22:04:45.000000000","2019-11-07T05:04:45.000000000",1018,478929.19999999995]
["2019-11-06T22:05:00.000000000","2019-11-07T05:05:00.000000000",1017,478000.0]
["2019-11-06T22:05:00.000000000","2019-11-07T05:05:00.000000000",1020,2933480.0]
["2019-11-06T22:05:00.000000000","2019-11-07T05:05:00.000000000",1133,957.075]
["2019-11-06T22:05:15.000000000","2019-11-07T05:05:15.000000000",1022,0.01555518]
["2019-11-06T22:05:15.000000000","2019-11-07T05:05:15.000000000",1130,809306356.628]
["2019-11-06T22:05:30.000000000","2019-11-07T05:05:30.000000000",1021,275.8417]
["2019-11-06T22:05:30.000000000","2019-11-07T05:05:30.000000000",1016,478300.0]
["2019-11-06T22:05:45.000000000","2019-11-07T05:05:45.000000000",1019,14800.050000000001]
["2019-11-06T22:05:45.000000000","2019-11-07T05:05:45.000000000",1018,478829.2]
["2019-11-06T22:06:00.000000000","2019-11-07T05:06:00.000000000",1017,478000.0]
["2019-11-06T22:06:00.000000000","2019-11-07T05:06:00.000000000",1020,2933480.0]
["2019-11-06T22:06:00.000000000","2019-11-07T05:06:00.000000000",1133,958.5313]
["2019-11-06T22:06:15.000000000","2019-11-07T05:06:15.000000000",1022,0.0644429]
["2019-11-06T22:06:15.000000000","2019-11-07T05:06:15.000000000",1130,808935271.408]
["2019-11-06T22:06:30.000000000","2019-11-07T05:06:30.000000000",1021,275.8972]
["2019-11-06T22:06:30.000000000","2019-11-07T05:06:30.000000000",1016,478000.0]
["2019-11-06T22:06:45.000000000","2019-11-07T05:06:45.000000000",1019,14800.050000000001]
["2019-11-06T22:06:45.000000000","2019-11-07T05:06:45.000000000",1018,479139.6]
["2019-11-06T22:07:00.000000000","2019-11-07T05:07:00.000000000",1017,478000.0]
["2019-11-06T22:07:00.000000000","2019-11-07T05:07:00.000000000",1020,2933480.0]
["2019-11-06T22:07:00.000000000","2019-11-07T05:07:00.000000000",1133,957.3396]
["2019-11-06T22:07:15.000000000","2019-11-07T05:07:15.000000000",1022,0.01777735]
["2019-11-06T22:07:15.000000000","2019-11-07T05:07:15.000000000",1130,809586210.62]
["2019-11-06T22:07:30.000000000","2019-11-07T05:07:30.000000000",1021,276.0193]
["2019-11-06T22:07:30.000000000","2019-11-07T05:07:30.000000000",1016,478100.0]
["2019-11-06T22:07:45.000000000","2019-11-07T05:07:45.000000000",1019,14800.050000000001]
["2019-11-06T22:07:45.000000000","2019-11-07T05:07:45.000000000",1018,479195.80000000005]
["2019-11-06T22:08:00.000000000","2019-11-07T05:08:00.000000000",1017,478000.0]
["2019-11-06T22:08:00.000000000","2019-11-07T05:08:00.000000000",1020,2933480.0]
["2019-11-06T22:08:00.000000000","2019-11-07T05:08:00.000000000",1133,958.9854]
["2019-11-06T22:08:15.000000000","2019-11-07T05:08:15.000000000",1022,0.01777735]
["2019-11-06T22:08:15.000000000","2019-11-07T05:08:15.000000000",1130,809866357.96]
["2019-11-06T22:08:30.000000000","2019-11-07T05:08:30.000000000",1021,276.1947]
["2019-11-06T22:08:30.000000000","2019-11-07T05:08:30.000000000",1016,478500.0]
["2019-11-06T22:08:45.000000000","2019-11-07T05:08:45.000000000",1019,14800.050000000001]
["2019-11-06T22:08:45.000000000","2019-11-07T05:08:45.000000000",1018,480802.1]
["2019-11-06T22:09:00.000000000","2019-11-07T05:09:00.000000000",1017,478000.0]
["2019-11-06T22:09:00.000000000","2019-11-07T05:09:00.000000000",1020,2933480.0]
["2019-11-06T22:09:00.000000000","2019-11-07T05:09:00.000000000",1133,959.2979]
["2019-11-06T22:09:15.000000000","2019-11-07T05:09:15.000000000",1022,0.0999976]
["2019-11-06T22:09:15.000000000","2019-11-07T05:09:15.000000000",1130,810003351.476]
["2019-11-06T22:09:30.000000000","2019-11-07T05:09:30.000000000",1021,276.1415]
["2019-11-06T22:09:30.000000000","2019-11-07T05:09:30.000000000",1016,478700.0]
["2019-11-06T22:09:45.000000000","2019-11-07T05:09:45.000000000",1019,14800.050000000001]
["2019-11-06T22:09:45.000000000","2019-11-07T05:09:45.000000000",1018,481556.2]
["2019-11-06T22:10:00.000000000","2019-11-07T05:10:00.000000000",1017,478000.0]
["2019-11-06T22:10:00.000000000","2019-11-07T05:10:00.000000000",1020,2933480.0]
["2019-11-06T22:10:00.000000000","2019-11-07T05:10:00.000000000",1133,959.3937]
["2019-11-06T22:10:15.000000000","2019-11-07T05:10:15.000000000",1022,0.05110988]
["2019-11-06T22:10:15.000000000","2019-11-07T05:10:15.000000000",1130,810244190.184]
["2019-11-06T22:10:30.000000000","2019-11-07T05:10:30.000000000",1021,276.1903]
["2019-11-06T22:10:30.000000000","2019-11-07T05:10:30.000000000",1016,478600.0]
["2019-11-06T22:10:45.000000000","2019-11-07T05:10:45.000000000",1019,14800.050000000001]
["2019-11-06T22:10:45.000000000","2019-11-07T05:10:45.000000000",1018,481714.60000000003]
["2019-11-06T22:11:00.000000000","2019-11-07T05:11:00.000000000",1017,478000.0]
["2019-11-06T22:11:00.000000000","2019-11-07T05:11:00.000000000",1020,2933480.0]
["2019-11-06T22:11:00.000000000","2019-11-07T05:11:00.000000000",1133,959.7583]
["2019-11-06T22:11:15.000000000","2019-11-07T05:11:15.000000000",1022,0.03333253]
["2019-11-06T22:11:15.000000000","2019-11-07T05:11:15.000000000",1130,810296406.128]
["2019-11-06T22:11:30.000000000","2019-11-07T05:11:30.000000000",1021,276.1525]
["2019-11-06T22:11:30.000000000","2019-11-07T05:11:30.000000000",1016,478800.0]
["2019-11-06T22:11:45.000000000","2019-11-07T05:11:45.000000000",1019,14800.050000000001]
["2019-11-06T22:11:45.000000000","2019-11-07T05:11:45.000000000",1018,481660.39999999997]
["2019-11-06T22:12:00.000000000","2019-11-07T05:12:00.000000000",1017,478000.0]
["2019-11-06T22:12:00.000000000","2019-11-07T05:12:00.000000000",1020,2933480.0]
["2019-11-06T22:12:00.000000000","2019-11-07T05:12:00.000000000",1133,959.7542]
["2019-11-06T22:12:15.000000000","2019-11-07T05:12:15.000000000",1022,0.08222024]
["2019-11-06T22:12:15.000000000","2019-11-07T05:12:15.000000000",1130,810563352.808]
["2019-11-06T22:12:30.000000000","2019-11-07T05:12:30.000000000",1021,276.3701]
["2019-11-06T22:12:30.000000000","2019-11-07T05:12:30.000000000",1016,479000.0]
["2019-11-06T22:12:45.000000000","2019-11-07T05:12:45.000000000",1019,14800.050000000001]
["2019-11-06T22:12:45.000000000","2019-11-07T05:12:45.000000000",1018,481791.7]
["2019-11-06T22:13:00.000000000","2019-11-07T05:13:00.000000000",1017,478000.0]
["2019-11-06T22:13:00.000000000","2019-11-07T05:13:00.000000000",1020,2933480.0]
["2019-11-06T22:13:00.000000000","2019-11-07T05:13:00.000000000",1133,959.7729]
["2019-11-06T22:13:15.000000000","2019-11-07T05:13:15.000000000",1022,0.03333253]
["2019-11-06T22:13:15.000000000","2019-11-07T05:13:15.000000000",1130,810661037.692]
["2019-11-06T22:13:30.000000000","2019-11-07T05:13:30.000000000",1021,276.4566]
["2019-11-06T22:13:30.000000000","2019-11-07T05:13:30.000000000",1016,479100.0]
["2019-11-06T22:13:45.000000000","2019-11-07T05:13:45.000000000",1019,14800.050000000001]
["2019-11-06T22:13:45.000000000","2019-11-07T05:13:45.000000000",1018,480062.5]
["2019-11-06T22:14:00.000000000","2019-11-07T05:14:00.000000000",1017,478000.0]
["2019-11-06T22:14:00.000000000","2019-11-07T05:14:00.000000000",1020,2933480.0]
["2019-11-06T22:14:00.000000000","2019-11-07T05:14:00.000000000",1133,959.3687]
["2019-11-06T22:14:15.000000000","2019-11-07T05:14:15.000000000",1022,0.06666507]
["2019-11-06T22:14:15.000000000","2019-11-07T05:14:15.000000000",1130,810680398.66]
["2019-11-06T22:14:30.000000000","2019-11-07T05:14:30.000000000",1021,276.3412]
["2019-11-06T22:14:30.000000000","2019-11-07T05:14:30.000000000",1016,479100.0]
["2019-11-06T22:14:45.000000000","2019-11-07T05:14:45.000000000",1019,14800.050000000001]
["2019-11-06T22:14:45.000000000","2019-11-07T05:14:45.000000000",1018,481750.0]
["2019-11-06T22:15:00.000000000","2019-11-07T05:15:00.000000000",1017,478000.0]
["2019-11-06T22:15:00.000000000","2019-11-07T05:15:00.000000000",1020,2933480.0]
["2019-11-06T22:15:00.000000000","2019-11-07T05:15:00.000000000",1133,959.6583]
["2019-11-06T22:15:15.000000000","2019-11-07T05:15:15.000000000",1022,0.05333205]
["2019-11-06T22:15:15.000000000","2019-11-07T05:15:15.000000000",1130,810595914.436]
["2019-11-06T22:15:30.000000000","2019-11-07T05:15:30.000000000",1021,276.3568]
["2019-11-06T22:15:30.000000000","2019-11-07T05:15:30.000000000",1016,479300.0]
["2019-11-06T22:15:45.000000000","2019-11-07T05:15:45.000000000",1019,14800.050000000001]
["2019-11-06T22:15:45.000000000","2019-11-07T05:15:45.000000000",1018,481733.3]
["2019-11-06T22:16:00.000000000","2019-11-07T05:16:00.000000000",1017,478000.0]
["2019-11-06T22:16:00.000000000","2019-11-07T05:16:00.000000000",1020,2933480.0]
["2019-11-06T22:16:00.000000000","2019-11-07T05:16:00.000000000",1133,959.7729]
["2019-11-06T22:16:15.000000000","2019-11-07T05:16:15.000000000",1022,0.06666507]
["2019-11-06T22:16:15.000000000","2019-11-07T05:16:15.000000000",1130,811123354.14]
["2019-11-06T22:16:30.000000000","2019-11-07T05:16:30.000000000",1021,276.4012]
["2019-11-06T22:16:30.000000000","2019-11-07T05:16:30.000000000",1016,479400.0]
["2019-11-06T22:16:45.000000000","2019-11-07T05:16:45.000000000",1019,14800.050000000001]
["2019-11-06T22:16:45.000000000","2019-11-07T05:16:45.000000000",1018,481854.2]
["2019-11-06T22:17:00.000000000","2019-11-07T05:17:00.000000000",1017,478000.0]
["2019-11-06T22:17:00.000000000","2019-11-07T05:17:00.000000000",1020,2933480.0]
["2019-11-06T22:17:00.000000000","2019-11-07T05:17:00.000000000",1133,959.8125]
["2019-11-06T22:17:15.000000000","2019-11-07T05:17:15.000000000",1022,0.03111036]
["2019-11-06T22:17:15.000000000","2019-11-07T05:17:15.000000000",1130,810771923.236]
["2019-11-06T22:17:30.000000000","2019-11-07T05:17:30.000000000",1021,276.288]
["2019-11-06T22:17:30.000000000","2019-11-07T05:17:30.000000000",1016,479200.0]
["2019-11-06T22:17:45.000000000","2019-11-07T05:17:45.000000000",1019,14800.050000000001]
["2019-11-06T22:17:45.000000000","2019-11-07T05:17:45.000000000",1018,480456.2]
["2019-11-06T22:18:00.000000000","2019-11-07T05:18:00.000000000",1017,478266.7]
["2019-11-06T22:18:00.000000000","2019-11-07T05:18:00.000000000",1020,2933480.0]
["2019-11-06T22:18:00.000000000","2019-11-07T05:18:00.000000000",1133,959.5584]
["2019-11-06T22:18:15.000000000","2019-11-07T05:18:15.000000000",1022,0.04888771]
["2019-11-06T22:18:15.000000000","2019-11-07T05:18:15.000000000",1130,811325177.564]
["2019-11-06T22:18:30.000000000","2019-11-07T05:18:30.000000000",1021,276.5366]
["2019-11-06T22:18:30.000000000","2019-11-07T05:18:30.000000000",1016,479600.0]
["2019-11-06T22:18:45.000000000","2019-11-07T05:18:45.000000000",1019,14800.050000000001]
["2019-11-06T22:18:45.000000000","2019-11-07T05:18:45.000000000",1018,481331.2]
["2019-11-06T22:19:00.000000000","2019-11-07T05:19:00.000000000",1017,478000.0]
["2019-11-06T22:19:00.000000000","2019-11-07T05:19:00.000000000",1020,2933480.0]
["2019-11-06T22:19:00.000000000","2019-11-07T05:19:00.000000000",1133,958.5208]
["2019-11-06T22:19:15.000000000","2019-11-07T05:19:15.000000000",1022,0.01777735]
["2019-11-06T22:19:15.000000000","2019-11-07T05:19:15.000000000",1130,811396754.476]
["2019-11-06T22:19:30.000000000","2019-11-07T05:19:30.000000000",1021,276.6698]
["2019-11-06T22:19:30.000000000","2019-11-07T05:19:30.000000000",1016,479600.0]
["2019-11-06T22:19:45.000000000","2019-11-07T05:19:45.000000000",1019,14800.050000000001]
["2019-11-06T22:19:45.000000000","2019-11-07T05:19:45.000000000",1018,480350.0]
["2019-11-06T22:20:00.000000000","2019-11-07T05:20:00.000000000",1017,478000.0]
["2019-11-06T22:20:00.000000000","2019-11-07T05:20:00.000000000",1020,2933480.0]
["2019-11-06T22:20:00.000000000","2019-11-07T05:20:00.000000000",1133,958.1917]
["2019-11-06T22:20:15.000000000","2019-11-07T05:20:15.000000000",1022,0.0644429]
["2019-11-06T22:20:15.000000000","2019-11-07T05:20:15.000000000",1130,811169116.428]
["2019-11-06T22:20:30.000000000","2019-11-07T05:20:30.000000000",1021,276.5787]
["2019-11-06T22:20:30.000000000","2019-11-07T05:20:30.000000000",1016,479800.0]
["2019-11-06T22:20:45.000000000","2019-11-07T05:20:45.000000000",1019,14800.050000000001]
["2019-11-06T22:20:45.000000000","2019-11-07T05:20:45.000000000",1018,480152.10000000003]
["2019-11-06T22:21:00.000000000","2019-11-07T05:21:00.000000000",1017,478000.0]
["2019-11-06T22:21:00.000000000","2019-11-07T05:21:00.000000000",1020,2933480.0]
["2019-11-06T22:21:00.000000000","2019-11-07T05:21:00.000000000",1133,958.0938]
["2019-11-06T22:21:15.000000000","2019-11-07T05:21:15.000000000",1022,0.03333253]
["2019-11-06T22:21:15.000000000","2019-11-07T05:21:15.000000000",1130,810966999.656]
["2019-11-06T22:21:30.000000000","2019-11-07T05:21:30.000000000",1021,276.4256]
["2019-11-06T22:21:30.000000000","2019-11-07T05:21:30.000000000",1016,479200.0]
["2019-11-06T22:21:45.000000000","2019-11-07T05:21:45.000000000",1019,14800.050000000001]
["2019-11-06T22:21:45.000000000","2019-11-07T05:21:45.000000000",1018,481512.5]
["2019-11-06T22:22:00.000000000","2019-11-07T05:22:00.000000000",1017,478000.0]
["2019-11-06T22:22:00.000000000","2019-11-07T05:22:00.000000000",1020,2933480.0]
["2019-11-06T22:22:00.000000000","2019-11-07T05:22:00.000000000",1133,958.5667]
["2019-11-06T22:22:15.000000000","2019-11-07T05:22:15.000000000",1022,0.04888771]
["2019-11-06T22:22:15.000000000","2019-11-07T05:22:15.000000000",1130,811331924.568]
["2019-11-06T22:22:30.000000000","2019-11-07T05:22:30.000000000",1021,276.3922]
["2019-11-06T22:22:30.000000000","2019-11-07T05:22:30.000000000",1016,479700.0]
["2019-11-06T22:22:45.000000000","2019-11-07T05:22:45.000000000",1019,14800.050000000001]
["2019-11-06T22:22:45.000000000","2019-11-07T05:22:45.000000000",1018,480345.8]
["2019-11-06T22:23:00.000000000","2019-11-07T05:23:00.000000000",1017,478000.0]
["2019-11-06T22:23:00.000000000","2019-11-07T05:23:00.000000000",1020,2933480.0]
["2019-11-06T22:23:00.000000000","2019-11-07T05:23:00.000000000",1133,959.3896]
["2019-11-06T22:23:15.000000000","2019-11-07T05:23:15.000000000",1022,0.03333253]
["2019-11-06T22:23:15.000000000","2019-11-07T05:23:15.000000000",1130,810719707.292]
["2019-11-06T22:23:30.000000000","2019-11-07T05:23:30.000000000",1021,276.2347]
["2019-11-06T22:23:30.000000000","2019-11-07T05:23:30.000000000",1016,479700.0]
["2019-11-06T22:23:45.000000000","2019-11-07T05:23:45.000000000",1019,14800.050000000001]
["2019-11-06T22:23:45.000000000","2019-11-07T05:23:45.000000000",1018,480347.89999999997]
["2019-11-06T22:24:00.000000000","2019-11-07T05:24:00.000000000",1017,478000.0]
["2019-11-06T22:24:00.000000000","2019-11-07T05:24:00.000000000",1020,2933480.0]
["2019-11-06T22:24:00.000000000","2019-11-07T05:24:00.000000000",1133,959.4604]
["2019-11-06T22:24:15.000000000","2019-11-07T05:24:15.000000000",1022,0.04666555]
["2019-11-06T22:24:15.000000000","2019-11-07T05:24:15.000000000",1130,811409955.136]
["2019-11-06T22:24:30.000000000","2019-11-07T05:24:30.000000000",1021,276.6276]
["2019-11-06T22:24:30.000000000","2019-11-07T05:24:30.000000000",1016,479800.0]
["2019-11-06T22:24:45.000000000","2019-11-07T05:24:45.000000000",1019,14800.050000000001]
["2019-11-06T22:24:45.000000000","2019-11-07T05:24:45.000000000",1018,480306.2]
["2019-11-06T22:25:00.000000000","2019-11-07T05:25:00.000000000",1017,478000.0]
["2019-11-06T22:25:00.000000000","2019-11-07T05:25:00.000000000",1020,2933480.0]
["2019-11-06T22:25:00.000000000","2019-11-07T05:25:00.000000000",1133,958.3729]
["2019-11-06T22:25:15.000000000","2019-11-07T05:25:15.000000000",1022,0.0355547]
["2019-11-06T22:25:15.000000000","2019-11-07T05:25:15.000000000",1130,811943848.496]
["2019-11-06T22:25:30.000000000","2019-11-07T05:25:30.000000000",1021,276.652]
["2019-11-06T22:25:30.000000000","2019-11-07T05:25:30.000000000",1016,479800.0]
["2019-11-06T22:25:45.000000000","2019-11-07T05:25:45.000000000",1019,14800.050000000001]
["2019-11-06T22:25:45.000000000","2019-11-07T05:25:45.000000000",1018,480408.3]
["2019-11-06T22:26:00.000000000","2019-11-07T05:26:00.000000000",1017,480000.0]
["2019-11-06T22:26:00.000000000","2019-11-07T05:26:00.000000000",1020,2933480.0]
["2019-11-06T22:26:00.000000000","2019-11-07T05:26:00.000000000",1133,960.2604]
["2019-11-06T22:26:15.000000000","2019-11-07T05:26:15.000000000",1022,0.03333253]
["2019-11-06T22:26:15.000000000","2019-11-07T05:26:15.000000000",1130,811956755.808]
["2019-11-06T22:26:30.000000000","2019-11-07T05:26:30.000000000",1021,276.8074]
["2019-11-06T22:26:30.000000000","2019-11-07T05:26:30.000000000",1016,480000.0]
["2019-11-06T22:26:45.000000000","2019-11-07T05:26:45.000000000",1019,14800.050000000001]
["2019-11-06T22:26:45.000000000","2019-11-07T05:26:45.000000000",1018,480608.3]
["2019-11-06T22:27:00.000000000","2019-11-07T05:27:00.000000000",1017,480000.0]
["2019-11-06T22:27:00.000000000","2019-11-07T05:27:00.000000000",1020,2933480.0]
["2019-11-06T22:27:00.000000000","2019-11-07T05:27:00.000000000",1133,960.625]
["2019-11-06T22:27:15.000000000","2019-11-07T05:27:15.000000000",1022,0.0]
["2019-11-06T22:27:15.000000000","2019-11-07T05:27:15.000000000",1130,812718873.912]
["2019-11-06T22:27:30.000000000","2019-11-07T05:27:30.000000000",1021,277.0649]
["2019-11-06T22:27:30.000000000","2019-11-07T05:27:30.000000000",1016,479800.0]
["2019-11-06T22:27:45.000000000","2019-11-07T05:27:45.000000000",1019,14800.050000000001]
["2019-11-06T22:27:45.000000000","2019-11-07T05:27:45.000000000",1018,480877.1]
["2019-11-06T22:28:00.000000000","2019-11-07T05:28:00.000000000",1017,480000.0]
["2019-11-06T22:28:00.000000000","2019-11-07T05:28:00.000000000",1020,2933480.0]
["2019-11-06T22:28:00.000000000","2019-11-07T05:28:00.000000000",1133,960.9583]
["2019-11-06T22:28:15.000000000","2019-11-07T05:28:15.000000000",1022,0.06666507]
["2019-11-06T22:28:15.000000000","2019-11-07T05:28:15.000000000",1130,812445180.228]
["2019-11-06T22:28:30.000000000","2019-11-07T05:28:30.000000000",1021,276.9384]
["2019-11-06T22:28:30.000000000","2019-11-07T05:28:30.000000000",1016,479900.0]
["2019-11-06T22:28:45.000000000","2019-11-07T05:28:45.000000000",1019,14800.050000000001]
["2019-11-06T22:28:45.000000000","2019-11-07T05:28:45.000000000",1018,480893.7]
["2019-11-06T22:29:00.000000000","2019-11-07T05:29:00.000000000",1017,480000.0]
["2019-11-06T22:29:00.000000000","2019-11-07T05:29:00.000000000",1020,2933480.0]
["2019-11-06T22:29:00.000000000","2019-11-07T05:29:00.000000000",1133,960.8667]
["2019-11-06T22:29:15.000000000","2019-11-07T05:29:15.000000000",1022,0.0644429]
["2019-11-06T22:29:15.000000000","2019-11-07T05:29:15.000000000",1130,812699512.944]
["2019-11-06T22:29:30.000000000","2019-11-07T05:29:30.000000000",1021,276.9651]
["2019-11-06T22:29:30.000000000","2019-11-07T05:29:30.000000000",1016,480200.0]
["2019-11-06T22:29:45.000000000","2019-11-07T05:29:45.000000000",1019,14800.050000000001]
["2019-11-06T22:29:45.000000000","2019-11-07T05:29:45.000000000",1018,481039.60000000003]
["2019-11-06T22:30:00.000000000","2019-11-07T05:30:00.000000000",1017,480000.0]
["2019-11-06T22:30:00.000000000","2019-11-07T05:30:00.000000000",1020,2933480.0]
["2019-11-06T22:30:00.000000000","2019-11-07T05:30:00.000000000",1133,962.6812]
["2019-11-06T22:30:15.000000000","2019-11-07T05:30:15.000000000",1022,0.03333253]
["2019-11-06T22:30:15.000000000","2019-11-07T05:30:15.000000000",1130,812783997.168]
["2019-11-06T22:30:30.000000000","2019-11-07T05:30:30.000000000",1021,277.0561]
["2019-11-06T22:30:30.000000000","2019-11-07T05:30:30.000000000",1016,480000.0]
["2019-11-06T22:30:45.000000000","2019-11-07T05:30:45.000000000",1019,14800.050000000001]
["2019-11-06T22:30:45.000000000","2019-11-07T05:30:45.000000000",1018,482641.7]
["2019-11-06T22:31:00.000000000","2019-11-07T05:31:00.000000000",1017,480000.0]
["2019-11-06T22:31:00.000000000","2019-11-07T05:31:00.000000000",1020,2933480.0]
["2019-11-06T22:31:00.000000000","2019-11-07T05:31:00.000000000",1133,963.2042]
["2019-11-06T22:31:15.000000000","2019-11-07T05:31:15.000000000",1022,0.0355547]
["2019-11-06T22:31:15.000000000","2019-11-07T05:31:15.000000000",1130,812927444.34]
["2019-11-06T22:31:30.000000000","2019-11-07T05:31:30.000000000",1021,277.1603]
["2019-11-06T22:31:30.000000000","2019-11-07T05:31:30.000000000",1016,480200.0]
["2019-11-06T22:31:45.000000000","2019-11-07T05:31:45.000000000",1019,14800.050000000001]
["2019-11-06T22:31:45.000000000","2019-11-07T05:31:45.000000000",1018,481162.5]
["2019-11-06T22:32:00.000000000","2019-11-07T05:32:00.000000000",1017,480000.0]
["2019-11-06T22:32:00.000000000","2019-11-07T05:32:00.000000000",1020,2933480.0]
["2019-11-06T22:32:00.000000000","2019-11-07T05:32:00.000000000",1133,961.2333]
["2019-11-06T22:32:15.000000000","2019-11-07T05:32:15.000000000",1022,0.0355547]
["2019-11-06T22:32:15.000000000","2019-11-07T05:32:15.000000000",1130,812725327.568]
["2019-11-06T22:32:30.000000000","2019-11-07T05:32:30.000000000",1021,276.9894]
["2019-11-06T22:32:30.000000000","2019-11-07T05:32:30.000000000",1016,480200.0]
["2019-11-06T22:32:45.000000000","2019-11-07T05:32:45.000000000",1019,14800.050000000001]
["2019-11-06T22:32:45.000000000","2019-11-07T05:32:45.000000000",1018,482716.7]
["2019-11-06T22:33:00.000000000","2019-11-07T05:33:00.000000000",1017,480000.0]
["2019-11-06T22:33:00.000000000","2019-11-07T05:33:00.000000000",1020,2933480.0]
["2019-11-06T22:33:00.000000000","2019-11-07T05:33:00.000000000",1133,963.3646]
["2019-11-06T22:33:15.000000000","2019-11-07T05:33:15.000000000",1022,0.03111036]
["2019-11-06T22:33:15.000000000","2019-11-07T05:33:15.000000000",1130,813324637.532]
["2019-11-06T22:33:30.000000000","2019-11-07T05:33:30.000000000",1021,277.0427]
["2019-11-06T22:33:30.000000000","2019-11-07T05:33:30.000000000",1016,480300.0]
["2019-11-06T22:33:45.000000000","2019-11-07T05:33:45.000000000",1019,14800.050000000001]
["2019-11-06T22:33:45.000000000","2019-11-07T05:33:45.000000000",1018,482750.0]
["2019-11-06T22:34:00.000000000","2019-11-07T05:34:00.000000000",1017,480000.0]
["2019-11-06T22:34:00.000000000","2019-11-07T05:34:00.000000000",1020,2933480.0]
["2019-11-06T22:34:00.000000000","2019-11-07T05:34:00.000000000",1133,963.2958]
["2019-11-06T22:34:15.000000000","2019-11-07T05:34:15.000000000",1022,0.01777735]
["2019-11-06T22:34:15.000000000","2019-11-07T05:34:15.000000000",1130,813044490.192]
["2019-11-06T22:34:30.000000000","2019-11-07T05:34:30.000000000",1021,277.2581]
["2019-11-06T22:34:30.000000000","2019-11-07T05:34:30.000000000",1016,480700.0]
["2019-11-06T22:34:45.000000000","2019-11-07T05:34:45.000000000",1019,14800.050000000001]
["2019-11-06T22:34:45.000000000","2019-11-07T05:34:45.000000000",1018,483318.8]
["2019-11-06T22:35:00.000000000","2019-11-07T05:35:00.000000000",1017,480000.0]
["2019-11-06T22:35:00.000000000","2019-11-07T05:35:00.000000000",1020,2933480.0]
["2019-11-06T22:35:00.000000000","2019-11-07T05:35:00.000000000",1133,961.8208]
["2019-11-06T22:35:15.000000000","2019-11-07T05:35:15.000000000",1022,0.01555518]
["2019-11-06T22:35:15.000000000","2019-11-07T05:35:15.000000000",1130,813220498.992]
["2019-11-06T22:35:30.000000000","2019-11-07T05:35:30.000000000",1021,277.1893]
["2019-11-06T22:35:30.000000000","2019-11-07T05:35:30.000000000",1016,480500.0]
["2019-11-06T22:35:45.000000000","2019-11-07T05:35:45.000000000",1019,14800.050000000001]
["2019-11-06T22:35:45.000000000","2019-11-07T05:35:45.000000000",1018,483329.2]
["2019-11-06T22:36:00.000000000","2019-11-07T05:36:00.000000000",1017,480000.0]
["2019-11-06T22:36:00.000000000","2019-11-07T05:36:00.000000000",1020,2933480.0]
["2019-11-06T22:36:00.000000000","2019-11-07T05:36:00.000000000",1133,963.4042]
["2019-11-06T22:36:15.000000000","2019-11-07T05:36:15.000000000",1022,0.03111036]
["2019-11-06T22:36:15.000000000","2019-11-07T05:36:15.000000000",1130,813167989.7]
["2019-11-06T22:36:30.000000000","2019-11-07T05:36:30.000000000",1021,277.1737]
["2019-11-06T22:36:30.000000000","2019-11-07T05:36:30.000000000",1016,480100.0]
["2019-11-06T22:36:45.000000000","2019-11-07T05:36:45.000000000",1019,14800.050000000001]
["2019-11-06T22:36:45.000000000","2019-11-07T05:36:45.000000000",1018,481812.5]
["2019-11-06T22:37:00.000000000","2019-11-07T05:37:00.000000000",1017,480000.0]
["2019-11-06T22:37:00.000000000","2019-11-07T05:37:00.000000000",1020,2933480.0]
["2019-11-06T22:37:00.000000000","2019-11-07T05:37:00.000000000",1133,962.6417]
["2019-11-06T22:37:15.000000000","2019-11-07T05:37:15.000000000",1022,0.06888723]
["2019-11-06T22:37:15.000000000","2019-11-07T05:37:15.000000000",1130,813226952.648]
["2019-11-06T22:37:30.000000000","2019-11-07T05:37:30.000000000",1021,277.1515]
["2019-11-06T22:37:30.000000000","2019-11-07T05:37:30.000000000",1016,480600.0]
["2019-11-06T22:37:45.000000000","2019-11-07T05:37:45.000000000",1019,14800.050000000001]
["2019-11-06T22:37:45.000000000","2019-11-07T05:37:45.000000000",1018,483206.2]
["2019-11-06T22:38:00.000000000","2019-11-07T05:38:00.000000000",1017,480000.0]
["2019-11-06T22:38:00.000000000","2019-11-07T05:38:00.000000000",1020,2933480.0]
["2019-11-06T22:38:00.000000000","2019-11-07T05:38:00.000000000",1133,961.7354]
["2019-11-06T22:38:15.000000000","2019-11-07T05:38:15.000000000",1022,0.04666555]
["2019-11-06T22:38:15.000000000","2019-11-07T05:38:15.000000000",1130,813630599.496]
["2019-11-06T22:38:30.000000000","2019-11-07T05:38:30.000000000",1021,277.1382]
["2019-11-06T22:38:30.000000000","2019-11-07T05:38:30.000000000",1016,480500.0]
["2019-11-06T22:38:45.000000000","2019-11-07T05:38:45.000000000",1019,14800.050000000001]
["2019-11-06T22:38:45.000000000","2019-11-07T05:38:45.000000000",1018,482691.7]
["2019-11-06T22:39:00.000000000","2019-11-07T05:39:00.000000000",1017,480000.0]
["2019-11-06T22:39:00.000000000","2019-11-07T05:39:00.000000000",1020,2933480.0]
["2019-11-06T22:39:00.000000000","2019-11-07T05:39:00.000000000",1133,963.4792]
["2019-11-06T22:39:15.000000000","2019-11-07T05:39:15.000000000",1022,0.08444241]
["2019-11-06T22:39:15.000000000","2019-11-07T05:39:15.000000000",1130,813370106.472]
["2019-11-06T22:39:30.000000000","2019-11-07T05:39:30.000000000",1021,277.4179]
["2019-11-06T22:39:30.000000000","2019-11-07T05:39:30.000000000",1016,480600.0]
["2019-11-06T22:39:45.000000000","2019-11-07T05:39:45.000000000",1019,14800.050000000001]
["2019-11-06T22:39:45.000000000","2019-11-07T05:39:45.000000000",1018,483437.5]
["2019-11-06T22:40:00.000000000","2019-11-07T05:40:00.000000000",1017,480000.0]
["2019-11-06T22:40:00.000000000","2019-11-07T05:40:00.000000000",1020,2933480.0]
["2019-11-06T22:40:00.000000000","2019-11-07T05:40:00.000000000",1133,963.3917]
["2019-11-06T22:40:15.000000000","2019-11-07T05:40:15.000000000",1022,0.06666507]
["2019-11-06T22:40:15.000000000","2019-11-07T05:40:15.000000000",1130,813682522.092]
["2019-11-06T22:40:30.000000000","2019-11-07T05:40:30.000000000",1021,277.3313]
["2019-11-06T22:40:30.000000000","2019-11-07T05:40:30.000000000",1016,480600.0]
["2019-11-06T22:40:45.000000000","2019-11-07T05:40:45.000000000",1019,14800.050000000001]
["2019-11-06T22:40:45.000000000","2019-11-07T05:40:45.000000000",1018,483422.9]
["2019-11-06T22:41:00.000000000","2019-11-07T05:41:00.000000000",1017,480000.0]
["2019-11-06T22:41:00.000000000","2019-11-07T05:41:00.000000000",1020,2933480.0]
["2019-11-06T22:41:00.000000000","2019-11-07T05:41:00.000000000",1133,963.4417]
["2019-11-06T22:41:15.000000000","2019-11-07T05:41:15.000000000",1022,0.05333205]
["2019-11-06T22:41:15.000000000","2019-11-07T05:41:15.000000000",1130,813715377.068]
["2019-11-06T22:41:30.000000000","2019-11-07T05:41:30.000000000",1021,277.2647]
["2019-11-06T22:41:30.000000000","2019-11-07T05:41:30.000000000",1016,480800.0]
["2019-11-06T22:41:45.000000000","2019-11-07T05:41:45.000000000",1019,14800.050000000001]
["2019-11-06T22:41:45.000000000","2019-11-07T05:41:45.000000000",1018,483564.6]
["2019-11-06T22:42:00.000000000","2019-11-07T05:42:00.000000000",1017,480000.0]
["2019-11-06T22:42:00.000000000","2019-11-07T05:42:00.000000000",1020,2933480.0]
["2019-11-06T22:42:00.000000000","2019-11-07T05:42:00.000000000",1133,961.8125]
["2019-11-06T22:42:15.000000000","2019-11-07T05:42:15.000000000",1022,0.0355547]
["2019-11-06T22:42:15.000000000","2019-11-07T05:42:15.000000000",1130,813434936.38]
["2019-11-06T22:42:30.000000000","2019-11-07T05:42:30.000000000",1021,277.3357]
["2019-11-06T22:42:30.000000000","2019-11-07T05:42:30.000000000",1016,480700.0]
["2019-11-06T22:42:45.000000000","2019-11-07T05:42:45.000000000",1019,14800.050000000001]
["2019-11-06T22:42:45.000000000","2019-11-07T05:42:45.000000000",1018,483379.2]
["2019-11-06T22:43:00.000000000","2019-11-07T05:43:00.000000000",1017,480000.0]
["2019-11-06T22:43:00.000000000","2019-11-07T05:43:00.000000000",1020,2933480.0]
["2019-11-06T22:43:00.000000000","2019-11-07T05:43:00.000000000",1133,963.5521]
["2019-11-06T22:43:15.000000000","2019-11-07T05:43:15.000000000",1022,0.05110988]
["2019-11-06T22:43:15.000000000","2019-11-07T05:43:15.000000000",1130,813520007.3]
["2019-11-06T22:43:30.000000000","2019-11-07T05:43:30.000000000",1021,277.3047]
["2019-11-06T22:43:30.000000000","2019-11-07T05:43:30.000000000",1016,480700.0]
["2019-11-06T22:43:45.000000000","2019-11-07T05:43:45.000000000",1019,14800.050000000001]
["2019-11-06T22:43:45.000000000","2019-11-07T05:43:45.000000000",1018,483610.4]
["2019-11-06T22:44:00.000000000","2019-11-07T05:44:00.000000000",1017,480000.0]
["2019-11-06T22:44:00.000000000","2019-11-07T05:44:00.000000000",1020,2933480.0]
["2019-11-06T22:44:00.000000000","2019-11-07T05:44:00.000000000",1133,963.6396]
["2019-11-06T22:44:15.000000000","2019-11-07T05:44:15.000000000",1022,0.03333253]
["2019-11-06T22:44:15.000000000","2019-11-07T05:44:15.000000000",1130,813858530.892]
["2019-11-06T22:44:30.000000000","2019-11-07T05:44:30.000000000",1021,277.3335]
["2019-11-06T22:44:30.000000000","2019-11-07T05:44:30.000000000",1016,480400.0]
["2019-11-06T22:44:45.000000000","2019-11-07T05:44:45.000000000",1019,14800.050000000001]
["2019-11-06T22:44:45.000000000","2019-11-07T05:44:45.000000000",1018,481875.0]
["2019-11-06T22:45:00.000000000","2019-11-07T05:45:00.000000000",1017,480000.0]
["2019-11-06T22:45:00.000000000","2019-11-07T05:45:00.000000000",1020,2933480.0]
["2019-11-06T22:45:00.000000000","2019-11-07T05:45:00.000000000",1133,963.2313]
["2019-11-06T22:45:15.000000000","2019-11-07T05:45:15.000000000",1022,0.03333253]
["2019-11-06T22:45:15.000000000","2019-11-07T05:45:15.000000000",1130,814106116.604]
["2019-11-06T22:45:30.000000000","2019-11-07T05:45:30.000000000",1021,277.5045]
["2019-11-06T22:45:30.000000000","2019-11-07T05:45:30.000000000",1016,480800.0]
["2019-11-06T22:45:45.000000000","2019-11-07T05:45:45.000000000",1019,14800.050000000001]
["2019-11-06T22:45:45.000000000","2019-11-07T05:45:45.000000000",1018,483777.10000000003]
["2019-11-06T22:46:00.000000000","2019-11-07T05:46:00.000000000",1017,480000.0]
["2019-11-06T22:46:00.000000000","2019-11-07T05:46:00.000000000",1020,2933480.0]
["2019-11-06T22:46:00.000000000","2019-11-07T05:46:00.000000000",1133,963.8667]
["2019-11-06T22:46:15.000000000","2019-11-07T05:46:15.000000000",1022,0.0]
["2019-11-06T22:46:15.000000000","2019-11-07T05:46:15.000000000",1130,814001978.064]
["2019-11-06T22:46:30.000000000","2019-11-07T05:46:30.000000000",1021,277.4379]
["2019-11-06T22:46:30.000000000","2019-11-07T05:46:30.000000000",1016,480700.0]
["2019-11-06T22:46:45.000000000","2019-11-07T05:46:45.000000000",1019,14800.050000000001]
["2019-11-06T22:46:45.000000000","2019-11-07T05:46:45.000000000",1018,483325.0]
["2019-11-06T22:47:00.000000000","2019-11-07T05:47:00.000000000",1017,480000.0]
["2019-11-06T22:47:00.000000000","2019-11-07T05:47:00.000000000",1020,2933480.0]
["2019-11-06T22:47:00.000000000","2019-11-07T05:47:00.000000000",1133,963.5708]
["2019-11-06T22:47:15.000000000","2019-11-07T05:47:15.000000000",1022,0.0355547]
["2019-11-06T22:47:15.000000000","2019-11-07T05:47:15.000000000",1130,813760846.008]
["2019-11-06T22:47:30.000000000","2019-11-07T05:47:30.000000000",1021,277.3891]
["2019-11-06T22:47:30.000000000","2019-11-07T05:47:30.000000000",1016,480600.0]
["2019-11-06T22:47:45.000000000","2019-11-07T05:47:45.000000000",1019,14800.050000000001]
["2019-11-06T22:47:45.000000000","2019-11-07T05:47:45.000000000",1018,483554.19999999995]
["2019-11-06T22:48:00.000000000","2019-11-07T05:48:00.000000000",1017,480000.0]
["2019-11-06T22:48:00.000000000","2019-11-07T05:48:00.000000000",1020,2933480.0]
["2019-11-06T22:48:00.000000000","2019-11-07T05:48:00.000000000",1133,963.575]
["2019-11-06T22:48:15.000000000","2019-11-07T05:48:15.000000000",1022,0.03111036]
["2019-11-06T22:48:15.000000000","2019-11-07T05:48:15.000000000",1130,813474245.012]
["2019-11-06T22:48:30.000000000","2019-11-07T05:48:30.000000000",1021,277.3935]
["2019-11-06T22:48:30.000000000","2019-11-07T05:48:30.000000000",1016,481200.0]
["2019-11-06T22:48:45.000000000","2019-11-07T05:48:45.000000000",1019,14800.050000000001]
["2019-11-06T22:48:45.000000000","2019-11-07T05:48:45.000000000",1018,483750.0]
["2019-11-06T22:49:00.000000000","2019-11-07T05:49:00.000000000",1017,480000.0]
["2019-11-06T22:49:00.000000000","2019-11-07T05:49:00.000000000",1020,2933480.0]
["2019-11-06T22:49:00.000000000","2019-11-07T05:49:00.000000000",1133,963.6354]
["2019-11-06T22:49:15.000000000","2019-11-07T05:49:15.000000000",1022,0.01777735]
["2019-11-06T22:49:15.000000000","2019-11-07T05:49:15.000000000",1130,813767299.664]
["2019-11-06T22:49:30.000000000","2019-11-07T05:49:30.000000000",1021,277.4224]
["2019-11-06T22:49:30.000000000","2019-11-07T05:49:30.000000000",1016,481100.0]
["2019-11-06T22:49:45.000000000","2019-11-07T05:49:45.000000000",1019,14800.050000000001]
["2019-11-06T22:49:45.000000000","2019-11-07T05:49:45.000000000",1018,483510.4]
["2019-11-06T22:50:00.000000000","2019-11-07T05:50:00.000000000",1017,480000.0]
["2019-11-06T22:50:00.000000000","2019-11-07T05:50:00.000000000",1020,2933480.0]
["2019-11-06T22:50:00.000000000","2019-11-07T05:50:00.000000000",1133,963.7667]
["2019-11-06T22:50:15.000000000","2019-11-07T05:50:15.000000000",1022,0.03111036]
["2019-11-06T22:50:15.000000000","2019-11-07T05:50:15.000000000",1130,813780206.976]
["2019-11-06T22:50:30.000000000","2019-11-07T05:50:30.000000000",1021,277.4889]
["2019-11-06T22:50:30.000000000","2019-11-07T05:50:30.000000000",1016,481300.0]
["2019-11-06T22:50:45.000000000","2019-11-07T05:50:45.000000000",1019,14800.050000000001]
["2019-11-06T22:50:45.000000000","2019-11-07T05:50:45.000000000",1018,483479.2]
["2019-11-06T22:51:00.000000000","2019-11-07T05:51:00.000000000",1017,480000.0]
["2019-11-06T22:51:00.000000000","2019-11-07T05:51:00.000000000",1020,2933480.0]
["2019-11-06T22:51:00.000000000","2019-11-07T05:51:00.000000000",1133,963.5063]
["2019-11-06T22:51:15.000000000","2019-11-07T05:51:15.000000000",1022,0.01555518]
["2019-11-06T22:51:15.000000000","2019-11-07T05:51:15.000000000",1130,814008431.72]
["2019-11-06T22:51:30.000000000","2019-11-07T05:51:30.000000000",1021,277.3824]
["2019-11-06T22:51:30.000000000","2019-11-07T05:51:30.000000000",1016,480900.0]
["2019-11-06T22:51:45.000000000","2019-11-07T05:51:45.000000000",1019,14800.050000000001]
["2019-11-06T22:51:45.000000000","2019-11-07T05:51:45.000000000",1018,483460.39999999997]
["2019-11-06T22:52:00.000000000","2019-11-07T05:52:00.000000000",1017,480000.0]
["2019-11-06T22:52:00.000000000","2019-11-07T05:52:00.000000000",1020,2933480.0]
["2019-11-06T22:52:00.000000000","2019-11-07T05:52:00.000000000",1133,963.2396]
["2019-11-06T22:52:15.000000000","2019-11-07T05:52:15.000000000",1022,0.04888771]
["2019-11-06T22:52:15.000000000","2019-11-07T05:52:15.000000000",1130,813278875.244]
["2019-11-06T22:52:30.000000000","2019-11-07T05:52:30.000000000",1021,277.2736]
["2019-11-06T22:52:30.000000000","2019-11-07T05:52:30.000000000",1016,481000.0]
["2019-11-06T22:52:45.000000000","2019-11-07T05:52:45.000000000",1019,14800.050000000001]
["2019-11-06T22:52:45.000000000","2019-11-07T05:52:45.000000000",1018,483208.3]
["2019-11-06T22:53:00.000000000","2019-11-07T05:53:00.000000000",1017,480000.0]
["2019-11-06T22:53:00.000000000","2019-11-07T05:53:00.000000000",1020,2933480.0]
["2019-11-06T22:53:00.000000000","2019-11-07T05:53:00.000000000",1133,963.5146]
["2019-11-06T22:53:15.000000000","2019-11-07T05:53:15.000000000",1022,0.04666555]
["2019-11-06T22:53:15.000000000","2019-11-07T05:53:15.000000000",1130,813975870.092]
["2019-11-06T22:53:30.000000000","2019-11-07T05:53:30.000000000",1021,277.5023]
["2019-11-06T22:53:30.000000000","2019-11-07T05:53:30.000000000",1016,480500.0]
["2019-11-06T22:53:45.000000000","2019-11-07T05:53:45.000000000",1019,14800.050000000001]
["2019-11-06T22:53:45.000000000","2019-11-07T05:53:45.000000000",1018,483435.4]
["2019-11-06T22:54:00.000000000","2019-11-07T05:54:00.000000000",1017,480000.0]
["2019-11-06T22:54:00.000000000","2019-11-07T05:54:00.000000000",1020,2933480.0]
["2019-11-06T22:54:00.000000000","2019-11-07T05:54:00.000000000",1133,963.3312]
["2019-11-06T22:54:15.000000000","2019-11-07T05:54:15.000000000",1022,0.0355547]
["2019-11-06T22:54:15.000000000","2019-11-07T05:54:15.000000000",1130,813383013.784]
["2019-11-06T22:54:30.000000000","2019-11-07T05:54:30.000000000",1021,277.3935]
["2019-11-06T22:54:30.000000000","2019-11-07T05:54:30.000000000",1016,480900.0]
["2019-11-06T22:54:45.000000000","2019-11-07T05:54:45.000000000",1019,14800.050000000001]
["2019-11-06T22:54:45.000000000","2019-11-07T05:54:45.000000000",1018,483554.19999999995]
["2019-11-06T22:55:00.000000000","2019-11-07T05:55:00.000000000",1017,480000.0]
["2019-11-06T22:55:00.000000000","2019-11-07T05:55:00.000000000",1020,2933480.0]
["2019-11-06T22:55:00.000000000","2019-11-07T05:55:00.000000000",1133,963.7687]
["2019-11-06T22:55:15.000000000","2019-11-07T05:55:15.000000000",1022,0.03333253]
["2019-11-06T22:55:15.000000000","2019-11-07T05:55:15.000000000",1130,814177693.516]
["2019-11-06T22:55:30.000000000","2019-11-07T05:55:30.000000000",1021,277.5489]
["2019-11-06T22:55:30.000000000","2019-11-07T05:55:30.000000000",1016,481200.0]
["2019-11-06T22:55:45.000000000","2019-11-07T05:55:45.000000000",1019,14800.050000000001]
["2019-11-06T22:55:45.000000000","2019-11-07T05:55:45.000000000",1018,483739.6]
["2019-11-06T22:56:00.000000000","2019-11-07T05:56:00.000000000",1017,480000.0]
["2019-11-06T22:56:00.000000000","2019-11-07T05:56:00.000000000",1020,2933480.0]
["2019-11-06T22:56:00.000000000","2019-11-07T05:56:00.000000000",1133,963.6667]
["2019-11-06T22:56:15.000000000","2019-11-07T05:56:15.000000000",1022,0.04888771]
["2019-11-06T22:56:15.000000000","2019-11-07T05:56:15.000000000",1130,813852077.236]
["2019-11-06T22:56:30.000000000","2019-11-07T05:56:30.000000000",1021,277.4246]
["2019-11-06T22:56:30.000000000","2019-11-07T05:56:30.000000000",1016,481400.0]
["2019-11-06T22:56:45.000000000","2019-11-07T05:56:45.000000000",1019,14800.050000000001]
["2019-11-06T22:56:45.000000000","2019-11-07T05:56:45.000000000",1018,483881.3]
["2019-11-06T22:57:00.000000000","2019-11-07T05:57:00.000000000",1017,480000.0]
["2019-11-06T22:57:00.000000000","2019-11-07T05:57:00.000000000",1020,2933480.0]
["2019-11-06T22:57:00.000000000","2019-11-07T05:57:00.000000000",1133,962.5313]
["2019-11-06T22:57:15.000000000","2019-11-07T05:57:15.000000000",1022,0.08222024]
["2019-11-06T22:57:15.000000000","2019-11-07T05:57:15.000000000",1130,814600994.68]
["2019-11-06T22:57:30.000000000","2019-11-07T05:57:30.000000000",1021,277.5977]
["2019-11-06T22:57:30.000000000","2019-11-07T05:57:30.000000000",1016,481500.0]
["2019-11-06T22:57:45.000000000","2019-11-07T05:57:45.000000000",1019,14800.050000000001]
["2019-11-06T22:57:45.000000000","2019-11-07T05:57:45.000000000",1018,483345.8]
["2019-11-06T22:58:00.000000000","2019-11-07T05:58:00.000000000",1017,480000.0]
["2019-11-06T22:58:00.000000000","2019-11-07T05:58:00.000000000",1020,2933480.0]
["2019-11-06T22:58:00.000000000","2019-11-07T05:58:00.000000000",1133,963.7208]
["2019-11-06T22:58:15.000000000","2019-11-07T05:58:15.000000000",1022,0.04666555]
["2019-11-06T22:58:15.000000000","2019-11-07T05:58:15.000000000",1130,814242816.772]
["2019-11-06T22:58:30.000000000","2019-11-07T05:58:30.000000000",1021,277.6644]
["2019-11-06T22:58:30.000000000","2019-11-07T05:58:30.000000000",1016,481500.0]
["2019-11-06T22:58:45.000000000","2019-11-07T05:58:45.000000000",1019,14800.050000000001]
["2019-11-06T22:58:45.000000000","2019-11-07T05:58:45.000000000",1018,483920.8]
["2019-11-06T22:59:00.000000000","2019-11-07T05:59:00.000000000",1017,481733.3]
["2019-11-06T22:59:00.000000000","2019-11-07T05:59:00.000000000",1020,2933480.0]
["2019-11-06T22:59:00.000000000","2019-11-07T05:59:00.000000000",1133,964.2958]
["2019-11-06T22:59:15.000000000","2019-11-07T05:59:15.000000000",1022,0.0355547]
["2019-11-06T22:59:15.000000000","2019-11-07T05:59:15.000000000",1130,814262177.74]
["2019-11-06T22:59:30.000000000","2019-11-07T05:59:30.000000000",1021,277.6932]
["2019-11-06T22:59:30.000000000","2019-11-07T05:59:30.000000000",1016,481600.0]
["2019-11-06T22:59:45.000000000","2019-11-07T05:59:45.000000000",1019,14800.050000000001]
["2019-11-06T22:59:45.000000000","2019-11-07T05:59:45.000000000",1018,483360.4]
["2019-11-06T23:00:00.000000000","2019-11-07T06:00:00.000000000",1017,480000.0]
["2019-11-06T23:00:00.000000000","2019-11-07T06:00:00.000000000",1020,2933480.0]
["2019-11-06T23:00:00.000000000","2019-11-07T06:00:00.000000000",1133,963.9354]
["2019-11-06T23:00:15.000000000","2019-11-07T06:00:15.000000000",1022,0.0]
["2019-11-06T23:00:15.000000000","2019-11-07T06:00:15.000000000",1130,814594247.676]
["2019-11-06T23:00:30.000000000","2019-11-07T06:00:30.000000000",1021,277.6888]
["2019-11-06T23:00:30.000000000","2019-11-07T06:00:30.000000000",1016,481900.0]
["2019-11-06T23:00:45.000000000","2019-11-07T06:00:45.000000000",1019,14800.050000000001]
["2019-11-06T23:00:45.000000000","2019-11-07T06:00:45.000000000",1018,483454.2]
["2019-11-06T23:01:00.000000000","2019-11-07T06:01:00.000000000",1017,480266.7]
["2019-11-06T23:01:00.000000000","2019-11-07T06:01:00.000000000",1020,2933480.0]
["2019-11-06T23:01:00.000000000","2019-11-07T06:01:00.000000000",1133,962.8292]
["2019-11-06T23:01:15.000000000","2019-11-07T06:01:15.000000000",1022,0.05110988]
["2019-11-06T23:01:15.000000000","2019-11-07T06:01:15.000000000",1130,814659664.28]
["2019-11-06T23:01:30.000000000","2019-11-07T06:01:30.000000000",1021,277.7177]
["2019-11-06T23:01:30.000000000","2019-11-07T06:01:30.000000000",1016,481800.0]
["2019-11-06T23:01:45.000000000","2019-11-07T06:01:45.000000000",1019,14800.050000000001]
["2019-11-06T23:01:45.000000000","2019-11-07T06:01:45.000000000",1018,482087.5]
["2019-11-06T23:02:00.000000000","2019-11-07T06:02:00.000000000",1017,481733.3]
["2019-11-06T23:02:00.000000000","2019-11-07T06:02:00.000000000",1020,2933480.0]
["2019-11-06T23:02:00.000000000","2019-11-07T06:02:00.000000000",1133,963.8875]
["2019-11-06T23:02:15.000000000","2019-11-07T06:02:15.000000000",1022,0.0]
["2019-11-06T23:02:15.000000000","2019-11-07T06:02:15.000000000",1130,814887302.328]
["2019-11-06T23:02:30.000000000","2019-11-07T06:02:30.000000000",1021,277.7709]
["2019-11-06T23:02:30.000000000","2019-11-07T06:02:30.000000000",1016,481700.0]
["2019-11-06T23:02:45.000000000","2019-11-07T06:02:45.000000000",1019,14800.050000000001]
["2019-11-06T23:02:45.000000000","2019-11-07T06:02:45.000000000",1018,483131.3]
["2019-11-06T23:03:00.000000000","2019-11-07T06:03:00.000000000",1017,480000.0]
["2019-11-06T23:03:00.000000000","2019-11-07T06:03:00.000000000",1020,2933480.0]
["2019-11-06T23:03:00.000000000","2019-11-07T06:03:00.000000000",1133,963.5083]
["2019-11-06T23:03:15.000000000","2019-11-07T06:03:15.000000000",1022,0.06888723]
["2019-11-06T23:03:15.000000000","2019-11-07T06:03:15.000000000",1130,813546115.272]
["2019-11-06T23:03:30.000000000","2019-11-07T06:03:30.000000000",1021,277.2936]
["2019-11-06T23:03:30.000000000","2019-11-07T06:03:30.000000000",1016,480700.0]
["2019-11-06T23:03:45.000000000","2019-11-07T06:03:45.000000000",1019,14800.050000000001]
["2019-11-06T23:03:45.000000000","2019-11-07T06:03:45.000000000",1018,483516.7]
["2019-11-06T23:04:00.000000000","2019-11-07T06:04:00.000000000",1017,480000.0]
["2019-11-06T23:04:00.000000000","2019-11-07T06:04:00.000000000",1020,2933480.0]
["2019-11-06T23:04:00.000000000","2019-11-07T06:04:00.000000000",1133,963.6375]
["2019-11-06T23:04:15.000000000","2019-11-07T06:04:15.000000000",1022,0.01555518]
["2019-11-06T23:04:15.000000000","2019-11-07T06:04:15.000000000",1130,813767299.664]
["2019-11-06T23:04:30.000000000","2019-11-07T06:04:30.000000000",1021,277.4224]
["2019-11-06T23:04:30.000000000","2019-11-07T06:04:30.000000000",1016,480600.0]
["2019-11-06T23:04:45.000000000","2019-11-07T06:04:45.000000000",1019,14800.050000000001]
["2019-11-06T23:04:45.000000000","2019-11-07T06:04:45.000000000",1018,483287.5]
["2019-11-06T23:05:00.000000000","2019-11-07T06:05:00.000000000",1017,480000.0]
["2019-11-06T23:05:00.000000000","2019-11-07T06:05:00.000000000",1020,2933480.0]
["2019-11-06T23:05:00.000000000","2019-11-07T06:05:00.000000000",1133,963.1979]
["2019-11-06T23:05:15.000000000","2019-11-07T06:05:15.000000000",1022,0.03111036]
["2019-11-06T23:05:15.000000000","2019-11-07T06:05:15.000000000",1130,813357199.16]
["2019-11-06T23:05:30.000000000","2019-11-07T06:05:30.000000000",1021,277.2426]
["2019-11-06T23:05:30.000000000","2019-11-07T06:05:30.000000000",1016,480900.0]
["2019-11-06T23:05:45.000000000","2019-11-07T06:05:45.000000000",1019,14800.050000000001]
["2019-11-06T23:05:45.000000000","2019-11-07T06:05:45.000000000",1018,483614.6]
["2019-11-06T23:06:00.000000000","2019-11-07T06:06:00.000000000",1017,480000.0]
["2019-11-06T23:06:00.000000000","2019-11-07T06:06:00.000000000",1020,2933480.0]
["2019-11-06T23:06:00.000000000","2019-11-07T06:06:00.000000000",1133,963.6]
["2019-11-06T23:06:15.000000000","2019-11-07T06:06:15.000000000",1022,0.05110988]
["2019-11-06T23:06:15.000000000","2019-11-07T06:06:15.000000000",1130,813910746.836]
["2019-11-06T23:06:30.000000000","2019-11-07T06:06:30.000000000",1021,277.4557]
["2019-11-06T23:06:30.000000000","2019-11-07T06:06:30.000000000",1016,481000.0]
["2019-11-06T23:06:45.000000000","2019-11-07T06:06:45.000000000",1019,14800.050000000001]
["2019-11-06T23:06:45.000000000","2019-11-07T06:06:45.000000000",1018,483708.3]
["2019-11-06T23:07:00.000000000","2019-11-07T06:07:00.000000000",1017,480000.0]
["2019-11-06T23:07:00.000000000","2019-11-07T06:07:00.000000000",1020,2933480.0]
["2019-11-06T23:07:00.000000000","2019-11-07T06:07:00.000000000",1133,963.6479]
["2019-11-06T23:07:15.000000000","2019-11-07T06:07:15.000000000",1022,0.03333253]
["2019-11-06T23:07:15.000000000","2019-11-07T06:07:15.000000000",1130,813624145.84]
["2019-11-06T23:07:30.000000000","2019-11-07T06:07:30.000000000",1021,277.4424]
["2019-11-06T23:07:30.000000000","2019-11-07T06:07:30.000000000",1016,481100.0]
["2019-11-06T23:07:45.000000000","2019-11-07T06:07:45.000000000",1019,14800.050000000001]
["2019-11-06T23:07:45.000000000","2019-11-07T06:07:45.000000000",1018,483766.7]
["2019-11-06T23:08:00.000000000","2019-11-07T06:08:00.000000000",1017,480000.0]
["2019-11-06T23:08:00.000000000","2019-11-07T06:08:00.000000000",1020,2933480.0]
["2019-11-06T23:08:00.000000000","2019-11-07T06:08:00.000000000",1133,963.8417]
["2019-11-06T23:08:15.000000000","2019-11-07T06:08:15.000000000",1022,0.03333253]
["2019-11-06T23:08:15.000000000","2019-11-07T06:08:15.000000000",1130,814170946.512]
["2019-11-06T23:08:30.000000000","2019-11-07T06:08:30.000000000",1021,277.4445]
["2019-11-06T23:08:30.000000000","2019-11-07T06:08:30.000000000",1016,480900.0]
["2019-11-06T23:08:45.000000000","2019-11-07T06:08:45.000000000",1019,14800.050000000001]
["2019-11-06T23:08:45.000000000","2019-11-07T06:08:45.000000000",1018,483814.6]
["2019-11-06T23:09:00.000000000","2019-11-07T06:09:00.000000000",1017,480000.0]
["2019-11-06T23:09:00.000000000","2019-11-07T06:09:00.000000000",1020,2933480.0]
["2019-11-06T23:09:00.000000000","2019-11-07T06:09:00.000000000",1133,962.5438]
["2019-11-06T23:09:15.000000000","2019-11-07T06:09:15.000000000",1022,0.08222024]
["2019-11-06T23:09:15.000000000","2019-11-07T06:09:15.000000000",1130,814209961.796]
["2019-11-06T23:09:30.000000000","2019-11-07T06:09:30.000000000",1021,277.5534]
["2019-11-06T23:09:30.000000000","2019-11-07T06:09:30.000000000",1016,481300.0]
["2019-11-06T23:09:45.000000000","2019-11-07T06:09:45.000000000",1019,14800.050000000001]
["2019-11-06T23:09:45.000000000","2019-11-07T06:09:45.000000000",1018,482654.2]
["2019-11-06T23:10:00.000000000","2019-11-07T06:10:00.000000000",1017,480000.0]
["2019-11-06T23:10:00.000000000","2019-11-07T06:10:00.000000000",1020,2933480.0]
["2019-11-06T23:10:00.000000000","2019-11-07T06:10:00.000000000",1133,963.3563]
["2019-11-06T23:10:15.000000000","2019-11-07T06:10:15.000000000",1022,0.03111036]
["2019-11-06T23:10:15.000000000","2019-11-07T06:10:15.000000000",1130,814060354.316]
["2019-11-06T23:10:30.000000000","2019-11-07T06:10:30.000000000",1021,277.4689]
["2019-11-06T23:10:30.000000000","2019-11-07T06:10:30.000000000",1016,481300.0]
["2019-11-06T23:10:45.000000000","2019-11-07T06:10:45.000000000",1019,14800.050000000001]
["2019-11-06T23:10:45.000000000","2019-11-07T06:10:45.000000000",1018,482500.0]
["2019-11-06T23:11:00.000000000","2019-11-07T06:11:00.000000000",1017,480000.0]
["2019-11-06T23:11:00.000000000","2019-11-07T06:11:00.000000000",1020,2933480.0]
["2019-11-06T23:11:00.000000000","2019-11-07T06:11:00.000000000",1133,963.3521]
["2019-11-06T23:11:15.000000000","2019-11-07T06:11:15.000000000",1022,0.03111036]
["2019-11-06T23:11:15.000000000","2019-11-07T06:11:15.000000000",1130,814262471.088]
["2019-11-06T23:11:30.000000000","2019-11-07T06:11:30.000000000",1021,277.5866]
["2019-11-06T23:11:30.000000000","2019-11-07T06:11:30.000000000",1016,480400.0]
["2019-11-06T23:11:45.000000000","2019-11-07T06:11:45.000000000",1019,14800.050000000001]
["2019-11-06T23:11:45.000000000","2019-11-07T06:11:45.000000000",1018,480970.8]
["2019-11-06T23:12:00.000000000","2019-11-07T06:12:00.000000000",1017,480000.0]
["2019-11-06T23:12:00.000000000","2019-11-07T06:12:00.000000000",1020,2933480.0]
["2019-11-06T23:12:00.000000000","2019-11-07T06:12:00.000000000",1133,961.0292]
["2019-11-06T23:12:15.000000000","2019-11-07T06:12:15.000000000",1022,0.0355547]
["2019-11-06T23:12:15.000000000","2019-11-07T06:12:15.000000000",1130,813077051.82]
["2019-11-06T23:12:30.000000000","2019-11-07T06:12:30.000000000",1021,277.1382]
["2019-11-06T23:12:30.000000000","2019-11-07T06:12:30.000000000",1016,480500.0]
["2019-11-06T23:12:45.000000000","2019-11-07T06:12:45.000000000",1019,14800.050000000001]
["2019-11-06T23:12:45.000000000","2019-11-07T06:12:45.000000000",1018,481018.7]
["2019-11-06T23:13:00.000000000","2019-11-07T06:13:00.000000000",1017,480000.0]
["2019-11-06T23:13:00.000000000","2019-11-07T06:13:00.000000000",1020,2933480.0]
["2019-11-06T23:13:00.000000000","2019-11-07T06:13:00.000000000",1133,960.9917]
["2019-11-06T23:13:15.000000000","2019-11-07T06:13:15.000000000",1022,0.01555518]
["2019-11-06T23:13:15.000000000","2019-11-07T06:13:15.000000000",1130,812992567.596]
["2019-11-06T23:13:30.000000000","2019-11-07T06:13:30.000000000",1021,277.1182]
["2019-11-06T23:13:30.000000000","2019-11-07T06:13:30.000000000",1016,480600.0]
["2019-11-06T23:13:45.000000000","2019-11-07T06:13:45.000000000",1019,14800.050000000001]
["2019-11-06T23:13:45.000000000","2019-11-07T06:13:45.000000000",1018,481091.7]
["2019-11-06T23:14:00.000000000","2019-11-07T06:14:00.000000000",1017,480000.0]
["2019-11-06T23:14:00.000000000","2019-11-07T06:14:00.000000000",1020,2933480.0]
["2019-11-06T23:14:00.000000000","2019-11-07T06:14:00.000000000",1133,961.2292]
["2019-11-06T23:14:15.000000000","2019-11-07T06:14:15.000000000",1022,0.06666507]
["2019-11-06T23:14:15.000000000","2019-11-07T06:14:15.000000000",1130,812731781.224]
["2019-11-06T23:14:30.000000000","2019-11-07T06:14:30.000000000",1021,277.0583]
["2019-11-06T23:14:30.000000000","2019-11-07T06:14:30.000000000",1016,480300.0]
["2019-11-06T23:14:45.000000000","2019-11-07T06:14:45.000000000",1019,14800.050000000001]
["2019-11-06T23:14:45.000000000","2019-11-07T06:14:45.000000000",1018,480989.6]
["2019-11-06T23:15:00.000000000","2019-11-07T06:15:00.000000000",1017,480000.0]
["2019-11-06T23:15:00.000000000","2019-11-07T06:15:00.000000000",1020,2933480.0]
["2019-11-06T23:15:00.000000000","2019-11-07T06:15:00.000000000",1133,961.0667]
["2019-11-06T23:15:15.000000000","2019-11-07T06:15:15.000000000",1022,0.03333253]
["2019-11-06T23:15:15.000000000","2019-11-07T06:15:15.000000000",1130,812940351.652]
["2019-11-06T23:15:30.000000000","2019-11-07T06:15:30.000000000",1021,277.1205]
["2019-11-06T23:15:30.000000000","2019-11-07T06:15:30.000000000",1016,480500.0]
["2019-11-06T23:15:45.000000000","2019-11-07T06:15:45.000000000",1019,14800.050000000001]
["2019-11-06T23:15:45.000000000","2019-11-07T06:15:45.000000000",1018,481045.8]
["2019-11-06T23:16:00.000000000","2019-11-07T06:16:00.000000000",1017,480000.0]
["2019-11-06T23:16:00.000000000","2019-11-07T06:16:00.000000000",1020,2933480.0]
["2019-11-06T23:16:00.000000000","2019-11-07T06:16:00.000000000",1133,961.1437]
["2019-11-06T23:16:15.000000000","2019-11-07T06:16:15.000000000",1022,0.0355547]
["2019-11-06T23:16:15.000000000","2019-11-07T06:16:15.000000000",1130,812823305.8]
["2019-11-06T23:16:30.000000000","2019-11-07T06:16:30.000000000",1021,277.0761]
["2019-11-06T23:16:30.000000000","2019-11-07T06:16:30.000000000",1016,480400.0]
["2019-11-06T23:16:45.000000000","2019-11-07T06:16:45.000000000",1019,14800.050000000001]
["2019-11-06T23:16:45.000000000","2019-11-07T06:16:45.000000000",1018,481029.2]
["2019-11-06T23:17:00.000000000","2019-11-07T06:17:00.000000000",1017,480000.0]
["2019-11-06T23:17:00.000000000","2019-11-07T06:17:00.000000000",1020,2933480.0]
["2019-11-06T23:17:00.000000000","2019-11-07T06:17:00.000000000",1133,960.9146]
["2019-11-06T23:17:15.000000000","2019-11-07T06:17:15.000000000",1022,0.0]
["2019-11-06T23:17:15.000000000","2019-11-07T06:17:15.000000000",1130,812640843.344]
["2019-11-06T23:17:30.000000000","2019-11-07T06:17:30.000000000",1021,277.1294]
["2019-11-06T23:17:30.000000000","2019-11-07T06:17:30.000000000",1016,480400.0]
["2019-11-06T23:17:45.000000000","2019-11-07T06:17:45.000000000",1019,14800.050000000001]
["2019-11-06T23:17:45.000000000","2019-11-07T06:17:45.000000000",1018,481633.30000000005]
["2019-11-06T23:18:00.000000000","2019-11-07T06:18:00.000000000",1017,480000.0]
["2019-11-06T23:18:00.000000000","2019-11-07T06:18:00.000000000",1020,2933480.0]
["2019-11-06T23:18:00.000000000","2019-11-07T06:18:00.000000000",1133,961.3667]
["2019-11-06T23:18:15.000000000","2019-11-07T06:18:15.000000000",1022,0.03333253]
["2019-11-06T23:18:15.000000000","2019-11-07T06:18:15.000000000",1130,813233406.304]
["2019-11-06T23:18:30.000000000","2019-11-07T06:18:30.000000000",1021,277.2203]
["2019-11-06T23:18:30.000000000","2019-11-07T06:18:30.000000000",1016,480200.0]
["2019-11-06T23:18:45.000000000","2019-11-07T06:18:45.000000000",1019,14800.050000000001]
["2019-11-06T23:18:45.000000000","2019-11-07T06:18:45.000000000",1018,481233.3]
["2019-11-06T23:19:00.000000000","2019-11-07T06:19:00.000000000",1017,480000.0]
["2019-11-06T23:19:00.000000000","2019-11-07T06:19:00.000000000",1020,2933480.0]
["2019-11-06T23:19:00.000000000","2019-11-07T06:19:00.000000000",1133,962.7625]
["2019-11-06T23:19:15.000000000","2019-11-07T06:19:15.000000000",1022,0.06666507]
["2019-11-06T23:19:15.000000000","2019-11-07T06:19:15.000000000",1130,813129267.764]
["2019-11-06T23:19:30.000000000","2019-11-07T06:19:30.000000000",1021,277.1537]
["2019-11-06T23:19:30.000000000","2019-11-07T06:19:30.000000000",1016,480300.0]
["2019-11-06T23:19:45.000000000","2019-11-07T06:19:45.000000000",1019,14800.050000000001]
["2019-11-06T23:19:45.000000000","2019-11-07T06:19:45.000000000",1018,481006.3]
["2019-11-06T23:20:00.000000000","2019-11-07T06:20:00.000000000",1017,480000.0]
["2019-11-06T23:20:00.000000000","2019-11-07T06:20:00.000000000",1020,2933480.0]
["2019-11-06T23:20:00.000000000","2019-11-07T06:20:00.000000000",1133,960.9292]
["2019-11-06T23:20:15.000000000","2019-11-07T06:20:15.000000000",1022,0.03333253]
["2019-11-06T23:20:15.000000000","2019-11-07T06:20:15.000000000",1130,812758182.544]
["2019-11-06T23:20:30.000000000","2019-11-07T06:20:30.000000000",1021,277.1204]
["2019-11-06T23:20:30.000000000","2019-11-07T06:20:30.000000000",1016,480400.0]
["2019-11-06T23:20:45.000000000","2019-11-07T06:20:45.000000000",1019,14800.050000000001]
["2019-11-06T23:20:45.000000000","2019-11-07T06:20:45.000000000",1018,482762.5]
["2019-11-06T23:21:00.000000000","2019-11-07T06:21:00.000000000",1017,480000.0]
["2019-11-06T23:21:00.000000000","2019-11-07T06:21:00.000000000",1020,2933480.0]
["2019-11-06T23:21:00.000000000","2019-11-07T06:21:00.000000000",1133,963.3583]
["2019-11-06T23:21:15.000000000","2019-11-07T06:21:15.000000000",1022,0.03333253]
["2019-11-06T23:21:15.000000000","2019-11-07T06:21:15.000000000",1130,813265967.932]
["2019-11-06T23:21:30.000000000","2019-11-07T06:21:30.000000000",1021,277.1893]
["2019-11-06T23:21:30.000000000","2019-11-07T06:21:30.000000000",1016,480500.0]
["2019-11-06T23:21:45.000000000","2019-11-07T06:21:45.000000000",1019,14800.050000000001]
["2019-11-06T23:21:45.000000000","2019-11-07T06:21:45.000000000",1018,481162.5]
["2019-11-06T23:22:00.000000000","2019-11-07T06:22:00.000000000",1017,480000.0]
["2019-11-06T23:22:00.000000000","2019-11-07T06:22:00.000000000",1020,2933480.0]
["2019-11-06T23:22:00.000000000","2019-11-07T06:22:00.000000000",1133,961.1771]
["2019-11-06T23:22:15.000000000","2019-11-07T06:22:15.000000000",1022,0.04888771]
["2019-11-06T23:22:15.000000000","2019-11-07T06:22:15.000000000",1130,812881682.052]
["2019-11-06T23:22:30.000000000","2019-11-07T06:22:30.000000000",1021,277.1071]
["2019-11-06T23:22:30.000000000","2019-11-07T06:22:30.000000000",1016,480700.0]
["2019-11-06T23:22:45.000000000","2019-11-07T06:22:45.000000000",1019,14800.050000000001]
["2019-11-06T23:22:45.000000000","2019-11-07T06:22:45.000000000",1018,483566.7]
["2019-11-06T23:23:00.000000000","2019-11-07T06:23:00.000000000",1017,480000.0]
["2019-11-06T23:23:00.000000000","2019-11-07T06:23:00.000000000",1020,2933480.0]
["2019-11-06T23:23:00.000000000","2019-11-07T06:23:00.000000000",1133,962.0562]
["2019-11-06T23:23:15.000000000","2019-11-07T06:23:15.000000000",1022,0.03333253]
["2019-11-06T23:23:15.000000000","2019-11-07T06:23:15.000000000",1130,813096706.136]
["2019-11-06T23:23:30.000000000","2019-11-07T06:23:30.000000000",1021,277.0228]
["2019-11-06T23:23:30.000000000","2019-11-07T06:23:30.000000000",1016,480600.0]
["2019-11-06T23:23:45.000000000","2019-11-07T06:23:45.000000000",1019,14800.050000000001]
["2019-11-06T23:23:45.000000000","2019-11-07T06:23:45.000000000",1018,483439.6]
["2019-11-06T23:24:00.000000000","2019-11-07T06:24:00.000000000",1017,480000.0]
["2019-11-06T23:24:00.000000000","2019-11-07T06:24:00.000000000",1020,2933480.0]
["2019-11-06T23:24:00.000000000","2019-11-07T06:24:00.000000000",1133,963.4063]
["2019-11-06T23:24:15.000000000","2019-11-07T06:24:15.000000000",1022,0.03333253]
["2019-11-06T23:24:15.000000000","2019-11-07T06:24:15.000000000",1130,813116067.104]
["2019-11-06T23:24:30.000000000","2019-11-07T06:24:30.000000000",1021,277.1936]
["2019-11-06T23:24:30.000000000","2019-11-07T06:24:30.000000000",1016,480400.0]
["2019-11-06T23:24:45.000000000","2019-11-07T06:24:45.000000000",1019,14800.050000000001]
["2019-11-06T23:24:45.000000000","2019-11-07T06:24:45.000000000",1018,483304.19999999995]
["2019-11-06T23:25:00.000000000","2019-11-07T06:25:00.000000000",1017,480000.0]
["2019-11-06T23:25:00.000000000","2019-11-07T06:25:00.000000000",1020,2933480.0]
["2019-11-06T23:25:00.000000000","2019-11-07T06:25:00.000000000",1133,963.3813]
["2019-11-06T23:25:15.000000000","2019-11-07T06:25:15.000000000",1022,0.0644429]
["2019-11-06T23:25:15.000000000","2019-11-07T06:25:15.000000000",1130,813376560.128]
["2019-11-06T23:25:30.000000000","2019-11-07T06:25:30.000000000",1021,277.2359]
["2019-11-06T23:25:30.000000000","2019-11-07T06:25:30.000000000",1016,480500.0]
["2019-11-06T23:25:45.000000000","2019-11-07T06:25:45.000000000",1019,14800.050000000001]
["2019-11-06T23:25:45.000000000","2019-11-07T06:25:45.000000000",1018,483422.9]
["2019-11-06T23:26:00.000000000","2019-11-07T06:26:00.000000000",1017,480000.0]
["2019-11-06T23:26:00.000000000","2019-11-07T06:26:00.000000000",1020,2933480.0]
["2019-11-06T23:26:00.000000000","2019-11-07T06:26:00.000000000",1133,963.475]
["2019-11-06T23:26:15.000000000","2019-11-07T06:26:15.000000000",1022,0.01777735]
["2019-11-06T23:26:15.000000000","2019-11-07T06:26:15.000000000",1130,813409121.756]
["2019-11-06T23:26:30.000000000","2019-11-07T06:26:30.000000000",1021,277.2048]
["2019-11-06T23:26:30.000000000","2019-11-07T06:26:30.000000000",1016,481000.0]
["2019-11-06T23:26:45.000000000","2019-11-07T06:26:45.000000000",1019,14800.050000000001]
["2019-11-06T23:26:45.000000000","2019-11-07T06:26:45.000000000",1018,483466.7]
["2019-11-06T23:27:00.000000000","2019-11-07T06:27:00.000000000",1017,480000.0]
["2019-11-06T23:27:00.000000000","2019-11-07T06:27:00.000000000",1020,2933480.0]
["2019-11-06T23:27:00.000000000","2019-11-07T06:27:00.000000000",1133,963.5354]
["2019-11-06T23:27:15.000000000","2019-11-07T06:27:15.000000000",1022,0.01555518]
["2019-11-06T23:27:15.000000000","2019-11-07T06:27:15.000000000",1130,813292075.904]
["2019-11-06T23:27:30.000000000","2019-11-07T06:27:30.000000000",1021,277.2337]
["2019-11-06T23:27:30.000000000","2019-11-07T06:27:30.000000000",1016,480700.0]
["2019-11-06T23:27:45.000000000","2019-11-07T06:27:45.000000000",1019,14800.050000000001]
["2019-11-06T23:27:45.000000000","2019-11-07T06:27:45.000000000",1018,481706.2]
["2019-11-06T23:28:00.000000000","2019-11-07T06:28:00.000000000",1017,480000.0]
["2019-11-06T23:28:00.000000000","2019-11-07T06:28:00.000000000",1020,2933480.0]
["2019-11-06T23:28:00.000000000","2019-11-07T06:28:00.000000000",1133,961.1104]
["2019-11-06T23:28:15.000000000","2019-11-07T06:28:15.000000000",1022,0.05110988]
["2019-11-06T23:28:15.000000000","2019-11-07T06:28:15.000000000",1130,812933604.648]
["2019-11-06T23:28:30.000000000","2019-11-07T06:28:30.000000000",1021,277.0693]
["2019-11-06T23:28:30.000000000","2019-11-07T06:28:30.000000000",1016,481200.0]
["2019-11-06T23:28:45.000000000","2019-11-07T06:28:45.000000000",1019,14800.050000000001]
["2019-11-06T23:28:45.000000000","2019-11-07T06:28:45.000000000",1018,481718.8]
["2019-11-06T23:29:00.000000000","2019-11-07T06:29:00.000000000",1017,480000.0]
["2019-11-06T23:29:00.000000000","2019-11-07T06:29:00.000000000",1020,2933480.0]
["2019-11-06T23:29:00.000000000","2019-11-07T06:29:00.000000000",1133,962.7542]
["2019-11-06T23:29:15.000000000","2019-11-07T06:29:15.000000000",1022,0.0]
["2019-11-06T23:29:15.000000000","2019-11-07T06:29:15.000000000",1130,813532914.612]
["2019-11-06T23:29:30.000000000","2019-11-07T06:29:30.000000000",1021,277.1204]
["2019-11-06T23:29:30.000000000","2019-11-07T06:29:30.000000000",1016,480600.0]
["2019-11-06T23:29:45.000000000","2019-11-07T06:29:45.000000000",1019,14800.050000000001]
["2019-11-06T23:29:45.000000000","2019-11-07T06:29:45.000000000",1018,481802.1]
["2019-11-06T23:30:00.000000000","2019-11-07T06:30:00.000000000",1017,480000.0]
["2019-11-06T23:30:00.000000000","2019-11-07T06:30:00.000000000",1020,2933480.0]
["2019-11-06T23:30:00.000000000","2019-11-07T06:30:00.000000000",1133,962.8458]
["2019-11-06T23:30:15.000000000","2019-11-07T06:30:15.000000000",1022,0.01777735]
["2019-11-06T23:30:15.000000000","2019-11-07T06:30:15.000000000",1130,813259514.276]
["2019-11-06T23:30:30.000000000","2019-11-07T06:30:30.000000000",1021,277.1559]
["2019-11-06T23:30:30.000000000","2019-11-07T06:30:30.000000000",1016,480600.0]
["2019-11-06T23:30:45.000000000","2019-11-07T06:30:45.000000000",1019,14800.050000000001]
["2019-11-06T23:30:45.000000000","2019-11-07T06:30:45.000000000",1018,481716.7]
["2019-11-06T23:31:00.000000000","2019-11-07T06:31:00.000000000",1017,480000.0]
["2019-11-06T23:31:00.000000000","2019-11-07T06:31:00.000000000",1020,2933480.0]
["2019-11-06T23:31:00.000000000","2019-11-07T06:31:00.000000000",1133,962.7062]
["2019-11-06T23:31:15.000000000","2019-11-07T06:31:15.000000000",1022,0.01777735]
["2019-11-06T23:31:15.000000000","2019-11-07T06:31:15.000000000",1130,813038036.536]
["2019-11-06T23:31:30.000000000","2019-11-07T06:31:30.000000000",1021,277.1715]
["2019-11-06T23:31:30.000000000","2019-11-07T06:31:30.000000000",1016,480500.0]
["2019-11-06T23:31:45.000000000","2019-11-07T06:31:45.000000000",1019,14800.050000000001]
["2019-11-06T23:31:45.000000000","2019-11-07T06:31:45.000000000",1018,483233.3]
["2019-11-06T23:32:00.000000000","2019-11-07T06:32:00.000000000",1017,480000.0]
["2019-11-06T23:32:00.000000000","2019-11-07T06:32:00.000000000",1020,2933480.0]
["2019-11-06T23:32:00.000000000","2019-11-07T06:32:00.000000000",1133,961.7604]
["2019-11-06T23:32:15.000000000","2019-11-07T06:32:15.000000000",1022,0.03111036]
["2019-11-06T23:32:15.000000000","2019-11-07T06:32:15.000000000",1130,813018382.22]
["2019-11-06T23:32:30.000000000","2019-11-07T06:32:30.000000000",1021,277.1249]
["2019-11-06T23:32:30.000000000","2019-11-07T06:32:30.000000000",1016,480400.0]
["2019-11-06T23:32:45.000000000","2019-11-07T06:32:45.000000000",1019,14800.050000000001]
["2019-11-06T23:32:45.000000000","2019-11-07T06:32:45.000000000",1018,483306.2]
["2019-11-06T23:33:00.000000000","2019-11-07T06:33:00.000000000",1017,480000.0]
["2019-11-06T23:33:00.000000000","2019-11-07T06:33:00.000000000",1020,2933480.0]
["2019-11-06T23:33:00.000000000","2019-11-07T06:33:00.000000000",1133,962.0896]
["2019-11-06T23:33:15.000000000","2019-11-07T06:33:15.000000000",1022,0.06888723]
["2019-11-06T23:33:15.000000000","2019-11-07T06:33:15.000000000",1130,813018382.22]
["2019-11-06T23:33:30.000000000","2019-11-07T06:33:30.000000000",1021,277.2137]
["2019-11-06T23:33:30.000000000","2019-11-07T06:33:30.000000000",1016,480700.0]
["2019-11-06T23:33:45.000000000","2019-11-07T06:33:45.000000000",1019,14800.050000000001]
["2019-11-06T23:33:45.000000000","2019-11-07T06:33:45.000000000",1018,483560.4]
["2019-11-06T23:34:00.000000000","2019-11-07T06:34:00.000000000",1017,480000.0]
["2019-11-06T23:34:00.000000000","2019-11-07T06:34:00.000000000",1020,2933480.0]
["2019-11-06T23:34:00.000000000","2019-11-07T06:34:00.000000000",1133,963.4562]
["2019-11-06T23:34:15.000000000","2019-11-07T06:34:15.000000000",1022,0.0]
["2019-11-06T23:34:15.000000000","2019-11-07T06:34:15.000000000",1130,813226952.648]
["2019-11-06T23:34:30.000000000","2019-11-07T06:34:30.000000000",1021,277.2225]
["2019-11-06T23:34:30.000000000","2019-11-07T06:34:30.000000000",1016,480700.0]
["2019-11-06T23:34:45.000000000","2019-11-07T06:34:45.000000000",1019,14800.050000000001]
["2019-11-06T23:34:45.000000000","2019-11-07T06:34:45.000000000",1018,483512.5]
["2019-11-06T23:35:00.000000000","2019-11-07T06:35:00.000000000",1017,480000.0]
["2019-11-06T23:35:00.000000000","2019-11-07T06:35:00.000000000",1020,2933480.0]
["2019-11-06T23:35:00.000000000","2019-11-07T06:35:00.000000000",1133,963.4146]
["2019-11-06T23:35:15.000000000","2019-11-07T06:35:15.000000000",1022,0.03333253]
["2019-11-06T23:35:15.000000000","2019-11-07T06:35:15.000000000",1130,813519713.952]
["2019-11-06T23:35:30.000000000","2019-11-07T06:35:30.000000000",1021,277.3403]
["2019-11-06T23:35:30.000000000","2019-11-07T06:35:30.000000000",1016,481000.0]
["2019-11-06T00:00:00.000000000","2019-11-06T07:00:00.000000000",1019,14800.050000000001]
["2019-11-06T00:00:00.000000000","2019-11-06T07:00:00.000000000",1018,483400.0]
["2019-11-06T00:00:15.000000000","2019-11-06T07:00:15.000000000",1017,480000.0]
["2019-11-06T00:00:15.000000000","2019-11-06T07:00:15.000000000",1020,2932744.0]
["2019-11-06T00:00:15.000000000","2019-11-06T07:00:15.000000000",1133,963.875]
["2019-11-06T00:00:30.000000000","2019-11-06T07:00:30.000000000",1022,0.01777735]
["2019-11-06T00:00:30.000000000","2019-11-06T07:00:30.000000000",1130,815080236.7304]
["2019-11-06T00:00:45.000000000","2019-11-06T07:00:45.000000000",1021,277.9552]
["2019-11-06T00:00:45.000000000","2019-11-06T07:00:45.000000000",1016,481600.0]
["2019-11-06T00:01:00.000000000","2019-11-06T07:01:00.000000000",1019,14800.050000000001]
["2019-11-06T00:01:00.000000000","2019-11-06T07:01:00.000000000",1018,482572.9]
["2019-11-06T00:01:15.000000000","2019-11-06T07:01:15.000000000",1017,480000.0]
["2019-11-06T00:01:15.000000000","2019-11-06T07:01:15.000000000",1020,2932744.0]
["2019-11-06T00:01:15.000000000","2019-11-06T07:01:15.000000000",1133,963.3021]
["2019-11-06T00:01:30.000000000","2019-11-06T07:01:30.000000000",1022,0.01777735]
["2019-11-06T00:01:30.000000000","2019-11-06T07:01:30.000000000",1130,815223354.6376]
["2019-11-06T00:01:45.000000000","2019-11-06T07:01:45.000000000",1021,277.9885]
["2019-11-06T00:01:45.000000000","2019-11-06T07:01:45.000000000",1016,481600.0]
["2019-11-06T00:02:00.000000000","2019-11-06T07:02:00.000000000",1019,14800.050000000001]
["2019-11-06T00:02:00.000000000","2019-11-06T07:02:00.000000000",1018,482131.3]
["2019-11-06T00:02:15.000000000","2019-11-06T07:02:15.000000000",1017,480000.0]
["2019-11-06T00:02:15.000000000","2019-11-06T07:02:15.000000000",1020,2932744.0]
["2019-11-06T00:02:15.000000000","2019-11-06T07:02:15.000000000",1133,962.0417]
["2019-11-06T00:02:30.000000000","2019-11-06T07:02:30.000000000",1022,0.0355547]
["2019-11-06T00:02:30.000000000","2019-11-06T07:02:30.000000000",1130,815601092.0648]
["2019-11-06T00:02:45.000000000","2019-11-06T07:02:45.000000000",1021,278.0729]
["2019-11-06T00:02:45.000000000","2019-11-06T07:02:45.000000000",1016,481900.0]
["2019-11-06T00:03:00.000000000","2019-11-06T07:03:00.000000000",1019,14800.050000000001]
["2019-11-06T00:03:00.000000000","2019-11-06T07:03:00.000000000",1018,482131.3]
["2019-11-06T00:03:15.000000000","2019-11-06T07:03:15.000000000",1017,480000.0]
["2019-11-06T00:03:15.000000000","2019-11-06T07:03:15.000000000",1020,2932744.0]
["2019-11-06T00:03:15.000000000","2019-11-06T07:03:15.000000000",1133,962.1458]
["2019-11-06T00:03:30.000000000","2019-11-06T07:03:30.000000000",1022,0.01777735]
["2019-11-06T00:03:30.000000000","2019-11-06T07:03:30.000000000",1130,815373217.856]
["2019-11-06T00:03:45.000000000","2019-11-06T07:03:45.000000000",1021,278.1083]
["2019-11-06T00:03:45.000000000","2019-11-06T07:03:45.000000000",1016,481800.0]
["2019-11-06T00:04:00.000000000","2019-11-06T07:04:00.000000000",1019,14800.050000000001]
["2019-11-06T00:04:00.000000000","2019-11-06T07:04:00.000000000",1018,482260.4]
["2019-11-06T00:04:15.000000000","2019-11-06T07:04:15.000000000",1017,480000.0]
["2019-11-06T00:04:15.000000000","2019-11-06T07:04:15.000000000",1020,2932744.0]
["2019-11-06T00:04:15.000000000","2019-11-06T07:04:15.000000000",1133,962.2417]
["2019-11-06T00:04:30.000000000","2019-11-06T07:04:30.000000000",1022,0.03333253]
["2019-11-06T00:04:30.000000000","2019-11-06T07:04:30.000000000",1130,815379669.8928]
["2019-11-06T00:04:45.000000000","2019-11-06T07:04:45.000000000",1021,278.0706]
["2019-11-06T00:04:45.000000000","2019-11-06T07:04:45.000000000",1016,481600.0]
["2019-11-06T00:05:00.000000000","2019-11-06T07:05:00.000000000",1019,14800.050000000001]
["2019-11-06T00:05:00.000000000","2019-11-06T07:05:00.000000000",1018,482410.39999999997]
["2019-11-06T00:05:15.000000000","2019-11-06T07:05:15.000000000",1017,480000.0]
["2019-11-06T00:05:15.000000000","2019-11-06T07:05:15.000000000",1020,2932744.0]
["2019-11-06T00:05:15.000000000","2019-11-06T07:05:15.000000000",1133,962.3083]
["2019-11-06T00:05:30.000000000","2019-11-06T07:05:30.000000000",1022,0.01555518]
["2019-11-06T00:05:30.000000000","2019-11-06T07:05:30.000000000",1130,815711949.788]
["2019-11-06T00:05:45.000000000","2019-11-06T07:05:45.000000000",1021,278.1017]
["2019-11-06T00:05:45.000000000","2019-11-06T07:05:45.000000000",1016,481700.0]
["2019-11-06T00:06:00.000000000","2019-11-06T07:06:00.000000000",1019,14800.050000000001]
["2019-11-06T00:06:00.000000000","2019-11-06T07:06:00.000000000",1018,482491.69999999995]
["2019-11-06T00:06:15.000000000","2019-11-06T07:06:15.000000000",1017,480000.0]
["2019-11-06T00:06:15.000000000","2019-11-06T07:06:15.000000000",1020,2932744.0]
["2019-11-06T00:06:15.000000000","2019-11-06T07:06:15.000000000",1133,962.3625]
["2019-11-06T00:06:30.000000000","2019-11-06T07:06:30.000000000",1022,0.03333253]
["2019-11-06T00:06:30.000000000","2019-11-06T07:06:30.000000000",1130,815340664.3976]
["2019-11-06T00:06:45.000000000","2019-11-06T07:06:45.000000000",1021,278.0306]
["2019-11-06T00:06:45.000000000","2019-11-06T07:06:45.000000000",1016,481800.0]
["2019-11-06T00:07:00.000000000","2019-11-06T07:07:00.000000000",1019,14800.050000000001]
["2019-11-06T00:07:00.000000000","2019-11-06T07:07:00.000000000",1018,482306.2]
["2019-11-06T00:07:15.000000000","2019-11-06T07:07:15.000000000",1017,480000.0]
["2019-11-06T00:07:15.000000000","2019-11-06T07:07:15.000000000",1020,2932744.0]
["2019-11-06T00:07:15.000000000","2019-11-06T07:07:15.000000000",1133,962.2813]
["2019-11-06T00:07:30.000000000","2019-11-06T07:07:30.000000000",1022,0.03333253]
["2019-11-06T00:07:30.000000000","2019-11-06T07:07:30.000000000",1130,815503431.6896]
["2019-11-06T00:07:45.000000000","2019-11-06T07:07:45.000000000",1021,278.0395]
["2019-11-06T00:07:45.000000000","2019-11-06T07:07:45.000000000",1016,481700.0]
["2019-11-06T00:08:00.000000000","2019-11-06T07:08:00.000000000",1019,14800.050000000001]
["2019-11-06T00:08:00.000000000","2019-11-06T07:08:00.000000000",1018,482429.19999999995]
["2019-11-06T00:08:15.000000000","2019-11-06T07:08:15.000000000",1017,480000.0]
["2019-11-06T00:08:15.000000000","2019-11-06T07:08:15.000000000",1020,2932744.0]
["2019-11-06T00:08:15.000000000","2019-11-06T07:08:15.000000000",1133,962.3229]
["2019-11-06T00:08:30.000000000","2019-11-06T07:08:30.000000000",1022,0.0644429]
["2019-11-06T00:08:30.000000000","2019-11-06T07:08:30.000000000",1130,815275264.2064]
["2019-11-06T00:08:45.000000000","2019-11-06T07:08:45.000000000",1021,278.0928]
["2019-11-06T00:08:45.000000000","2019-11-06T07:08:45.000000000",1016,481600.0]
["2019-11-06T00:09:00.000000000","2019-11-06T07:09:00.000000000",1019,14800.050000000001]
["2019-11-06T00:09:00.000000000","2019-11-06T07:09:00.000000000",1018,482310.4]
["2019-11-06T00:09:15.000000000","2019-11-06T07:09:15.000000000",1017,480000.0]
["2019-11-06T00:09:15.000000000","2019-11-06T07:09:15.000000000",1020,2932744.0]
["2019-11-06T00:09:15.000000000","2019-11-06T07:09:15.000000000",1133,962.2521]
["2019-11-06T00:09:30.000000000","2019-11-06T07:09:30.000000000",1022,0.04666555]
["2019-11-06T00:09:30.000000000","2019-11-06T07:09:30.000000000",1130,815334212.3608]
["2019-11-06T00:09:45.000000000","2019-11-06T07:09:45.000000000",1021,278.1061]
["2019-11-06T00:09:45.000000000","2019-11-06T07:09:45.000000000",1016,481700.0]
["2019-11-06T00:10:00.000000000","2019-11-06T07:10:00.000000000",1019,14800.050000000001]
["2019-11-06T00:10:00.000000000","2019-11-06T07:10:00.000000000",1018,482568.8]
["2019-11-06T00:10:15.000000000","2019-11-06T07:10:15.000000000",1017,480000.0]
["2019-11-06T00:10:15.000000000","2019-11-06T07:10:15.000000000",1020,2932744.0]
["2019-11-06T00:10:15.000000000","2019-11-06T07:10:15.000000000",1133,962.4792]
["2019-11-06T00:10:30.000000000","2019-11-06T07:10:30.000000000",1022,0.04888771]
["2019-11-06T00:10:30.000000000","2019-11-06T07:10:30.000000000",1130,815627193.4864]
["2019-11-06T00:10:45.000000000","2019-11-06T07:10:45.000000000",1021,278.1172]
["2019-11-06T00:10:45.000000000","2019-11-06T07:10:45.000000000",1016,481900.0]
["2019-11-06T00:11:00.000000000","2019-11-06T07:11:00.000000000",1019,14800.050000000001]
["2019-11-06T00:11:00.000000000","2019-11-06T07:11:00.000000000",1018,482577.1]
["2019-11-06T00:11:15.000000000","2019-11-06T07:11:15.000000000",1017,480000.0]
["2019-11-06T00:11:15.000000000","2019-11-06T07:11:15.000000000",1020,2932744.0]
["2019-11-06T00:11:15.000000000","2019-11-06T07:11:15.000000000",1133,962.4104]
["2019-11-06T00:11:30.000000000","2019-11-06T07:11:30.000000000",1022,0.01555518]
["2019-11-06T00:11:30.000000000","2019-11-06T07:11:30.000000000",1130,815405771.3144]
["2019-11-06T00:11:45.000000000","2019-11-06T07:11:45.000000000",1021,278.0772]
["2019-11-06T00:11:45.000000000","2019-11-06T07:11:45.000000000",1016,481800.0]
["2019-11-06T00:12:00.000000000","2019-11-06T07:12:00.000000000",1019,14800.050000000001]
["2019-11-06T00:12:00.000000000","2019-11-06T07:12:00.000000000",1018,482466.7]
["2019-11-06T00:12:15.000000000","2019-11-06T07:12:15.000000000",1017,480000.0]
["2019-11-06T00:12:15.000000000","2019-11-06T07:12:15.000000000",1020,2932744.0]
["2019-11-06T00:12:15.000000000","2019-11-06T07:12:15.000000000",1133,962.4542]
["2019-11-06T00:12:30.000000000","2019-11-06T07:12:30.000000000",1022,0.06666507]
["2019-11-06T00:12:30.000000000","2019-11-06T07:12:30.000000000",1130,815464426.1944]
["2019-11-06T00:12:45.000000000","2019-11-06T07:12:45.000000000",1021,278.1793]
["2019-11-06T00:12:45.000000000","2019-11-06T07:12:45.000000000",1016,481900.0]
["2019-11-06T00:13:00.000000000","2019-11-06T07:13:00.000000000",1019,14800.050000000001]
["2019-11-06T00:13:00.000000000","2019-11-06T07:13:00.000000000",1018,482518.7]
["2019-11-06T00:13:15.000000000","2019-11-06T07:13:15.000000000",1017,480000.0]
["2019-11-06T00:13:15.000000000","2019-11-06T07:13:15.000000000",1020,2932744.0]
["2019-11-06T00:13:15.000000000","2019-11-06T07:13:15.000000000",1133,962.5375]
["2019-11-06T00:13:30.000000000","2019-11-06T07:13:30.000000000",1022,0.04666555]
["2019-11-06T00:13:30.000000000","2019-11-06T07:13:30.000000000",1130,815411930.0768]
["2019-11-06T00:13:45.000000000","2019-11-06T07:13:45.000000000",1021,278.0573]
["2019-11-06T00:13:45.000000000","2019-11-06T07:13:45.000000000",1016,481600.0]
["2019-11-06T00:14:00.000000000","2019-11-06T07:14:00.000000000",1019,14800.050000000001]
["2019-11-06T00:14:00.000000000","2019-11-06T07:14:00.000000000",1018,482393.7]
["2019-11-06T00:14:15.000000000","2019-11-06T07:14:15.000000000",1017,480000.0]
["2019-11-06T00:14:15.000000000","2019-11-06T07:14:15.000000000",1020,2932744.0]
["2019-11-06T00:14:15.000000000","2019-11-06T07:14:15.000000000",1133,962.4583]
["2019-11-06T00:14:30.000000000","2019-11-06T07:14:30.000000000",1022,0.0]
["2019-11-06T00:14:30.000000000","2019-11-06T07:14:30.000000000",1130,815366472.5448]
["2019-11-06T00:14:45.000000000","2019-11-06T07:14:45.000000000",1021,277.9507]
["2019-11-06T00:14:45.000000000","2019-11-06T07:14:45.000000000",1016,482000.0]
["2019-11-06T00:15:00.000000000","2019-11-06T07:15:00.000000000",1019,14800.050000000001]
["2019-11-06T00:15:00.000000000","2019-11-06T07:15:00.000000000",1018,483406.3]
["2019-11-06T00:15:15.000000000","2019-11-06T07:15:15.000000000",1017,480000.0]
["2019-11-06T00:15:15.000000000","2019-11-06T07:15:15.000000000",1020,2932744.0]
["2019-11-06T00:15:15.000000000","2019-11-06T07:15:15.000000000",1133,962.6125]
["2019-11-06T00:15:30.000000000","2019-11-06T07:15:30.000000000",1022,0.04666555]
["2019-11-06T00:15:30.000000000","2019-11-06T07:15:30.000000000",1130,815327760.324]
["2019-11-06T00:15:45.000000000","2019-11-06T07:15:45.000000000",1021,277.9663]
["2019-11-06T00:15:45.000000000","2019-11-06T07:15:45.000000000",1016,481600.0]
["2019-11-06T00:16:00.000000000","2019-11-06T07:16:00.000000000",1019,14800.050000000001]
["2019-11-06T00:16:00.000000000","2019-11-06T07:16:00.000000000",1018,482195.80000000005]
["2019-11-06T00:16:15.000000000","2019-11-06T07:16:15.000000000",1017,480000.0]
["2019-11-06T00:16:15.000000000","2019-11-06T07:16:15.000000000",1020,2932744.0]
["2019-11-06T00:16:15.000000000","2019-11-06T07:16:15.000000000",1133,962.0729]
["2019-11-06T00:16:30.000000000","2019-11-06T07:16:30.000000000",1022,0.06666507]
["2019-11-06T00:16:30.000000000","2019-11-06T07:16:30.000000000",1130,815646549.5968]
["2019-11-06T00:16:45.000000000","2019-11-06T07:16:45.000000000",1021,278.0551]
["2019-11-06T00:16:45.000000000","2019-11-06T07:16:45.000000000",1016,481800.0]
["2019-11-06T00:17:00.000000000","2019-11-06T07:17:00.000000000",1019,14800.050000000001]
["2019-11-06T00:17:00.000000000","2019-11-06T07:17:00.000000000",1018,482343.8]
["2019-11-06T00:17:15.000000000","2019-11-06T07:17:15.000000000",1017,480000.0]
["2019-11-06T00:17:15.000000000","2019-11-06T07:17:15.000000000",1020,2932744.0]
["2019-11-06T00:17:15.000000000","2019-11-06T07:17:15.000000000",1133,962.2521]
["2019-11-06T00:17:30.000000000","2019-11-06T07:17:30.000000000",1022,0.0]
["2019-11-06T00:17:30.000000000","2019-11-06T07:17:30.000000000",1130,815496979.6528]
["2019-11-06T00:17:45.000000000","2019-11-06T07:17:45.000000000",1021,277.7931]
["2019-11-06T00:17:45.000000000","2019-11-06T07:17:45.000000000",1016,481800.0]
["2019-11-06T00:18:00.000000000","2019-11-06T07:18:00.000000000",1019,14753.45]
["2019-11-06T00:18:00.000000000","2019-11-06T07:18:00.000000000",1018,482354.2]
["2019-11-06T00:18:15.000000000","2019-11-06T07:18:15.000000000",1017,480000.0]
["2019-11-06T00:18:15.000000000","2019-11-06T07:18:15.000000000",1020,2932744.0]
["2019-11-06T00:18:15.000000000","2019-11-06T07:18:15.000000000",1133,962.3583]
["2019-11-06T00:18:30.000000000","2019-11-06T07:18:30.000000000",1022,0.04888771]
["2019-11-06T00:18:30.000000000","2019-11-06T07:18:30.000000000",1130,815620448.1752]
["2019-11-06T00:18:45.000000000","2019-11-06T07:18:45.000000000",1021,278.1905]
["2019-11-06T00:18:45.000000000","2019-11-06T07:18:45.000000000",1016,481700.0]
["2019-11-06T00:19:00.000000000","2019-11-06T07:19:00.000000000",1019,14800.050000000001]
["2019-11-06T00:19:00.000000000","2019-11-06T07:19:00.000000000",1018,482489.6]
["2019-11-06T00:19:15.000000000","2019-11-06T07:19:15.000000000",1017,480000.0]
["2019-11-06T00:19:15.000000000","2019-11-06T07:19:15.000000000",1020,2932744.0]
["2019-11-06T00:19:15.000000000","2019-11-06T07:19:15.000000000",1133,962.4625]
["2019-11-06T00:19:30.000000000","2019-11-06T07:19:30.000000000",1022,0.06888723]
["2019-11-06T00:19:30.000000000","2019-11-06T07:19:30.000000000",1130,815308110.9392]
["2019-11-06T00:19:45.000000000","2019-11-06T07:19:45.000000000",1021,277.973]
["2019-11-06T00:19:45.000000000","2019-11-06T07:19:45.000000000",1016,481600.0]
["2019-11-06T00:20:00.000000000","2019-11-06T07:20:00.000000000",1019,14800.050000000001]
["2019-11-06T00:20:00.000000000","2019-11-06T07:20:00.000000000",1018,482520.8]
["2019-11-06T00:20:15.000000000","2019-11-06T07:20:15.000000000",1017,480000.0]
["2019-11-06T00:20:15.000000000","2019-11-06T07:20:15.000000000",1020,2932744.0]
["2019-11-06T00:20:15.000000000","2019-11-06T07:20:15.000000000",1133,962.3563]
["2019-11-06T00:20:30.000000000","2019-11-06T07:20:30.000000000",1022,0.03333253]
["2019-11-06T00:20:30.000000000","2019-11-06T07:20:30.000000000",1130,815418675.388]
["2019-11-06T00:20:45.000000000","2019-11-06T07:20:45.000000000",1021,278.0728]
["2019-11-06T00:20:45.000000000","2019-11-06T07:20:45.000000000",1016,481700.0]
["2019-11-06T00:21:00.000000000","2019-11-06T07:21:00.000000000",1019,14800.050000000001]
["2019-11-06T00:21:00.000000000","2019-11-06T07:21:00.000000000",1018,482485.4]
["2019-11-06T00:21:15.000000000","2019-11-06T07:21:15.000000000",1017,480000.0]
["2019-11-06T00:21:15.000000000","2019-11-06T07:21:15.000000000",1020,2932744.0]
["2019-11-06T00:21:15.000000000","2019-11-06T07:21:15.000000000",1133,962.4688]
["2019-11-06T00:21:30.000000000","2019-11-06T07:21:30.000000000",1022,0.01777735]
["2019-11-06T00:21:30.000000000","2019-11-06T07:21:30.000000000",1130,815855067.6952]
["2019-11-06T00:21:45.000000000","2019-11-06T07:21:45.000000000",1021,278.1528]
["2019-11-06T00:21:45.000000000","2019-11-06T07:21:45.000000000",1016,481800.0]
["2019-11-06T00:22:00.000000000","2019-11-06T07:22:00.000000000",1019,14800.050000000001]
["2019-11-06T00:22:00.000000000","2019-11-06T07:22:00.000000000",1018,482531.3]
["2019-11-06T00:22:15.000000000","2019-11-06T07:22:15.000000000",1017,480000.0]
["2019-11-06T00:22:15.000000000","2019-11-06T07:22:15.000000000",1020,2932744.0]
["2019-11-06T00:22:15.000000000","2019-11-06T07:22:15.000000000",1133,962.4854]
["2019-11-06T00:22:30.000000000","2019-11-06T07:22:30.000000000",1022,0.03333253]
["2019-11-06T00:22:30.000000000","2019-11-06T07:22:30.000000000",1130,815965632.144]
["2019-11-06T00:22:45.000000000","2019-11-06T07:22:45.000000000",1021,278.1993]
["2019-11-06T00:22:45.000000000","2019-11-06T07:22:45.000000000",1016,481900.0]
["2019-11-06T00:23:00.000000000","2019-11-06T07:23:00.000000000",1019,14800.050000000001]
["2019-11-06T00:23:00.000000000","2019-11-06T07:23:00.000000000",1018,482677.1]
["2019-11-06T00:23:15.000000000","2019-11-06T07:23:15.000000000",1017,480000.0]
["2019-11-06T00:23:15.000000000","2019-11-06T07:23:15.000000000",1020,2932744.0]
["2019-11-06T00:23:15.000000000","2019-11-06T07:23:15.000000000",1133,962.6271]
["2019-11-06T00:23:30.000000000","2019-11-06T07:23:30.000000000",1022,0.04666555]
["2019-11-06T00:23:30.000000000","2019-11-06T07:23:30.000000000",1130,816167404.9312]
["2019-11-06T00:23:45.000000000","2019-11-06T07:23:45.000000000",1021,278.2637]
["2019-11-06T00:23:45.000000000","2019-11-06T07:23:45.000000000",1016,481900.0]
["2019-11-06T00:24:00.000000000","2019-11-06T07:24:00.000000000",1019,14800.050000000001]
["2019-11-06T00:24:00.000000000","2019-11-06T07:24:00.000000000",1018,482543.8]
["2019-11-06T00:24:15.000000000","2019-11-06T07:24:15.000000000",1017,481733.3]
["2019-11-06T00:24:15.000000000","2019-11-06T07:24:15.000000000",1020,2932744.0]
["2019-11-06T00:24:15.000000000","2019-11-06T07:24:15.000000000",1133,964.2125]
["2019-11-06T00:24:30.000000000","2019-11-06T07:24:30.000000000",1022,0.03111036]
["2019-11-06T00:24:30.000000000","2019-11-06T07:24:30.000000000",1130,815835418.3104]
["2019-11-06T00:24:45.000000000","2019-11-06T07:24:45.000000000",1021,278.2326]
["2019-11-06T00:24:45.000000000","2019-11-06T07:24:45.000000000",1016,481800.0]
["2019-11-06T00:25:00.000000000","2019-11-06T07:25:00.000000000",1019,14800.050000000001]
["2019-11-06T00:25:00.000000000","2019-11-06T07:25:00.000000000",1018,482406.3]
["2019-11-06T00:25:15.000000000","2019-11-06T07:25:15.000000000",1017,480266.7]
["2019-11-06T00:25:15.000000000","2019-11-06T07:25:15.000000000",1020,2932744.0]
["2019-11-06T00:25:15.000000000","2019-11-06T07:25:15.000000000",1133,962.6959]
["2019-11-06T00:25:30.000000000","2019-11-06T07:25:30.000000000",1022,0.05110988]
["2019-11-06T00:25:30.000000000","2019-11-06T07:25:30.000000000",1130,815672651.0184]
["2019-11-06T00:25:45.000000000","2019-11-06T07:25:45.000000000",1021,278.0084]
["2019-11-06T00:25:45.000000000","2019-11-06T07:25:45.000000000",1016,482000.0]
["2019-11-06T00:26:00.000000000","2019-11-06T07:26:00.000000000",1019,14800.050000000001]
["2019-11-06T00:26:00.000000000","2019-11-06T07:26:00.000000000",1018,482591.7]
["2019-11-06T00:26:15.000000000","2019-11-06T07:26:15.000000000",1017,480266.7]
["2019-11-06T00:26:15.000000000","2019-11-06T07:26:15.000000000",1020,2932744.0]
["2019-11-06T00:26:15.000000000","2019-11-06T07:26:15.000000000",1133,962.7771]
["2019-11-06T00:26:30.000000000","2019-11-06T07:26:30.000000000",1022,0.01777735]
["2019-11-06T00:26:30.000000000","2019-11-06T07:26:30.000000000",1130,815770311.3936]
["2019-11-06T00:26:45.000000000","2019-11-06T07:26:45.000000000",1021,278.1683]
["2019-11-06T00:26:45.000000000","2019-11-06T07:26:45.000000000",1016,481900.0]
["2019-11-06T00:27:00.000000000","2019-11-06T07:27:00.000000000",1019,14800.050000000001]
["2019-11-06T00:27:00.000000000","2019-11-06T07:27:00.000000000",1018,482429.19999999995]
["2019-11-06T00:27:15.000000000","2019-11-06T07:27:15.000000000",1017,480266.7]
["2019-11-06T00:27:15.000000000","2019-11-06T07:27:15.000000000",1020,2932744.0]
["2019-11-06T00:27:15.000000000","2019-11-06T07:27:15.000000000",1133,962.6354]
["2019-11-06T00:27:30.000000000","2019-11-06T07:27:30.000000000",1022,0.05110988]
["2019-11-06T00:27:30.000000000","2019-11-06T07:27:30.000000000",1130,815587894.7168]
["2019-11-06T00:27:45.000000000","2019-11-06T07:27:45.000000000",1021,277.953]
["2019-11-06T00:27:45.000000000","2019-11-06T07:27:45.000000000",1016,482000.0]
["2019-11-06T00:28:00.000000000","2019-11-06T07:28:00.000000000",1019,14800.050000000001]
["2019-11-06T00:28:00.000000000","2019-11-06T07:28:00.000000000",1018,482383.30000000005]
["2019-11-06T00:28:15.000000000","2019-11-06T07:28:15.000000000",1017,482000.0]
["2019-11-06T00:28:15.000000000","2019-11-06T07:28:15.000000000",1020,2932744.0]
["2019-11-06T00:28:15.000000000","2019-11-06T07:28:15.000000000",1133,964.4896]
["2019-11-06T00:28:30.000000000","2019-11-06T07:28:30.000000000",1022,0.04888771]
["2019-11-06T00:28:30.000000000","2019-11-06T07:28:30.000000000",1130,815841870.3472]
["2019-11-06T00:28:45.000000000","2019-11-06T07:28:45.000000000",1021,278.2481]
["2019-11-06T00:28:45.000000000","2019-11-06T07:28:45.000000000",1016,482000.0]
["2019-11-06T00:29:00.000000000","2019-11-06T07:29:00.000000000",1019,14800.050000000001]
["2019-11-06T00:29:00.000000000","2019-11-06T07:29:00.000000000",1018,482427.1]
["2019-11-06T00:29:15.000000000","2019-11-06T07:29:15.000000000",1017,481733.3]
["2019-11-06T00:29:15.000000000","2019-11-06T07:29:15.000000000",1020,2932744.0]
["2019-11-06T00:29:15.000000000","2019-11-06T07:29:15.000000000",1133,964.1104]
["2019-11-06T00:29:30.000000000","2019-11-06T07:29:30.000000000",1022,0.0]
["2019-11-06T00:29:30.000000000","2019-11-06T07:29:30.000000000",1130,816050388.4456]
["2019-11-06T00:29:45.000000000","2019-11-06T07:29:45.000000000",1021,278.1838]
["2019-11-06T00:29:45.000000000","2019-11-06T07:29:45.000000000",1016,482000.0]
["2019-11-06T00:30:00.000000000","2019-11-06T07:30:00.000000000",1019,14800.050000000001]
["2019-11-06T00:30:00.000000000","2019-11-06T07:30:00.000000000",1018,482383.30000000005]
["2019-11-06T00:30:15.000000000","2019-11-06T07:30:15.000000000",1017,480266.7]
["2019-11-06T00:30:15.000000000","2019-11-06T07:30:15.000000000",1020,2932744.0]
["2019-11-06T00:30:15.000000000","2019-11-06T07:30:15.000000000",1133,962.6875]
["2019-11-06T00:30:30.000000000","2019-11-06T07:30:30.000000000",1022,0.0]
["2019-11-06T00:30:30.000000000","2019-11-06T07:30:30.000000000",1130,815867971.7688]
["2019-11-06T00:30:45.000000000","2019-11-06T07:30:45.000000000",1021,278.1661]
["2019-11-06T00:30:45.000000000","2019-11-06T07:30:45.000000000",1016,481900.0]
["2019-11-06T00:31:00.000000000","2019-11-06T07:31:00.000000000",1019,14800.050000000001]
["2019-11-06T00:31:00.000000000","2019-11-06T07:31:00.000000000",1018,482127.1]
["2019-11-06T00:31:15.000000000","2019-11-06T07:31:15.000000000",1017,482000.0]
["2019-11-06T00:31:15.000000000","2019-11-06T07:31:15.000000000",1020,2932744.0]
["2019-11-06T00:31:15.000000000","2019-11-06T07:31:15.000000000",1133,964.1167]
["2019-11-06T00:31:30.000000000","2019-11-06T07:31:30.000000000",1022,0.0999976]
["2019-11-06T00:31:30.000000000","2019-11-06T07:31:30.000000000",1130,815659453.6704]
["2019-11-06T00:31:45.000000000","2019-11-06T07:31:45.000000000",1021,278.1039]
["2019-11-06T00:31:45.000000000","2019-11-06T07:31:45.000000000",1016,482000.0]
["2019-11-06T00:32:00.000000000","2019-11-06T07:32:00.000000000",1019,14800.050000000001]
["2019-11-06T00:32:00.000000000","2019-11-06T07:32:00.000000000",1018,482089.60000000003]
["2019-11-06T00:32:15.000000000","2019-11-06T07:32:15.000000000",1017,482000.0]
["2019-11-06T00:32:15.000000000","2019-11-06T07:32:15.000000000",1020,2932744.0]
["2019-11-06T00:32:15.000000000","2019-11-06T07:32:15.000000000",1133,965.4292]
["2019-11-06T00:32:30.000000000","2019-11-06T07:32:30.000000000",1022,0.05333205]
["2019-11-06T00:32:30.000000000","2019-11-06T07:32:30.000000000",1130,815457974.1576]
["2019-11-06T00:32:45.000000000","2019-11-06T07:32:45.000000000",1021,278.0573]
["2019-11-06T00:32:45.000000000","2019-11-06T07:32:45.000000000",1016,482100.0]
["2019-11-06T00:33:00.000000000","2019-11-06T07:33:00.000000000",1019,14800.050000000001]
["2019-11-06T00:33:00.000000000","2019-11-06T07:33:00.000000000",1018,482547.9]
["2019-11-06T00:33:15.000000000","2019-11-06T07:33:15.000000000",1017,481733.3]
["2019-11-06T00:33:15.000000000","2019-11-06T07:33:15.000000000",1020,2932744.0]
["2019-11-06T00:33:15.000000000","2019-11-06T07:33:15.000000000",1133,963.7416]
["2019-11-06T00:33:30.000000000","2019-11-06T07:33:30.000000000",1022,0.01777735]
["2019-11-06T00:33:30.000000000","2019-11-06T07:33:30.000000000",1130,815366765.8192]
["2019-11-06T00:33:45.000000000","2019-11-06T07:33:45.000000000",1021,278.0218]
["2019-11-06T00:33:45.000000000","2019-11-06T07:33:45.000000000",1016,481900.0]
["2019-11-06T00:34:00.000000000","2019-11-06T07:34:00.000000000",1019,14800.050000000001]
["2019-11-06T00:34:00.000000000","2019-11-06T07:34:00.000000000",1018,483960.39999999997]
["2019-11-06T00:34:15.000000000","2019-11-06T07:34:15.000000000",1017,480266.7]
["2019-11-06T00:34:15.000000000","2019-11-06T07:34:15.000000000",1020,2932744.0]
["2019-11-06T00:34:15.000000000","2019-11-06T07:34:15.000000000",1133,962.8146]
["2019-11-06T00:34:30.000000000","2019-11-06T07:34:30.000000000",1022,0.01555518]
["2019-11-06T00:34:30.000000000","2019-11-06T07:34:30.000000000",1130,815353861.7456]
["2019-11-06T00:34:45.000000000","2019-11-06T07:34:45.000000000",1021,277.9552]
["2019-11-06T00:34:45.000000000","2019-11-06T07:34:45.000000000",1016,482000.0]
["2019-11-06T00:35:00.000000000","2019-11-06T07:35:00.000000000",1019,14800.050000000001]
["2019-11-06T00:35:00.000000000","2019-11-06T07:35:00.000000000",1018,483752.1]
["2019-11-06T00:35:15.000000000","2019-11-06T07:35:15.000000000",1017,480000.0]
["2019-11-06T00:35:15.000000000","2019-11-06T07:35:15.000000000",1020,2932744.0]
["2019-11-06T00:35:15.000000000","2019-11-06T07:35:15.000000000",1133,962.4813]
["2019-11-06T00:35:30.000000000","2019-11-06T07:35:30.000000000",1022,0.0]
["2019-11-06T00:35:30.000000000","2019-11-06T07:35:30.000000000",1130,815321308.2872]
["2019-11-06T00:35:45.000000000","2019-11-06T07:35:45.000000000",1021,278.004]
["2019-11-06T00:35:45.000000000","2019-11-06T07:35:45.000000000",1016,481900.0]
["2019-11-06T00:36:00.000000000","2019-11-06T07:36:00.000000000",1019,14800.050000000001]
["2019-11-06T00:36:00.000000000","2019-11-06T07:36:00.000000000",1018,482093.8]
["2019-11-06T00:36:15.000000000","2019-11-06T07:36:15.000000000",1017,480000.0]
["2019-11-06T00:36:15.000000000","2019-11-06T07:36:15.000000000",1020,2932744.0]
["2019-11-06T00:36:15.000000000","2019-11-06T07:36:15.000000000",1133,962.0479]
["2019-11-06T00:36:30.000000000","2019-11-06T07:36:30.000000000",1022,0.05110988]
["2019-11-06T00:36:30.000000000","2019-11-06T07:36:30.000000000",1130,815321015.0128]
["2019-11-06T00:36:45.000000000","2019-11-06T07:36:45.000000000",1021,278.0928]
["2019-11-06T00:36:45.000000000","2019-11-06T07:36:45.000000000",1016,481800.0]
["2019-11-06T00:37:00.000000000","2019-11-06T07:37:00.000000000",1019,14800.050000000001]
["2019-11-06T00:37:00.000000000","2019-11-06T07:37:00.000000000",1018,482577.1]
["2019-11-06T00:37:15.000000000","2019-11-06T07:37:15.000000000",1017,481733.3]
["2019-11-06T00:37:15.000000000","2019-11-06T07:37:15.000000000",1020,2932744.0]
["2019-11-06T00:37:15.000000000","2019-11-06T07:37:15.000000000",1133,963.85]
["2019-11-06T00:37:30.000000000","2019-11-06T07:37:30.000000000",1022,0.01777735]
["2019-11-06T00:37:30.000000000","2019-11-06T07:37:30.000000000",1130,815379669.8928]
["2019-11-06T00:37:45.000000000","2019-11-06T07:37:45.000000000",1021,278.1061]
["2019-11-06T00:37:45.000000000","2019-11-06T07:37:45.000000000",1016,481900.0]
["2019-11-06T00:38:00.000000000","2019-11-06T07:38:00.000000000",1019,14800.050000000001]
["2019-11-06T00:38:00.000000000","2019-11-06T07:38:00.000000000",1018,483470.8]
["2019-11-06T00:38:15.000000000","2019-11-06T07:38:15.000000000",1017,482000.0]
["2019-11-06T00:38:15.000000000","2019-11-06T07:38:15.000000000",1020,2932744.0]
["2019-11-06T00:38:15.000000000","2019-11-06T07:38:15.000000000",1133,965.9604]
["2019-11-06T00:38:30.000000000","2019-11-06T07:38:30.000000000",1022,0.01777735]
["2019-11-06T00:38:30.000000000","2019-11-06T07:38:30.000000000",1130,815353568.4712]
["2019-11-06T00:38:45.000000000","2019-11-06T07:38:45.000000000",1021,278.0262]
["2019-11-06T00:38:45.000000000","2019-11-06T07:38:45.000000000",1016,482100.0]
["2019-11-06T00:39:00.000000000","2019-11-06T07:39:00.000000000",1019,14800.050000000001]
["2019-11-06T00:39:00.000000000","2019-11-06T07:39:00.000000000",1018,482683.3]
["2019-11-06T00:39:15.000000000","2019-11-06T07:39:15.000000000",1017,482000.0]
["2019-11-06T00:39:15.000000000","2019-11-06T07:39:15.000000000",1020,2932744.0]
["2019-11-06T00:39:15.000000000","2019-11-06T07:39:15.000000000",1133,964.0667]
["2019-11-06T00:39:30.000000000","2019-11-06T07:39:30.000000000",1022,0.03333253]
["2019-11-06T00:39:30.000000000","2019-11-06T07:39:30.000000000",1130,815594640.028]
["2019-11-06T00:39:45.000000000","2019-11-06T07:39:45.000000000",1021,278.075]
["2019-11-06T00:39:45.000000000","2019-11-06T07:39:45.000000000",1016,482100.0]
["2019-11-06T00:40:00.000000000","2019-11-06T07:40:00.000000000",1019,14800.050000000001]
["2019-11-06T00:40:00.000000000","2019-11-06T07:40:00.000000000",1018,482231.3]
["2019-11-06T00:40:15.000000000","2019-11-06T07:40:15.000000000",1017,482000.0]
["2019-11-06T00:40:15.000000000","2019-11-06T07:40:15.000000000",1020,2932744.0]
["2019-11-06T00:40:15.000000000","2019-11-06T07:40:15.000000000",1133,964.0979]
["2019-11-06T00:40:30.000000000","2019-11-06T07:40:30.000000000",1022,0.04888771]
["2019-11-06T00:40:30.000000000","2019-11-06T07:40:30.000000000",1130,815529533.1112]
["2019-11-06T00:40:45.000000000","2019-11-06T07:40:45.000000000",1021,278.0661]
["2019-11-06T00:40:45.000000000","2019-11-06T07:40:45.000000000",1016,481800.0]
["2019-11-06T00:41:00.000000000","2019-11-06T07:41:00.000000000",1019,14800.050000000001]
["2019-11-06T00:41:00.000000000","2019-11-06T07:41:00.000000000",1018,482600.0]
["2019-11-06T00:41:15.000000000","2019-11-06T07:41:15.000000000",1017,480000.0]
["2019-11-06T00:41:15.000000000","2019-11-06T07:41:15.000000000",1020,2932744.0]
["2019-11-06T00:41:15.000000000","2019-11-06T07:41:15.000000000",1133,962.0333]
["2019-11-06T00:41:30.000000000","2019-11-06T07:41:30.000000000",1022,0.06666507]
["2019-11-06T00:41:30.000000000","2019-11-06T07:41:30.000000000",1130,815620448.1752]
["2019-11-06T00:41:45.000000000","2019-11-06T07:41:45.000000000",1021,278.155]
["2019-11-06T00:41:45.000000000","2019-11-06T07:41:45.000000000",1016,482200.0]
["2019-11-06T00:42:00.000000000","2019-11-06T07:42:00.000000000",1019,14800.050000000001]
["2019-11-06T00:42:00.000000000","2019-11-06T07:42:00.000000000",1018,482189.6]
["2019-11-06T00:42:15.000000000","2019-11-06T07:42:15.000000000",1017,480266.7]
["2019-11-06T00:42:15.000000000","2019-11-06T07:42:15.000000000",1020,2932744.0]
["2019-11-06T00:42:15.000000000","2019-11-06T07:42:15.000000000",1133,962.6292]
["2019-11-06T00:42:30.000000000","2019-11-06T07:42:30.000000000",1022,0.01555518]
["2019-11-06T00:42:30.000000000","2019-11-06T07:42:30.000000000",1130,815509883.7264]
["2019-11-06T00:42:45.000000000","2019-11-06T07:42:45.000000000",1021,278.0728]
["2019-11-06T00:42:45.000000000","2019-11-06T07:42:45.000000000",1016,481800.0]
["2019-11-06T00:43:00.000000000","2019-11-06T07:43:00.000000000",1019,14800.050000000001]
["2019-11-06T00:43:00.000000000","2019-11-06T07:43:00.000000000",1018,482293.8]
["2019-11-06T00:43:15.000000000","2019-11-06T07:43:15.000000000",1017,480000.0]
["2019-11-06T00:43:15.000000000","2019-11-06T07:43:15.000000000",1020,2932744.0]
["2019-11-06T00:43:15.000000000","2019-11-06T07:43:15.000000000",1133,962.3667]
["2019-11-06T00:43:30.000000000","2019-11-06T07:43:30.000000000",1022,0.01777735]
["2019-11-06T00:43:30.000000000","2019-11-06T07:43:30.000000000",1130,815607544.1016]
["2019-11-06T00:43:45.000000000","2019-11-06T07:43:45.000000000",1021,278.0351]
["2019-11-06T00:43:45.000000000","2019-11-06T07:43:45.000000000",1016,481800.0]
["2019-11-06T00:44:00.000000000","2019-11-06T07:44:00.000000000",1019,14800.050000000001]
["2019-11-06T00:44:00.000000000","2019-11-06T07:44:00.000000000",1018,482529.2]
["2019-11-06T00:44:15.000000000","2019-11-06T07:44:15.000000000",1017,481733.3]
["2019-11-06T00:44:15.000000000","2019-11-06T07:44:15.000000000",1020,2932744.0]
["2019-11-06T00:44:15.000000000","2019-11-06T07:44:15.000000000",1133,964.1583]
["2019-11-06T00:44:30.000000000","2019-11-06T07:44:30.000000000",1022,0.03333253]
["2019-11-06T00:44:30.000000000","2019-11-06T07:44:30.000000000",1130,815855067.6952]
["2019-11-06T00:44:45.000000000","2019-11-06T07:44:45.000000000",1021,278.135]
["2019-11-06T00:44:45.000000000","2019-11-06T07:44:45.000000000",1016,481900.0]
["2019-11-06T00:45:00.000000000","2019-11-06T07:45:00.000000000",1019,14800.050000000001]
["2019-11-06T00:45:00.000000000","2019-11-06T07:45:00.000000000",1018,482575.0]
["2019-11-06T00:45:15.000000000","2019-11-06T07:45:15.000000000",1017,480000.0]
["2019-11-06T00:45:15.000000000","2019-11-06T07:45:15.000000000",1020,2932744.0]
["2019-11-06T00:45:15.000000000","2019-11-06T07:45:15.000000000",1133,962.4875]
["2019-11-06T00:45:30.000000000","2019-11-06T07:45:30.000000000",1022,0.0355547]
["2019-11-06T00:45:30.000000000","2019-11-06T07:45:30.000000000",1130,815750662.0088]
["2019-11-06T00:45:45.000000000","2019-11-06T07:45:45.000000000",1021,278.1394]
["2019-11-06T00:45:45.000000000","2019-11-06T07:45:45.000000000",1016,481900.0]
["2019-11-06T00:46:00.000000000","2019-11-06T07:46:00.000000000",1019,14800.050000000001]
["2019-11-06T00:46:00.000000000","2019-11-06T07:46:00.000000000",1018,482547.9]
["2019-11-06T00:46:15.000000000","2019-11-06T07:46:15.000000000",1017,481733.3]
["2019-11-06T00:46:15.000000000","2019-11-06T07:46:15.000000000",1020,2932744.0]
["2019-11-06T00:46:15.000000000","2019-11-06T07:46:15.000000000",1133,964.1729]
["2019-11-06T00:46:30.000000000","2019-11-06T07:46:30.000000000",1022,0.03333253]
["2019-11-06T00:46:30.000000000","2019-11-06T07:46:30.000000000",1130,815757114.0456]
["2019-11-06T00:46:45.000000000","2019-11-06T07:46:45.000000000",1021,278.2082]
["2019-11-06T00:46:45.000000000","2019-11-06T07:46:45.000000000",1016,482000.0]
["2019-11-06T00:47:00.000000000","2019-11-06T07:47:00.000000000",1019,14800.050000000001]
["2019-11-06T00:47:00.000000000","2019-11-06T07:47:00.000000000",1018,482616.69999999995]
["2019-11-06T00:47:15.000000000","2019-11-06T07:47:15.000000000",1017,482000.0]
["2019-11-06T00:47:15.000000000","2019-11-06T07:47:15.000000000",1020,2932744.0]
["2019-11-06T00:47:15.000000000","2019-11-06T07:47:15.000000000",1133,964.4875]
["2019-11-06T00:47:30.000000000","2019-11-06T07:47:30.000000000",1022,0.06888723]
["2019-11-06T00:47:30.000000000","2019-11-06T07:47:30.000000000",1130,815659746.9448]
["2019-11-06T00:47:45.000000000","2019-11-06T07:47:45.000000000",1021,278.175]
["2019-11-06T00:47:45.000000000","2019-11-06T07:47:45.000000000",1016,482100.0]
["2019-11-06T00:48:00.000000000","2019-11-06T07:48:00.000000000",1019,14800.050000000001]
["2019-11-06T00:48:00.000000000","2019-11-06T07:48:00.000000000",1018,482383.30000000005]
["2019-11-06T00:48:15.000000000","2019-11-06T07:48:15.000000000",1017,482000.0]
["2019-11-06T00:48:15.000000000","2019-11-06T07:48:15.000000000",1020,2932744.0]
["2019-11-06T00:48:15.000000000","2019-11-06T07:48:15.000000000",1133,964.3521]
["2019-11-06T00:48:30.000000000","2019-11-06T07:48:30.000000000",1022,0.0999976]
["2019-11-06T00:48:30.000000000","2019-11-06T07:48:30.000000000",1130,815757700.5944]
["2019-11-06T00:48:45.000000000","2019-11-06T07:48:45.000000000",1021,278.0661]
["2019-11-06T00:48:45.000000000","2019-11-06T07:48:45.000000000",1016,481900.0]
["2019-11-06T00:49:00.000000000","2019-11-06T07:49:00.000000000",1019,14800.050000000001]
["2019-11-06T00:49:00.000000000","2019-11-06T07:49:00.000000000",1018,482491.69999999995]
["2019-11-06T00:49:15.000000000","2019-11-06T07:49:15.000000000",1017,480000.0]
["2019-11-06T00:49:15.000000000","2019-11-06T07:49:15.000000000",1020,2932744.0]
["2019-11-06T00:49:15.000000000","2019-11-06T07:49:15.000000000",1133,962.4083]
["2019-11-06T00:49:30.000000000","2019-11-06T07:49:30.000000000",1022,0.0355547]
["2019-11-06T00:49:30.000000000","2019-11-06T07:49:30.000000000",1130,815594640.028]
["2019-11-06T00:49:45.000000000","2019-11-06T07:49:45.000000000",1021,278.0928]
["2019-11-06T00:49:45.000000000","2019-11-06T07:49:45.000000000",1016,481900.0]
["2019-11-06T00:50:00.000000000","2019-11-06T07:50:00.000000000",1019,14800.050000000001]
["2019-11-06T00:50:00.000000000","2019-11-06T07:50:00.000000000",1018,482445.80000000005]
["2019-11-06T00:50:15.000000000","2019-11-06T07:50:15.000000000",1017,480266.7]
["2019-11-06T00:50:15.000000000","2019-11-06T07:50:15.000000000",1020,2932744.0]
["2019-11-06T00:50:15.000000000","2019-11-06T07:50:15.000000000",1133,962.7271]
["2019-11-06T00:50:30.000000000","2019-11-06T07:50:30.000000000",1022,0.0355547]
["2019-11-06T00:50:30.000000000","2019-11-06T07:50:30.000000000",1130,815809316.8888]
["2019-11-06T00:50:45.000000000","2019-11-06T07:50:45.000000000",1021,278.1882]
["2019-11-06T00:50:45.000000000","2019-11-06T07:50:45.000000000",1016,481900.0]
["2019-11-06T00:51:00.000000000","2019-11-06T07:51:00.000000000",1019,14800.050000000001]
["2019-11-06T00:51:00.000000000","2019-11-06T07:51:00.000000000",1018,482633.30000000005]
["2019-11-06T00:51:15.000000000","2019-11-06T07:51:15.000000000",1017,482000.0]
["2019-11-06T00:51:15.000000000","2019-11-06T07:51:15.000000000",1020,2932744.0]
["2019-11-06T00:51:15.000000000","2019-11-06T07:51:15.000000000",1133,964.6479]
["2019-11-06T00:51:30.000000000","2019-11-06T07:51:30.000000000",1022,0.06888723]
["2019-11-06T00:51:30.000000000","2019-11-06T07:51:30.000000000",1130,816011382.9504]
["2019-11-06T00:51:45.000000000","2019-11-06T07:51:45.000000000",1021,278.2882]
["2019-11-06T00:51:45.000000000","2019-11-06T07:51:45.000000000",1016,482000.0]
["2019-11-06T00:52:00.000000000","2019-11-06T07:52:00.000000000",1019,14800.050000000001]
["2019-11-06T00:52:00.000000000","2019-11-06T07:52:00.000000000",1018,482677.1]
["2019-11-06T00:52:15.000000000","2019-11-06T07:52:15.000000000",1017,482000.0]
["2019-11-06T00:52:15.000000000","2019-11-06T07:52:15.000000000",1020,2932744.0]
["2019-11-06T00:52:15.000000000","2019-11-06T07:52:15.000000000",1133,964.6729]
["2019-11-06T00:52:30.000000000","2019-11-06T07:52:30.000000000",1022,0.08222024]
["2019-11-06T00:52:30.000000000","2019-11-06T07:52:30.000000000",1130,815770604.668]
["2019-11-06T00:52:45.000000000","2019-11-06T07:52:45.000000000",1021,278.2215]
["2019-11-06T00:52:45.000000000","2019-11-06T07:52:45.000000000",1016,482000.0]
["2019-11-06T00:53:00.000000000","2019-11-06T07:53:00.000000000",1019,14800.050000000001]
["2019-11-06T00:53:00.000000000","2019-11-06T07:53:00.000000000",1018,482750.0]
["2019-11-06T00:53:15.000000000","2019-11-06T07:53:15.000000000",1017,480266.7]
["2019-11-06T00:53:15.000000000","2019-11-06T07:53:15.000000000",1020,2932744.0]
["2019-11-06T00:53:15.000000000","2019-11-06T07:53:15.000000000",1133,962.4667]
["2019-11-06T00:53:30.000000000","2019-11-06T07:53:30.000000000",1022,0.04888771]
["2019-11-06T00:53:30.000000000","2019-11-06T07:53:30.000000000",1130,815379669.8928]
["2019-11-06T00:53:45.000000000","2019-11-06T07:53:45.000000000",1021,277.9796]
["2019-11-06T00:53:45.000000000","2019-11-06T07:53:45.000000000",1016,482200.0]
["2019-11-06T00:54:00.000000000","2019-11-06T07:54:00.000000000",1019,14800.050000000001]
["2019-11-06T00:54:00.000000000","2019-11-06T07:54:00.000000000",1018,482906.3]
["2019-11-06T00:54:15.000000000","2019-11-06T07:54:15.000000000",1017,480266.7]
["2019-11-06T00:54:15.000000000","2019-11-06T07:54:15.000000000",1020,2932744.0]
["2019-11-06T00:54:15.000000000","2019-11-06T07:54:15.000000000",1133,962.8854]
["2019-11-06T00:54:30.000000000","2019-11-06T07:54:30.000000000",1022,0.03333253]
["2019-11-06T00:54:30.000000000","2019-11-06T07:54:30.000000000",1130,816004930.9136]
["2019-11-06T00:54:45.000000000","2019-11-06T07:54:45.000000000",1021,278.2904]
["2019-11-06T00:54:45.000000000","2019-11-06T07:54:45.000000000",1016,482000.0]
["2019-11-06T00:55:00.000000000","2019-11-06T07:55:00.000000000",1019,14800.050000000001]
["2019-11-06T00:55:00.000000000","2019-11-06T07:55:00.000000000",1018,482627.1]
["2019-11-06T00:55:15.000000000","2019-11-06T07:55:15.000000000",1017,482000.0]
["2019-11-06T00:55:15.000000000","2019-11-06T07:55:15.000000000",1020,2932744.0]
["2019-11-06T00:55:15.000000000","2019-11-06T07:55:15.000000000",1133,964.6396]
["2019-11-06T00:55:30.000000000","2019-11-06T07:55:30.000000000",1022,0.03333253]
["2019-11-06T00:55:30.000000000","2019-11-06T07:55:30.000000000",1130,815855067.6952]
["2019-11-06T00:55:45.000000000","2019-11-06T07:55:45.000000000",1021,278.2593]
["2019-11-06T00:55:45.000000000","2019-11-06T07:55:45.000000000",1016,482000.0]
["2019-11-06T00:56:00.000000000","2019-11-06T07:56:00.000000000",1019,14800.050000000001]
["2019-11-06T00:56:00.000000000","2019-11-06T07:56:00.000000000",1018,482847.89999999997]
["2019-11-06T00:56:15.000000000","2019-11-06T07:56:15.000000000",1017,482000.0]
["2019-11-06T00:56:15.000000000","2019-11-06T07:56:15.000000000",1020,2932744.0]
["2019-11-06T00:56:15.000000000","2019-11-06T07:56:15.000000000",1133,964.7917]
["2019-11-06T00:56:30.000000000","2019-11-06T07:56:30.000000000",1022,0.06666507]
["2019-11-06T00:56:30.000000000","2019-11-06T07:56:30.000000000",1130,816043936.4088]
["2019-11-06T00:56:45.000000000","2019-11-06T07:56:45.000000000",1021,278.2216]
["2019-11-06T00:56:45.000000000","2019-11-06T07:56:45.000000000",1016,481900.0]
["2019-11-06T00:57:00.000000000","2019-11-06T07:57:00.000000000",1019,14800.050000000001]
["2019-11-06T00:57:00.000000000","2019-11-06T07:57:00.000000000",1018,482754.2]
["2019-11-06T00:57:15.000000000","2019-11-06T07:57:15.000000000",1017,482000.0]
["2019-11-06T00:57:15.000000000","2019-11-06T07:57:15.000000000",1020,2932744.0]
["2019-11-06T00:57:15.000000000","2019-11-06T07:57:15.000000000",1133,964.7667]
["2019-11-06T00:57:30.000000000","2019-11-06T07:57:30.000000000",1022,0.06666507]
["2019-11-06T00:57:30.000000000","2019-11-06T07:57:30.000000000",1130,815998185.6024]
["2019-11-06T00:57:45.000000000","2019-11-06T07:57:45.000000000",1021,278.2748]
["2019-11-06T00:57:45.000000000","2019-11-06T07:57:45.000000000",1016,482200.0]
["2019-11-06T00:58:00.000000000","2019-11-06T07:58:00.000000000",1019,14800.050000000001]
["2019-11-06T00:58:00.000000000","2019-11-06T07:58:00.000000000",1018,482839.60000000003]
["2019-11-06T00:58:15.000000000","2019-11-06T07:58:15.000000000",1017,481733.3]
["2019-11-06T00:58:15.000000000","2019-11-06T07:58:15.000000000",1020,2932744.0]
["2019-11-06T00:58:15.000000000","2019-11-06T07:58:15.000000000",1133,964.3083]
["2019-11-06T00:58:30.000000000","2019-11-06T07:58:30.000000000",1022,0.01777735]
["2019-11-06T00:58:30.000000000","2019-11-06T07:58:30.000000000",1130,815907270.5384]
["2019-11-06T00:58:45.000000000","2019-11-06T07:58:45.000000000",1021,278.2216]
["2019-11-06T00:58:45.000000000","2019-11-06T07:58:45.000000000",1016,482100.0]
["2019-11-06T00:59:00.000000000","2019-11-06T07:59:00.000000000",1019,14800.050000000001]
["2019-11-06T00:59:00.000000000","2019-11-06T07:59:00.000000000",1018,482743.7]
["2019-11-06T00:59:15.000000000","2019-11-06T07:59:15.000000000",1017,482000.0]
["2019-11-06T00:59:15.000000000","2019-11-06T07:59:15.000000000",1020,2932744.0]
["2019-11-06T00:59:15.000000000","2019-11-06T07:59:15.000000000",1133,964.7417]
["2019-11-06T00:59:30.000000000","2019-11-06T07:59:30.000000000",1022,0.03111036]
["2019-11-06T00:59:30.000000000","2019-11-06T07:59:30.000000000",1130,816030739.0608]
["2019-11-06T00:59:45.000000000","2019-11-06T07:59:45.000000000",1021,278.1017]
["2019-11-06T00:59:45.000000000","2019-11-06T07:59:45.000000000",1016,481800.0]
["2019-11-06T01:00:00.000000000","2019-11-06T08:00:00.000000000",1019,14800.050000000001]
["2019-11-06T01:00:00.000000000","2019-11-06T08:00:00.000000000",1018,482537.5]
["2019-11-06T01:00:15.000000000","2019-11-06T08:00:15.000000000",1017,480266.7]
["2019-11-06T01:00:15.000000000","2019-11-06T08:00:15.000000000",1020,2932744.0]
["2019-11-06T01:00:15.000000000","2019-11-06T08:00:15.000000000",1133,962.5771]
["2019-11-06T01:00:30.000000000","2019-11-06T08:00:30.000000000",1022,0.06888723]
["2019-11-06T01:00:30.000000000","2019-11-06T08:00:30.000000000",1130,815698752.44]
["2019-11-06T01:00:45.000000000","2019-11-06T08:00:45.000000000",1021,278.1239]
["2019-11-06T01:00:45.000000000","2019-11-06T08:00:45.000000000",1016,482100.0]
["2019-11-06T01:01:00.000000000","2019-11-06T08:01:00.000000000",1019,14800.050000000001]
["2019-11-06T01:01:00.000000000","2019-11-06T08:01:00.000000000",1018,482504.2]
["2019-11-06T01:01:15.000000000","2019-11-06T08:01:15.000000000",1017,480000.0]
["2019-11-06T01:01:15.000000000","2019-11-06T08:01:15.000000000",1020,2932744.0]
["2019-11-06T01:01:15.000000000","2019-11-06T08:01:15.000000000",1133,962.3104]
["2019-11-06T00:00:00.000000000","2019-11-06T07:00:00.000000000",1022,0.05333205]
["2019-11-06T00:00:00.000000000","2019-11-06T07:00:00.000000000",1130,815255908.096]
["2019-11-06T00:00:15.000000000","2019-11-06T07:00:15.000000000",1021,277.9041]
["2019-11-06T00:00:15.000000000","2019-11-06T07:00:15.000000000",1016,481700.0]
["2019-11-06T00:00:30.000000000","2019-11-06T07:00:30.000000000",1019,14800.050000000001]
["2019-11-06T00:00:30.000000000","2019-11-06T07:00:30.000000000",1018,483920.8]
["2019-11-06T00:00:45.000000000","2019-11-06T07:00:45.000000000",1017,480000.0]
["2019-11-06T00:00:45.000000000","2019-11-06T07:00:45.000000000",1020,2932744.0]
["2019-11-06T00:00:45.000000000","2019-11-06T07:00:45.000000000",1133,963.7771]
["2019-11-06T00:01:00.000000000","2019-11-06T07:01:00.000000000",1022,0.03333253]
["2019-11-06T00:01:00.000000000","2019-11-06T07:01:00.000000000",1130,815014836.5392]
["2019-11-06T00:01:15.000000000","2019-11-06T07:01:15.000000000",1021,277.9085]
["2019-11-06T00:01:15.000000000","2019-11-06T07:01:15.000000000",1016,481800.0]
["2019-11-06T00:01:30.000000000","2019-11-06T07:01:30.000000000",1019,14800.050000000001]
["2019-11-06T00:01:30.000000000","2019-11-06T07:01:30.000000000",1018,483879.2]
["2019-11-06T00:01:45.000000000","2019-11-06T07:01:45.000000000",1017,480000.0]
["2019-11-06T00:01:45.000000000","2019-11-06T07:01:45.000000000",1020,2932744.0]
["2019-11-06T00:01:45.000000000","2019-11-06T07:01:45.000000000",1133,962.5625]
["2019-11-06T00:02:00.000000000","2019-11-06T07:02:00.000000000",1022,0.05110988]
["2019-11-06T00:02:00.000000000","2019-11-06T07:02:00.000000000",1130,815216902.6008]
["2019-11-06T00:02:15.000000000","2019-11-06T07:02:15.000000000",1021,278.0617]
["2019-11-06T00:02:15.000000000","2019-11-06T07:02:15.000000000",1016,481800.0]
["2019-11-06T00:02:30.000000000","2019-11-06T07:02:30.000000000",1019,14800.050000000001]
["2019-11-06T00:02:30.000000000","2019-11-06T07:02:30.000000000",1018,482229.2]
["2019-11-06T00:02:45.000000000","2019-11-06T07:02:45.000000000",1017,480000.0]
["2019-11-06T00:02:45.000000000","2019-11-06T07:02:45.000000000",1020,2932744.0]
["2019-11-06T00:02:45.000000000","2019-11-06T07:02:45.000000000",1133,962.3813]
["2019-11-06T00:03:00.000000000","2019-11-06T07:03:00.000000000",1022,0.0]
["2019-11-06T00:03:00.000000000","2019-11-06T07:03:00.000000000",1130,815561793.2952]
["2019-11-06T00:03:15.000000000","2019-11-06T07:03:15.000000000",1021,278.0351]
["2019-11-06T00:03:15.000000000","2019-11-06T07:03:15.000000000",1016,481500.0]
["2019-11-06T00:03:30.000000000","2019-11-06T07:03:30.000000000",1019,14800.050000000001]
["2019-11-06T00:03:30.000000000","2019-11-06T07:03:30.000000000",1018,482302.1]
["2019-11-06T00:03:45.000000000","2019-11-06T07:03:45.000000000",1017,480000.0]
["2019-11-06T00:03:45.000000000","2019-11-06T07:03:45.000000000",1020,2932744.0]
["2019-11-06T00:03:45.000000000","2019-11-06T07:03:45.000000000",1133,962.3667]
["2019-11-06T00:04:00.000000000","2019-11-06T07:04:00.000000000",1022,0.03333253]
["2019-11-06T00:04:00.000000000","2019-11-06T07:04:00.000000000",1130,815757114.0456]
["2019-11-06T00:04:15.000000000","2019-11-06T07:04:15.000000000",1021,278.0484]
["2019-11-06T00:04:15.000000000","2019-11-06T07:04:15.000000000",1016,481900.0]
["2019-11-06T00:04:30.000000000","2019-11-06T07:04:30.000000000",1019,14800.050000000001]
["2019-11-06T00:04:30.000000000","2019-11-06T07:04:30.000000000",1018,482387.5]
["2019-11-06T00:04:45.000000000","2019-11-06T07:04:45.000000000",1017,480000.0]
["2019-11-06T00:04:45.000000000","2019-11-06T07:04:45.000000000",1020,2932744.0]
["2019-11-06T00:04:45.000000000","2019-11-06T07:04:45.000000000",1133,962.3]
["2019-11-06T00:05:00.000000000","2019-11-06T07:05:00.000000000",1022,0.01777735]
["2019-11-06T00:05:00.000000000","2019-11-06T07:05:00.000000000",1130,815620741.4496]
["2019-11-06T00:05:15.000000000","2019-11-06T07:05:15.000000000",1021,278.1372]
["2019-11-06T00:05:15.000000000","2019-11-06T07:05:15.000000000",1016,481900.0]
["2019-11-06T00:05:30.000000000","2019-11-06T07:05:30.000000000",1019,14800.050000000001]
["2019-11-06T00:05:30.000000000","2019-11-06T07:05:30.000000000",1018,482410.39999999997]
["2019-11-06T00:05:45.000000000","2019-11-06T07:05:45.000000000",1017,480000.0]
["2019-11-06T00:05:45.000000000","2019-11-06T07:05:45.000000000",1020,2932744.0]
["2019-11-06T00:05:45.000000000","2019-11-06T07:05:45.000000000",1133,962.4688]
["2019-11-06T00:06:00.000000000","2019-11-06T07:06:00.000000000",1022,0.06666507]
["2019-11-06T00:06:00.000000000","2019-11-06T07:06:00.000000000",1130,815308404.2136]
["2019-11-06T00:06:15.000000000","2019-11-06T07:06:15.000000000",1021,278.0618]
["2019-11-06T00:06:15.000000000","2019-11-06T07:06:15.000000000",1016,481600.0]
["2019-11-06T00:06:30.000000000","2019-11-06T07:06:30.000000000",1019,14800.050000000001]
["2019-11-06T00:06:30.000000000","2019-11-06T07:06:30.000000000",1018,482427.1]
["2019-11-06T00:06:45.000000000","2019-11-06T07:06:45.000000000",1017,480266.7]
["2019-11-06T00:06:45.000000000","2019-11-06T07:06:45.000000000",1020,2932744.0]
["2019-11-06T00:06:45.000000000","2019-11-06T07:06:45.000000000",1133,962.6667]
["2019-11-06T00:07:00.000000000","2019-11-06T07:07:00.000000000",1022,0.04666555]
["2019-11-06T00:07:00.000000000","2019-11-06T07:07:00.000000000",1130,815757407.32]
["2019-11-06T00:07:15.000000000","2019-11-06T07:07:15.000000000",1021,278.1372]
["2019-11-06T00:07:15.000000000","2019-11-06T07:07:15.000000000",1016,481600.0]
["2019-11-06T00:07:30.000000000","2019-11-06T07:07:30.000000000",1019,14800.050000000001]
["2019-11-06T00:07:30.000000000","2019-11-06T07:07:30.000000000",1018,482350.0]
["2019-11-06T00:07:45.000000000","2019-11-06T07:07:45.000000000",1017,480000.0]
["2019-11-06T00:07:45.000000000","2019-11-06T07:07:45.000000000",1020,2932744.0]
["2019-11-06T00:07:45.000000000","2019-11-06T07:07:45.000000000",1133,962.3979]
["2019-11-06T00:08:00.000000000","2019-11-06T07:08:00.000000000",1022,0.0999976]
["2019-11-06T00:08:00.000000000","2019-11-06T07:08:00.000000000",1130,815308110.9392]
["2019-11-06T00:08:15.000000000","2019-11-06T07:08:15.000000000",1021,277.9551]
["2019-11-06T00:08:15.000000000","2019-11-06T07:08:15.000000000",1016,481600.0]
["2019-11-06T00:08:30.000000000","2019-11-06T07:08:30.000000000",1019,14800.050000000001]
["2019-11-06T00:08:30.000000000","2019-11-06T07:08:30.000000000",1018,482281.3]
["2019-11-06T00:08:45.000000000","2019-11-06T07:08:45.000000000",1017,480000.0]
["2019-11-06T00:08:45.000000000","2019-11-06T07:08:45.000000000",1020,2932744.0]
["2019-11-06T00:08:45.000000000","2019-11-06T07:08:45.000000000",1133,962.2354]
["2019-11-06T00:09:00.000000000","2019-11-06T07:09:00.000000000",1022,0.08222024]
["2019-11-06T00:09:00.000000000","2019-11-06T07:09:00.000000000",1130,815444776.8096]
["2019-11-06T00:09:15.000000000","2019-11-06T07:09:15.000000000",1021,277.9374]
["2019-11-06T00:09:15.000000000","2019-11-06T07:09:15.000000000",1016,481800.0]
["2019-11-06T00:09:30.000000000","2019-11-06T07:09:30.000000000",1019,14800.050000000001]
["2019-11-06T00:09:30.000000000","2019-11-06T07:09:30.000000000",1018,482470.8]
["2019-11-06T00:09:45.000000000","2019-11-06T07:09:45.000000000",1017,480000.0]
["2019-11-06T00:09:45.000000000","2019-11-06T07:09:45.000000000",1020,2932744.0]
["2019-11-06T00:09:45.000000000","2019-11-06T07:09:45.000000000",1133,962.5167]
["2019-11-06T00:10:00.000000000","2019-11-06T07:10:00.000000000",1022,0.08222024]
["2019-11-06T00:10:00.000000000","2019-11-06T07:10:00.000000000",1130,815659746.9448]
["2019-11-06T00:10:15.000000000","2019-11-06T07:10:15.000000000",1021,278.0683]
["2019-11-06T00:10:15.000000000","2019-11-06T07:10:15.000000000",1016,481800.0]
["2019-11-06T00:10:30.000000000","2019-11-06T07:10:30.000000000",1019,14800.050000000001]
["2019-11-06T00:10:30.000000000","2019-11-06T07:10:30.000000000",1018,482437.5]
["2019-11-06T00:10:45.000000000","2019-11-06T07:10:45.000000000",1017,480000.0]
["2019-11-06T00:10:45.000000000","2019-11-06T07:10:45.000000000",1020,2932744.0]
["2019-11-06T00:10:45.000000000","2019-11-06T07:10:45.000000000",1133,962.5063]
["2019-11-06T00:11:00.000000000","2019-11-06T07:11:00.000000000",1022,0.01555518]
["2019-11-06T00:11:00.000000000","2019-11-06T07:11:00.000000000",1130,815360020.508]
["2019-11-06T00:11:15.000000000","2019-11-06T07:11:15.000000000",1021,278.0418]
["2019-11-06T00:11:15.000000000","2019-11-06T07:11:15.000000000",1016,481700.0]
["2019-11-06T00:11:30.000000000","2019-11-06T07:11:30.000000000",1019,14800.050000000001]
["2019-11-06T00:11:30.000000000","2019-11-06T07:11:30.000000000",1018,482481.3]
["2019-11-06T00:11:45.000000000","2019-11-06T07:11:45.000000000",1017,480000.0]
["2019-11-06T00:11:45.000000000","2019-11-06T07:11:45.000000000",1020,2932744.0]
["2019-11-06T00:11:45.000000000","2019-11-06T07:11:45.000000000",1133,962.4167]
["2019-11-06T00:12:00.000000000","2019-11-06T07:12:00.000000000",1022,0.0355547]
["2019-11-06T00:12:00.000000000","2019-11-06T07:12:00.000000000",1130,815757407.32]
["2019-11-06T00:12:15.000000000","2019-11-06T07:12:15.000000000",1021,278.1017]
["2019-11-06T00:12:15.000000000","2019-11-06T07:12:15.000000000",1016,481700.0]
["2019-11-06T00:12:30.000000000","2019-11-06T07:12:30.000000000",1019,14746.800000000001]
["2019-11-06T00:12:30.000000000","2019-11-06T07:12:30.000000000",1018,482620.8]
["2019-11-06T00:12:45.000000000","2019-11-06T07:12:45.000000000",1017,480000.0]
["2019-11-06T00:12:45.000000000","2019-11-06T07:12:45.000000000",1020,2932744.0]
["2019-11-06T00:12:45.000000000","2019-11-06T07:12:45.000000000",1133,962.6646]
["2019-11-06T00:13:00.000000000","2019-11-06T07:13:00.000000000",1022,0.0]
["2019-11-06T00:13:00.000000000","2019-11-06T07:13:00.000000000",1130,815939530.7224]
["2019-11-06T00:13:15.000000000","2019-11-06T07:13:15.000000000",1021,278.1017]
["2019-11-06T00:13:15.000000000","2019-11-06T07:13:15.000000000",1016,481700.0]
["2019-11-06T00:13:30.000000000","2019-11-06T07:13:30.000000000",1019,14800.050000000001]
["2019-11-06T00:13:30.000000000","2019-11-06T07:13:30.000000000",1018,482562.5]
["2019-11-06T00:13:45.000000000","2019-11-06T07:13:45.000000000",1017,480000.0]
["2019-11-06T00:13:45.000000000","2019-11-06T07:13:45.000000000",1020,2932744.0]
["2019-11-06T00:13:45.000000000","2019-11-06T07:13:45.000000000",1133,962.5396]
["2019-11-06T00:14:00.000000000","2019-11-06T07:14:00.000000000",1022,0.03333253]
["2019-11-06T00:14:00.000000000","2019-11-06T07:14:00.000000000",1130,815562086.5696]
["2019-11-06T00:14:15.000000000","2019-11-06T07:14:15.000000000",1021,278.0528]
["2019-11-06T00:14:15.000000000","2019-11-06T07:14:15.000000000",1016,481800.0]
["2019-11-06T00:14:30.000000000","2019-11-06T07:14:30.000000000",1019,14800.050000000001]
["2019-11-06T00:14:30.000000000","2019-11-06T07:14:30.000000000",1018,482477.10000000003]
["2019-11-06T00:14:45.000000000","2019-11-06T07:14:45.000000000",1017,480000.0]
["2019-11-06T00:14:45.000000000","2019-11-06T07:14:45.000000000",1020,2932744.0]
["2019-11-06T00:14:45.000000000","2019-11-06T07:14:45.000000000",1133,962.4]
["2019-11-06T00:15:00.000000000","2019-11-06T07:15:00.000000000",1022,0.0]
["2019-11-06T00:15:00.000000000","2019-11-06T07:15:00.000000000",1130,815340664.3976]
["2019-11-06T00:15:15.000000000","2019-11-06T07:15:15.000000000",1021,278.0329]
["2019-11-06T00:15:15.000000000","2019-11-06T07:15:15.000000000",1016,481900.0]
["2019-11-06T00:15:30.000000000","2019-11-06T07:15:30.000000000",1019,14800.050000000001]
["2019-11-06T00:15:30.000000000","2019-11-06T07:15:30.000000000",1018,482141.7]
["2019-11-06T00:15:45.000000000","2019-11-06T07:15:45.000000000",1017,480000.0]
["2019-11-06T00:15:45.000000000","2019-11-06T07:15:45.000000000",1020,2932744.0]
["2019-11-06T00:15:45.000000000","2019-11-06T07:15:45.000000000",1133,962.1938]
["2019-11-06T00:16:00.000000000","2019-11-06T07:16:00.000000000",1022,0.03333253]
["2019-11-06T00:16:00.000000000","2019-11-06T07:16:00.000000000",1130,815236551.9856]
["2019-11-06T00:16:15.000000000","2019-11-06T07:16:15.000000000",1021,278.1261]
["2019-11-06T00:16:15.000000000","2019-11-06T07:16:15.000000000",1016,481700.0]
["2019-11-06T00:16:30.000000000","2019-11-06T07:16:30.000000000",1019,14800.050000000001]
["2019-11-06T00:16:30.000000000","2019-11-06T07:16:30.000000000",1018,482283.3]
["2019-11-06T00:16:45.000000000","2019-11-06T07:16:45.000000000",1017,480000.0]
["2019-11-06T00:16:45.000000000","2019-11-06T07:16:45.000000000",1020,2932744.0]
["2019-11-06T00:16:45.000000000","2019-11-06T07:16:45.000000000",1133,962.3521]
["2019-11-06T00:17:00.000000000","2019-11-06T07:17:00.000000000",1022,0.04888771]
["2019-11-06T00:17:00.000000000","2019-11-06T07:17:00.000000000",1130,815516335.7632]
["2019-11-06T00:17:15.000000000","2019-11-06T07:17:15.000000000",1021,278.1239]
["2019-11-06T00:17:15.000000000","2019-11-06T07:17:15.000000000",1016,481700.0]
["2019-11-06T00:17:30.000000000","2019-11-06T07:17:30.000000000",1019,14800.050000000001]
["2019-11-06T00:17:30.000000000","2019-11-06T07:17:30.000000000",1018,483433.3]
["2019-11-06T00:17:45.000000000","2019-11-06T07:17:45.000000000",1017,480000.0]
["2019-11-06T00:17:45.000000000","2019-11-06T07:17:45.000000000",1020,2932744.0]
["2019-11-06T00:17:45.000000000","2019-11-06T07:17:45.000000000",1133,962.8438]
["2019-11-06T00:18:00.000000000","2019-11-06T07:18:00.000000000",1022,0.06666507]
["2019-11-06T00:18:00.000000000","2019-11-06T07:18:00.000000000",1130,814923921.4752]
["2019-11-06T00:18:15.000000000","2019-11-06T07:18:15.000000000",1021,278.0705]
["2019-11-06T00:18:15.000000000","2019-11-06T07:18:15.000000000",1016,481900.0]
["2019-11-06T00:18:30.000000000","2019-11-06T07:18:30.000000000",1019,14800.050000000001]
["2019-11-06T00:18:30.000000000","2019-11-06T07:18:30.000000000",1018,482443.8]
["2019-11-06T00:18:45.000000000","2019-11-06T07:18:45.000000000",1017,480000.0]
["2019-11-06T00:18:45.000000000","2019-11-06T07:18:45.000000000",1020,2932744.0]
["2019-11-06T00:18:45.000000000","2019-11-06T07:18:45.000000000",1133,962.4]
["2019-11-06T00:19:00.000000000","2019-11-06T07:19:00.000000000",1022,0.03333253]
["2019-11-06T00:19:00.000000000","2019-11-06T07:19:00.000000000",1130,815692300.4032]
["2019-11-06T00:19:15.000000000","2019-11-06T07:19:15.000000000",1021,278.0551]
["2019-11-06T00:19:15.000000000","2019-11-06T07:19:15.000000000",1016,481800.0]
["2019-11-06T00:19:30.000000000","2019-11-06T07:19:30.000000000",1019,14800.050000000001]
["2019-11-06T00:19:30.000000000","2019-11-06T07:19:30.000000000",1018,482483.3]
["2019-11-06T00:19:45.000000000","2019-11-06T07:19:45.000000000",1017,480000.0]
["2019-11-06T00:19:45.000000000","2019-11-06T07:19:45.000000000",1020,2932744.0]
["2019-11-06T00:19:45.000000000","2019-11-06T07:19:45.000000000",1133,962.4312]
["2019-11-06T00:20:00.000000000","2019-11-06T07:20:00.000000000",1022,0.06888723]
["2019-11-06T00:20:00.000000000","2019-11-06T07:20:00.000000000",1130,815425127.4248]
["2019-11-06T00:20:15.000000000","2019-11-06T07:20:15.000000000",1021,278.0528]
["2019-11-06T00:20:15.000000000","2019-11-06T07:20:15.000000000",1016,481900.0]
["2019-11-06T00:20:30.000000000","2019-11-06T07:20:30.000000000",1019,14800.050000000001]
["2019-11-06T00:20:30.000000000","2019-11-06T07:20:30.000000000",1018,482418.8]
["2019-11-06T00:20:45.000000000","2019-11-06T07:20:45.000000000",1017,480000.0]
["2019-11-06T00:20:45.000000000","2019-11-06T07:20:45.000000000",1020,2932744.0]
["2019-11-06T00:20:45.000000000","2019-11-06T07:20:45.000000000",1133,962.5146]
["2019-11-06T00:21:00.000000000","2019-11-06T07:21:00.000000000",1022,0.03333253]
["2019-11-06T00:21:00.000000000","2019-11-06T07:21:00.000000000",1130,815562086.5696]
["2019-11-06T00:21:15.000000000","2019-11-06T07:21:15.000000000",1021,278.1417]
["2019-11-06T00:21:15.000000000","2019-11-06T07:21:15.000000000",1016,482100.0]
["2019-11-06T00:21:30.000000000","2019-11-06T07:21:30.000000000",1019,14800.050000000001]
["2019-11-06T00:21:30.000000000","2019-11-06T07:21:30.000000000",1018,482445.80000000005]
["2019-11-06T00:21:45.000000000","2019-11-06T07:21:45.000000000",1017,480000.0]
["2019-11-06T00:21:45.000000000","2019-11-06T07:21:45.000000000",1020,2932744.0]
["2019-11-06T00:21:45.000000000","2019-11-06T07:21:45.000000000",1133,962.5063]
["2019-11-06T00:22:00.000000000","2019-11-06T07:22:00.000000000",1022,0.05110988]
["2019-11-06T00:22:00.000000000","2019-11-06T07:22:00.000000000",1130,815711656.5136]
["2019-11-06T00:22:15.000000000","2019-11-06T07:22:15.000000000",1021,278.155]
["2019-11-06T00:22:15.000000000","2019-11-06T07:22:15.000000000",1016,481900.0]
["2019-11-06T00:22:30.000000000","2019-11-06T07:22:30.000000000",1019,14800.050000000001]
["2019-11-06T00:22:30.000000000","2019-11-06T07:22:30.000000000",1018,482583.3]
["2019-11-06T00:22:45.000000000","2019-11-06T07:22:45.000000000",1017,480266.7]
["2019-11-06T00:22:45.000000000","2019-11-06T07:22:45.000000000",1020,2932744.0]
["2019-11-06T00:22:45.000000000","2019-11-06T07:22:45.000000000",1133,962.8459]
["2019-11-06T00:23:00.000000000","2019-11-06T07:23:00.000000000",1022,0.0]
["2019-11-06T00:23:00.000000000","2019-11-06T07:23:00.000000000",1130,815659453.6704]
["2019-11-06T00:23:15.000000000","2019-11-06T07:23:15.000000000",1021,278.1572]
["2019-11-06T00:23:15.000000000","2019-11-06T07:23:15.000000000",1016,482000.0]
["2019-11-06T00:23:30.000000000","2019-11-06T07:23:30.000000000",1019,14800.050000000001]
["2019-11-06T00:23:30.000000000","2019-11-06T07:23:30.000000000",1018,482479.2]
["2019-11-06T00:23:45.000000000","2019-11-06T07:23:45.000000000",1017,480000.0]
["2019-11-06T00:23:45.000000000","2019-11-06T07:23:45.000000000",1020,2932744.0]
["2019-11-06T00:23:45.000000000","2019-11-06T07:23:45.000000000",1133,962.4146]
["2019-11-06T00:24:00.000000000","2019-11-06T07:24:00.000000000",1022,0.04666555]
["2019-11-06T00:24:00.000000000","2019-11-06T07:24:00.000000000",1130,815757407.32]
["2019-11-06T00:24:15.000000000","2019-11-06T07:24:15.000000000",1021,278.084]
["2019-11-06T00:24:15.000000000","2019-11-06T07:24:15.000000000",1016,482100.0]
["2019-11-06T00:24:30.000000000","2019-11-06T07:24:30.000000000",1019,14800.050000000001]
["2019-11-06T00:24:30.000000000","2019-11-06T07:24:30.000000000",1018,482529.2]
["2019-11-06T00:24:45.000000000","2019-11-06T07:24:45.000000000",1017,481733.3]
["2019-11-06T00:24:45.000000000","2019-11-06T07:24:45.000000000",1020,2932744.0]
["2019-11-06T00:24:45.000000000","2019-11-06T07:24:45.000000000",1133,964.1812]
["2019-11-06T00:25:00.000000000","2019-11-06T07:25:00.000000000",1022,0.01777735]
["2019-11-06T00:25:00.000000000","2019-11-06T07:25:00.000000000",1130,816017541.7128]
["2019-11-06T00:25:15.000000000","2019-11-06T07:25:15.000000000",1021,278.3214]
["2019-11-06T00:25:15.000000000","2019-11-06T07:25:15.000000000",1016,482000.0]
["2019-11-06T00:25:30.000000000","2019-11-06T07:25:30.000000000",1019,14800.050000000001]
["2019-11-06T00:25:30.000000000","2019-11-06T07:25:30.000000000",1018,482414.60000000003]
["2019-11-06T00:25:45.000000000","2019-11-06T07:25:45.000000000",1017,480266.7]
["2019-11-06T00:25:45.000000000","2019-11-06T07:25:45.000000000",1020,2932744.0]
["2019-11-06T00:25:45.000000000","2019-11-06T07:25:45.000000000",1133,962.7417]
["2019-11-06T00:26:00.000000000","2019-11-06T07:26:00.000000000",1022,0.0]
["2019-11-06T00:26:00.000000000","2019-11-06T07:26:00.000000000",1130,815308110.9392]
["2019-11-06T00:26:15.000000000","2019-11-06T07:26:15.000000000",1021,278.0262]
["2019-11-06T00:26:15.000000000","2019-11-06T07:26:15.000000000",1016,481700.0]
["2019-11-06T00:26:30.000000000","2019-11-06T07:26:30.000000000",1019,14800.050000000001]
["2019-11-06T00:26:30.000000000","2019-11-06T07:26:30.000000000",1018,482400.0]
["2019-11-06T00:26:45.000000000","2019-11-06T07:26:45.000000000",1017,481733.3]
["2019-11-06T00:26:45.000000000","2019-11-06T07:26:45.000000000",1020,2932744.0]
["2019-11-06T00:26:45.000000000","2019-11-06T07:26:45.000000000",1133,964.1312]
["2019-11-06T00:27:00.000000000","2019-11-06T07:27:00.000000000",1022,0.03333253]
["2019-11-06T00:27:00.000000000","2019-11-06T07:27:00.000000000",1130,815815768.9256]
["2019-11-06T00:27:15.000000000","2019-11-06T07:27:15.000000000",1021,278.2215]
["2019-11-06T00:27:15.000000000","2019-11-06T07:27:15.000000000",1016,481600.0]
["2019-11-06T00:27:30.000000000","2019-11-06T07:27:30.000000000",1019,14800.050000000001]
["2019-11-06T00:27:30.000000000","2019-11-06T07:27:30.000000000",1018,482389.6]
["2019-11-06T00:27:45.000000000","2019-11-06T07:27:45.000000000",1017,481733.3]
["2019-11-06T00:27:45.000000000","2019-11-06T07:27:45.000000000",1020,2932744.0]
["2019-11-06T00:27:45.000000000","2019-11-06T07:27:45.000000000",1133,964.1396]
["2019-11-06T00:28:00.000000000","2019-11-06T07:28:00.000000000",1022,0.06888723]
["2019-11-06T00:28:00.000000000","2019-11-06T07:28:00.000000000",1130,815438324.7728]
["2019-11-06T00:28:15.000000000","2019-11-06T07:28:15.000000000",1021,278.0662]
["2019-11-06T00:28:15.000000000","2019-11-06T07:28:15.000000000",1016,482100.0]
["2019-11-06T00:28:30.000000000","2019-11-06T07:28:30.000000000",1019,14800.050000000001]
["2019-11-06T00:28:30.000000000","2019-11-06T07:28:30.000000000",1018,482600.0]
["2019-11-06T00:28:45.000000000","2019-11-06T07:28:45.000000000",1017,482000.0]
["2019-11-06T00:28:45.000000000","2019-11-06T07:28:45.000000000",1020,2932744.0]
["2019-11-06T00:28:45.000000000","2019-11-06T07:28:45.000000000",1133,964.3958]
["2019-11-06T00:29:00.000000000","2019-11-06T07:29:00.000000000",1022,0.01777735]
["2019-11-06T00:29:00.000000000","2019-11-06T07:29:00.000000000",1130,815600798.7904]
["2019-11-06T00:29:15.000000000","2019-11-06T07:29:15.000000000",1021,278.1616]
["2019-11-06T00:29:15.000000000","2019-11-06T07:29:15.000000000",1016,481800.0]
["2019-11-06T00:29:30.000000000","2019-11-06T07:29:30.000000000",1019,14800.050000000001]
["2019-11-06T00:29:30.000000000","2019-11-06T07:29:30.000000000",1018,482504.2]
["2019-11-06T00:29:45.000000000","2019-11-06T07:29:45.000000000",1017,482000.0]
["2019-11-06T00:29:45.000000000","2019-11-06T07:29:45.000000000",1020,2932744.0]
["2019-11-06T00:29:45.000000000","2019-11-06T07:29:45.000000000",1133,964.4479]
["2019-11-06T00:30:00.000000000","2019-11-06T07:30:00.000000000",1022,0.06666507]
["2019-11-06T00:30:00.000000000","2019-11-06T07:30:00.000000000",1130,815659453.6704]
["2019-11-06T00:30:15.000000000","2019-11-06T07:30:15.000000000",1021,278.1216]
["2019-11-06T00:30:15.000000000","2019-11-06T07:30:15.000000000",1016,481800.0]
["2019-11-06T00:30:30.000000000","2019-11-06T07:30:30.000000000",1019,14800.050000000001]
["2019-11-06T00:30:30.000000000","2019-11-06T07:30:30.000000000",1018,482231.3]
["2019-11-06T00:30:45.000000000","2019-11-06T07:30:45.000000000",1017,482000.0]
["2019-11-06T00:30:45.000000000","2019-11-06T07:30:45.000000000",1020,2932744.0]
["2019-11-06T00:30:45.000000000","2019-11-06T07:30:45.000000000",1133,964.2021]
["2019-11-06T00:31:00.000000000","2019-11-06T07:31:00.000000000",1022,0.01777735]
["2019-11-06T00:31:00.000000000","2019-11-06T07:31:00.000000000",1130,815666198.9816]
["2019-11-06T00:31:15.000000000","2019-11-06T07:31:15.000000000",1021,278.1372]
["2019-11-06T00:31:15.000000000","2019-11-06T07:31:15.000000000",1016,482000.0]
["2019-11-06T00:31:30.000000000","2019-11-06T07:31:30.000000000",1019,14800.050000000001]
["2019-11-06T00:31:30.000000000","2019-11-06T07:31:30.000000000",1018,483477.10000000003]
["2019-11-06T00:31:45.000000000","2019-11-06T07:31:45.000000000",1017,482000.0]
["2019-11-06T00:31:45.000000000","2019-11-06T07:31:45.000000000",1020,2932744.0]
["2019-11-06T00:31:45.000000000","2019-11-06T07:31:45.000000000",1133,964.7083]
["2019-11-06T00:32:00.000000000","2019-11-06T07:32:00.000000000",1022,0.05110988]
["2019-11-06T00:32:00.000000000","2019-11-06T07:32:00.000000000",1130,815457680.8832]
["2019-11-06T00:32:15.000000000","2019-11-06T07:32:15.000000000",1021,278.0573]
["2019-11-06T00:32:15.000000000","2019-11-06T07:32:15.000000000",1016,482200.0]
["2019-11-06T00:32:30.000000000","2019-11-06T07:32:30.000000000",1019,14800.050000000001]
["2019-11-06T00:32:30.000000000","2019-11-06T07:32:30.000000000",1018,482700.0]
["2019-11-06T00:32:45.000000000","2019-11-06T07:32:45.000000000",1017,481733.3]
["2019-11-06T00:32:45.000000000","2019-11-06T07:32:45.000000000",1020,2932744.0]
["2019-11-06T00:32:45.000000000","2019-11-06T07:32:45.000000000",1133,965.2437]
["2019-11-06T00:33:00.000000000","2019-11-06T07:33:00.000000000",1022,0.01777735]
["2019-11-06T00:33:00.000000000","2019-11-06T07:33:00.000000000",1130,815770311.3936]
["2019-11-06T00:33:15.000000000","2019-11-06T07:33:15.000000000",1021,278.115]
["2019-11-06T00:33:15.000000000","2019-11-06T07:33:15.000000000",1016,481900.0]
["2019-11-06T00:33:30.000000000","2019-11-06T07:33:30.000000000",1019,14800.050000000001]
["2019-11-06T00:33:30.000000000","2019-11-06T07:33:30.000000000",1018,482275.0]
["2019-11-06T00:33:45.000000000","2019-11-06T07:33:45.000000000",1017,481733.3]
["2019-11-06T00:33:45.000000000","2019-11-06T07:33:45.000000000",1020,2932744.0]
["2019-11-06T00:33:45.000000000","2019-11-06T07:33:45.000000000",1133,965.2541]
["2019-11-06T00:34:00.000000000","2019-11-06T07:34:00.000000000",1022,0.01555518]
["2019-11-06T00:34:00.000000000","2019-11-06T07:34:00.000000000",1130,815627193.4864]
["2019-11-06T00:34:15.000000000","2019-11-06T07:34:15.000000000",1021,278.135]
["2019-11-06T00:34:15.000000000","2019-11-06T07:34:15.000000000",1016,482000.0]
["2019-11-06T00:34:30.000000000","2019-11-06T07:34:30.000000000",1019,14800.050000000001]
["2019-11-06T00:34:30.000000000","2019-11-06T07:34:30.000000000",1018,482168.8]
["2019-11-06T00:34:45.000000000","2019-11-06T07:34:45.000000000",1017,480266.7]
["2019-11-06T00:34:45.000000000","2019-11-06T07:34:45.000000000",1020,2932744.0]
["2019-11-06T00:34:45.000000000","2019-11-06T07:34:45.000000000",1133,963.6771]
["2019-11-06T00:35:00.000000000","2019-11-06T07:35:00.000000000",1022,0.01555518]
["2019-11-06T00:35:00.000000000","2019-11-06T07:35:00.000000000",1130,815379669.8928]
["2019-11-06T00:35:15.000000000","2019-11-06T07:35:15.000000000",1021,278.0351]
["2019-11-06T00:35:15.000000000","2019-11-06T07:35:15.000000000",1016,481900.0]
["2019-11-06T00:35:30.000000000","2019-11-06T07:35:30.000000000",1019,14800.050000000001]
["2019-11-06T00:35:30.000000000","2019-11-06T07:35:30.000000000",1018,482145.8]
["2019-11-06T00:35:45.000000000","2019-11-06T07:35:45.000000000",1017,480266.7]
["2019-11-06T00:35:45.000000000","2019-11-06T07:35:45.000000000",1020,2932744.0]
["2019-11-06T00:35:45.000000000","2019-11-06T07:35:45.000000000",1133,962.3854]
["2019-11-06T00:36:00.000000000","2019-11-06T07:36:00.000000000",1022,0.01777735]
["2019-11-06T00:36:00.000000000","2019-11-06T07:36:00.000000000",1130,815373217.856]
["2019-11-06T00:36:15.000000000","2019-11-06T07:36:15.000000000",1021,278.0196]
["2019-11-06T00:36:15.000000000","2019-11-06T07:36:15.000000000",1016,482000.0]
["2019-11-06T00:36:30.000000000","2019-11-06T07:36:30.000000000",1019,14800.050000000001]
["2019-11-06T00:36:30.000000000","2019-11-06T07:36:30.000000000",1018,482145.8]
["2019-11-06T00:36:45.000000000","2019-11-06T07:36:45.000000000",1017,480266.7]
["2019-11-06T00:36:45.000000000","2019-11-06T07:36:45.000000000",1020,2932744.0]
["2019-11-06T00:36:45.000000000","2019-11-06T07:36:45.000000000",1133,963.7146]
["2019-11-06T00:37:00.000000000","2019-11-06T07:37:00.000000000",1022,0.01555518]
["2019-11-06T00:37:00.000000000","2019-11-06T07:37:00.000000000",1130,815496686.3784]
["2019-11-06T00:37:15.000000000","2019-11-06T07:37:15.000000000",1021,277.9707]
["2019-11-06T00:37:15.000000000","2019-11-06T07:37:15.000000000",1016,482100.0]
["2019-11-06T00:37:30.000000000","2019-11-06T07:37:30.000000000",1019,14800.050000000001]
["2019-11-06T00:37:30.000000000","2019-11-06T07:37:30.000000000",1018,482102.10000000003]
["2019-11-06T00:37:45.000000000","2019-11-06T07:37:45.000000000",1017,481733.3]
["2019-11-06T00:37:45.000000000","2019-11-06T07:37:45.000000000",1020,2932744.0]
["2019-11-06T00:37:45.000000000","2019-11-06T07:37:45.000000000",1133,963.8958]
["2019-11-06T00:38:00.000000000","2019-11-06T07:38:00.000000000",1022,0.0]
["2019-11-06T00:38:00.000000000","2019-11-06T07:38:00.000000000",1130,815659746.9448]
["2019-11-06T00:38:15.000000000","2019-11-06T07:38:15.000000000",1021,278.1039]
["2019-11-06T00:38:15.000000000","2019-11-06T07:38:15.000000000",1016,482000.0]
["2019-11-06T00:38:30.000000000","2019-11-06T07:38:30.000000000",1019,14800.050000000001]
["2019-11-06T00:38:30.000000000","2019-11-06T07:38:30.000000000",1018,482731.3]
["2019-11-06T00:38:45.000000000","2019-11-06T07:38:45.000000000",1017,482000.0]
["2019-11-06T00:38:45.000000000","2019-11-06T07:38:45.000000000",1020,2932744.0]
["2019-11-06T00:38:45.000000000","2019-11-06T07:38:45.000000000",1133,965.45]
["2019-11-06T00:39:00.000000000","2019-11-06T07:39:00.000000000",1022,0.01555518]
["2019-11-06T00:39:00.000000000","2019-11-06T07:39:00.000000000",1130,815353568.4712]
["2019-11-06T00:39:15.000000000","2019-11-06T07:39:15.000000000",1021,278.0794]
["2019-11-06T00:39:15.000000000","2019-11-06T07:39:15.000000000",1016,482100.0]
["2019-11-06T00:39:30.000000000","2019-11-06T07:39:30.000000000",1019,14800.050000000001]
["2019-11-06T00:39:30.000000000","2019-11-06T07:39:30.000000000",1018,482160.39999999997]
["2019-11-06T00:39:45.000000000","2019-11-06T07:39:45.000000000",1017,482000.0]
["2019-11-06T00:39:45.000000000","2019-11-06T07:39:45.000000000",1020,2932744.0]
["2019-11-06T00:39:45.000000000","2019-11-06T07:39:45.000000000",1133,964.1271]
["2019-11-06T00:40:00.000000000","2019-11-06T07:40:00.000000000",1022,0.03333253]
["2019-11-06T00:40:00.000000000","2019-11-06T07:40:00.000000000",1130,815659453.6704]
["2019-11-06T00:40:15.000000000","2019-11-06T07:40:15.000000000",1021,278.0506]
["2019-11-06T00:40:15.000000000","2019-11-06T07:40:15.000000000",1016,482100.0]
["2019-11-06T00:40:30.000000000","2019-11-06T07:40:30.000000000",1019,14800.050000000001]
["2019-11-06T00:40:30.000000000","2019-11-06T07:40:30.000000000",1018,482008.30000000005]
["2019-11-06T00:40:45.000000000","2019-11-06T07:40:45.000000000",1017,480000.0]
["2019-11-06T00:40:45.000000000","2019-11-06T07:40:45.000000000",1020,2932744.0]
["2019-11-06T00:40:45.000000000","2019-11-06T07:40:45.000000000",1133,963.3979]
["2019-11-06T00:41:00.000000000","2019-11-06T07:41:00.000000000",1022,0.03111036]
["2019-11-06T00:41:00.000000000","2019-11-06T07:41:00.000000000",1130,815373217.856]
["2019-11-06T00:41:15.000000000","2019-11-06T07:41:15.000000000",1021,278.055]
["2019-11-06T00:41:15.000000000","2019-11-06T07:41:15.000000000",1016,482000.0]
["2019-11-06T00:41:30.000000000","2019-11-06T07:41:30.000000000",1019,14800.050000000001]
["2019-11-06T00:41:30.000000000","2019-11-06T07:41:30.000000000",1018,482183.3]
["2019-11-06T00:41:45.000000000","2019-11-06T07:41:45.000000000",1017,482000.0]
["2019-11-06T00:41:45.000000000","2019-11-06T07:41:45.000000000",1020,2932744.0]
["2019-11-06T00:41:45.000000000","2019-11-06T07:41:45.000000000",1133,964.2729]
["2019-11-06T00:42:00.000000000","2019-11-06T07:42:00.000000000",1022,0.03333253]
["2019-11-06T00:42:00.000000000","2019-11-06T07:42:00.000000000",1130,815653294.908]
["2019-11-06T00:42:15.000000000","2019-11-06T07:42:15.000000000",1021,278.0884]
["2019-11-06T00:42:15.000000000","2019-11-06T07:42:15.000000000",1016,481800.0]
["2019-11-06T00:42:30.000000000","2019-11-06T07:42:30.000000000",1019,14800.050000000001]
["2019-11-06T00:42:30.000000000","2019-11-06T07:42:30.000000000",1018,482391.7]
["2019-11-06T00:42:45.000000000","2019-11-06T07:42:45.000000000",1017,480000.0]
["2019-11-06T00:42:45.000000000","2019-11-06T07:42:45.000000000",1020,2932744.0]
["2019-11-06T00:42:45.000000000","2019-11-06T07:42:45.000000000",1133,962.2146]
["2019-11-06T00:43:00.000000000","2019-11-06T07:43:00.000000000",1022,0.06888723]
["2019-11-06T00:43:00.000000000","2019-11-06T07:43:00.000000000",1130,815457974.1576]
["2019-11-06T00:43:15.000000000","2019-11-06T07:43:15.000000000",1021,278.0751]
["2019-11-06T00:43:15.000000000","2019-11-06T07:43:15.000000000",1016,481700.0]
["2019-11-06T00:43:30.000000000","2019-11-06T07:43:30.000000000",1019,14800.050000000001]
["2019-11-06T00:43:30.000000000","2019-11-06T07:43:30.000000000",1018,482581.2]
["2019-11-06T00:43:45.000000000","2019-11-06T07:43:45.000000000",1017,480000.0]
["2019-11-06T00:43:45.000000000","2019-11-06T07:43:45.000000000",1020,2932744.0]
["2019-11-06T00:43:45.000000000","2019-11-06T07:43:45.000000000",1133,962.4958]
["2019-11-06T00:44:00.000000000","2019-11-06T07:44:00.000000000",1022,0.01777735]
["2019-11-06T00:44:00.000000000","2019-11-06T07:44:00.000000000",1130,815581442.68]
["2019-11-06T00:44:15.000000000","2019-11-06T07:44:15.000000000",1021,278.1883]
["2019-11-06T00:44:15.000000000","2019-11-06T07:44:15.000000000",1016,482000.0]
["2019-11-06T00:44:30.000000000","2019-11-06T07:44:30.000000000",1019,14800.050000000001]
["2019-11-06T00:44:30.000000000","2019-11-06T07:44:30.000000000",1018,482375.0]
["2019-11-06T00:44:45.000000000","2019-11-06T07:44:45.000000000",1017,481733.3]
["2019-11-06T00:44:45.000000000","2019-11-06T07:44:45.000000000",1020,2932744.0]
["2019-11-06T00:44:45.000000000","2019-11-06T07:44:45.000000000",1133,964.1541]
["2019-11-06T00:45:00.000000000","2019-11-06T07:45:00.000000000",1022,0.05333205]
["2019-11-06T00:45:00.000000000","2019-11-06T07:45:00.000000000",1130,815666198.9816]
["2019-11-06T00:45:15.000000000","2019-11-06T07:45:15.000000000",1021,278.1728]
["2019-11-06T00:45:15.000000000","2019-11-06T07:45:15.000000000",1016,481800.0]
["2019-11-06T00:45:30.000000000","2019-11-06T07:45:30.000000000",1019,14800.050000000001]
["2019-11-06T00:45:30.000000000","2019-11-06T07:45:30.000000000",1018,482529.2]
["2019-11-06T00:45:45.000000000","2019-11-06T07:45:45.000000000",1017,480266.7]
["2019-11-06T00:45:45.000000000","2019-11-06T07:45:45.000000000",1020,2932744.0]
["2019-11-06T00:45:45.000000000","2019-11-06T07:45:45.000000000",1133,962.8521]
["2019-11-06T00:46:00.000000000","2019-11-06T07:46:00.000000000",1022,0.05110988]
["2019-11-06T00:46:00.000000000","2019-11-06T07:46:00.000000000",1130,815809316.8888]
["2019-11-06T00:46:15.000000000","2019-11-06T07:46:15.000000000",1021,278.1705]
["2019-11-06T00:46:15.000000000","2019-11-06T07:46:15.000000000",1016,482100.0]
["2019-11-06T00:46:30.000000000","2019-11-06T07:46:30.000000000",1019,14800.050000000001]
["2019-11-06T00:46:30.000000000","2019-11-06T07:46:30.000000000",1018,482475.0]
["2019-11-06T00:46:45.000000000","2019-11-06T07:46:45.000000000",1017,482000.0]
["2019-11-06T00:46:45.000000000","2019-11-06T07:46:45.000000000",1020,2932744.0]
["2019-11-06T00:46:45.000000000","2019-11-06T07:46:45.000000000",1133,964.5688]
["2019-11-06T00:47:00.000000000","2019-11-06T07:47:00.000000000",1022,0.03111036]
["2019-11-06T00:47:00.000000000","2019-11-06T07:47:00.000000000",1130,815997892.328]
["2019-11-06T00:47:15.000000000","2019-11-06T07:47:15.000000000",1021,278.1682]
["2019-11-06T00:47:15.000000000","2019-11-06T07:47:15.000000000",1016,482200.0]
["2019-11-06T00:47:30.000000000","2019-11-06T07:47:30.000000000",1019,14800.050000000001]
["2019-11-06T00:47:30.000000000","2019-11-06T07:47:30.000000000",1018,482552.1]
["2019-11-06T00:47:45.000000000","2019-11-06T07:47:45.000000000",1017,482000.0]
["2019-11-06T00:47:45.000000000","2019-11-06T07:47:45.000000000",1020,2932744.0]
["2019-11-06T00:47:45.000000000","2019-11-06T07:47:45.000000000",1133,964.4562]
["2019-11-06T00:48:00.000000000","2019-11-06T07:48:00.000000000",1022,0.0]
["2019-11-06T00:48:00.000000000","2019-11-06T07:48:00.000000000",1130,815900231.9528]
["2019-11-06T00:48:15.000000000","2019-11-06T07:48:15.000000000",1021,278.1705]
["2019-11-06T00:48:15.000000000","2019-11-06T07:48:15.000000000",1016,482100.0]
["2019-11-06T00:48:30.000000000","2019-11-06T07:48:30.000000000",1019,14800.050000000001]
["2019-11-06T00:48:30.000000000","2019-11-06T07:48:30.000000000",1018,482320.80000000005]
["2019-11-06T00:48:45.000000000","2019-11-06T07:48:45.000000000",1017,480000.0]
["2019-11-06T00:48:45.000000000","2019-11-06T07:48:45.000000000",1020,2932744.0]
["2019-11-06T00:48:45.000000000","2019-11-06T07:48:45.000000000",1133,962.4271]
["2019-11-06T00:49:00.000000000","2019-11-06T07:49:00.000000000",1022,0.0355547]
["2019-11-06T00:49:00.000000000","2019-11-06T07:49:00.000000000",1130,815425127.4248]
["2019-11-06T00:49:15.000000000","2019-11-06T07:49:15.000000000",1021,278.1417]
["2019-11-06T00:49:15.000000000","2019-11-06T07:49:15.000000000",1016,481900.0]
["2019-11-06T00:49:30.000000000","2019-11-06T07:49:30.000000000",1019,14800.050000000001]
["2019-11-06T00:49:30.000000000","2019-11-06T07:49:30.000000000",1018,482420.8]
["2019-11-06T00:49:45.000000000","2019-11-06T07:49:45.000000000",1017,480000.0]
["2019-11-06T00:49:45.000000000","2019-11-06T07:49:45.000000000",1020,2932744.0]
["2019-11-06T00:49:45.000000000","2019-11-06T07:49:45.000000000",1133,962.4604]
["2019-11-06T00:50:00.000000000","2019-11-06T07:50:00.000000000",1022,0.06666507]
["2019-11-06T00:50:00.000000000","2019-11-06T07:50:00.000000000",1130,815809316.8888]
["2019-11-06T00:50:15.000000000","2019-11-06T07:50:15.000000000",1021,278.1705]
["2019-11-06T00:50:15.000000000","2019-11-06T07:50:15.000000000",1016,482000.0]
["2019-11-06T00:50:30.000000000","2019-11-06T07:50:30.000000000",1019,14800.050000000001]
["2019-11-06T00:50:30.000000000","2019-11-06T07:50:30.000000000",1018,482560.4]
["2019-11-06T00:50:45.000000000","2019-11-06T07:50:45.000000000",1017,481733.3]
["2019-11-06T00:50:45.000000000","2019-11-06T07:50:45.000000000",1020,2932744.0]
["2019-11-06T00:50:45.000000000","2019-11-06T07:50:45.000000000",1133,964.3729]
["2019-11-06T00:51:00.000000000","2019-11-06T07:51:00.000000000",1022,0.08444241]
["2019-11-06T00:51:00.000000000","2019-11-06T07:51:00.000000000",1130,815750662.0088]
["2019-11-06T00:51:15.000000000","2019-11-06T07:51:15.000000000",1021,278.1572]
["2019-11-06T00:51:15.000000000","2019-11-06T07:51:15.000000000",1016,482200.0]
["2019-11-06T00:51:30.000000000","2019-11-06T07:51:30.000000000",1019,14800.050000000001]
["2019-11-06T00:51:30.000000000","2019-11-06T07:51:30.000000000",1018,482679.19999999995]
["2019-11-06T00:51:45.000000000","2019-11-06T07:51:45.000000000",1017,482000.0]
["2019-11-06T00:51:45.000000000","2019-11-06T07:51:45.000000000",1020,2932744.0]
["2019-11-06T00:51:45.000000000","2019-11-06T07:51:45.000000000",1133,964.5958]
["2019-11-06T00:52:00.000000000","2019-11-06T07:52:00.000000000",1022,0.04888771]
["2019-11-06T00:52:00.000000000","2019-11-06T07:52:00.000000000",1130,815939530.7224]
["2019-11-06T00:52:15.000000000","2019-11-06T07:52:15.000000000",1021,278.1195]
["2019-11-06T00:52:15.000000000","2019-11-06T07:52:15.000000000",1016,481900.0]
["2019-11-06T00:52:30.000000000","2019-11-06T07:52:30.000000000",1019,14800.050000000001]
["2019-11-06T00:52:30.000000000","2019-11-06T07:52:30.000000000",1018,482656.3]
["2019-11-06T00:52:45.000000000","2019-11-06T07:52:45.000000000",1017,482000.0]
["2019-11-06T00:52:45.000000000","2019-11-06T07:52:45.000000000",1020,2932744.0]
["2019-11-06T00:52:45.000000000","2019-11-06T07:52:45.000000000",1133,964.725]
["2019-11-06T00:53:00.000000000","2019-11-06T07:53:00.000000000",1022,0.06666507]
["2019-11-06T00:53:00.000000000","2019-11-06T07:53:00.000000000",1130,815952434.796]
["2019-11-06T00:53:15.000000000","2019-11-06T07:53:15.000000000",1021,278.2215]
["2019-11-06T00:53:15.000000000","2019-11-06T07:53:15.000000000",1016,481700.0]
["2019-11-06T00:53:30.000000000","2019-11-06T07:53:30.000000000",1019,14800.050000000001]
["2019-11-06T00:53:30.000000000","2019-11-06T07:53:30.000000000",1018,482343.8]
["2019-11-06T00:53:45.000000000","2019-11-06T07:53:45.000000000",1017,482000.0]
["2019-11-06T00:53:45.000000000","2019-11-06T07:53:45.000000000",1020,2932744.0]
["2019-11-06T00:53:45.000000000","2019-11-06T07:53:45.000000000",1133,964.5375]
["2019-11-06T00:54:00.000000000","2019-11-06T07:54:00.000000000",1022,0.06888723]
["2019-11-06T00:54:00.000000000","2019-11-06T07:54:00.000000000",1130,815770604.668]
["2019-11-06T00:54:15.000000000","2019-11-06T07:54:15.000000000",1021,278.2216]
["2019-11-06T00:54:15.000000000","2019-11-06T07:54:15.000000000",1016,481800.0]
["2019-11-06T00:54:30.000000000","2019-11-06T07:54:30.000000000",1019,14800.050000000001]
["2019-11-06T00:54:30.000000000","2019-11-06T07:54:30.000000000",1018,482675.0]
["2019-11-06T00:54:45.000000000","2019-11-06T07:54:45.000000000",1017,482000.0]
["2019-11-06T00:54:45.000000000","2019-11-06T07:54:45.000000000",1020,2932744.0]
["2019-11-06T00:54:45.000000000","2019-11-06T07:54:45.000000000",1133,964.7271]
["2019-11-06T00:55:00.000000000","2019-11-06T07:55:00.000000000",1022,0.0]
["2019-11-06T00:55:00.000000000","2019-11-06T07:55:00.000000000",1130,816245415.9216]
["2019-11-06T00:55:15.000000000","2019-11-06T07:55:15.000000000",1021,278.2504]
["2019-11-06T00:55:15.000000000","2019-11-06T07:55:15.000000000",1016,482100.0]
["2019-11-06T00:55:30.000000000","2019-11-06T07:55:30.000000000",1019,14800.050000000001]
["2019-11-06T00:55:30.000000000","2019-11-06T07:55:30.000000000",1018,482679.19999999995]
["2019-11-06T00:55:45.000000000","2019-11-06T07:55:45.000000000",1017,482000.0]
["2019-11-06T00:55:45.000000000","2019-11-06T07:55:45.000000000",1020,2932744.0]
["2019-11-06T00:55:45.000000000","2019-11-06T07:55:45.000000000",1133,964.6875]
["2019-11-06T00:56:00.000000000","2019-11-06T07:56:00.000000000",1022,0.03333253]
["2019-11-06T00:56:00.000000000","2019-11-06T07:56:00.000000000",1130,816089393.9408]
["2019-11-06T00:56:15.000000000","2019-11-06T07:56:15.000000000",1021,278.257]
["2019-11-06T00:56:15.000000000","2019-11-06T07:56:15.000000000",1016,482000.0]
["2019-11-06T00:56:30.000000000","2019-11-06T07:56:30.000000000",1019,14800.050000000001]
["2019-11-06T00:56:30.000000000","2019-11-06T07:56:30.000000000",1018,482772.89999999997]
["2019-11-06T00:56:45.000000000","2019-11-06T07:56:45.000000000",1017,480266.7]
["2019-11-06T00:56:45.000000000","2019-11-06T07:56:45.000000000",1020,2932744.0]
["2019-11-06T00:56:45.000000000","2019-11-06T07:56:45.000000000",1133,962.9104]
["2019-11-06T00:57:00.000000000","2019-11-06T07:57:00.000000000",1022,0.0999976]
["2019-11-06T00:57:00.000000000","2019-11-06T07:57:00.000000000",1130,815952728.0704]
["2019-11-06T00:57:15.000000000","2019-11-06T07:57:15.000000000",1021,278.2393]
["2019-11-06T00:57:15.000000000","2019-11-06T07:57:15.000000000",1016,482100.0]
["2019-11-06T00:57:30.000000000","2019-11-06T07:57:30.000000000",1019,14800.050000000001]
["2019-11-06T00:57:30.000000000","2019-11-06T07:57:30.000000000",1018,482864.6]
["2019-11-06T00:57:45.000000000","2019-11-06T07:57:45.000000000",1017,482000.0]
["2019-11-06T00:57:45.000000000","2019-11-06T07:57:45.000000000",1020,2932744.0]
["2019-11-06T00:57:45.000000000","2019-11-06T07:57:45.000000000",1133,964.975]
["2019-11-06T00:58:00.000000000","2019-11-06T07:58:00.000000000",1022,0.0]
["2019-11-06T00:58:00.000000000","2019-11-06T07:58:00.000000000",1130,816401731.1768]
["2019-11-06T00:58:15.000000000","2019-11-06T07:58:15.000000000",1021,278.2971]
["2019-11-06T00:58:15.000000000","2019-11-06T07:58:15.000000000",1016,482100.0]
["2019-11-06T00:58:30.000000000","2019-11-06T07:58:30.000000000",1019,14800.050000000001]
["2019-11-06T00:58:30.000000000","2019-11-06T07:58:30.000000000",1018,482683.3]
["2019-11-06T00:58:45.000000000","2019-11-06T07:58:45.000000000",1017,482000.0]
["2019-11-06T00:58:45.000000000","2019-11-06T07:58:45.000000000",1020,2932744.0]
["2019-11-06T00:58:45.000000000","2019-11-06T07:58:45.000000000",1133,964.7958]
["2019-11-06T00:59:00.000000000","2019-11-06T07:59:00.000000000",1022,0.0355547]
["2019-11-06T00:59:00.000000000","2019-11-06T07:59:00.000000000",1130,816161246.1688]
["2019-11-06T00:59:15.000000000","2019-11-06T07:59:15.000000000",1021,278.3548]
["2019-11-06T00:59:15.000000000","2019-11-06T07:59:15.000000000",1016,482100.0]
["2019-11-06T00:59:30.000000000","2019-11-06T07:59:30.000000000",1019,14800.050000000001]
["2019-11-06T00:59:30.000000000","2019-11-06T07:59:30.000000000",1018,482658.3]
["2019-11-06T00:59:45.000000000","2019-11-06T07:59:45.000000000",1017,481733.3]
["2019-11-06T00:59:45.000000000","2019-11-06T07:59:45.000000000",1020,2932744.0]
["2019-11-06T00:59:45.000000000","2019-11-06T07:59:45.000000000",1133,964.2437]
["2019-11-06T01:00:00.000000000","2019-11-06T08:00:00.000000000",1022,0.0355547]
["2019-11-06T01:00:00.000000000","2019-11-06T08:00:00.000000000",1130,815412223.3512]
["2019-11-06T01:00:15.000000000","2019-11-06T08:00:15.000000000",1021,278.1106]
["2019-11-06T01:00:15.000000000","2019-11-06T08:00:15.000000000",1016,481900.0]
["2019-11-06T01:00:30.000000000","2019-11-06T08:00:30.000000000",1019,14800.050000000001]
["2019-11-06T01:00:30.000000000","2019-11-06T08:00:30.000000000",1018,482425.0]
["2019-11-06T01:00:45.000000000","2019-11-06T08:00:45.000000000",1017,482000.0]
["2019-11-06T01:00:45.000000000","2019-11-06T08:00:45.000000000",1020,2932744.0]
["2019-11-06T01:00:45.000000000","2019-11-06T08:00:45.000000000",1133,964.3854]
["2019-11-06T01:01:00.000000000","2019-11-06T08:01:00.000000000",1022,0.0355547]
["2019-11-06T01:01:00.000000000","2019-11-06T08:01:00.000000000",1130,815601092.0648]
["2019-11-06T01:01:15.000000000","2019-11-06T08:01:15.000000000",1021,278.0552]
["2019-11-06T01:01:15.000000000","2019-11-06T08:01:15.000000000",1016,482000.0]
["2019-11-06T01:01:30.000000000","2019-11-06T08:01:30.000000000",1019,14800.050000000001]
["2019-11-06T01:01:30.000000000","2019-11-06T08:01:30.000000000",1018,482356.3]
["2019-11-06T01:01:45.000000000","2019-11-06T08:01:45.000000000",1017,480266.7]
["2019-11-06T01:01:45.000000000","2019-11-06T08:01:45.000000000",1020,2932744.0]
["2019-11-06T01:01:45.000000000","2019-11-06T08:01:45.000000000",1133,962.6042]
["2019-11-06T01:02:00.000000000","2019-11-06T08:02:00.000000000",1022,0.03111036]
["2019-11-06T01:02:00.000000000","2019-11-06T08:02:00.000000000",1130,815457974.1576]
["2019-11-06T01:02:15.000000000","2019-11-06T08:02:15.000000000",1021,278.0218]
["2019-11-06T01:02:15.000000000","2019-11-06T08:02:15.000000000",1016,481700.0]
["2019-11-06T01:02:30.000000000","2019-11-06T08:02:30.000000000",1019,14800.050000000001]
["2019-11-06T01:02:30.000000000","2019-11-06T08:02:30.000000000",1018,482216.7]
["2019-11-06T01:02:45.000000000","2019-11-06T08:02:45.000000000",1017,480000.0]
["2019-11-06T01:02:45.000000000","2019-11-06T08:02:45.000000000",1020,2932744.0]
["2019-11-06T01:02:45.000000000","2019-11-06T08:02:45.000000000",1133,962.1125]
["2019-11-06T01:03:00.000000000","2019-11-06T08:03:00.000000000",1022,0.0355547]
["2019-11-06T01:03:00.000000000","2019-11-06T08:03:00.000000000",1130,814950022.8968]
["2019-11-06T01:03:15.000000000","2019-11-06T08:03:15.000000000",1021,278.0772]
["2019-11-06T01:03:15.000000000","2019-11-06T08:03:15.000000000",1016,481800.0]
["2019-11-06T01:03:30.000000000","2019-11-06T08:03:30.000000000",1019,14800.050000000001]
["2019-11-06T01:03:30.000000000","2019-11-06T08:03:30.000000000",1018,482660.39999999997]
["2019-11-06T01:03:45.000000000","2019-11-06T08:03:45.000000000",1017,480000.0]
["2019-11-06T01:03:45.000000000","2019-11-06T08:03:45.000000000",1020,2932744.0]
["2019-11-06T01:03:45.000000000","2019-11-06T08:03:45.000000000",1133,962.1958]
["2019-11-06T01:04:00.000000000","2019-11-06T08:04:00.000000000",1022,0.03333253]
["2019-11-06T01:04:00.000000000","2019-11-06T08:04:00.000000000",1130,815418968.6624]
["2019-11-06T01:04:15.000000000","2019-11-06T08:04:15.000000000",1021,277.9663]
["2019-11-06T01:04:15.000000000","2019-11-06T08:04:15.000000000",1016,481800.0]
["2019-11-06T01:04:30.000000000","2019-11-06T08:04:30.000000000",1019,14800.050000000001]
["2019-11-06T01:04:30.000000000","2019-11-06T08:04:30.000000000",1018,482283.3]
["2019-11-06T01:04:45.000000000","2019-11-06T08:04:45.000000000",1017,480266.7]
["2019-11-06T01:04:45.000000000","2019-11-06T08:04:45.000000000",1020,2932744.0]
["2019-11-06T01:04:45.000000000","2019-11-06T08:04:45.000000000",1133,962.7]
["2019-11-06T01:05:00.000000000","2019-11-06T08:05:00.000000000",1022,0.03333253]
["2019-11-06T01:05:00.000000000","2019-11-06T08:05:00.000000000",1130,814995480.4288]
["2019-11-06T01:05:15.000000000","2019-11-06T08:05:15.000000000",1021,278.0595]
["2019-11-06T01:05:15.000000000","2019-11-06T08:05:15.000000000",1016,482000.0]
["2019-11-06T01:05:30.000000000","2019-11-06T08:05:30.000000000",1019,14800.050000000001]
["2019-11-06T01:05:30.000000000","2019-11-06T08:05:30.000000000",1018,482560.4]
["2019-11-06T01:05:45.000000000","2019-11-06T08:05:45.000000000",1017,480000.0]
["2019-11-06T01:05:45.000000000","2019-11-06T08:05:45.000000000",1020,2932744.0]
["2019-11-06T01:05:45.000000000","2019-11-06T08:05:45.000000000",1133,962.3646]
["2019-11-06T01:06:00.000000000","2019-11-06T08:06:00.000000000",1022,0.05110988]
["2019-11-06T01:06:00.000000000","2019-11-06T08:06:00.000000000",1130,814891368.0168]
["2019-11-06T01:06:15.000000000","2019-11-06T08:06:15.000000000",1021,277.9374]
["2019-11-06T01:06:15.000000000","2019-11-06T08:06:15.000000000",1016,481500.0]
["2019-11-06T01:06:30.000000000","2019-11-06T08:06:30.000000000",1019,14800.050000000001]
["2019-11-06T01:06:30.000000000","2019-11-06T08:06:30.000000000",1018,482470.8]
["2019-11-06T01:06:45.000000000","2019-11-06T08:06:45.000000000",1017,480266.7]
["2019-11-06T01:06:45.000000000","2019-11-06T08:06:45.000000000",1020,2932744.0]
["2019-11-06T01:06:45.000000000","2019-11-06T08:06:45.000000000",1133,962.6917]
["2019-11-06T01:07:00.000000000","2019-11-06T08:07:00.000000000",1022,0.01555518]
["2019-11-06T01:07:00.000000000","2019-11-06T08:07:00.000000000",1130,815809316.8888]
["2019-11-06T01:07:15.000000000","2019-11-06T08:07:15.000000000",1021,278.1705]
["2019-11-06T01:07:15.000000000","2019-11-06T08:07:15.000000000",1016,481800.0]
["2019-11-06T01:07:30.000000000","2019-11-06T08:07:30.000000000",1019,14800.050000000001]
["2019-11-06T01:07:30.000000000","2019-11-06T08:07:30.000000000",1018,482508.30000000005]
["2019-11-06T01:07:45.000000000","2019-11-06T08:07:45.000000000",1017,481733.3]
["2019-11-06T01:07:45.000000000","2019-11-06T08:07:45.000000000",1020,2932744.0]
["2019-11-06T01:07:45.000000000","2019-11-06T08:07:45.000000000",1133,964.2104]
["2019-11-06T01:08:00.000000000","2019-11-06T08:08:00.000000000",1022,0.0]
["2019-11-06T01:08:00.000000000","2019-11-06T08:08:00.000000000",1130,815666198.9816]
["2019-11-06T01:08:15.000000000","2019-11-06T08:08:15.000000000",1021,278.2083]
["2019-11-06T01:08:15.000000000","2019-11-06T08:08:15.000000000",1016,481900.0]
["2019-11-06T01:08:30.000000000","2019-11-06T08:08:30.000000000",1019,14800.050000000001]
["2019-11-06T01:08:30.000000000","2019-11-06T08:08:30.000000000",1018,482487.5]
["2019-11-06T01:08:45.000000000","2019-11-06T08:08:45.000000000",1017,480000.0]
["2019-11-06T01:08:45.000000000","2019-11-06T08:08:45.000000000",1020,2932744.0]
["2019-11-06T01:08:45.000000000","2019-11-06T08:08:45.000000000",1133,962.4708]
["2019-11-06T01:09:00.000000000","2019-11-06T08:09:00.000000000",1022,0.01555518]
["2019-11-06T01:09:00.000000000","2019-11-06T08:09:00.000000000",1130,815607544.1016]
["2019-11-06T01:09:15.000000000","2019-11-06T08:09:15.000000000",1021,278.1061]
["2019-11-06T01:09:15.000000000","2019-11-06T08:09:15.000000000",1016,481900.0]
["2019-11-06T01:09:30.000000000","2019-11-06T08:09:30.000000000",1019,14800.050000000001]
["2019-11-06T01:09:30.000000000","2019-11-06T08:09:30.000000000",1018,482329.2]
["2019-11-06T01:09:45.000000000","2019-11-06T08:09:45.000000000",1017,482000.0]
["2019-11-06T01:09:45.000000000","2019-11-06T08:09:45.000000000",1020,2932744.0]
["2019-11-06T01:09:45.000000000","2019-11-06T08:09:45.000000000",1133,964.2208]
["2019-11-06T01:10:00.000000000","2019-11-06T08:10:00.000000000",1022,0.03333253]
["2019-11-06T01:10:00.000000000","2019-11-06T08:10:00.000000000",1130,815594640.028]
["2019-11-06T01:10:15.000000000","2019-11-06T08:10:15.000000000",1021,278.0751]
["2019-11-06T01:10:15.000000000","2019-11-06T08:10:15.000000000",1016,482000.0]
["2019-11-06T01:10:30.000000000","2019-11-06T08:10:30.000000000",1019,14800.050000000001]
["2019-11-06T01:10:30.000000000","2019-11-06T08:10:30.000000000",1018,482339.60000000003]
["2019-11-06T01:10:45.000000000","2019-11-06T08:10:45.000000000",1017,482000.0]
["2019-11-06T01:10:45.000000000","2019-11-06T08:10:45.000000000",1020,2932744.0]
["2019-11-06T01:10:45.000000000","2019-11-06T08:10:45.000000000",1133,964.4521]
["2019-11-06T01:11:00.000000000","2019-11-06T08:11:00.000000000",1022,0.06666507]
["2019-11-06T01:11:00.000000000","2019-11-06T08:11:00.000000000",1130,815958886.8328]
["2019-11-06T01:11:15.000000000","2019-11-06T08:11:15.000000000",1021,278.2726]
["2019-11-06T01:11:15.000000000","2019-11-06T08:11:15.000000000",1016,482400.0]
["2019-11-06T01:11:30.000000000","2019-11-06T08:11:30.000000000",1019,14800.050000000001]
["2019-11-06T01:11:30.000000000","2019-11-06T08:11:30.000000000",1018,482414.60000000003]
["2019-11-06T01:11:45.000000000","2019-11-06T08:11:45.000000000",1017,482000.0]
["2019-11-06T01:11:45.000000000","2019-11-06T08:11:45.000000000",1020,2932744.0]
["2019-11-06T01:11:45.000000000","2019-11-06T08:11:45.000000000",1133,964.3833]
["2019-11-06T01:12:00.000000000","2019-11-06T08:12:00.000000000",1022,0.0]
["2019-11-06T01:12:00.000000000","2019-11-06T08:12:00.000000000",1130,815757114.0456]
["2019-11-06T01:12:15.000000000","2019-11-06T08:12:15.000000000",1021,278.1549]
["2019-11-06T01:12:15.000000000","2019-11-06T08:12:15.000000000",1016,481900.0]
["2019-11-06T01:12:30.000000000","2019-11-06T08:12:30.000000000",1019,14800.050000000001]
["2019-11-06T01:12:30.000000000","2019-11-06T08:12:30.000000000",1018,482304.19999999995]
["2019-11-06T01:12:45.000000000","2019-11-06T08:12:45.000000000",1017,482000.0]
["2019-11-06T01:12:45.000000000","2019-11-06T08:12:45.000000000",1020,2932744.0]
["2019-11-06T01:12:45.000000000","2019-11-06T08:12:45.000000000",1133,964.5417]
["2019-11-06T01:13:00.000000000","2019-11-06T08:13:00.000000000",1022,0.04888771]
["2019-11-06T01:13:00.000000000","2019-11-06T08:13:00.000000000",1130,815626900.212]
["2019-11-06T01:13:15.000000000","2019-11-06T08:13:15.000000000",1021,278.0817]
["2019-11-06T01:13:15.000000000","2019-11-06T08:13:15.000000000",1016,482300.0]
["2019-11-06T01:13:30.000000000","2019-11-06T08:13:30.000000000",1019,14800.050000000001]
["2019-11-06T01:13:30.000000000","2019-11-06T08:13:30.000000000",1018,482310.4]
["2019-11-06T01:13:45.000000000","2019-11-06T08:13:45.000000000",1017,482000.0]
["2019-11-06T01:13:45.000000000","2019-11-06T08:13:45.000000000",1020,2932744.0]
["2019-11-06T01:13:45.000000000","2019-11-06T08:13:45.000000000",1133,964.3667]
["2019-11-06T01:14:00.000000000","2019-11-06T08:14:00.000000000",1022,0.03333253]
["2019-11-06T01:14:00.000000000","2019-11-06T08:14:00.000000000",1130,815464426.1944]
["2019-11-06T01:14:15.000000000","2019-11-06T08:14:15.000000000",1021,278.0373]
["2019-11-06T01:14:15.000000000","2019-11-06T08:14:15.000000000",1016,482200.0]
["2019-11-06T01:14:30.000000000","2019-11-06T08:14:30.000000000",1019,14753.45]
["2019-11-06T01:14:30.000000000","2019-11-06T08:14:30.000000000",1018,482158.3]
["2019-11-06T01:14:45.000000000","2019-11-06T08:14:45.000000000",1017,482000.0]
["2019-11-06T01:14:45.000000000","2019-11-06T08:14:45.000000000",1020,2932744.0]
["2019-11-06T01:14:45.000000000","2019-11-06T08:14:45.000000000",1133,964.2625]
["2019-11-06T01:15:00.000000000","2019-11-06T08:15:00.000000000",1022,0.05333205]
["2019-11-06T01:15:00.000000000","2019-11-06T08:15:00.000000000",1130,815633645.5232]
["2019-11-06T01:15:15.000000000","2019-11-06T08:15:15.000000000",1021,278.1328]
["2019-11-06T01:15:15.000000000","2019-11-06T08:15:15.000000000",1016,482200.0]
["2019-11-06T01:15:30.000000000","2019-11-06T08:15:30.000000000",1019,14800.050000000001]
["2019-11-06T01:15:30.000000000","2019-11-06T08:15:30.000000000",1018,482316.7]
["2019-11-06T01:15:45.000000000","2019-11-06T08:15:45.000000000",1017,482000.0]
["2019-11-06T01:15:45.000000000","2019-11-06T08:15:45.000000000",1020,2932744.0]
["2019-11-06T01:15:45.000000000","2019-11-06T08:15:45.000000000",1133,964.3062]
["2019-11-06T01:16:00.000000000","2019-11-06T08:16:00.000000000",1022,0.03333253]
["2019-11-06T01:16:00.000000000","2019-11-06T08:16:00.000000000",1130,815411930.0768]
["2019-11-06T01:16:15.000000000","2019-11-06T08:16:15.000000000",1021,278.0217]
["2019-11-06T01:16:15.000000000","2019-11-06T08:16:15.000000000",1016,482000.0]
["2019-11-06T01:16:30.000000000","2019-11-06T08:16:30.000000000",1019,14753.45]
["2019-11-06T01:16:30.000000000","2019-11-06T08:16:30.000000000",1018,482204.2]
["2019-11-06T01:16:45.000000000","2019-11-06T08:16:45.000000000",1017,482000.0]
["2019-11-06T01:16:45.000000000","2019-11-06T08:16:45.000000000",1020,2932744.0]
["2019-11-06T01:16:45.000000000","2019-11-06T08:16:45.000000000",1133,964.1646]
["2019-11-06T01:17:00.000000000","2019-11-06T08:17:00.000000000",1022,0.01777735]
["2019-11-06T01:17:00.000000000","2019-11-06T08:17:00.000000000",1130,815236551.9856]
["2019-11-06T01:17:15.000000000","2019-11-06T08:17:15.000000000",1021,278.0196]
["2019-11-06T01:17:15.000000000","2019-11-06T08:17:15.000000000",1016,482200.0]
["2019-11-06T01:17:30.000000000","2019-11-06T08:17:30.000000000",1019,14800.050000000001]
["2019-11-06T01:17:30.000000000","2019-11-06T08:17:30.000000000",1018,482412.5]
["2019-11-06T01:17:45.000000000","2019-11-06T08:17:45.000000000",1017,482000.0]
["2019-11-06T01:17:45.000000000","2019-11-06T08:17:45.000000000",1020,2932744.0]
["2019-11-06T01:17:45.000000000","2019-11-06T08:17:45.000000000",1133,964.3229]
["2019-11-06T01:18:00.000000000","2019-11-06T08:18:00.000000000",1022,0.06888723]
["2019-11-06T01:18:00.000000000","2019-11-06T08:18:00.000000000",1130,815510177.0008]
["2019-11-06T01:18:15.000000000","2019-11-06T08:18:15.000000000",1021,278.0552]
["2019-11-06T01:18:15.000000000","2019-11-06T08:18:15.000000000",1016,481900.0]
["2019-11-06T01:18:30.000000000","2019-11-06T08:18:30.000000000",1019,14800.050000000001]
["2019-11-06T01:18:30.000000000","2019-11-06T08:18:30.000000000",1018,482195.80000000005]
["2019-11-06T01:18:45.000000000","2019-11-06T08:18:45.000000000",1017,481733.3]
["2019-11-06T01:18:45.000000000","2019-11-06T08:18:45.000000000",1020,2932744.0]
["2019-11-06T01:18:45.000000000","2019-11-06T08:18:45.000000000",1133,964.0125]
["2019-11-06T01:19:00.000000000","2019-11-06T08:19:00.000000000",1022,0.01555518]
["2019-11-06T01:19:00.000000000","2019-11-06T08:19:00.000000000",1130,815522787.8]
["2019-11-06T01:19:15.000000000","2019-11-06T08:19:15.000000000",1021,278.1393]
["2019-11-06T01:19:15.000000000","2019-11-06T08:19:15.000000000",1016,482100.0]
["2019-11-06T01:19:30.000000000","2019-11-06T08:19:30.000000000",1019,14800.050000000001]
["2019-11-06T01:19:30.000000000","2019-11-06T08:19:30.000000000",1018,482356.3]
["2019-11-06T01:19:45.000000000","2019-11-06T08:19:45.000000000",1017,482000.0]
["2019-11-06T01:19:45.000000000","2019-11-06T08:19:45.000000000",1020,2932744.0]
["2019-11-06T01:19:45.000000000","2019-11-06T08:19:45.000000000",1133,964.3833]
["2019-11-06T01:20:00.000000000","2019-11-06T08:20:00.000000000",1022,0.03333253]
["2019-11-06T01:20:00.000000000","2019-11-06T08:20:00.000000000",1130,815867971.7688]
["2019-11-06T01:20:15.000000000","2019-11-06T08:20:15.000000000",1021,278.1838]
["2019-11-06T01:20:15.000000000","2019-11-06T08:20:15.000000000",1016,482300.0]
["2019-11-06T01:20:30.000000000","2019-11-06T08:20:30.000000000",1019,14800.050000000001]
["2019-11-06T01:20:30.000000000","2019-11-06T08:20:30.000000000",1018,482489.6]
["2019-11-06T01:20:45.000000000","2019-11-06T08:20:45.000000000",1017,482000.0]
["2019-11-06T01:20:45.000000000","2019-11-06T08:20:45.000000000",1020,2932744.0]
["2019-11-06T01:20:45.000000000","2019-11-06T08:20:45.000000000",1133,964.3937]
["2019-11-06T01:21:00.000000000","2019-11-06T08:21:00.000000000",1022,0.03111036]
["2019-11-06T01:21:00.000000000","2019-11-06T08:21:00.000000000",1130,816089393.9408]
["2019-11-06T01:21:15.000000000","2019-11-06T08:21:15.000000000",1021,278.2038]
["2019-11-06T01:21:15.000000000","2019-11-06T08:21:15.000000000",1016,482000.0]
["2019-11-06T01:21:30.000000000","2019-11-06T08:21:30.000000000",1019,14753.45]
["2019-11-06T01:21:30.000000000","2019-11-06T08:21:30.000000000",1018,482591.7]
["2019-11-06T01:21:45.000000000","2019-11-06T08:21:45.000000000",1017,482000.0]
["2019-11-06T01:21:45.000000000","2019-11-06T08:21:45.000000000",1020,2932744.0]
["2019-11-06T01:21:45.000000000","2019-11-06T08:21:45.000000000",1133,964.5792]
["2019-11-06T01:22:00.000000000","2019-11-06T08:22:00.000000000",1022,0.01777735]
["2019-11-06T01:22:00.000000000","2019-11-06T08:22:00.000000000",1130,816011089.676]
["2019-11-06T01:22:15.000000000","2019-11-06T08:22:15.000000000",1021,278.1993]
["2019-11-06T01:22:15.000000000","2019-11-06T08:22:15.000000000",1016,482100.0]
["2019-11-06T01:22:30.000000000","2019-11-06T08:22:30.000000000",1019,14800.050000000001]
["2019-11-06T01:22:30.000000000","2019-11-06T08:22:30.000000000",1018,482666.7]
["2019-11-06T01:22:45.000000000","2019-11-06T08:22:45.000000000",1017,482000.0]
["2019-11-06T01:22:45.000000000","2019-11-06T08:22:45.000000000",1020,2932744.0]
["2019-11-06T01:22:45.000000000","2019-11-06T08:22:45.000000000",1133,964.7042]
["2019-11-06T01:23:00.000000000","2019-11-06T08:23:00.000000000",1022,0.03111036]
["2019-11-06T01:23:00.000000000","2019-11-06T08:23:00.000000000",1130,815724853.8616]
["2019-11-06T01:23:15.000000000","2019-11-06T08:23:15.000000000",1021,278.2572]
["2019-11-06T01:23:15.000000000","2019-11-06T08:23:15.000000000",1016,482100.0]
["2019-11-06T01:23:30.000000000","2019-11-06T08:23:30.000000000",1019,14753.45]
["2019-11-06T01:23:30.000000000","2019-11-06T08:23:30.000000000",1018,482756.3]
["2019-11-06T01:23:45.000000000","2019-11-06T08:23:45.000000000",1017,482000.0]
["2019-11-06T01:23:45.000000000","2019-11-06T08:23:45.000000000",1020,2932744.0]
["2019-11-06T01:23:45.000000000","2019-11-06T08:23:45.000000000",1133,964.8271]
["2019-11-06T01:24:00.000000000","2019-11-06T08:24:00.000000000",1022,0.03333253]
["2019-11-06T01:24:00.000000000","2019-11-06T08:24:00.000000000",1130,816206410.4264]
["2019-11-06T01:24:15.000000000","2019-11-06T08:24:15.000000000",1021,278.2837]
["2019-11-06T01:24:15.000000000","2019-11-06T08:24:15.000000000",1016,482200.0]
["2019-11-06T01:24:30.000000000","2019-11-06T08:24:30.000000000",1019,14800.050000000001]
["2019-11-06T01:24:30.000000000","2019-11-06T08:24:30.000000000",1018,482758.30000000005]
["2019-11-06T01:24:45.000000000","2019-11-06T08:24:45.000000000",1017,482000.0]
["2019-11-06T01:24:45.000000000","2019-11-06T08:24:45.000000000",1020,2932744.0]
["2019-11-06T01:24:45.000000000","2019-11-06T08:24:45.000000000",1133,964.9333]
["2019-11-06T01:25:00.000000000","2019-11-06T08:25:00.000000000",1022,0.0]
["2019-11-06T01:25:00.000000000","2019-11-06T08:25:00.000000000",1130,816421380.5616]
["2019-11-06T01:25:15.000000000","2019-11-06T08:25:15.000000000",1021,278.306]
["2019-11-06T01:25:15.000000000","2019-11-06T08:25:15.000000000",1016,482300.0]
["2019-11-06T01:25:30.000000000","2019-11-06T08:25:30.000000000",1019,14746.800000000001]
["2019-11-06T01:25:30.000000000","2019-11-06T08:25:30.000000000",1018,483120.8]
["2019-11-06T01:25:45.000000000","2019-11-06T08:25:45.000000000",1017,482000.0]
["2019-11-06T01:25:45.000000000","2019-11-06T08:25:45.000000000",1020,2932744.0]
["2019-11-06T01:25:45.000000000","2019-11-06T08:25:45.000000000",1133,966.6083]
["2019-11-06T01:26:00.000000000","2019-11-06T08:26:00.000000000",1022,0.0]
["2019-11-06T01:26:00.000000000","2019-11-06T08:26:00.000000000",1130,816831671.4472]
["2019-11-06T01:26:15.000000000","2019-11-06T08:26:15.000000000",1021,278.4858]
["2019-11-06T01:26:15.000000000","2019-11-06T08:26:15.000000000",1016,482500.0]
["2019-11-06T01:26:30.000000000","2019-11-06T08:26:30.000000000",1019,14700.2]
["2019-11-06T01:26:30.000000000","2019-11-06T08:26:30.000000000",1018,483045.8]
["2019-11-06T01:26:45.000000000","2019-11-06T08:26:45.000000000",1017,482000.0]
["2019-11-06T01:26:45.000000000","2019-11-06T08:26:45.000000000",1020,2932744.0]
["2019-11-06T01:26:45.000000000","2019-11-06T08:26:45.000000000",1133,965.1083]
["2019-11-06T01:27:00.000000000","2019-11-06T08:27:00.000000000",1022,0.06666507]
["2019-11-06T01:27:00.000000000","2019-11-06T08:27:00.000000000",1130,816577402.5424]
["2019-11-06T01:27:15.000000000","2019-11-06T08:27:15.000000000",1021,278.4058]
["2019-11-06T01:27:15.000000000","2019-11-06T08:27:15.000000000",1016,482300.0]
["2019-11-06T01:27:30.000000000","2019-11-06T08:27:30.000000000",1019,14800.050000000001]
["2019-11-06T01:27:30.000000000","2019-11-06T08:27:30.000000000",1018,482997.9]
["2019-11-06T01:27:45.000000000","2019-11-06T08:27:45.000000000",1017,482000.0]
["2019-11-06T01:27:45.000000000","2019-11-06T08:27:45.000000000",1020,2932744.0]
["2019-11-06T01:27:45.000000000","2019-11-06T08:27:45.000000000",1133,964.8937]
["2019-11-06T01:28:00.000000000","2019-11-06T08:28:00.000000000",1022,0.05110988]
["2019-11-06T01:28:00.000000000","2019-11-06T08:28:00.000000000",1130,816544849.084]
["2019-11-06T01:28:15.000000000","2019-11-06T08:28:15.000000000",1021,278.4546]
["2019-11-06T01:28:15.000000000","2019-11-06T08:28:15.000000000",1016,482300.0]
["2019-11-06T01:28:30.000000000","2019-11-06T08:28:30.000000000",1019,14700.2]
["2019-11-06T01:28:30.000000000","2019-11-06T08:28:30.000000000",1018,484629.2]
["2019-11-06T01:28:45.000000000","2019-11-06T08:28:45.000000000",1017,482000.0]
["2019-11-06T01:28:45.000000000","2019-11-06T08:28:45.000000000",1020,2932744.0]
["2019-11-06T01:28:45.000000000","2019-11-06T08:28:45.000000000",1133,965.7896]
["2019-11-06T01:29:00.000000000","2019-11-06T08:29:00.000000000",1022,0.08444241]
["2019-11-06T01:29:00.000000000","2019-11-06T08:29:00.000000000",1130,816538397.0472]
["2019-11-06T01:29:15.000000000","2019-11-06T08:29:15.000000000",1021,278.4569]
["2019-11-06T01:29:15.000000000","2019-11-06T08:29:15.000000000",1016,482700.0]
["2019-11-06T01:29:30.000000000","2019-11-06T08:29:30.000000000",1019,14800.050000000001]
["2019-11-06T01:29:30.000000000","2019-11-06T08:29:30.000000000",1018,483279.2]
["2019-11-06T01:29:45.000000000","2019-11-06T08:29:45.000000000",1017,482000.0]
["2019-11-06T01:29:45.000000000","2019-11-06T08:29:45.000000000",1020,2932744.0]
["2019-11-06T01:29:45.000000000","2019-11-06T08:29:45.000000000",1133,966.6646]
["2019-11-06T01:30:00.000000000","2019-11-06T08:30:00.000000000",1022,0.06666507]
["2019-11-06T01:30:00.000000000","2019-11-06T08:30:00.000000000",1130,816694712.3024]
["2019-11-06T01:30:15.000000000","2019-11-06T08:30:15.000000000",1021,278.539]
["2019-11-06T01:30:15.000000000","2019-11-06T08:30:15.000000000",1016,482500.0]
["2019-11-06T01:30:30.000000000","2019-11-06T08:30:30.000000000",1019,14800.050000000001]
["2019-11-06T01:30:30.000000000","2019-11-06T08:30:30.000000000",1018,484587.5]
["2019-11-06T01:30:45.000000000","2019-11-06T08:30:45.000000000",1017,482000.0]
["2019-11-06T01:30:45.000000000","2019-11-06T08:30:45.000000000",1020,2932744.0]
["2019-11-06T01:30:45.000000000","2019-11-06T08:30:45.000000000",1133,965.6521]
["2019-11-06T01:31:00.000000000","2019-11-06T08:31:00.000000000",1022,0.03333253]
["2019-11-06T01:31:00.000000000","2019-11-06T08:31:00.000000000",1130,816636057.4224]
["2019-11-06T01:31:15.000000000","2019-11-06T08:31:15.000000000",1021,278.4369]
["2019-11-06T01:31:15.000000000","2019-11-06T08:31:15.000000000",1016,482600.0]
["2019-11-06T01:31:30.000000000","2019-11-06T08:31:30.000000000",1019,14800.050000000001]
["2019-11-06T01:31:30.000000000","2019-11-06T08:31:30.000000000",1018,483191.7]
["2019-11-06T01:31:45.000000000","2019-11-06T08:31:45.000000000",1017,482000.0]
["2019-11-06T01:31:45.000000000","2019-11-06T08:31:45.000000000",1020,2932744.0]
["2019-11-06T01:31:45.000000000","2019-11-06T08:31:45.000000000",1133,965.2042]
["2019-11-06T01:32:00.000000000","2019-11-06T08:32:00.000000000",1022,0.0]
["2019-11-06T01:32:00.000000000","2019-11-06T08:32:00.000000000",1130,816727265.7608]
["2019-11-06T01:32:15.000000000","2019-11-06T08:32:15.000000000",1021,278.4547]
["2019-11-06T01:32:15.000000000","2019-11-06T08:32:15.000000000",1016,482400.0]
["2019-11-06T01:32:30.000000000","2019-11-06T08:32:30.000000000",1019,14800.050000000001]
["2019-11-06T01:32:30.000000000","2019-11-06T08:32:30.000000000",1018,483085.39999999997]
["2019-11-06T01:32:45.000000000","2019-11-06T08:32:45.000000000",1017,482000.0]
["2019-11-06T01:32:45.000000000","2019-11-06T08:32:45.000000000",1020,2932744.0]
["2019-11-06T01:32:45.000000000","2019-11-06T08:32:45.000000000",1133,964.9104]
["2019-11-06T01:33:00.000000000","2019-11-06T08:33:00.000000000",1022,0.03333253]
["2019-11-06T01:33:00.000000000","2019-11-06T08:33:00.000000000",1130,816206410.4264]
["2019-11-06T01:33:15.000000000","2019-11-06T08:33:15.000000000",1021,278.3547]
["2019-11-06T01:33:15.000000000","2019-11-06T08:33:15.000000000",1016,482400.0]
["2019-11-06T01:33:30.000000000","2019-11-06T08:33:30.000000000",1019,14800.050000000001]
["2019-11-06T01:33:30.000000000","2019-11-06T08:33:30.000000000",1018,483050.0]
["2019-11-06T01:33:45.000000000","2019-11-06T08:33:45.000000000",1017,482000.0]
["2019-11-06T01:33:45.000000000","2019-11-06T08:33:45.000000000",1020,2932744.0]
["2019-11-06T01:33:45.000000000","2019-11-06T08:33:45.000000000",1133,965.0917]
["2019-11-06T01:34:00.000000000","2019-11-06T08:34:00.000000000",1022,0.06888723]
["2019-11-06T01:34:00.000000000","2019-11-06T08:34:00.000000000",1130,816531945.0104]
["2019-11-06T01:34:15.000000000","2019-11-06T08:34:15.000000000",1021,278.3881]
["2019-11-06T01:34:15.000000000","2019-11-06T08:34:15.000000000",1016,482500.0]
["2019-11-06T01:34:30.000000000","2019-11-06T08:34:30.000000000",1019,14800.050000000001]
["2019-11-06T01:34:30.000000000","2019-11-06T08:34:30.000000000",1018,483085.39999999997]
["2019-11-06T01:34:45.000000000","2019-11-06T08:34:45.000000000",1017,482000.0]
["2019-11-06T01:34:45.000000000","2019-11-06T08:34:45.000000000",1020,2932744.0]
["2019-11-06T01:34:45.000000000","2019-11-06T08:34:45.000000000",1133,965.1167]
["2019-11-06T01:35:00.000000000","2019-11-06T08:35:00.000000000",1022,0.0]
["2019-11-06T01:35:00.000000000","2019-11-06T08:35:00.000000000",1130,816590599.8904]
["2019-11-06T01:35:15.000000000","2019-11-06T08:35:15.000000000",1021,278.4547]
["2019-11-06T01:35:15.000000000","2019-11-06T08:35:15.000000000",1016,482600.0]
["2019-11-06T01:35:30.000000000","2019-11-06T08:35:30.000000000",1019,14800.050000000001]
["2019-11-06T01:35:30.000000000","2019-11-06T08:35:30.000000000",1018,483116.69999999995]
["2019-11-06T01:35:45.000000000","2019-11-06T08:35:45.000000000",1017,482000.0]
["2019-11-06T01:35:45.000000000","2019-11-06T08:35:45.000000000",1020,2932744.0]
["2019-11-06T01:35:45.000000000","2019-11-06T08:35:45.000000000",1133,965.1708]
["2019-11-06T01:36:00.000000000","2019-11-06T08:36:00.000000000",1022,0.03111036]
["2019-11-06T01:36:00.000000000","2019-11-06T08:36:00.000000000",1130,816649254.7704]
["2019-11-06T01:36:15.000000000","2019-11-06T08:36:15.000000000",1021,278.3792]
["2019-11-06T01:36:15.000000000","2019-11-06T08:36:15.000000000",1016,482400.0]
["2019-11-06T01:36:30.000000000","2019-11-06T08:36:30.000000000",1019,14800.050000000001]
["2019-11-06T01:36:30.000000000","2019-11-06T08:36:30.000000000",1018,484758.30000000005]
["2019-11-06T01:36:45.000000000","2019-11-06T08:36:45.000000000",1017,482000.0]
["2019-11-06T01:36:45.000000000","2019-11-06T08:36:45.000000000",1020,2932744.0]
["2019-11-06T01:36:45.000000000","2019-11-06T08:36:45.000000000",1133,965.8396]
["2019-11-06T01:37:00.000000000","2019-11-06T08:37:00.000000000",1022,0.01777735]
["2019-11-06T01:37:00.000000000","2019-11-06T08:37:00.000000000",1130,816877128.9792]
["2019-11-06T01:37:15.000000000","2019-11-06T08:37:15.000000000",1021,278.4858]
["2019-11-06T01:37:15.000000000","2019-11-06T08:37:15.000000000",1016,482500.0]
["2019-11-06T01:37:30.000000000","2019-11-06T08:37:30.000000000",1019,14800.050000000001]
["2019-11-06T01:37:30.000000000","2019-11-06T08:37:30.000000000",1018,483112.5]
["2019-11-06T01:37:45.000000000","2019-11-06T08:37:45.000000000",1017,482000.0]
["2019-11-06T01:37:45.000000000","2019-11-06T08:37:45.000000000",1020,2932744.0]
["2019-11-06T01:37:45.000000000","2019-11-06T08:37:45.000000000",1133,965.1542]
["2019-11-06T01:38:00.000000000","2019-11-06T08:38:00.000000000",1022,0.01555518]
["2019-11-06T01:38:00.000000000","2019-11-06T08:38:00.000000000",1130,816343076.2968]
["2019-11-06T01:38:15.000000000","2019-11-06T08:38:15.000000000",1021,277.3602]
["2019-11-06T01:38:15.000000000","2019-11-06T08:38:15.000000000",1016,479300.0]
["2019-11-06T01:38:30.000000000","2019-11-06T08:38:30.000000000",1019,14800.050000000001]
["2019-11-06T01:38:30.000000000","2019-11-06T08:38:30.000000000",1018,481783.3]
["2019-11-06T01:38:45.000000000","2019-11-06T08:38:45.000000000",1017,478000.0]
["2019-11-06T01:38:45.000000000","2019-11-06T08:38:45.000000000",1020,2932744.0]
["2019-11-06T01:38:45.000000000","2019-11-06T08:38:45.000000000",1133,959.7958]
["2019-11-06T01:39:00.000000000","2019-11-06T08:39:00.000000000",1022,0.01555518]
["2019-11-06T01:39:00.000000000","2019-11-06T08:39:00.000000000",1130,811017506.4672]
["2019-11-06T01:39:15.000000000","2019-11-06T08:39:15.000000000",1021,276.5943]
["2019-11-06T01:39:15.000000000","2019-11-06T08:39:15.000000000",1016,479100.0]
["2019-11-06T01:39:30.000000000","2019-11-06T08:39:30.000000000",1019,14800.050000000001]
["2019-11-06T01:39:30.000000000","2019-11-06T08:39:30.000000000",1018,481845.8]
["2019-11-06T01:39:45.000000000","2019-11-06T08:39:45.000000000",1017,478000.0]
["2019-11-06T01:39:45.000000000","2019-11-06T08:39:45.000000000",1020,2932744.0]
["2019-11-06T01:39:45.000000000","2019-11-06T08:39:45.000000000",1133,959.7542]
["2019-11-06T01:40:00.000000000","2019-11-06T08:40:00.000000000",1022,0.0]
["2019-11-06T01:40:00.000000000","2019-11-06T08:40:00.000000000",1130,810874388.56]
["2019-11-06T01:40:15.000000000","2019-11-06T08:40:15.000000000",1021,276.4722]
["2019-11-06T01:40:15.000000000","2019-11-06T08:40:15.000000000",1016,479100.0]
["2019-11-06T01:40:30.000000000","2019-11-06T08:40:30.000000000",1019,14800.050000000001]
["2019-11-06T01:40:30.000000000","2019-11-06T08:40:30.000000000",1018,481743.7]
["2019-11-06T01:40:45.000000000","2019-11-06T08:40:45.000000000",1017,478000.0]
["2019-11-06T01:40:45.000000000","2019-11-06T08:40:45.000000000",1020,2932744.0]
["2019-11-06T01:40:45.000000000","2019-11-06T08:40:45.000000000",1133,959.6042]
["2019-11-06T01:41:00.000000000","2019-11-06T08:41:00.000000000",1022,0.0355547]
["2019-11-06T01:41:00.000000000","2019-11-06T08:41:00.000000000",1130,811030703.8152]
["2019-11-06T01:41:15.000000000","2019-11-06T08:41:15.000000000",1021,276.5188]
["2019-11-06T01:41:15.000000000","2019-11-06T08:41:15.000000000",1016,479100.0]
["2019-11-06T01:41:30.000000000","2019-11-06T08:41:30.000000000",1019,14800.050000000001]
["2019-11-06T01:41:30.000000000","2019-11-06T08:41:30.000000000",1018,481454.2]
["2019-11-06T01:41:45.000000000","2019-11-06T08:41:45.000000000",1017,478000.0]
["2019-11-06T01:41:45.000000000","2019-11-06T08:41:45.000000000",1020,2932744.0]
["2019-11-06T01:41:45.000000000","2019-11-06T08:41:45.000000000",1133,959.6208]
["2019-11-06T01:42:00.000000000","2019-11-06T08:42:00.000000000",1022,0.06666507]
["2019-11-06T01:42:00.000000000","2019-11-06T08:42:00.000000000",1130,810646514.3512]
["2019-11-06T01:42:15.000000000","2019-11-06T08:42:15.000000000",1021,276.49]
["2019-11-06T01:42:15.000000000","2019-11-06T08:42:15.000000000",1016,479000.0]
["2019-11-06T01:42:30.000000000","2019-11-06T08:42:30.000000000",1019,14800.050000000001]
["2019-11-06T01:42:30.000000000","2019-11-06T08:42:30.000000000",1018,481514.6]
["2019-11-06T01:42:45.000000000","2019-11-06T08:42:45.000000000",1017,478000.0]
["2019-11-06T01:42:45.000000000","2019-11-06T08:42:45.000000000",1020,2932744.0]
["2019-11-06T01:42:45.000000000","2019-11-06T08:42:45.000000000",1133,959.5083]
["2019-11-06T01:43:00.000000000","2019-11-06T08:43:00.000000000",1022,0.0]
["2019-11-06T01:43:00.000000000","2019-11-06T08:43:00.000000000",1130,810933043.44]
["2019-11-06T01:43:15.000000000","2019-11-06T08:43:15.000000000",1021,276.5034]
["2019-11-06T01:43:15.000000000","2019-11-06T08:43:15.000000000",1016,479200.0]
["2019-11-06T01:43:30.000000000","2019-11-06T08:43:30.000000000",1019,14800.050000000001]
["2019-11-06T01:43:30.000000000","2019-11-06T08:43:30.000000000",1018,481616.69999999995]
["2019-11-06T01:43:45.000000000","2019-11-06T08:43:45.000000000",1017,478000.0]
["2019-11-06T01:43:45.000000000","2019-11-06T08:43:45.000000000",1020,2932744.0]
["2019-11-06T01:43:45.000000000","2019-11-06T08:43:45.000000000",1133,959.5792]
["2019-11-06T01:44:00.000000000","2019-11-06T08:44:00.000000000",1022,0.05110988]
["2019-11-06T01:44:00.000000000","2019-11-06T08:44:00.000000000",1130,811030410.5408]
["2019-11-06T01:44:15.000000000","2019-11-06T08:44:15.000000000",1021,276.5899]
["2019-11-06T01:44:15.000000000","2019-11-06T08:44:15.000000000",1016,479300.0]
["2019-11-06T01:44:30.000000000","2019-11-06T08:44:30.000000000",1019,14800.050000000001]
["2019-11-06T01:44:30.000000000","2019-11-06T08:44:30.000000000",1018,481722.89999999997]
["2019-11-06T01:44:45.000000000","2019-11-06T08:44:45.000000000",1017,478000.0]
["2019-11-06T01:44:45.000000000","2019-11-06T08:44:45.000000000",1020,2932744.0]
["2019-11-06T01:44:45.000000000","2019-11-06T08:44:45.000000000",1133,959.7125]
["2019-11-06T01:45:00.000000000","2019-11-06T08:45:00.000000000",1022,0.0]
["2019-11-06T01:45:00.000000000","2019-11-06T08:45:00.000000000",1130,811160624.3744]
["2019-11-06T01:45:15.000000000","2019-11-06T08:45:15.000000000",1021,276.5033]
["2019-11-06T01:45:15.000000000","2019-11-06T08:45:15.000000000",1016,479000.0]
["2019-11-06T01:45:30.000000000","2019-11-06T08:45:30.000000000",1019,14800.050000000001]
["2019-11-06T01:45:30.000000000","2019-11-06T08:45:30.000000000",1018,481837.5]
["2019-11-06T01:45:45.000000000","2019-11-06T08:45:45.000000000",1017,478000.0]
["2019-11-06T01:45:45.000000000","2019-11-06T08:45:45.000000000",1020,2932744.0]
["2019-11-06T01:45:45.000000000","2019-11-06T08:45:45.000000000",1133,959.7313]
["2019-11-06T01:46:00.000000000","2019-11-06T08:46:00.000000000",1022,0.03111036]
["2019-11-06T01:46:00.000000000","2019-11-06T08:46:00.000000000",1130,810874095.2856]
["2019-11-06T01:46:15.000000000","2019-11-06T08:46:15.000000000",1021,276.5965]
["2019-11-06T01:46:15.000000000","2019-11-06T08:46:15.000000000",1016,479200.0]
["2019-11-06T01:46:30.000000000","2019-11-06T08:46:30.000000000",1019,14746.800000000001]
["2019-11-06T01:46:30.000000000","2019-11-06T08:46:30.000000000",1018,481631.3]
["2019-11-06T01:46:45.000000000","2019-11-06T08:46:45.000000000",1017,478000.0]
["2019-11-06T01:46:45.000000000","2019-11-06T08:46:45.000000000",1020,2932744.0]
["2019-11-06T01:46:45.000000000","2019-11-06T08:46:45.000000000",1133,959.6104]
["2019-11-06T01:47:00.000000000","2019-11-06T08:47:00.000000000",1022,0.01777735]
["2019-11-06T01:47:00.000000000","2019-11-06T08:47:00.000000000",1130,810972048.9352]
["2019-11-06T01:47:15.000000000","2019-11-06T08:47:15.000000000",1021,276.5055]
["2019-11-06T01:47:15.000000000","2019-11-06T08:47:15.000000000",1016,479300.0]
["2019-11-06T01:47:30.000000000","2019-11-06T08:47:30.000000000",1019,14800.050000000001]
["2019-11-06T01:47:30.000000000","2019-11-06T08:47:30.000000000",1018,481647.89999999997]
["2019-11-06T01:47:45.000000000","2019-11-06T08:47:45.000000000",1017,478000.0]
["2019-11-06T01:47:45.000000000","2019-11-06T08:47:45.000000000",1020,2932744.0]
["2019-11-06T01:47:45.000000000","2019-11-06T08:47:45.000000000",1133,959.7479]
["2019-11-06T01:48:00.000000000","2019-11-06T08:48:00.000000000",1022,0.03333253]
["2019-11-06T01:48:00.000000000","2019-11-06T08:48:00.000000000",1130,811362690.436]
["2019-11-06T01:48:15.000000000","2019-11-06T08:48:15.000000000",1021,276.5499]
["2019-11-06T01:48:15.000000000","2019-11-06T08:48:15.000000000",1016,479100.0]
["2019-11-06T01:48:30.000000000","2019-11-06T08:48:30.000000000",1019,14800.050000000001]
["2019-11-06T01:48:30.000000000","2019-11-06T08:48:30.000000000",1018,481545.8]
["2019-11-06T01:48:45.000000000","2019-11-06T08:48:45.000000000",1017,478000.0]
["2019-11-06T01:48:45.000000000","2019-11-06T08:48:45.000000000",1020,2932744.0]
["2019-11-06T01:48:45.000000000","2019-11-06T08:48:45.000000000",1133,959.5854]
["2019-11-06T01:49:00.000000000","2019-11-06T08:49:00.000000000",1022,0.01777735]
["2019-11-06T01:49:00.000000000","2019-11-06T08:49:00.000000000",1130,810874388.56]
["2019-11-06T01:49:15.000000000","2019-11-06T08:49:15.000000000",1021,276.4189]
["2019-11-06T01:49:15.000000000","2019-11-06T08:49:15.000000000",1016,479200.0]
["2019-11-06T01:49:30.000000000","2019-11-06T08:49:30.000000000",1019,14800.050000000001]
["2019-11-06T01:49:30.000000000","2019-11-06T08:49:30.000000000",1018,481543.8]
["2019-11-06T01:49:45.000000000","2019-11-06T08:49:45.000000000",1017,478000.0]
["2019-11-06T01:49:45.000000000","2019-11-06T08:49:45.000000000",1020,2932744.0]
["2019-11-06T01:49:45.000000000","2019-11-06T08:49:45.000000000",1133,959.4792]
["2019-11-06T01:50:00.000000000","2019-11-06T08:50:00.000000000",1022,0.04888771]
["2019-11-06T01:50:00.000000000","2019-11-06T08:50:00.000000000",1130,810945947.5136]
["2019-11-06T01:50:15.000000000","2019-11-06T08:50:15.000000000",1021,276.3901]
["2019-11-06T01:50:15.000000000","2019-11-06T08:50:15.000000000",1016,479400.0]
["2019-11-06T01:50:30.000000000","2019-11-06T08:50:30.000000000",1019,14800.050000000001]
["2019-11-06T01:50:30.000000000","2019-11-06T08:50:30.000000000",1018,481406.3]
["2019-11-06T01:50:45.000000000","2019-11-06T08:50:45.000000000",1017,478000.0]
["2019-11-06T01:50:45.000000000","2019-11-06T08:50:45.000000000",1020,2932744.0]
["2019-11-06T01:50:45.000000000","2019-11-06T08:50:45.000000000",1133,959.4292]
["2019-11-06T01:51:00.000000000","2019-11-06T08:51:00.000000000",1022,0.0]
["2019-11-06T01:51:00.000000000","2019-11-06T08:51:00.000000000",1130,810835383.0648]
["2019-11-06T01:51:15.000000000","2019-11-06T08:51:15.000000000",1021,276.5055]
["2019-11-06T01:51:15.000000000","2019-11-06T08:51:15.000000000",1016,479200.0]
["2019-11-06T01:51:30.000000000","2019-11-06T08:51:30.000000000",1019,14800.050000000001]
["2019-11-06T01:51:30.000000000","2019-11-06T08:51:30.000000000",1018,481506.3]
["2019-11-06T01:51:45.000000000","2019-11-06T08:51:45.000000000",1017,478000.0]
["2019-11-06T01:51:45.000000000","2019-11-06T08:51:45.000000000",1020,2932744.0]
["2019-11-06T01:51:45.000000000","2019-11-06T08:51:45.000000000",1133,959.6]
["2019-11-06T01:52:00.000000000","2019-11-06T08:52:00.000000000",1022,0.03111036]
["2019-11-06T01:52:00.000000000","2019-11-06T08:52:00.000000000",1130,811121618.8792]
["2019-11-06T01:52:15.000000000","2019-11-06T08:52:15.000000000",1021,276.5899]
["2019-11-06T01:52:15.000000000","2019-11-06T08:52:15.000000000",1016,479500.0]
["2019-11-06T01:52:30.000000000","2019-11-06T08:52:30.000000000",1019,14800.050000000001]
["2019-11-06T01:52:30.000000000","2019-11-06T08:52:30.000000000",1018,481650.0]
["2019-11-06T01:52:45.000000000","2019-11-06T08:52:45.000000000",1017,478000.0]
["2019-11-06T01:52:45.000000000","2019-11-06T08:52:45.000000000",1020,2932744.0]
["2019-11-06T01:52:45.000000000","2019-11-06T08:52:45.000000000",1133,959.7396]
["2019-11-06T01:53:00.000000000","2019-11-06T08:53:00.000000000",1022,0.05110988]
["2019-11-06T01:53:00.000000000","2019-11-06T08:53:00.000000000",1130,811486452.2328]
["2019-11-06T01:53:15.000000000","2019-11-06T08:53:15.000000000",1021,276.5188]
["2019-11-06T01:53:15.000000000","2019-11-06T08:53:15.000000000",1016,479500.0]
["2019-11-06T01:53:30.000000000","2019-11-06T08:53:30.000000000",1019,14800.050000000001]
["2019-11-06T01:53:30.000000000","2019-11-06T08:53:30.000000000",1018,481795.8]
["2019-11-06T01:53:45.000000000","2019-11-06T08:53:45.000000000",1017,478000.0]
["2019-11-06T01:53:45.000000000","2019-11-06T08:53:45.000000000",1020,2932744.0]
["2019-11-06T01:53:45.000000000","2019-11-06T08:53:45.000000000",1133,959.6521]
["2019-11-06T01:54:00.000000000","2019-11-06T08:54:00.000000000",1022,0.0]
["2019-11-06T01:54:00.000000000","2019-11-06T08:54:00.000000000",1130,811551265.8752]
["2019-11-06T01:54:15.000000000","2019-11-06T08:54:15.000000000",1021,276.6365]
["2019-11-06T01:54:15.000000000","2019-11-06T08:54:15.000000000",1016,479600.0]
["2019-11-06T01:54:30.000000000","2019-11-06T08:54:30.000000000",1019,14800.050000000001]
["2019-11-06T01:54:30.000000000","2019-11-06T08:54:30.000000000",1018,481835.39999999997]
["2019-11-06T01:54:45.000000000","2019-11-06T08:54:45.000000000",1017,478000.0]
["2019-11-06T01:54:45.000000000","2019-11-06T08:54:45.000000000",1020,2932744.0]
["2019-11-06T01:54:45.000000000","2019-11-06T08:54:45.000000000",1133,959.8312]
["2019-11-06T01:55:00.000000000","2019-11-06T08:55:00.000000000",1022,0.01777735]
["2019-11-06T01:55:00.000000000","2019-11-06T08:55:00.000000000",1130,811271482.0976]
["2019-11-06T01:55:15.000000000","2019-11-06T08:55:15.000000000",1021,276.4945]
["2019-11-06T01:55:15.000000000","2019-11-06T08:55:15.000000000",1016,479500.0]
["2019-11-06T01:55:30.000000000","2019-11-06T08:55:30.000000000",1019,14800.050000000001]
["2019-11-06T01:55:30.000000000","2019-11-06T08:55:30.000000000",1018,481660.39999999997]
["2019-11-06T01:55:45.000000000","2019-11-06T08:55:45.000000000",1017,478000.0]
["2019-11-06T01:55:45.000000000","2019-11-06T08:55:45.000000000",1020,2932744.0]
["2019-11-06T01:55:45.000000000","2019-11-06T08:55:45.000000000",1133,959.7188]
["2019-11-06T01:56:00.000000000","2019-11-06T08:56:00.000000000",1022,0.0644429]
["2019-11-06T01:56:00.000000000","2019-11-06T08:56:00.000000000",1130,811727230.5152]
["2019-11-06T01:56:15.000000000","2019-11-06T08:56:15.000000000",1021,276.7453]
["2019-11-06T01:56:15.000000000","2019-11-06T08:56:15.000000000",1016,479300.0]
["2019-11-06T01:56:30.000000000","2019-11-06T08:56:30.000000000",1019,14800.050000000001]
["2019-11-06T01:56:30.000000000","2019-11-06T08:56:30.000000000",1018,481652.10000000003]
["2019-11-06T01:56:45.000000000","2019-11-06T08:56:45.000000000",1017,478000.0]
["2019-11-06T01:56:45.000000000","2019-11-06T08:56:45.000000000",1020,2932744.0]
["2019-11-06T01:56:45.000000000","2019-11-06T08:56:45.000000000",1133,959.5125]
["2019-11-06T01:57:00.000000000","2019-11-06T08:57:00.000000000",1022,0.01777735]
["2019-11-06T01:57:00.000000000","2019-11-06T08:57:00.000000000",1130,811173821.7224]
["2019-11-06T01:57:15.000000000","2019-11-06T08:57:15.000000000",1021,276.5344]
["2019-11-06T01:57:15.000000000","2019-11-06T08:57:15.000000000",1016,478900.0]
["2019-11-06T01:57:30.000000000","2019-11-06T08:57:30.000000000",1019,14800.050000000001]
["2019-11-06T01:57:30.000000000","2019-11-06T08:57:30.000000000",1018,481427.1]
["2019-11-06T01:57:45.000000000","2019-11-06T08:57:45.000000000",1017,478000.0]
["2019-11-06T01:57:45.000000000","2019-11-06T08:57:45.000000000",1020,2932744.0]
["2019-11-06T01:57:45.000000000","2019-11-06T08:57:45.000000000",1133,959.3188]
["2019-11-06T01:58:00.000000000","2019-11-06T08:58:00.000000000",1022,0.03111036]
["2019-11-06T01:58:00.000000000","2019-11-06T08:58:00.000000000",1130,810659418.4248]
["2019-11-06T01:58:15.000000000","2019-11-06T08:58:15.000000000",1021,276.4655]
["2019-11-06T01:58:15.000000000","2019-11-06T08:58:15.000000000",1016,479200.0]
["2019-11-06T01:58:30.000000000","2019-11-06T08:58:30.000000000",1019,14800.050000000001]
["2019-11-06T01:58:30.000000000","2019-11-06T08:58:30.000000000",1018,481372.9]
["2019-11-06T01:58:45.000000000","2019-11-06T08:58:45.000000000",1017,478000.0]
["2019-11-06T01:58:45.000000000","2019-11-06T08:58:45.000000000",1020,2932744.0]
["2019-11-06T01:58:45.000000000","2019-11-06T08:58:45.000000000",1133,959.2458]
["2019-11-06T01:59:00.000000000","2019-11-06T08:59:00.000000000",1022,0.08222024]
["2019-11-06T01:59:00.000000000","2019-11-06T08:59:00.000000000",1130,810763530.8368]
["2019-11-06T01:59:15.000000000","2019-11-06T08:59:15.000000000",1021,276.4257]
["2019-11-06T01:59:15.000000000","2019-11-06T08:59:15.000000000",1016,479100.0]
["2019-11-06T01:59:30.000000000","2019-11-06T08:59:30.000000000",1019,14800.050000000001]
["2019-11-06T01:59:30.000000000","2019-11-06T08:59:30.000000000",1018,481406.3]
["2019-11-06T01:59:45.000000000","2019-11-06T08:59:45.000000000",1017,478000.0]
["2019-11-06T01:59:45.000000000","2019-11-06T08:59:45.000000000",1020,2932744.0]
["2019-11-06T01:59:45.000000000","2019-11-06T08:59:45.000000000",1133,959.4521]
["2019-11-06T02:00:00.000000000","2019-11-06T09:00:00.000000000",1022,0.01555518]
["2019-11-06T02:00:00.000000000","2019-11-06T09:00:00.000000000",1130,810815440.4056]
["2019-11-06T02:00:15.000000000","2019-11-06T09:00:15.000000000",1021,276.4589]
["2019-11-06T02:00:15.000000000","2019-11-06T09:00:15.000000000",1016,479100.0]
["2019-11-06T02:00:30.000000000","2019-11-06T09:00:30.000000000",1019,14800.050000000001]
["2019-11-06T02:00:30.000000000","2019-11-06T09:00:30.000000000",1018,481439.6]
["2019-11-06T02:00:45.000000000","2019-11-06T09:00:45.000000000",1017,478000.0]
["2019-11-06T02:00:45.000000000","2019-11-06T09:00:45.000000000",1020,2932744.0]
["2019-11-06T02:00:45.000000000","2019-11-06T09:00:45.000000000",1133,959.4167]
["2019-11-06T02:01:00.000000000","2019-11-06T09:01:00.000000000",1022,0.04888771]
["2019-11-06T02:01:00.000000000","2019-11-06T09:01:00.000000000",1130,810998150.3568]
["2019-11-06T02:01:15.000000000","2019-11-06T09:01:15.000000000",1021,276.4056]
["2019-11-06T02:01:15.000000000","2019-11-06T09:01:15.000000000",1016,479000.0]
["2019-11-06T02:01:30.000000000","2019-11-06T09:01:30.000000000",1019,14800.050000000001]
["2019-11-06T02:01:30.000000000","2019-11-06T09:01:30.000000000",1018,481937.5]
["2019-11-06T02:01:45.000000000","2019-11-06T09:01:45.000000000",1017,478000.0]
["2019-11-06T02:01:45.000000000","2019-11-06T09:01:45.000000000",1020,2932744.0]
["2019-11-06T02:01:45.000000000","2019-11-06T09:01:45.000000000",1133,959.9604]
["2019-11-06T02:02:00.000000000","2019-11-06T09:02:00.000000000",1022,0.05333205]
["2019-11-06T02:02:00.000000000","2019-11-06T09:02:00.000000000",1130,811408147.968]
["2019-11-06T02:02:15.000000000","2019-11-06T09:02:15.000000000",1021,276.6032]
["2019-11-06T02:02:15.000000000","2019-11-06T09:02:15.000000000",1016,479700.0]
["2019-11-06T02:02:30.000000000","2019-11-06T09:02:30.000000000",1019,14800.050000000001]
["2019-11-06T02:02:30.000000000","2019-11-06T09:02:30.000000000",1018,480406.3]
["2019-11-06T02:02:45.000000000","2019-11-06T09:02:45.000000000",1017,478000.0]
["2019-11-06T02:02:45.000000000","2019-11-06T09:02:45.000000000",1020,2932744.0]
["2019-11-06T02:02:45.000000000","2019-11-06T09:02:45.000000000",1133,958.3146]
["2019-11-06T02:03:00.000000000","2019-11-06T09:03:00.000000000",1022,0.0999976]
["2019-11-06T02:03:00.000000000","2019-11-06T09:03:00.000000000",1130,811655671.5616]
["2019-11-06T02:03:15.000000000","2019-11-06T09:03:15.000000000",1021,276.7919]
["2019-11-06T02:03:15.000000000","2019-11-06T09:03:15.000000000",1016,479500.0]
["2019-11-06T02:03:30.000000000","2019-11-06T09:03:30.000000000",1019,14800.050000000001]
["2019-11-06T02:03:30.000000000","2019-11-06T09:03:30.000000000",1018,480241.69999999995]
["2019-11-06T02:03:45.000000000","2019-11-06T09:03:45.000000000",1017,478000.0]
["2019-11-06T02:03:45.000000000","2019-11-06T09:03:45.000000000",1020,2932744.0]
["2019-11-06T02:03:45.000000000","2019-11-06T09:03:45.000000000",1133,958.3188]
["2019-11-06T02:04:00.000000000","2019-11-06T09:04:00.000000000",1022,0.0]
["2019-11-06T02:04:00.000000000","2019-11-06T09:04:00.000000000",1130,811655378.2872]
["2019-11-06T02:04:15.000000000","2019-11-06T09:04:15.000000000",1021,276.5965]
["2019-11-06T02:04:15.000000000","2019-11-06T09:04:15.000000000",1016,479200.0]
["2019-11-06T02:04:30.000000000","2019-11-06T09:04:30.000000000",1019,14800.050000000001]
["2019-11-06T02:04:30.000000000","2019-11-06T09:04:30.000000000",1018,480068.8]
["2019-11-06T02:04:45.000000000","2019-11-06T09:04:45.000000000",1017,478000.0]
["2019-11-06T02:04:45.000000000","2019-11-06T09:04:45.000000000",1020,2932744.0]
["2019-11-06T02:04:45.000000000","2019-11-06T09:04:45.000000000",1133,958.1854]
["2019-11-06T02:05:00.000000000","2019-11-06T09:05:00.000000000",1022,0.06666507]
["2019-11-06T02:05:00.000000000","2019-11-06T09:05:00.000000000",1130,811850699.0376]
["2019-11-06T02:05:15.000000000","2019-11-06T09:05:15.000000000",1021,276.6809]
["2019-11-06T02:05:15.000000000","2019-11-06T09:05:15.000000000",1016,479300.0]
["2019-11-06T02:05:30.000000000","2019-11-06T09:05:30.000000000",1019,14800.050000000001]
["2019-11-06T02:05:30.000000000","2019-11-06T09:05:30.000000000",1018,480064.6]
["2019-11-06T02:05:45.000000000","2019-11-06T09:05:45.000000000",1017,478000.0]
["2019-11-06T02:05:45.000000000","2019-11-06T09:05:45.000000000",1020,2932744.0]
["2019-11-06T02:05:45.000000000","2019-11-06T09:05:45.000000000",1133,958.1458]
["2019-11-06T02:06:00.000000000","2019-11-06T09:06:00.000000000",1022,0.08444241]
["2019-11-06T02:06:00.000000000","2019-11-06T09:06:00.000000000",1130,811434249.3896]
["2019-11-06T02:06:15.000000000","2019-11-06T09:06:15.000000000",1021,276.6654]
["2019-11-06T02:06:15.000000000","2019-11-06T09:06:15.000000000",1016,479500.0]
["2019-11-06T02:06:30.000000000","2019-11-06T09:06:30.000000000",1019,14800.050000000001]
["2019-11-06T02:06:30.000000000","2019-11-06T09:06:30.000000000",1018,480070.80000000005]
["2019-11-06T02:06:45.000000000","2019-11-06T09:06:45.000000000",1017,478000.0]
["2019-11-06T02:06:45.000000000","2019-11-06T09:06:45.000000000",1020,2932744.0]
["2019-11-06T02:06:45.000000000","2019-11-06T09:06:45.000000000",1133,958.1542]
["2019-11-06T02:07:00.000000000","2019-11-06T09:07:00.000000000",1022,0.0]
["2019-11-06T02:07:00.000000000","2019-11-06T09:07:00.000000000",1130,811675320.9464]
["2019-11-06T02:07:15.000000000","2019-11-06T09:07:15.000000000",1021,276.8563]
["2019-11-06T02:07:15.000000000","2019-11-06T09:07:15.000000000",1016,479300.0]
["2019-11-06T02:07:30.000000000","2019-11-06T09:07:30.000000000",1019,14800.050000000001]
["2019-11-06T02:07:30.000000000","2019-11-06T09:07:30.000000000",1018,480195.80000000005]
["2019-11-06T02:07:45.000000000","2019-11-06T09:07:45.000000000",1017,478000.0]
["2019-11-06T02:07:45.000000000","2019-11-06T09:07:45.000000000",1020,2932744.0]
["2019-11-06T02:07:45.000000000","2019-11-06T09:07:45.000000000",1133,958.2792]
["2019-11-06T02:08:00.000000000","2019-11-06T09:08:00.000000000",1022,0.06888723]
["2019-11-06T02:08:00.000000000","2019-11-06T09:08:00.000000000",1130,811668575.6352]
["2019-11-06T02:08:15.000000000","2019-11-06T09:08:15.000000000",1021,276.7875]
["2019-11-06T02:08:15.000000000","2019-11-06T09:08:15.000000000",1016,479500.0]
["2019-11-06T02:08:30.000000000","2019-11-06T09:08:30.000000000",1019,14800.050000000001]
["2019-11-06T02:08:30.000000000","2019-11-06T09:08:30.000000000",1018,480183.3]
["2019-11-06T02:08:45.000000000","2019-11-06T09:08:45.000000000",1017,478000.0]
["2019-11-06T02:08:45.000000000","2019-11-06T09:08:45.000000000",1020,2932744.0]
["2019-11-06T02:08:45.000000000","2019-11-06T09:08:45.000000000",1133,958.25]
["2019-11-06T02:09:00.000000000","2019-11-06T09:09:00.000000000",1022,0.06666507]
["2019-11-06T02:09:00.000000000","2019-11-06T09:09:00.000000000",1130,811642474.2136]
["2019-11-06T02:09:15.000000000","2019-11-06T09:09:15.000000000",1021,276.6897]
["2019-11-06T02:09:15.000000000","2019-11-06T09:09:15.000000000",1016,479500.0]
["2019-11-06T02:09:30.000000000","2019-11-06T09:09:30.000000000",1019,14800.050000000001]
["2019-11-06T02:09:30.000000000","2019-11-06T09:09:30.000000000",1018,480316.7]
["2019-11-06T02:09:45.000000000","2019-11-06T09:09:45.000000000",1017,478000.0]
["2019-11-06T02:09:45.000000000","2019-11-06T09:09:45.000000000",1020,2932744.0]
["2019-11-06T02:09:45.000000000","2019-11-06T09:09:45.000000000",1133,958.2833]
["2019-11-06T02:10:00.000000000","2019-11-06T09:10:00.000000000",1022,0.01777735]
["2019-11-06T02:10:00.000000000","2019-11-06T09:10:00.000000000",1130,811701129.0936]
["2019-11-06T02:10:15.000000000","2019-11-06T09:10:15.000000000",1021,276.7564]
["2019-11-06T02:10:15.000000000","2019-11-06T09:10:15.000000000",1016,479700.0]
["2019-11-06T02:10:30.000000000","2019-11-06T09:10:30.000000000",1019,14800.050000000001]
["2019-11-06T02:10:30.000000000","2019-11-06T09:10:30.000000000",1018,480231.3]
["2019-11-06T02:10:45.000000000","2019-11-06T09:10:45.000000000",1017,478000.0]
["2019-11-06T02:10:45.000000000","2019-11-06T09:10:45.000000000",1020,2932744.0]
["2019-11-06T02:10:45.000000000","2019-11-06T09:10:45.000000000",1133,958.2583]
["2019-11-06T02:11:00.000000000","2019-11-06T09:11:00.000000000",1022,0.03111036]
["2019-11-06T02:11:00.000000000","2019-11-06T09:11:00.000000000",1130,811505808.3432]
["2019-11-06T02:11:15.000000000","2019-11-06T09:11:15.000000000",1021,276.7075]
["2019-11-06T02:11:15.000000000","2019-11-06T09:11:15.000000000",1016,479700.0]
["2019-11-06T02:11:30.000000000","2019-11-06T09:11:30.000000000",1019,14800.050000000001]
["2019-11-06T02:11:30.000000000","2019-11-06T09:11:30.000000000",1018,480291.7]
["2019-11-06T02:11:45.000000000","2019-11-06T09:11:45.000000000",1017,478000.0]
["2019-11-06T02:11:45.000000000","2019-11-06T09:11:45.000000000",1020,2932744.0]
["2019-11-06T02:11:45.000000000","2019-11-06T09:11:45.000000000",1133,958.1354]
["2019-11-06T02:12:00.000000000","2019-11-06T09:12:00.000000000",1022,0.03333253]
["2019-11-06T02:12:00.000000000","2019-11-06T09:12:00.000000000",1130,811792044.1576]
["2019-11-06T02:12:15.000000000","2019-11-06T09:12:15.000000000",1021,276.7208]
["2019-11-06T02:12:15.000000000","2019-11-06T09:12:15.000000000",1016,479500.0]
["2019-11-06T02:12:30.000000000","2019-11-06T09:12:30.000000000",1019,14800.050000000001]
["2019-11-06T02:12:30.000000000","2019-11-06T09:12:30.000000000",1018,480325.0]
["2019-11-06T02:12:45.000000000","2019-11-06T09:12:45.000000000",1017,478000.0]
["2019-11-06T02:12:45.000000000","2019-11-06T09:12:45.000000000",1020,2932744.0]
["2019-11-06T02:12:45.000000000","2019-11-06T09:12:45.000000000",1133,958.2833]
["2019-11-06T02:13:00.000000000","2019-11-06T09:13:00.000000000",1022,0.0]
["2019-11-06T02:13:00.000000000","2019-11-06T09:13:00.000000000",1130,811642474.2136]
["2019-11-06T02:13:15.000000000","2019-11-06T09:13:15.000000000",1021,276.7608]
["2019-11-06T02:13:15.000000000","2019-11-06T09:13:15.000000000",1016,479600.0]
["2019-11-06T02:13:30.000000000","2019-11-06T09:13:30.000000000",1019,14800.050000000001]
["2019-11-06T02:13:30.000000000","2019-11-06T09:13:30.000000000",1018,480145.8]
["2019-11-06T02:13:45.000000000","2019-11-06T09:13:45.000000000",1017,478000.0]
["2019-11-06T02:13:45.000000000","2019-11-06T09:13:45.000000000",1020,2932744.0]
["2019-11-06T02:13:45.000000000","2019-11-06T09:13:45.000000000",1133,958.2104]
["2019-11-06T02:14:00.000000000","2019-11-06T09:14:00.000000000",1022,0.05110988]
["2019-11-06T02:14:00.000000000","2019-11-06T09:14:00.000000000",1130,811850992.312]
["2019-11-06T02:14:15.000000000","2019-11-06T09:14:15.000000000",1021,276.7874]
["2019-11-06T02:14:15.000000000","2019-11-06T09:14:15.000000000",1016,479200.0]
["2019-11-06T02:14:30.000000000","2019-11-06T09:14:30.000000000",1019,14800.050000000001]
["2019-11-06T02:14:30.000000000","2019-11-06T09:14:30.000000000",1018,480547.9]
["2019-11-06T02:14:45.000000000","2019-11-06T09:14:45.000000000",1017,478000.0]
["2019-11-06T02:14:45.000000000","2019-11-06T09:14:45.000000000",1020,2932744.0]
["2019-11-06T02:14:45.000000000","2019-11-06T09:14:45.000000000",1133,958.1458]
["2019-11-06T02:15:00.000000000","2019-11-06T09:15:00.000000000",1022,0.01777735]
["2019-11-06T02:15:00.000000000","2019-11-06T09:15:00.000000000",1130,811642474.2136]
["2019-11-06T02:15:15.000000000","2019-11-06T09:15:15.000000000",1021,276.672]
["2019-11-06T02:15:15.000000000","2019-11-06T09:15:15.000000000",1016,479400.0]
["2019-11-06T02:15:30.000000000","2019-11-06T09:15:30.000000000",1019,14800.050000000001]
["2019-11-06T02:15:30.000000000","2019-11-06T09:15:30.000000000",1018,480133.30000000005]
["2019-11-06T02:15:45.000000000","2019-11-06T09:15:45.000000000",1017,478000.0]
["2019-11-06T02:15:45.000000000","2019-11-06T09:15:45.000000000",1020,2932744.0]
["2019-11-06T02:15:45.000000000","2019-11-06T09:15:45.000000000",1133,958.0562]
["2019-11-06T02:16:00.000000000","2019-11-06T09:16:00.000000000",1022,0.03111036]
["2019-11-06T02:16:00.000000000","2019-11-06T09:16:00.000000000",1130,811655671.5616]
["2019-11-06T02:16:15.000000000","2019-11-06T09:16:15.000000000",1021,276.7386]
["2019-11-06T02:16:15.000000000","2019-11-06T09:16:15.000000000",1016,479200.0]
["2019-11-06T02:16:30.000000000","2019-11-06T09:16:30.000000000",1019,14800.050000000001]
["2019-11-06T02:16:30.000000000","2019-11-06T09:16:30.000000000",1018,480639.6]
["2019-11-06T02:16:45.000000000","2019-11-06T09:16:45.000000000",1017,478000.0]
["2019-11-06T02:16:45.000000000","2019-11-06T09:16:45.000000000",1020,2932744.0]
["2019-11-06T02:16:45.000000000","2019-11-06T09:16:45.000000000",1133,958.225]
["2019-11-06T02:17:00.000000000","2019-11-06T09:17:00.000000000",1022,0.05110988]
["2019-11-06T02:17:00.000000000","2019-11-06T09:17:00.000000000",1130,811570915.26]
["2019-11-06T02:17:15.000000000","2019-11-06T09:17:15.000000000",1021,276.7719]
["2019-11-06T02:17:15.000000000","2019-11-06T09:17:15.000000000",1016,479500.0]
["2019-11-06T02:17:30.000000000","2019-11-06T09:17:30.000000000",1019,14800.050000000001]
["2019-11-06T02:17:30.000000000","2019-11-06T09:17:30.000000000",1018,480216.7]
["2019-11-06T02:17:45.000000000","2019-11-06T09:17:45.000000000",1017,478000.0]
["2019-11-06T02:17:45.000000000","2019-11-06T09:17:45.000000000",1020,2932744.0]
["2019-11-06T02:17:45.000000000","2019-11-06T09:17:45.000000000",1133,958.0896]
["2019-11-06T02:18:00.000000000","2019-11-06T09:18:00.000000000",1022,0.0355547]
["2019-11-06T02:18:00.000000000","2019-11-06T09:18:00.000000000",1130,811902901.8808]
["2019-11-06T02:18:15.000000000","2019-11-06T09:18:15.000000000",1021,276.803]
["2019-11-06T02:18:15.000000000","2019-11-06T09:18:15.000000000",1016,479700.0]
["2019-11-06T02:18:30.000000000","2019-11-06T09:18:30.000000000",1019,14800.050000000001]
["2019-11-06T02:18:30.000000000","2019-11-06T09:18:30.000000000",1018,480302.1]
["2019-11-06T02:18:45.000000000","2019-11-06T09:18:45.000000000",1017,478000.0]
["2019-11-06T02:18:45.000000000","2019-11-06T09:18:45.000000000",1020,2932744.0]
["2019-11-06T02:18:45.000000000","2019-11-06T09:18:45.000000000",1133,958.1833]
["2019-11-06T02:19:00.000000000","2019-11-06T09:19:00.000000000",1022,0.0355547]
["2019-11-06T02:19:00.000000000","2019-11-06T09:19:00.000000000",1130,811701129.0936]
["2019-11-06T02:19:15.000000000","2019-11-06T09:19:15.000000000",1021,276.8275]
["2019-11-06T02:19:15.000000000","2019-11-06T09:19:15.000000000",1016,479600.0]
["2019-11-06T02:19:30.000000000","2019-11-06T09:19:30.000000000",1019,14800.050000000001]
["2019-11-06T02:19:30.000000000","2019-11-06T09:19:30.000000000",1018,480110.4]
["2019-11-06T02:19:45.000000000","2019-11-06T09:19:45.000000000",1017,478000.0]
["2019-11-06T02:19:45.000000000","2019-11-06T09:19:45.000000000",1020,2932744.0]
["2019-11-06T02:19:45.000000000","2019-11-06T09:19:45.000000000",1133,958.0479]
["2019-11-06T02:20:00.000000000","2019-11-06T09:20:00.000000000",1022,0.01555518]
["2019-11-06T02:20:00.000000000","2019-11-06T09:20:00.000000000",1130,811460350.8112]
["2019-11-06T02:20:15.000000000","2019-11-06T09:20:15.000000000",1021,276.7075]
["2019-11-06T02:20:15.000000000","2019-11-06T09:20:15.000000000",1016,479400.0]
["2019-11-06T02:20:30.000000000","2019-11-06T09:20:30.000000000",1019,14800.050000000001]
["2019-11-06T02:20:30.000000000","2019-11-06T09:20:30.000000000",1018,480170.8]
["2019-11-06T02:20:45.000000000","2019-11-06T09:20:45.000000000",1017,478000.0]
["2019-11-06T02:20:45.000000000","2019-11-06T09:20:45.000000000",1020,2932744.0]
["2019-11-06T02:20:45.000000000","2019-11-06T09:20:45.000000000",1133,958.1417]
["2019-11-06T02:21:00.000000000","2019-11-06T09:21:00.000000000",1022,0.03333253]
["2019-11-06T02:21:00.000000000","2019-11-06T09:21:00.000000000",1130,811798789.4688]
["2019-11-06T02:21:15.000000000","2019-11-06T09:21:15.000000000",1021,276.8252]
["2019-11-06T02:21:15.000000000","2019-11-06T09:21:15.000000000",1016,479300.0]
["2019-11-06T02:21:30.000000000","2019-11-06T09:21:30.000000000",1019,14800.050000000001]
["2019-11-06T02:21:30.000000000","2019-11-06T09:21:30.000000000",1018,480135.4]
["2019-11-06T02:21:45.000000000","2019-11-06T09:21:45.000000000",1017,478000.0]
["2019-11-06T02:21:45.000000000","2019-11-06T09:21:45.000000000",1020,2932744.0]
["2019-11-06T02:21:45.000000000","2019-11-06T09:21:45.000000000",1133,958.2313]
["2019-11-06T02:22:00.000000000","2019-11-06T09:22:00.000000000",1022,0.0]
["2019-11-06T02:22:00.000000000","2019-11-06T09:22:00.000000000",1130,811558011.1864]
["2019-11-06T02:22:15.000000000","2019-11-06T09:22:15.000000000",1021,276.6876]
["2019-11-06T02:22:15.000000000","2019-11-06T09:22:15.000000000",1016,479300.0]
["2019-11-06T02:22:30.000000000","2019-11-06T09:22:30.000000000",1019,14800.050000000001]
["2019-11-06T02:22:30.000000000","2019-11-06T09:22:30.000000000",1018,480233.3]
["2019-11-06T02:22:45.000000000","2019-11-06T09:22:45.000000000",1017,478000.0]
["2019-11-06T02:22:45.000000000","2019-11-06T09:22:45.000000000",1020,2932744.0]
["2019-11-06T02:22:45.000000000","2019-11-06T09:22:45.000000000",1133,958.2271]
["2019-11-06T02:23:00.000000000","2019-11-06T09:23:00.000000000",1022,0.03333253]
["2019-11-06T02:23:00.000000000","2019-11-06T09:23:00.000000000",1130,811558011.1864]
["2019-11-06T02:23:15.000000000","2019-11-06T09:23:15.000000000",1021,276.8118]
["2019-11-06T02:23:15.000000000","2019-11-06T09:23:15.000000000",1016,479400.0]
["2019-11-06T02:23:30.000000000","2019-11-06T09:23:30.000000000",1019,14800.050000000001]
["2019-11-06T02:23:30.000000000","2019-11-06T09:23:30.000000000",1018,480195.80000000005]
["2019-11-06T02:23:45.000000000","2019-11-06T09:23:45.000000000",1017,478000.0]
["2019-11-06T02:23:45.000000000","2019-11-06T09:23:45.000000000",1020,2932744.0]
["2019-11-06T02:23:45.000000000","2019-11-06T09:23:45.000000000",1133,958.2333]
["2019-11-06T02:24:00.000000000","2019-11-06T09:24:00.000000000",1022,0.0]
["2019-11-06T02:24:00.000000000","2019-11-06T09:24:00.000000000",1130,811414893.2792]
["2019-11-06T02:24:15.000000000","2019-11-06T09:24:15.000000000",1021,276.6898]
["2019-11-06T02:24:15.000000000","2019-11-06T09:24:15.000000000",1016,479400.0]
["2019-11-06T02:24:30.000000000","2019-11-06T09:24:30.000000000",1019,14800.050000000001]
["2019-11-06T02:24:30.000000000","2019-11-06T09:24:30.000000000",1018,480185.4]
["2019-11-06T02:24:45.000000000","2019-11-06T09:24:45.000000000",1017,478000.0]
["2019-11-06T02:24:45.000000000","2019-11-06T09:24:45.000000000",1020,2932744.0]
["2019-11-06T02:24:45.000000000","2019-11-06T09:24:45.000000000",1133,958.2083]
["2019-11-06T02:25:00.000000000","2019-11-06T09:25:00.000000000",1022,0.05333205]
["2019-11-06T02:25:00.000000000","2019-11-06T09:25:00.000000000",1130,811479706.9216]
["2019-11-06T02:25:15.000000000","2019-11-06T09:25:15.000000000",1021,276.7542]
["2019-11-06T02:25:15.000000000","2019-11-06T09:25:15.000000000",1016,479300.0]
["2019-11-06T02:25:30.000000000","2019-11-06T09:25:30.000000000",1019,14800.050000000001]
["2019-11-06T02:25:30.000000000","2019-11-06T09:25:30.000000000",1018,480343.8]
["2019-11-06T02:25:45.000000000","2019-11-06T09:25:45.000000000",1017,478000.0]
["2019-11-06T02:25:45.000000000","2019-11-06T09:25:45.000000000",1020,2932744.0]
["2019-11-06T02:25:45.000000000","2019-11-06T09:25:45.000000000",1133,958.1604]
["2019-11-06T02:26:00.000000000","2019-11-06T09:26:00.000000000",1022,0.04888771]
["2019-11-06T02:26:00.000000000","2019-11-06T09:26:00.000000000",1130,811707581.1304]
["2019-11-06T02:26:15.000000000","2019-11-06T09:26:15.000000000",1021,276.7896]
["2019-11-06T02:26:15.000000000","2019-11-06T09:26:15.000000000",1016,479500.0]
["2019-11-06T02:26:30.000000000","2019-11-06T09:26:30.000000000",1019,14800.050000000001]
["2019-11-06T02:26:30.000000000","2019-11-06T09:26:30.000000000",1018,480291.7]
["2019-11-06T02:26:45.000000000","2019-11-06T09:26:45.000000000",1017,478000.0]
["2019-11-06T02:26:45.000000000","2019-11-06T09:26:45.000000000",1020,2932744.0]
["2019-11-06T02:26:45.000000000","2019-11-06T09:26:45.000000000",1133,958.4104]
["2019-11-06T02:27:00.000000000","2019-11-06T09:27:00.000000000",1022,0.0355547]
["2019-11-06T02:27:00.000000000","2019-11-06T09:27:00.000000000",1130,812065962.4472]
["2019-11-06T02:27:15.000000000","2019-11-06T09:27:15.000000000",1021,276.9362]
["2019-11-06T02:27:15.000000000","2019-11-06T09:27:15.000000000",1016,479600.0]
["2019-11-06T02:27:30.000000000","2019-11-06T09:27:30.000000000",1019,14753.45]
["2019-11-06T02:27:30.000000000","2019-11-06T09:27:30.000000000",1018,480287.5]
["2019-11-06T02:27:45.000000000","2019-11-06T09:27:45.000000000",1017,478000.0]
["2019-11-06T02:27:45.000000000","2019-11-06T09:27:45.000000000",1020,2932744.0]
["2019-11-06T02:27:45.000000000","2019-11-06T09:27:45.000000000",1133,958.2896]
["2019-11-06T02:28:00.000000000","2019-11-06T09:28:00.000000000",1022,0.03333253]
["2019-11-06T02:28:00.000000000","2019-11-06T09:28:00.000000000",1130,811753038.6624]
["2019-11-06T02:28:15.000000000","2019-11-06T09:28:15.000000000",1021,276.8074]
["2019-11-06T02:28:15.000000000","2019-11-06T09:28:15.000000000",1016,479600.0]
["2019-11-06T02:28:30.000000000","2019-11-06T09:28:30.000000000",1019,14800.050000000001]
["2019-11-06T02:28:30.000000000","2019-11-06T09:28:30.000000000",1018,480156.3]
["2019-11-06T02:28:45.000000000","2019-11-06T09:28:45.000000000",1017,478000.0]
["2019-11-06T02:28:45.000000000","2019-11-06T09:28:45.000000000",1020,2932744.0]
["2019-11-06T02:28:45.000000000","2019-11-06T09:28:45.000000000",1133,959.4625]
["2019-11-06T02:29:00.000000000","2019-11-06T09:29:00.000000000",1022,0.0]
["2019-11-06T02:29:00.000000000","2019-11-06T09:29:00.000000000",1130,811655671.5616]
["2019-11-06T02:29:15.000000000","2019-11-06T09:29:15.000000000",1021,276.7031]
["2019-11-06T02:29:15.000000000","2019-11-06T09:29:15.000000000",1016,479500.0]
["2019-11-06T02:29:30.000000000","2019-11-06T09:29:30.000000000",1019,14800.050000000001]
["2019-11-06T02:29:30.000000000","2019-11-06T09:29:30.000000000",1018,480575.0]
["2019-11-06T02:29:45.000000000","2019-11-06T09:29:45.000000000",1017,478000.0]
["2019-11-06T02:29:45.000000000","2019-11-06T09:29:45.000000000",1020,2932744.0]
["2019-11-06T02:29:45.000000000","2019-11-06T09:29:45.000000000",1133,959.4312]
["2019-11-06T02:30:00.000000000","2019-11-06T09:30:00.000000000",1022,0.03111036]
["2019-11-06T02:30:00.000000000","2019-11-06T09:30:00.000000000",1130,811486452.2328]
["2019-11-06T02:30:15.000000000","2019-11-06T09:30:15.000000000",1021,276.661]
["2019-11-06T02:30:15.000000000","2019-11-06T09:30:15.000000000",1016,479600.0]
["2019-11-06T02:30:30.000000000","2019-11-06T09:30:30.000000000",1019,14800.050000000001]
["2019-11-06T02:30:30.000000000","2019-11-06T09:30:30.000000000",1018,480652.10000000003]
["2019-11-06T02:30:45.000000000","2019-11-06T09:30:45.000000000",1017,478000.0]
["2019-11-06T02:30:45.000000000","2019-11-06T09:30:45.000000000",1020,2932744.0]
["2019-11-06T02:30:45.000000000","2019-11-06T09:30:45.000000000",1133,959.5021]
["2019-11-06T02:31:00.000000000","2019-11-06T09:31:00.000000000",1022,0.03111036]
["2019-11-06T02:31:00.000000000","2019-11-06T09:31:00.000000000",1130,811609920.7552]
["2019-11-06T02:31:15.000000000","2019-11-06T09:31:15.000000000",1021,276.7031]
["2019-11-06T02:31:15.000000000","2019-11-06T09:31:15.000000000",1016,479400.0]
["2019-11-06T02:31:30.000000000","2019-11-06T09:31:30.000000000",1019,14800.050000000001]
["2019-11-06T02:31:30.000000000","2019-11-06T09:31:30.000000000",1018,481777.10000000003]
["2019-11-06T02:31:45.000000000","2019-11-06T09:31:45.000000000",1017,478000.0]
["2019-11-06T02:31:45.000000000","2019-11-06T09:31:45.000000000",1020,2932744.0]
["2019-11-06T02:31:45.000000000","2019-11-06T09:31:45.000000000",1133,959.9125]
["2019-11-06T02:32:00.000000000","2019-11-06T09:32:00.000000000",1022,0.0]
["2019-11-06T02:32:00.000000000","2019-11-06T09:32:00.000000000",1130,811225731.2912]
["2019-11-06T02:32:15.000000000","2019-11-06T09:32:15.000000000",1021,276.6386]
["2019-11-06T02:32:15.000000000","2019-11-06T09:32:15.000000000",1016,479400.0]
["2019-11-06T02:32:30.000000000","2019-11-06T09:32:30.000000000",1019,14800.050000000001]
["2019-11-06T02:32:30.000000000","2019-11-06T09:32:30.000000000",1018,481943.8]
["2019-11-06T02:32:45.000000000","2019-11-06T09:32:45.000000000",1017,478000.0]
["2019-11-06T02:32:45.000000000","2019-11-06T09:32:45.000000000",1020,2932744.0]
["2019-11-06T02:32:45.000000000","2019-11-06T09:32:45.000000000",1133,959.7625]
["2019-11-06T02:33:00.000000000","2019-11-06T09:33:00.000000000",1022,0.01777735]
["2019-11-06T02:33:00.000000000","2019-11-06T09:33:00.000000000",1130,811394950.62]
["2019-11-06T02:33:15.000000000","2019-11-06T09:33:15.000000000",1021,276.6076]
["2019-11-06T02:33:15.000000000","2019-11-06T09:33:15.000000000",1016,479600.0]
["2019-11-06T02:33:30.000000000","2019-11-06T09:33:30.000000000",1019,14800.050000000001]
["2019-11-06T02:33:30.000000000","2019-11-06T09:33:30.000000000",1018,480447.9]
["2019-11-06T02:33:45.000000000","2019-11-06T09:33:45.000000000",1017,478000.0]
["2019-11-06T02:33:45.000000000","2019-11-06T09:33:45.000000000",1020,2932744.0]
["2019-11-06T01:01:30.000000000","2019-11-06T08:01:30.000000000",1022,0.04888771]
["2019-11-06T01:01:30.000000000","2019-11-06T08:01:30.000000000",1130,815568538.6064]
["2019-11-06T01:01:45.000000000","2019-11-06T08:01:45.000000000",1021,278.1039]
["2019-11-06T01:01:45.000000000","2019-11-06T08:01:45.000000000",1016,481700.0]
["2019-11-06T01:02:00.000000000","2019-11-06T08:02:00.000000000",1019,14800.050000000001]
["2019-11-06T01:02:00.000000000","2019-11-06T08:02:00.000000000",1018,482404.2]
["2019-11-06T01:02:15.000000000","2019-11-06T08:02:15.000000000",1017,480000.0]
["2019-11-06T01:02:15.000000000","2019-11-06T08:02:15.000000000",1020,2932744.0]
["2019-11-06T01:02:15.000000000","2019-11-06T08:02:15.000000000",1133,962.2083]
["2019-11-06T01:02:30.000000000","2019-11-06T08:02:30.000000000",1022,0.03333253]
["2019-11-06T01:02:30.000000000","2019-11-06T08:02:30.000000000",1130,815523081.0744]
["2019-11-06T01:02:45.000000000","2019-11-06T08:02:45.000000000",1021,277.9263]
["2019-11-06T01:02:45.000000000","2019-11-06T08:02:45.000000000",1016,481400.0]
["2019-11-06T01:03:00.000000000","2019-11-06T08:03:00.000000000",1019,14800.050000000001]
["2019-11-06T01:03:00.000000000","2019-11-06T08:03:00.000000000",1018,482131.3]
["2019-11-06T01:03:15.000000000","2019-11-06T08:03:15.000000000",1017,480000.0]
["2019-11-06T01:03:15.000000000","2019-11-06T08:03:15.000000000",1020,2932744.0]
["2019-11-06T01:03:15.000000000","2019-11-06T08:03:15.000000000",1133,963.4167]
["2019-11-06T01:03:30.000000000","2019-11-06T08:03:30.000000000",1022,0.0]
["2019-11-06T01:03:30.000000000","2019-11-06T08:03:30.000000000",1130,815757114.0456]
["2019-11-06T01:03:45.000000000","2019-11-06T08:03:45.000000000",1021,278.0839]
["2019-11-06T01:03:45.000000000","2019-11-06T08:03:45.000000000",1016,481900.0]
["2019-11-06T01:04:00.000000000","2019-11-06T08:04:00.000000000",1019,14800.050000000001]
["2019-11-06T01:04:00.000000000","2019-11-06T08:04:00.000000000",1018,482233.3]
["2019-11-06T01:04:15.000000000","2019-11-06T08:04:15.000000000",1017,480000.0]
["2019-11-06T01:04:15.000000000","2019-11-06T08:04:15.000000000",1020,2932744.0]
["2019-11-06T01:04:15.000000000","2019-11-06T08:04:15.000000000",1133,962.3417]
["2019-11-06T01:04:30.000000000","2019-11-06T08:04:30.000000000",1022,0.01777735]
["2019-11-06T01:04:30.000000000","2019-11-06T08:04:30.000000000",1130,815340371.1232]
["2019-11-06T01:04:45.000000000","2019-11-06T08:04:45.000000000",1021,277.944]
["2019-11-06T01:04:45.000000000","2019-11-06T08:04:45.000000000",1016,481900.0]
["2019-11-06T01:05:00.000000000","2019-11-06T08:05:00.000000000",1019,14800.050000000001]
["2019-11-06T01:05:00.000000000","2019-11-06T08:05:00.000000000",1018,482339.60000000003]
["2019-11-06T01:05:15.000000000","2019-11-06T08:05:15.000000000",1017,481733.3]
["2019-11-06T01:05:15.000000000","2019-11-06T08:05:15.000000000",1020,2932744.0]
["2019-11-06T01:05:15.000000000","2019-11-06T08:05:15.000000000",1133,964.1521]
["2019-11-06T01:05:30.000000000","2019-11-06T08:05:30.000000000",1022,0.03333253]
["2019-11-06T01:05:30.000000000","2019-11-06T08:05:30.000000000",1130,815659746.9448]
["2019-11-06T01:05:45.000000000","2019-11-06T08:05:45.000000000",1021,278.0862]
["2019-11-06T01:05:45.000000000","2019-11-06T08:05:45.000000000",1016,481800.0]
["2019-11-06T01:06:00.000000000","2019-11-06T08:06:00.000000000",1019,14800.050000000001]
["2019-11-06T01:06:00.000000000","2019-11-06T08:06:00.000000000",1018,482510.4]
["2019-11-06T01:06:15.000000000","2019-11-06T08:06:15.000000000",1017,480266.7]
["2019-11-06T01:06:15.000000000","2019-11-06T08:06:15.000000000",1020,2932744.0]
["2019-11-06T01:06:15.000000000","2019-11-06T08:06:15.000000000",1133,962.5855]
["2019-11-06T01:06:30.000000000","2019-11-06T08:06:30.000000000",1022,0.03111036]
["2019-11-06T01:06:30.000000000","2019-11-06T08:06:30.000000000",1130,815653001.6336]
["2019-11-06T01:06:45.000000000","2019-11-06T08:06:45.000000000",1021,278.1239]
["2019-11-06T01:06:45.000000000","2019-11-06T08:06:45.000000000",1016,481800.0]
["2019-11-06T01:07:00.000000000","2019-11-06T08:07:00.000000000",1019,14800.050000000001]
["2019-11-06T01:07:00.000000000","2019-11-06T08:07:00.000000000",1018,482581.2]
["2019-11-06T01:07:15.000000000","2019-11-06T08:07:15.000000000",1017,482000.0]
["2019-11-06T01:07:15.000000000","2019-11-06T08:07:15.000000000",1020,2932744.0]
["2019-11-06T01:07:15.000000000","2019-11-06T08:07:15.000000000",1133,964.5646]
["2019-11-06T01:07:30.000000000","2019-11-06T08:07:30.000000000",1022,0.0644429]
["2019-11-06T01:07:30.000000000","2019-11-06T08:07:30.000000000",1130,815653001.6336]
["2019-11-06T01:07:45.000000000","2019-11-06T08:07:45.000000000",1021,278.0883]
["2019-11-06T01:07:45.000000000","2019-11-06T08:07:45.000000000",1016,481900.0]
["2019-11-06T01:08:00.000000000","2019-11-06T08:08:00.000000000",1019,14800.050000000001]
["2019-11-06T01:08:00.000000000","2019-11-06T08:08:00.000000000",1018,482422.9]
["2019-11-06T01:08:15.000000000","2019-11-06T08:08:15.000000000",1017,482000.0]
["2019-11-06T01:08:15.000000000","2019-11-06T08:08:15.000000000",1020,2932744.0]
["2019-11-06T01:08:15.000000000","2019-11-06T08:08:15.000000000",1133,964.3146]
["2019-11-06T01:08:30.000000000","2019-11-06T08:08:30.000000000",1022,0.05333205]
["2019-11-06T01:08:30.000000000","2019-11-06T08:08:30.000000000",1130,815477330.268]
["2019-11-06T01:08:45.000000000","2019-11-06T08:08:45.000000000",1021,278.0129]
["2019-11-06T01:08:45.000000000","2019-11-06T08:08:45.000000000",1016,481800.0]
["2019-11-06T01:09:00.000000000","2019-11-06T08:09:00.000000000",1019,14746.800000000001]
["2019-11-06T01:09:00.000000000","2019-11-06T08:09:00.000000000",1018,482552.1]
["2019-11-06T01:09:15.000000000","2019-11-06T08:09:15.000000000",1017,480266.7]
["2019-11-06T01:09:15.000000000","2019-11-06T08:09:15.000000000",1020,2932744.0]
["2019-11-06T01:09:15.000000000","2019-11-06T08:09:15.000000000",1133,962.7]
["2019-11-06T01:09:30.000000000","2019-11-06T08:09:30.000000000",1022,0.04888771]
["2019-11-06T01:09:30.000000000","2019-11-06T08:09:30.000000000",1130,815763859.3568]
["2019-11-06T01:09:45.000000000","2019-11-06T08:09:45.000000000",1021,278.1883]
["2019-11-06T01:09:45.000000000","2019-11-06T08:09:45.000000000",1016,482200.0]
["2019-11-06T01:10:00.000000000","2019-11-06T08:10:00.000000000",1019,14800.050000000001]
["2019-11-06T01:10:00.000000000","2019-11-06T08:10:00.000000000",1018,482462.5]
["2019-11-06T01:10:15.000000000","2019-11-06T08:10:15.000000000",1017,482000.0]
["2019-11-06T01:10:15.000000000","2019-11-06T08:10:15.000000000",1020,2932744.0]
["2019-11-06T01:10:15.000000000","2019-11-06T08:10:15.000000000",1133,964.2646]
["2019-11-06T01:10:30.000000000","2019-11-06T08:10:30.000000000",1022,0.01555518]
["2019-11-06T01:10:30.000000000","2019-11-06T08:10:30.000000000",1130,815607544.1016]
["2019-11-06T01:10:45.000000000","2019-11-06T08:10:45.000000000",1021,278.1416]
["2019-11-06T01:10:45.000000000","2019-11-06T08:10:45.000000000",1016,482200.0]
["2019-11-06T01:11:00.000000000","2019-11-06T08:11:00.000000000",1019,14800.050000000001]
["2019-11-06T01:11:00.000000000","2019-11-06T08:11:00.000000000",1018,482537.5]
["2019-11-06T01:11:15.000000000","2019-11-06T08:11:15.000000000",1017,482000.0]
["2019-11-06T01:11:15.000000000","2019-11-06T08:11:15.000000000",1020,2932744.0]
["2019-11-06T01:11:15.000000000","2019-11-06T08:11:15.000000000",1133,964.4708]
["2019-11-06T01:11:30.000000000","2019-11-06T08:11:30.000000000",1022,0.08222024]
["2019-11-06T01:11:30.000000000","2019-11-06T08:11:30.000000000",1130,816043643.1344]
["2019-11-06T01:11:45.000000000","2019-11-06T08:11:45.000000000",1021,278.186]
["2019-11-06T01:11:45.000000000","2019-11-06T08:11:45.000000000",1016,482400.0]
["2019-11-06T01:12:00.000000000","2019-11-06T08:12:00.000000000",1019,14800.050000000001]
["2019-11-06T01:12:00.000000000","2019-11-06T08:12:00.000000000",1018,482420.8]
["2019-11-06T01:12:15.000000000","2019-11-06T08:12:15.000000000",1017,482000.0]
["2019-11-06T01:12:15.000000000","2019-11-06T08:12:15.000000000",1020,2932744.0]
["2019-11-06T01:12:15.000000000","2019-11-06T08:12:15.000000000",1133,964.3229]
["2019-11-06T01:12:30.000000000","2019-11-06T08:12:30.000000000",1022,0.06666507]
["2019-11-06T01:12:30.000000000","2019-11-06T08:12:30.000000000",1130,815653294.908]
["2019-11-06T01:12:45.000000000","2019-11-06T08:12:45.000000000",1021,278.0528]
["2019-11-06T01:12:45.000000000","2019-11-06T08:12:45.000000000",1016,482200.0]
["2019-11-06T01:13:00.000000000","2019-11-06T08:13:00.000000000",1019,14800.050000000001]
["2019-11-06T01:13:00.000000000","2019-11-06T08:13:00.000000000",1018,482464.60000000003]
["2019-11-06T01:13:15.000000000","2019-11-06T08:13:15.000000000",1017,482000.0]
["2019-11-06T01:13:15.000000000","2019-11-06T08:13:15.000000000",1020,2932744.0]
["2019-11-06T01:13:15.000000000","2019-11-06T08:13:15.000000000",1133,964.2687]
["2019-11-06T01:13:30.000000000","2019-11-06T08:13:30.000000000",1022,0.08222024]
["2019-11-06T01:13:30.000000000","2019-11-06T08:13:30.000000000",1130,815529239.8368]
["2019-11-06T01:13:45.000000000","2019-11-06T08:13:45.000000000",1021,278.1017]
["2019-11-06T01:13:45.000000000","2019-11-06T08:13:45.000000000",1016,482300.0]
["2019-11-06T01:14:00.000000000","2019-11-06T08:14:00.000000000",1019,14800.050000000001]
["2019-11-06T01:14:00.000000000","2019-11-06T08:14:00.000000000",1018,482283.3]
["2019-11-06T01:14:15.000000000","2019-11-06T08:14:15.000000000",1017,482000.0]
["2019-11-06T01:14:15.000000000","2019-11-06T08:14:15.000000000",1020,2932744.0]
["2019-11-06T01:14:15.000000000","2019-11-06T08:14:15.000000000",1133,964.25]
["2019-11-06T01:14:30.000000000","2019-11-06T08:14:30.000000000",1022,0.01777735]
["2019-11-06T01:14:30.000000000","2019-11-06T08:14:30.000000000",1130,815574990.6432]
["2019-11-06T01:14:45.000000000","2019-11-06T08:14:45.000000000",1021,278.0661]
["2019-11-06T01:14:45.000000000","2019-11-06T08:14:45.000000000",1016,482300.0]
["2019-11-06T01:15:00.000000000","2019-11-06T08:15:00.000000000",1019,14800.050000000001]
["2019-11-06T01:15:00.000000000","2019-11-06T08:15:00.000000000",1018,482220.8]
["2019-11-06T01:15:15.000000000","2019-11-06T08:15:15.000000000",1017,482000.0]
["2019-11-06T01:15:15.000000000","2019-11-06T08:15:15.000000000",1020,2932744.0]
["2019-11-06T01:15:15.000000000","2019-11-06T08:15:15.000000000",1133,964.1646]
["2019-11-06T01:15:30.000000000","2019-11-06T08:15:30.000000000",1022,0.06666507]
["2019-11-06T01:15:30.000000000","2019-11-06T08:15:30.000000000",1130,815516629.0376]
["2019-11-06T01:15:45.000000000","2019-11-06T08:15:45.000000000",1021,278.0706]
["2019-11-06T01:15:45.000000000","2019-11-06T08:15:45.000000000",1016,482000.0]
["2019-11-06T01:16:00.000000000","2019-11-06T08:16:00.000000000",1019,14800.050000000001]
["2019-11-06T01:16:00.000000000","2019-11-06T08:16:00.000000000",1018,482189.6]
["2019-11-06T01:16:15.000000000","2019-11-06T08:16:15.000000000",1017,482000.0]
["2019-11-06T01:16:15.000000000","2019-11-06T08:16:15.000000000",1020,2932744.0]
["2019-11-06T01:16:15.000000000","2019-11-06T08:16:15.000000000",1133,964.225]
["2019-11-06T01:16:30.000000000","2019-11-06T08:16:30.000000000",1022,0.0]
["2019-11-06T01:16:30.000000000","2019-11-06T08:16:30.000000000",1130,815262360.1328]
["2019-11-06T01:16:45.000000000","2019-11-06T08:16:45.000000000",1021,277.9196]
["2019-11-06T01:16:45.000000000","2019-11-06T08:16:45.000000000",1016,482000.0]
["2019-11-06T01:17:00.000000000","2019-11-06T08:17:00.000000000",1019,14800.050000000001]
["2019-11-06T01:17:00.000000000","2019-11-06T08:17:00.000000000",1018,482225.0]
["2019-11-06T01:17:15.000000000","2019-11-06T08:17:15.000000000",1017,482000.0]
["2019-11-06T01:17:15.000000000","2019-11-06T08:17:15.000000000",1020,2932744.0]
["2019-11-06T01:17:15.000000000","2019-11-06T08:17:15.000000000",1133,964.3188]
["2019-11-06T01:17:30.000000000","2019-11-06T08:17:30.000000000",1022,0.06666507]
["2019-11-06T01:17:30.000000000","2019-11-06T08:17:30.000000000",1130,815425127.4248]
["2019-11-06T01:17:45.000000000","2019-11-06T08:17:45.000000000",1021,278.0884]
["2019-11-06T01:17:45.000000000","2019-11-06T08:17:45.000000000",1016,482200.0]
["2019-11-06T01:18:00.000000000","2019-11-06T08:18:00.000000000",1019,14800.050000000001]
["2019-11-06T01:18:00.000000000","2019-11-06T08:18:00.000000000",1018,482235.4]
["2019-11-06T01:18:15.000000000","2019-11-06T08:18:15.000000000",1017,482000.0]
["2019-11-06T01:18:15.000000000","2019-11-06T08:18:15.000000000",1020,2932744.0]
["2019-11-06T01:18:15.000000000","2019-11-06T08:18:15.000000000",1133,964.2188]
["2019-11-06T01:18:30.000000000","2019-11-06T08:18:30.000000000",1022,0.04666555]
["2019-11-06T01:18:30.000000000","2019-11-06T08:18:30.000000000",1130,815464426.1944]
["2019-11-06T01:18:45.000000000","2019-11-06T08:18:45.000000000",1021,278.0373]
["2019-11-06T01:18:45.000000000","2019-11-06T08:18:45.000000000",1016,482000.0]
["2019-11-06T01:19:00.000000000","2019-11-06T08:19:00.000000000",1019,14800.050000000001]
["2019-11-06T01:19:00.000000000","2019-11-06T08:19:00.000000000",1018,482358.3]
["2019-11-06T01:19:15.000000000","2019-11-06T08:19:15.000000000",1017,482000.0]
["2019-11-06T01:19:15.000000000","2019-11-06T08:19:15.000000000",1020,2932744.0]
["2019-11-06T01:19:15.000000000","2019-11-06T08:19:15.000000000",1133,964.2604]
["2019-11-06T01:19:30.000000000","2019-11-06T08:19:30.000000000",1022,0.01555518]
["2019-11-06T01:19:30.000000000","2019-11-06T08:19:30.000000000",1130,815861226.4576]
["2019-11-06T01:19:45.000000000","2019-11-06T08:19:45.000000000",1021,278.1683]
["2019-11-06T01:19:45.000000000","2019-11-06T08:19:45.000000000",1016,482200.0]
["2019-11-06T01:20:00.000000000","2019-11-06T08:20:00.000000000",1019,14800.050000000001]
["2019-11-06T01:20:00.000000000","2019-11-06T08:20:00.000000000",1018,482352.10000000003]
["2019-11-06T01:20:15.000000000","2019-11-06T08:20:15.000000000",1017,482000.0]
["2019-11-06T01:20:15.000000000","2019-11-06T08:20:15.000000000",1020,2932744.0]
["2019-11-06T01:20:15.000000000","2019-11-06T08:20:15.000000000",1133,964.3667]
["2019-11-06T01:20:30.000000000","2019-11-06T08:20:30.000000000",1022,0.08222024]
["2019-11-06T01:20:30.000000000","2019-11-06T08:20:30.000000000",1130,815659453.6704]
["2019-11-06T01:20:45.000000000","2019-11-06T08:20:45.000000000",1021,278.2282]
["2019-11-06T01:20:45.000000000","2019-11-06T08:20:45.000000000",1016,482000.0]
["2019-11-06T01:21:00.000000000","2019-11-06T08:21:00.000000000",1019,14746.800000000001]
["2019-11-06T01:21:00.000000000","2019-11-06T08:21:00.000000000",1018,482435.4]
["2019-11-06T01:21:15.000000000","2019-11-06T08:21:15.000000000",1017,480266.7]
["2019-11-06T01:21:15.000000000","2019-11-06T08:21:15.000000000",1020,2932744.0]
["2019-11-06T01:21:15.000000000","2019-11-06T08:21:15.000000000",1133,962.7584]
["2019-11-06T01:21:30.000000000","2019-11-06T08:21:30.000000000",1022,0.01555518]
["2019-11-06T01:21:30.000000000","2019-11-06T08:21:30.000000000",1130,815959180.1072]
["2019-11-06T01:21:45.000000000","2019-11-06T08:21:45.000000000",1021,278.2194]
["2019-11-06T01:21:45.000000000","2019-11-06T08:21:45.000000000",1016,481900.0]
["2019-11-06T01:22:00.000000000","2019-11-06T08:22:00.000000000",1019,14800.050000000001]
["2019-11-06T01:22:00.000000000","2019-11-06T08:22:00.000000000",1018,482516.7]
["2019-11-06T01:22:15.000000000","2019-11-06T08:22:15.000000000",1017,482000.0]
["2019-11-06T01:22:15.000000000","2019-11-06T08:22:15.000000000",1020,2932744.0]
["2019-11-06T01:22:15.000000000","2019-11-06T08:22:15.000000000",1133,964.4542]
["2019-11-06T01:22:30.000000000","2019-11-06T08:22:30.000000000",1022,0.03333253]
["2019-11-06T01:22:30.000000000","2019-11-06T08:22:30.000000000",1130,815659746.9448]
["2019-11-06T01:22:45.000000000","2019-11-06T08:22:45.000000000",1021,278.0862]
["2019-11-06T01:22:45.000000000","2019-11-06T08:22:45.000000000",1016,482100.0]
["2019-11-06T01:23:00.000000000","2019-11-06T08:23:00.000000000",1019,14800.050000000001]
["2019-11-06T01:23:00.000000000","2019-11-06T08:23:00.000000000",1018,482733.3]
["2019-11-06T01:23:15.000000000","2019-11-06T08:23:15.000000000",1017,482000.0]
["2019-11-06T01:23:15.000000000","2019-11-06T08:23:15.000000000",1020,2932744.0]
["2019-11-06T01:23:15.000000000","2019-11-06T08:23:15.000000000",1133,964.7042]
["2019-11-06T01:23:30.000000000","2019-11-06T08:23:30.000000000",1022,0.05110988]
["2019-11-06T01:23:30.000000000","2019-11-06T08:23:30.000000000",1130,815939823.9968]
["2019-11-06T01:23:45.000000000","2019-11-06T08:23:45.000000000",1021,278.2082]
["2019-11-06T01:23:45.000000000","2019-11-06T08:23:45.000000000",1016,482300.0]
["2019-11-06T01:24:00.000000000","2019-11-06T08:24:00.000000000",1019,14800.050000000001]
["2019-11-06T01:24:00.000000000","2019-11-06T08:24:00.000000000",1018,482866.69999999995]
["2019-11-06T01:24:15.000000000","2019-11-06T08:24:15.000000000",1017,482000.0]
["2019-11-06T01:24:15.000000000","2019-11-06T08:24:15.000000000",1020,2932744.0]
["2019-11-06T01:24:15.000000000","2019-11-06T08:24:15.000000000",1133,964.8062]
["2019-11-06T01:24:30.000000000","2019-11-06T08:24:30.000000000",1022,0.01555518]
["2019-11-06T01:24:30.000000000","2019-11-06T08:24:30.000000000",1130,816369177.7184]
["2019-11-06T01:24:45.000000000","2019-11-06T08:24:45.000000000",1021,278.488]
["2019-11-06T01:24:45.000000000","2019-11-06T08:24:45.000000000",1016,482300.0]
["2019-11-06T01:25:00.000000000","2019-11-06T08:25:00.000000000",1019,14746.800000000001]
["2019-11-06T01:25:00.000000000","2019-11-06T08:25:00.000000000",1018,483022.89999999997]
["2019-11-06T01:25:15.000000000","2019-11-06T08:25:15.000000000",1017,482000.0]
["2019-11-06T01:25:15.000000000","2019-11-06T08:25:15.000000000",1020,2932744.0]
["2019-11-06T01:25:15.000000000","2019-11-06T08:25:15.000000000",1133,964.9625]
["2019-11-06T01:25:30.000000000","2019-11-06T08:25:30.000000000",1022,0.06666507]
["2019-11-06T01:25:30.000000000","2019-11-06T08:25:30.000000000",1130,816297912.0392]
["2019-11-06T01:25:45.000000000","2019-11-06T08:25:45.000000000",1021,278.4436]
["2019-11-06T01:25:45.000000000","2019-11-06T08:25:45.000000000",1016,482500.0]
["2019-11-06T01:26:00.000000000","2019-11-06T08:26:00.000000000",1019,14753.45]
["2019-11-06T01:26:00.000000000","2019-11-06T08:26:00.000000000",1018,483658.3]
["2019-11-06T01:26:15.000000000","2019-11-06T08:26:15.000000000",1017,482000.0]
["2019-11-06T01:26:15.000000000","2019-11-06T08:26:15.000000000",1020,2932744.0]
["2019-11-06T01:26:15.000000000","2019-11-06T08:26:15.000000000",1133,965.0333]
["2019-11-06T01:26:30.000000000","2019-11-06T08:26:30.000000000",1022,0.08222024]
["2019-11-06T01:26:30.000000000","2019-11-06T08:26:30.000000000",1130,816688260.2656]
["2019-11-06T01:26:45.000000000","2019-11-06T08:26:45.000000000",1021,278.4879]
["2019-11-06T01:26:45.000000000","2019-11-06T08:26:45.000000000",1016,482300.0]
["2019-11-06T01:27:00.000000000","2019-11-06T08:27:00.000000000",1019,14800.050000000001]
["2019-11-06T01:27:00.000000000","2019-11-06T08:27:00.000000000",1018,483033.3]
["2019-11-06T01:27:15.000000000","2019-11-06T08:27:15.000000000",1017,482000.0]
["2019-11-06T01:27:15.000000000","2019-11-06T08:27:15.000000000",1020,2932744.0]
["2019-11-06T01:27:15.000000000","2019-11-06T08:27:15.000000000",1133,964.9312]
["2019-11-06T01:27:30.000000000","2019-11-06T08:27:30.000000000",1022,0.0355547]
["2019-11-06T01:27:30.000000000","2019-11-06T08:27:30.000000000",1130,816434284.6352]
["2019-11-06T01:27:45.000000000","2019-11-06T08:27:45.000000000",1021,278.3725]
["2019-11-06T01:27:45.000000000","2019-11-06T08:27:45.000000000",1016,482300.0]
["2019-11-06T01:28:00.000000000","2019-11-06T08:28:00.000000000",1019,14746.800000000001]
["2019-11-06T01:28:00.000000000","2019-11-06T08:28:00.000000000",1018,482912.5]
["2019-11-06T01:28:15.000000000","2019-11-06T08:28:15.000000000",1017,482000.0]
["2019-11-06T01:28:15.000000000","2019-11-06T08:28:15.000000000",1020,2932744.0]
["2019-11-06T01:28:15.000000000","2019-11-06T08:28:15.000000000",1133,965.0521]
["2019-11-06T01:28:30.000000000","2019-11-06T08:28:30.000000000",1022,0.04666555]
["2019-11-06T01:28:30.000000000","2019-11-06T08:28:30.000000000",1130,816427832.5984]
["2019-11-06T01:28:45.000000000","2019-11-06T08:28:45.000000000",1021,278.3747]
["2019-11-06T01:28:45.000000000","2019-11-06T08:28:45.000000000",1016,482400.0]
["2019-11-06T01:29:00.000000000","2019-11-06T08:29:00.000000000",1019,14800.050000000001]
["2019-11-06T01:29:00.000000000","2019-11-06T08:29:00.000000000",1018,484656.3]
["2019-11-06T01:29:15.000000000","2019-11-06T08:29:15.000000000",1017,482000.0]
["2019-11-06T01:29:15.000000000","2019-11-06T08:29:15.000000000",1020,2932744.0]
["2019-11-06T01:29:15.000000000","2019-11-06T08:29:15.000000000",1133,965.7125]
["2019-11-06T01:29:30.000000000","2019-11-06T08:29:30.000000000",1022,0.05333205]
["2019-11-06T01:29:30.000000000","2019-11-06T08:29:30.000000000",1130,816838123.484]
["2019-11-06T01:29:45.000000000","2019-11-06T08:29:45.000000000",1021,278.4835]
["2019-11-06T01:29:45.000000000","2019-11-06T08:29:45.000000000",1016,482600.0]
["2019-11-06T01:30:00.000000000","2019-11-06T08:30:00.000000000",1019,14800.050000000001]
["2019-11-06T01:30:00.000000000","2019-11-06T08:30:00.000000000",1018,485293.8]
["2019-11-06T01:30:15.000000000","2019-11-06T08:30:15.000000000",1017,482000.0]
["2019-11-06T01:30:15.000000000","2019-11-06T08:30:15.000000000",1020,2932744.0]
["2019-11-06T01:30:15.000000000","2019-11-06T08:30:15.000000000",1133,965.5792]
["2019-11-06T01:30:30.000000000","2019-11-06T08:30:30.000000000",1022,0.03333253]
["2019-11-06T01:30:30.000000000","2019-11-06T08:30:30.000000000",1130,816773016.5672]
["2019-11-06T01:30:45.000000000","2019-11-06T08:30:45.000000000",1021,278.4547]
["2019-11-06T01:30:45.000000000","2019-11-06T08:30:45.000000000",1016,482500.0]
["2019-11-06T01:31:00.000000000","2019-11-06T08:31:00.000000000",1019,14800.050000000001]
["2019-11-06T01:31:00.000000000","2019-11-06T08:31:00.000000000",1018,483070.80000000005]
["2019-11-06T01:31:15.000000000","2019-11-06T08:31:15.000000000",1017,482000.0]
["2019-11-06T01:31:15.000000000","2019-11-06T08:31:15.000000000",1020,2932744.0]
["2019-11-06T01:31:15.000000000","2019-11-06T08:31:15.000000000",1133,965.0396]
["2019-11-06T01:31:30.000000000","2019-11-06T08:31:30.000000000",1022,0.05333205]
["2019-11-06T01:31:30.000000000","2019-11-06T08:31:30.000000000",1130,816382375.0664]
["2019-11-06T01:31:45.000000000","2019-11-06T08:31:45.000000000",1021,278.428]
["2019-11-06T01:31:45.000000000","2019-11-06T08:31:45.000000000",1016,482400.0]
["2019-11-06T01:32:00.000000000","2019-11-06T08:32:00.000000000",1019,14800.050000000001]
["2019-11-06T01:32:00.000000000","2019-11-06T08:32:00.000000000",1018,483187.5]
["2019-11-06T01:32:15.000000000","2019-11-06T08:32:15.000000000",1017,482000.0]
["2019-11-06T01:32:15.000000000","2019-11-06T08:32:15.000000000",1020,2932744.0]
["2019-11-06T01:32:15.000000000","2019-11-06T08:32:15.000000000",1133,965.0958]
["2019-11-06T01:32:30.000000000","2019-11-06T08:32:30.000000000",1022,0.0644429]
["2019-11-06T01:32:30.000000000","2019-11-06T08:32:30.000000000",1130,816740463.1088]
["2019-11-06T01:32:45.000000000","2019-11-06T08:32:45.000000000",1021,278.3792]
["2019-11-06T01:32:45.000000000","2019-11-06T08:32:45.000000000",1016,482300.0]
["2019-11-06T01:33:00.000000000","2019-11-06T08:33:00.000000000",1019,14800.050000000001]
["2019-11-06T01:33:00.000000000","2019-11-06T08:33:00.000000000",1018,483004.2]
["2019-11-06T01:33:15.000000000","2019-11-06T08:33:15.000000000",1017,482000.0]
["2019-11-06T01:33:15.000000000","2019-11-06T08:33:15.000000000",1020,2932744.0]
["2019-11-06T01:33:15.000000000","2019-11-06T08:33:15.000000000",1133,965.1542]
["2019-11-06T01:33:30.000000000","2019-11-06T08:33:30.000000000",1022,0.06666507]
["2019-11-06T01:33:30.000000000","2019-11-06T08:33:30.000000000",1130,816447188.7088]
["2019-11-06T01:33:45.000000000","2019-11-06T08:33:45.000000000",1021,278.4391]
["2019-11-06T01:33:45.000000000","2019-11-06T08:33:45.000000000",1016,482500.0]
["2019-11-06T01:34:00.000000000","2019-11-06T08:34:00.000000000",1019,14800.050000000001]
["2019-11-06T01:34:00.000000000","2019-11-06T08:34:00.000000000",1018,482987.5]
["2019-11-06T01:34:15.000000000","2019-11-06T08:34:15.000000000",1017,482000.0]
["2019-11-06T01:34:15.000000000","2019-11-06T08:34:15.000000000",1020,2932744.0]
["2019-11-06T01:34:15.000000000","2019-11-06T08:34:15.000000000",1133,965.0292]
["2019-11-06T01:34:30.000000000","2019-11-06T08:34:30.000000000",1022,0.01555518]
["2019-11-06T01:34:30.000000000","2019-11-06T08:34:30.000000000",1130,816545142.3584]
["2019-11-06T01:34:45.000000000","2019-11-06T08:34:45.000000000",1021,278.4369]
["2019-11-06T01:34:45.000000000","2019-11-06T08:34:45.000000000",1016,482400.0]
["2019-11-06T01:35:00.000000000","2019-11-06T08:35:00.000000000",1019,14800.050000000001]
["2019-11-06T01:35:00.000000000","2019-11-06T08:35:00.000000000",1018,483010.4]
["2019-11-06T01:35:15.000000000","2019-11-06T08:35:15.000000000",1017,482000.0]
["2019-11-06T01:35:15.000000000","2019-11-06T08:35:15.000000000",1020,2932744.0]
["2019-11-06T01:35:15.000000000","2019-11-06T08:35:15.000000000",1133,965.0604]
["2019-11-06T01:35:30.000000000","2019-11-06T08:35:30.000000000",1022,0.0]
["2019-11-06T01:35:30.000000000","2019-11-06T08:35:30.000000000",1130,816584147.8536]
["2019-11-06T01:35:45.000000000","2019-11-06T08:35:45.000000000",1021,278.4035]
["2019-11-06T01:35:45.000000000","2019-11-06T08:35:45.000000000",1016,482400.0]
["2019-11-06T01:36:00.000000000","2019-11-06T08:36:00.000000000",1019,14800.050000000001]
["2019-11-06T01:36:00.000000000","2019-11-06T08:36:00.000000000",1018,483164.60000000003]
["2019-11-06T01:36:15.000000000","2019-11-06T08:36:15.000000000",1017,482000.0]
["2019-11-06T01:36:15.000000000","2019-11-06T08:36:15.000000000",1020,2932744.0]
["2019-11-06T01:36:15.000000000","2019-11-06T08:36:15.000000000",1133,965.0875]
["2019-11-06T01:36:30.000000000","2019-11-06T08:36:30.000000000",1022,0.01555518]
["2019-11-06T01:36:30.000000000","2019-11-06T08:36:30.000000000",1130,816414928.5248]
["2019-11-06T01:36:45.000000000","2019-11-06T08:36:45.000000000",1021,278.5235]
["2019-11-06T01:36:45.000000000","2019-11-06T08:36:45.000000000",1016,482600.0]
["2019-11-06T01:37:00.000000000","2019-11-06T08:37:00.000000000",1019,14800.050000000001]
["2019-11-06T01:37:00.000000000","2019-11-06T08:37:00.000000000",1018,483372.9]
["2019-11-06T01:37:15.000000000","2019-11-06T08:37:15.000000000",1017,482000.0]
["2019-11-06T01:37:15.000000000","2019-11-06T08:37:15.000000000",1020,2932744.0]
["2019-11-06T01:37:15.000000000","2019-11-06T08:37:15.000000000",1133,965.2917]
["2019-11-06T01:37:30.000000000","2019-11-06T08:37:30.000000000",1022,0.06666507]
["2019-11-06T01:37:30.000000000","2019-11-06T08:37:30.000000000",1130,816636350.6968]
["2019-11-06T01:37:45.000000000","2019-11-06T08:37:45.000000000",1021,278.4014]
["2019-11-06T01:37:45.000000000","2019-11-06T08:37:45.000000000",1016,482400.0]
["2019-11-06T01:38:00.000000000","2019-11-06T08:38:00.000000000",1019,14800.050000000001]
["2019-11-06T01:38:00.000000000","2019-11-06T08:38:00.000000000",1018,481056.2]
["2019-11-06T01:38:15.000000000","2019-11-06T08:38:15.000000000",1017,478266.7]
["2019-11-06T01:38:15.000000000","2019-11-06T08:38:15.000000000",1020,2932744.0]
["2019-11-06T01:38:15.000000000","2019-11-06T08:38:15.000000000",1133,959.7167]
["2019-11-06T01:38:30.000000000","2019-11-06T08:38:30.000000000",1022,0.03333253]
["2019-11-06T01:38:30.000000000","2019-11-06T08:38:30.000000000",1130,810978500.972]
["2019-11-06T01:38:45.000000000","2019-11-06T08:38:45.000000000",1021,276.5566]
["2019-11-06T01:38:45.000000000","2019-11-06T08:38:45.000000000",1016,479200.0]
["2019-11-06T01:39:00.000000000","2019-11-06T08:39:00.000000000",1019,14800.050000000001]
["2019-11-06T01:39:00.000000000","2019-11-06T08:39:00.000000000",1018,481858.3]
["2019-11-06T01:39:15.000000000","2019-11-06T08:39:15.000000000",1017,478000.0]
["2019-11-06T01:39:15.000000000","2019-11-06T08:39:15.000000000",1020,2932744.0]
["2019-11-06T01:39:15.000000000","2019-11-06T08:39:15.000000000",1133,959.6688]
["2019-11-06T01:39:30.000000000","2019-11-06T08:39:30.000000000",1022,0.0]
["2019-11-06T01:39:30.000000000","2019-11-06T08:39:30.000000000",1130,811362690.436]
["2019-11-06T01:39:45.000000000","2019-11-06T08:39:45.000000000",1021,276.5677]
["2019-11-06T01:39:45.000000000","2019-11-06T08:39:45.000000000",1016,479000.0]
["2019-11-06T01:40:00.000000000","2019-11-06T08:40:00.000000000",1019,14800.050000000001]
["2019-11-06T01:40:00.000000000","2019-11-06T08:40:00.000000000",1018,481664.60000000003]
["2019-11-06T01:40:15.000000000","2019-11-06T08:40:15.000000000",1017,478000.0]
["2019-11-06T01:40:15.000000000","2019-11-06T08:40:15.000000000",1020,2932744.0]
["2019-11-06T01:40:15.000000000","2019-11-06T08:40:15.000000000",1133,959.7708]
["2019-11-06T01:40:30.000000000","2019-11-06T08:40:30.000000000",1022,0.01777735]
["2019-11-06T01:40:30.000000000","2019-11-06T08:40:30.000000000",1130,810984953.0088]
["2019-11-06T01:40:45.000000000","2019-11-06T08:40:45.000000000",1021,276.5366]
["2019-11-06T01:40:45.000000000","2019-11-06T08:40:45.000000000",1016,479200.0]
["2019-11-06T01:41:00.000000000","2019-11-06T08:41:00.000000000",1019,14800.050000000001]
["2019-11-06T01:41:00.000000000","2019-11-06T08:41:00.000000000",1018,481562.5]
["2019-11-06T01:41:15.000000000","2019-11-06T08:41:15.000000000",1017,478000.0]
["2019-11-06T01:41:15.000000000","2019-11-06T08:41:15.000000000",1020,2932744.0]
["2019-11-06T01:41:15.000000000","2019-11-06T08:41:15.000000000",1133,959.5167]
["2019-11-06T01:41:30.000000000","2019-11-06T08:41:30.000000000",1022,0.04888771]
["2019-11-06T01:41:30.000000000","2019-11-06T08:41:30.000000000",1130,810568210.0864]
["2019-11-06T01:41:45.000000000","2019-11-06T08:41:45.000000000",1021,276.3234]
["2019-11-06T01:41:45.000000000","2019-11-06T08:41:45.000000000",1016,479100.0]
["2019-11-06T01:42:00.000000000","2019-11-06T08:42:00.000000000",1019,14800.050000000001]
["2019-11-06T01:42:00.000000000","2019-11-06T08:42:00.000000000",1018,481664.60000000003]
["2019-11-06T01:42:15.000000000","2019-11-06T08:42:15.000000000",1017,478000.0]
["2019-11-06T01:42:15.000000000","2019-11-06T08:42:15.000000000",1020,2932744.0]
["2019-11-06T01:42:15.000000000","2019-11-06T08:42:15.000000000",1133,959.5187]
["2019-11-06T01:42:30.000000000","2019-11-06T08:42:30.000000000",1022,0.03333253]
["2019-11-06T01:42:30.000000000","2019-11-06T08:42:30.000000000",1130,810874095.2856]
["2019-11-06T01:42:45.000000000","2019-11-06T08:42:45.000000000",1021,276.4722]
["2019-11-06T01:42:45.000000000","2019-11-06T08:42:45.000000000",1016,479000.0]
["2019-11-06T01:43:00.000000000","2019-11-06T08:43:00.000000000",1019,14800.050000000001]
["2019-11-06T01:43:00.000000000","2019-11-06T08:43:00.000000000",1018,481454.2]
["2019-11-06T01:43:15.000000000","2019-11-06T08:43:15.000000000",1017,478000.0]
["2019-11-06T01:43:15.000000000","2019-11-06T08:43:15.000000000",1020,2932744.0]
["2019-11-06T01:43:15.000000000","2019-11-06T08:43:15.000000000",1133,959.5521]
["2019-11-06T01:43:30.000000000","2019-11-06T08:43:30.000000000",1022,0.03333253]
["2019-11-06T01:43:30.000000000","2019-11-06T08:43:30.000000000",1130,810828931.028]
["2019-11-06T01:43:45.000000000","2019-11-06T08:43:45.000000000",1021,276.49]
["2019-11-06T01:43:45.000000000","2019-11-06T08:43:45.000000000",1016,479200.0]
["2019-11-06T01:44:00.000000000","2019-11-06T08:44:00.000000000",1019,14800.050000000001]
["2019-11-06T01:44:00.000000000","2019-11-06T08:44:00.000000000",1018,481516.7]
["2019-11-06T01:44:15.000000000","2019-11-06T08:44:15.000000000",1017,478000.0]
["2019-11-06T01:44:15.000000000","2019-11-06T08:44:15.000000000",1020,2932744.0]
["2019-11-06T01:44:15.000000000","2019-11-06T08:44:15.000000000",1133,959.5458]
["2019-11-06T01:44:30.000000000","2019-11-06T08:44:30.000000000",1022,0.0355547]
["2019-11-06T01:44:30.000000000","2019-11-06T08:44:30.000000000",1130,811115460.1168]
["2019-11-06T01:44:45.000000000","2019-11-06T08:44:45.000000000",1021,276.5921]
["2019-11-06T01:44:45.000000000","2019-11-06T08:44:45.000000000",1016,479200.0]
["2019-11-06T01:45:00.000000000","2019-11-06T08:45:00.000000000",1019,14800.050000000001]
["2019-11-06T01:45:00.000000000","2019-11-06T08:45:00.000000000",1018,481550.0]
["2019-11-06T01:45:15.000000000","2019-11-06T08:45:15.000000000",1017,478000.0]
["2019-11-06T01:45:15.000000000","2019-11-06T08:45:15.000000000",1020,2932744.0]
["2019-11-06T01:45:15.000000000","2019-11-06T08:45:15.000000000",1133,959.5458]
["2019-11-06T01:45:30.000000000","2019-11-06T08:45:30.000000000",1022,0.08222024]
["2019-11-06T01:45:30.000000000","2019-11-06T08:45:30.000000000",1130,810933043.44]
["2019-11-06T01:45:45.000000000","2019-11-06T08:45:45.000000000",1021,276.5211]
["2019-11-06T01:45:45.000000000","2019-11-06T08:45:45.000000000",1016,479100.0]
["2019-11-06T01:46:00.000000000","2019-11-06T08:46:00.000000000",1019,14800.050000000001]
["2019-11-06T01:46:00.000000000","2019-11-06T08:46:00.000000000",1018,481770.8]
["2019-11-06T01:46:15.000000000","2019-11-06T08:46:15.000000000",1017,478000.0]
["2019-11-06T01:46:15.000000000","2019-11-06T08:46:15.000000000",1020,2932744.0]
["2019-11-06T01:46:15.000000000","2019-11-06T08:46:15.000000000",1133,959.6292]
["2019-11-06T01:46:30.000000000","2019-11-06T08:46:30.000000000",1022,0.05110988]
["2019-11-06T01:46:30.000000000","2019-11-06T08:46:30.000000000",1130,811095517.4576]
["2019-11-06T01:46:45.000000000","2019-11-06T08:46:45.000000000",1021,276.4922]
["2019-11-06T01:46:45.000000000","2019-11-06T08:46:45.000000000",1016,479000.0]
["2019-11-06T01:47:00.000000000","2019-11-06T08:47:00.000000000",1019,14753.45]
["2019-11-06T01:47:00.000000000","2019-11-06T08:47:00.000000000",1018,481662.5]
["2019-11-06T01:47:15.000000000","2019-11-06T08:47:15.000000000",1017,478000.0]
["2019-11-06T01:47:15.000000000","2019-11-06T08:47:15.000000000",1020,2932744.0]
["2019-11-06T01:47:15.000000000","2019-11-06T08:47:15.000000000",1133,959.6417]
["2019-11-06T01:47:30.000000000","2019-11-06T08:47:30.000000000",1022,0.08444241]
["2019-11-06T01:47:30.000000000","2019-11-06T08:47:30.000000000",1130,810718073.3048]
["2019-11-06T01:47:45.000000000","2019-11-06T08:47:45.000000000",1021,276.5322]
["2019-11-06T01:47:45.000000000","2019-11-06T08:47:45.000000000",1016,479200.0]
["2019-11-06T01:48:00.000000000","2019-11-06T08:48:00.000000000",1019,14800.050000000001]
["2019-11-06T01:48:00.000000000","2019-11-06T08:48:00.000000000",1018,481597.89999999997]
["2019-11-06T01:48:15.000000000","2019-11-06T08:48:15.000000000",1017,478000.0]
["2019-11-06T01:48:15.000000000","2019-11-06T08:48:15.000000000",1020,2932744.0]
["2019-11-06T01:48:15.000000000","2019-11-06T08:48:15.000000000",1133,959.5083]
["2019-11-06T01:48:30.000000000","2019-11-06T08:48:30.000000000",1022,0.05110988]
["2019-11-06T01:48:30.000000000","2019-11-06T08:48:30.000000000",1130,810672322.4984]
["2019-11-06T01:48:45.000000000","2019-11-06T08:48:45.000000000",1021,276.4434]
["2019-11-06T01:48:45.000000000","2019-11-06T08:48:45.000000000",1016,479100.0]
["2019-11-06T01:49:00.000000000","2019-11-06T08:49:00.000000000",1019,14800.050000000001]
["2019-11-06T01:49:00.000000000","2019-11-06T08:49:00.000000000",1018,481662.5]
["2019-11-06T01:49:15.000000000","2019-11-06T08:49:15.000000000",1017,478000.0]
["2019-11-06T01:49:15.000000000","2019-11-06T08:49:15.000000000",1020,2932744.0]
["2019-11-06T01:49:15.000000000","2019-11-06T08:49:15.000000000",1133,959.4813]
["2019-11-06T01:49:30.000000000","2019-11-06T08:49:30.000000000",1022,0.0644429]
["2019-11-06T01:49:30.000000000","2019-11-06T08:49:30.000000000",1130,810691971.8832]
["2019-11-06T01:49:45.000000000","2019-11-06T08:49:45.000000000",1021,276.5787]
["2019-11-06T01:49:45.000000000","2019-11-06T08:49:45.000000000",1016,479400.0]
["2019-11-06T01:50:00.000000000","2019-11-06T08:50:00.000000000",1019,14800.050000000001]
["2019-11-06T01:50:00.000000000","2019-11-06T08:50:00.000000000",1018,481368.7]
["2019-11-06T01:50:15.000000000","2019-11-06T08:50:15.000000000",1017,478000.0]
["2019-11-06T01:50:15.000000000","2019-11-06T08:50:15.000000000",1020,2932744.0]
["2019-11-06T01:50:15.000000000","2019-11-06T08:50:15.000000000",1133,959.3896]
["2019-11-06T01:50:30.000000000","2019-11-06T08:50:30.000000000",1022,0.0]
["2019-11-06T01:50:30.000000000","2019-11-06T08:50:30.000000000",1130,810529204.5912]
["2019-11-06T01:50:45.000000000","2019-11-06T08:50:45.000000000",1021,276.3923]
["2019-11-06T01:50:45.000000000","2019-11-06T08:50:45.000000000",1016,479200.0]
["2019-11-06T01:51:00.000000000","2019-11-06T08:51:00.000000000",1019,14800.050000000001]
["2019-11-06T01:51:00.000000000","2019-11-06T08:51:00.000000000",1018,481437.5]
["2019-11-06T01:51:15.000000000","2019-11-06T08:51:15.000000000",1017,478000.0]
["2019-11-06T01:51:15.000000000","2019-11-06T08:51:15.000000000",1020,2932744.0]
["2019-11-06T01:51:15.000000000","2019-11-06T08:51:15.000000000",1133,959.4375]
["2019-11-06T01:51:30.000000000","2019-11-06T08:51:30.000000000",1022,0.05333205]
["2019-11-06T01:51:30.000000000","2019-11-06T08:51:30.000000000",1130,811082613.384]
["2019-11-06T01:51:45.000000000","2019-11-06T08:51:45.000000000",1021,276.5876]
["2019-11-06T01:51:45.000000000","2019-11-06T08:51:45.000000000",1016,479300.0]
["2019-11-06T01:52:00.000000000","2019-11-06T08:52:00.000000000",1019,14800.050000000001]
["2019-11-06T01:52:00.000000000","2019-11-06T08:52:00.000000000",1018,481556.2]
["2019-11-06T01:52:15.000000000","2019-11-06T08:52:15.000000000",1017,478000.0]
["2019-11-06T01:52:15.000000000","2019-11-06T08:52:15.000000000",1020,2932744.0]
["2019-11-06T01:52:15.000000000","2019-11-06T08:52:15.000000000",1133,959.6688]
["2019-11-06T01:52:30.000000000","2019-11-06T08:52:30.000000000",1022,0.01777735]
["2019-11-06T01:52:30.000000000","2019-11-06T08:52:30.000000000",1130,811011054.4304]
["2019-11-06T01:52:45.000000000","2019-11-06T08:52:45.000000000",1021,276.6676]
["2019-11-06T01:52:45.000000000","2019-11-06T08:52:45.000000000",1016,479300.0]
["2019-11-06T01:53:00.000000000","2019-11-06T08:53:00.000000000",1019,14800.050000000001]
["2019-11-06T01:53:00.000000000","2019-11-06T08:53:00.000000000",1018,481689.6]
["2019-11-06T01:53:15.000000000","2019-11-06T08:53:15.000000000",1017,478000.0]
["2019-11-06T01:53:15.000000000","2019-11-06T08:53:15.000000000",1020,2932744.0]
["2019-11-06T01:53:15.000000000","2019-11-06T08:53:15.000000000",1133,959.725]
["2019-11-06T01:53:30.000000000","2019-11-06T08:53:30.000000000",1022,0.06666507]
["2019-11-06T01:53:30.000000000","2019-11-06T08:53:30.000000000",1130,811245380.676]
["2019-11-06T01:53:45.000000000","2019-11-06T08:53:45.000000000",1021,276.7563]
["2019-11-06T01:53:45.000000000","2019-11-06T08:53:45.000000000",1016,479400.0]
["2019-11-06T01:54:00.000000000","2019-11-06T08:54:00.000000000",1019,14800.050000000001]
["2019-11-06T01:54:00.000000000","2019-11-06T08:54:00.000000000",1018,481685.4]
["2019-11-06T01:54:15.000000000","2019-11-06T08:54:15.000000000",1017,478000.0]
["2019-11-06T01:54:15.000000000","2019-11-06T08:54:15.000000000",1020,2932744.0]
["2019-11-06T01:54:15.000000000","2019-11-06T08:54:15.000000000",1133,959.5354]
["2019-11-06T01:54:30.000000000","2019-11-06T08:54:30.000000000",1022,0.05110988]
["2019-11-06T01:54:30.000000000","2019-11-06T08:54:30.000000000",1130,811167369.6856]
["2019-11-06T01:54:45.000000000","2019-11-06T08:54:45.000000000",1021,276.7319]
["2019-11-06T01:54:45.000000000","2019-11-06T08:54:45.000000000",1016,479300.0]
["2019-11-06T01:55:00.000000000","2019-11-06T08:55:00.000000000",1019,14800.050000000001]
["2019-11-06T01:55:00.000000000","2019-11-06T08:55:00.000000000",1018,481666.7]
["2019-11-06T01:55:15.000000000","2019-11-06T08:55:15.000000000",1017,478000.0]
["2019-11-06T01:55:15.000000000","2019-11-06T08:55:15.000000000",1020,2932744.0]
["2019-11-06T01:55:15.000000000","2019-11-06T08:55:15.000000000",1133,959.5333]
["2019-11-06T01:55:30.000000000","2019-11-06T08:55:30.000000000",1022,0.03333253]
["2019-11-06T01:55:30.000000000","2019-11-06T08:55:30.000000000",1130,811226024.5656]
["2019-11-06T01:55:45.000000000","2019-11-06T08:55:45.000000000",1021,276.7986]
["2019-11-06T01:55:45.000000000","2019-11-06T08:55:45.000000000",1016,479400.0]
["2019-11-06T01:56:00.000000000","2019-11-06T08:56:00.000000000",1019,14800.050000000001]
["2019-11-06T01:56:00.000000000","2019-11-06T08:56:00.000000000",1018,481695.80000000005]
["2019-11-06T01:56:15.000000000","2019-11-06T08:56:15.000000000",1017,478000.0]
["2019-11-06T01:56:15.000000000","2019-11-06T08:56:15.000000000",1020,2932744.0]
["2019-11-06T01:56:15.000000000","2019-11-06T08:56:15.000000000",1133,959.5271]
["2019-11-06T01:56:30.000000000","2019-11-06T08:56:30.000000000",1022,0.0]
["2019-11-06T01:56:30.000000000","2019-11-06T08:56:30.000000000",1130,811851285.5864]
["2019-11-06T01:56:45.000000000","2019-11-06T08:56:45.000000000",1021,276.6809]
["2019-11-06T01:56:45.000000000","2019-11-06T08:56:45.000000000",1016,479100.0]
["2019-11-06T01:57:00.000000000","2019-11-06T08:57:00.000000000",1019,14800.050000000001]
["2019-11-06T01:57:00.000000000","2019-11-06T08:57:00.000000000",1018,481391.7]
["2019-11-06T01:57:15.000000000","2019-11-06T08:57:15.000000000",1017,478000.0]
["2019-11-06T01:57:15.000000000","2019-11-06T08:57:15.000000000",1020,2932744.0]
["2019-11-06T01:57:15.000000000","2019-11-06T08:57:15.000000000",1133,959.0771]
["2019-11-06T01:57:30.000000000","2019-11-06T08:57:30.000000000",1022,0.03111036]
["2019-11-06T01:57:30.000000000","2019-11-06T08:57:30.000000000",1130,810516300.5176]
["2019-11-06T01:57:45.000000000","2019-11-06T08:57:45.000000000",1021,276.4145]
["2019-11-06T01:57:45.000000000","2019-11-06T08:57:45.000000000",1016,479200.0]
["2019-11-06T01:58:00.000000000","2019-11-06T08:58:00.000000000",1019,14800.050000000001]
["2019-11-06T01:58:00.000000000","2019-11-06T08:58:00.000000000",1018,481287.5]
["2019-11-06T01:58:15.000000000","2019-11-06T08:58:15.000000000",1017,478000.0]
["2019-11-06T01:58:15.000000000","2019-11-06T08:58:15.000000000",1020,2932744.0]
["2019-11-06T01:58:15.000000000","2019-11-06T08:58:15.000000000",1133,959.2896]
["2019-11-06T01:58:30.000000000","2019-11-06T08:58:30.000000000",1022,0.0]
["2019-11-06T01:58:30.000000000","2019-11-06T08:58:30.000000000",1130,811062963.9992]
["2019-11-06T01:58:45.000000000","2019-11-06T08:58:45.000000000",1021,276.5232]
["2019-11-06T01:58:45.000000000","2019-11-06T08:58:45.000000000",1016,478900.0]
["2019-11-06T01:59:00.000000000","2019-11-06T08:59:00.000000000",1019,14800.050000000001]
["2019-11-06T01:59:00.000000000","2019-11-06T08:59:00.000000000",1018,481462.5]
["2019-11-06T01:59:15.000000000","2019-11-06T08:59:15.000000000",1017,478000.0]
["2019-11-06T01:59:15.000000000","2019-11-06T08:59:15.000000000",1020,2932744.0]
["2019-11-06T01:59:15.000000000","2019-11-06T08:59:15.000000000",1133,959.4479]
["2019-11-06T01:59:30.000000000","2019-11-06T08:59:30.000000000",1022,0.0]
["2019-11-06T01:59:30.000000000","2019-11-06T08:59:30.000000000",1130,810620412.9296]
["2019-11-06T01:59:45.000000000","2019-11-06T08:59:45.000000000",1021,276.4455]
["2019-11-06T01:59:45.000000000","2019-11-06T08:59:45.000000000",1016,479100.0]
["2019-11-06T02:00:00.000000000","2019-11-06T09:00:00.000000000",1019,14800.050000000001]
["2019-11-06T02:00:00.000000000","2019-11-06T09:00:00.000000000",1018,481422.9]
["2019-11-06T02:00:15.000000000","2019-11-06T09:00:15.000000000",1017,478000.0]
["2019-11-06T02:00:15.000000000","2019-11-06T09:00:15.000000000",1020,2932744.0]
["2019-11-06T02:00:15.000000000","2019-11-06T09:00:15.000000000",1133,959.2458]
["2019-11-06T02:00:30.000000000","2019-11-06T09:00:30.000000000",1022,0.05110988]
["2019-11-06T02:00:30.000000000","2019-11-06T09:00:30.000000000",1130,811134816.2272]
["2019-11-06T02:00:45.000000000","2019-11-06T09:00:45.000000000",1021,276.6565]
["2019-11-06T02:00:45.000000000","2019-11-06T09:00:45.000000000",1016,478900.0]
["2019-11-06T02:01:00.000000000","2019-11-06T09:01:00.000000000",1019,14800.050000000001]
["2019-11-06T02:01:00.000000000","2019-11-06T09:01:00.000000000",1018,481672.9]
["2019-11-06T02:01:15.000000000","2019-11-06T09:01:15.000000000",1017,478000.0]
["2019-11-06T02:01:15.000000000","2019-11-06T09:01:15.000000000",1020,2932744.0]
["2019-11-06T02:01:15.000000000","2019-11-06T09:01:15.000000000",1133,959.8958]
["2019-11-06T02:01:30.000000000","2019-11-06T09:01:30.000000000",1022,0.01555518]
["2019-11-06T02:01:30.000000000","2019-11-06T09:01:30.000000000",1130,810841835.1016]
["2019-11-06T02:01:45.000000000","2019-11-06T09:01:45.000000000",1021,276.6276]
["2019-11-06T02:01:45.000000000","2019-11-06T09:01:45.000000000",1016,479000.0]
["2019-11-06T02:02:00.000000000","2019-11-06T09:02:00.000000000",1019,14800.050000000001]
["2019-11-06T02:02:00.000000000","2019-11-06T09:02:00.000000000",1018,480570.80000000005]
["2019-11-06T02:02:15.000000000","2019-11-06T09:02:15.000000000",1017,478000.0]
["2019-11-06T02:02:15.000000000","2019-11-06T09:02:15.000000000",1020,2932744.0]
["2019-11-06T02:02:15.000000000","2019-11-06T09:02:15.000000000",1133,958.3146]
["2019-11-06T02:02:30.000000000","2019-11-06T09:02:30.000000000",1022,0.0355547]
["2019-11-06T02:02:30.000000000","2019-11-06T09:02:30.000000000",1130,811434249.3896]
["2019-11-06T02:02:45.000000000","2019-11-06T09:02:45.000000000",1021,276.7719]
["2019-11-06T02:02:45.000000000","2019-11-06T09:02:45.000000000",1016,479600.0]
["2019-11-06T02:03:00.000000000","2019-11-06T09:03:00.000000000",1019,14800.050000000001]
["2019-11-06T02:03:00.000000000","2019-11-06T09:03:00.000000000",1018,480372.9]
["2019-11-06T02:03:15.000000000","2019-11-06T09:03:15.000000000",1017,478000.0]
["2019-11-06T02:03:15.000000000","2019-11-06T09:03:15.000000000",1020,2932744.0]
["2019-11-06T02:03:15.000000000","2019-11-06T09:03:15.000000000",1133,958.2687]
["2019-11-06T02:03:30.000000000","2019-11-06T09:03:30.000000000",1022,0.01777735]
["2019-11-06T02:03:30.000000000","2019-11-06T09:03:30.000000000",1130,811798789.4688]
["2019-11-06T02:03:45.000000000","2019-11-06T09:03:45.000000000",1021,276.7719]
["2019-11-06T02:03:45.000000000","2019-11-06T09:03:45.000000000",1016,479400.0]
["2019-11-06T02:04:00.000000000","2019-11-06T09:04:00.000000000",1019,14753.45]
["2019-11-06T02:04:00.000000000","2019-11-06T09:04:00.000000000",1018,480206.2]
["2019-11-06T02:04:15.000000000","2019-11-06T09:04:15.000000000",1017,478000.0]
["2019-11-06T02:04:15.000000000","2019-11-06T09:04:15.000000000",1020,2932744.0]
["2019-11-06T02:04:15.000000000","2019-11-06T09:04:15.000000000",1133,958.0417]
["2019-11-06T02:04:30.000000000","2019-11-06T09:04:30.000000000",1022,0.01555518]
["2019-11-06T02:04:30.000000000","2019-11-06T09:04:30.000000000",1130,811297583.5192]
["2019-11-06T02:04:45.000000000","2019-11-06T09:04:45.000000000",1021,276.8075]
["2019-11-06T02:04:45.000000000","2019-11-06T09:04:45.000000000",1016,479400.0]
["2019-11-06T02:05:00.000000000","2019-11-06T09:05:00.000000000",1019,14800.050000000001]
["2019-11-06T02:05:00.000000000","2019-11-06T09:05:00.000000000",1018,480150.0]
["2019-11-06T02:05:15.000000000","2019-11-06T09:05:15.000000000",1017,478000.0]
["2019-11-06T02:05:15.000000000","2019-11-06T09:05:15.000000000",1020,2932744.0]
["2019-11-06T02:05:15.000000000","2019-11-06T09:05:15.000000000",1133,958.1479]
["2019-11-06T02:05:30.000000000","2019-11-06T09:05:30.000000000",1022,0.04888771]
["2019-11-06T02:05:30.000000000","2019-11-06T09:05:30.000000000",1130,811226024.5656]
["2019-11-06T02:05:45.000000000","2019-11-06T09:05:45.000000000",1021,276.6032]
["2019-11-06T02:05:45.000000000","2019-11-06T09:05:45.000000000",1016,479400.0]
["2019-11-06T02:06:00.000000000","2019-11-06T09:06:00.000000000",1019,14800.050000000001]
["2019-11-06T02:06:00.000000000","2019-11-06T09:06:00.000000000",1018,480164.60000000003]
["2019-11-06T02:06:15.000000000","2019-11-06T09:06:15.000000000",1017,478000.0]
["2019-11-06T02:06:15.000000000","2019-11-06T09:06:15.000000000",1020,2932744.0]
["2019-11-06T02:06:15.000000000","2019-11-06T09:06:15.000000000",1133,958.1104]
["2019-11-06T02:06:30.000000000","2019-11-06T09:06:30.000000000",1022,0.03333253]
["2019-11-06T02:06:30.000000000","2019-11-06T09:06:30.000000000",1130,811330136.9776]
["2019-11-06T02:06:45.000000000","2019-11-06T09:06:45.000000000",1021,276.6875]
["2019-11-06T02:06:45.000000000","2019-11-06T09:06:45.000000000",1016,479400.0]
["2019-11-06T02:07:00.000000000","2019-11-06T09:07:00.000000000",1019,14800.050000000001]
["2019-11-06T02:07:00.000000000","2019-11-06T09:07:00.000000000",1018,480279.2]
["2019-11-06T02:07:15.000000000","2019-11-06T09:07:15.000000000",1017,478000.0]
["2019-11-06T02:07:15.000000000","2019-11-06T09:07:15.000000000",1020,2932744.0]
["2019-11-06T02:07:15.000000000","2019-11-06T09:07:15.000000000",1133,958.2437]
["2019-11-06T02:07:30.000000000","2019-11-06T09:07:30.000000000",1022,0.03333253]
["2019-11-06T02:07:30.000000000","2019-11-06T09:07:30.000000000",1130,811636022.1768]
["2019-11-06T02:07:45.000000000","2019-11-06T09:07:45.000000000",1021,276.6742]
["2019-11-06T02:07:45.000000000","2019-11-06T09:07:45.000000000",1016,479600.0]
["2019-11-06T02:08:00.000000000","2019-11-06T09:08:00.000000000",1019,14800.050000000001]
["2019-11-06T02:08:00.000000000","2019-11-06T09:08:00.000000000",1018,480220.8]
["2019-11-06T02:08:15.000000000","2019-11-06T09:08:15.000000000",1017,478000.0]
["2019-11-06T02:08:15.000000000","2019-11-06T09:08:15.000000000",1020,2932744.0]
["2019-11-06T02:08:15.000000000","2019-11-06T09:08:15.000000000",1133,958.05]
["2019-11-06T02:08:30.000000000","2019-11-06T09:08:30.000000000",1022,0.0]
["2019-11-06T02:08:30.000000000","2019-11-06T09:08:30.000000000",1130,811707581.1304]
["2019-11-06T02:08:45.000000000","2019-11-06T09:08:45.000000000",1021,276.8075]
["2019-11-06T02:08:45.000000000","2019-11-06T09:08:45.000000000",1016,479600.0]
["2019-11-06T02:09:00.000000000","2019-11-06T09:09:00.000000000",1019,14800.050000000001]
["2019-11-06T02:09:00.000000000","2019-11-06T09:09:00.000000000",1018,480227.10000000003]
["2019-11-06T02:09:15.000000000","2019-11-06T09:09:15.000000000",1017,478000.0]
["2019-11-06T02:09:15.000000000","2019-11-06T09:09:15.000000000",1020,2932744.0]
["2019-11-06T02:09:15.000000000","2019-11-06T09:09:15.000000000",1133,958.1729]
["2019-11-06T02:09:30.000000000","2019-11-06T09:09:30.000000000",1022,0.04888771]
["2019-11-06T02:09:30.000000000","2019-11-06T09:09:30.000000000",1130,811408147.968]
["2019-11-06T02:09:45.000000000","2019-11-06T09:09:45.000000000",1021,276.7275]
["2019-11-06T02:09:45.000000000","2019-11-06T09:09:45.000000000",1016,479500.0]
["2019-11-06T02:10:00.000000000","2019-11-06T09:10:00.000000000",1019,14753.45]
["2019-11-06T02:10:00.000000000","2019-11-06T09:10:00.000000000",1018,480135.4]
["2019-11-06T02:10:15.000000000","2019-11-06T09:10:15.000000000",1017,478000.0]
["2019-11-06T02:10:15.000000000","2019-11-06T09:10:15.000000000",1020,2932744.0]
["2019-11-06T02:10:15.000000000","2019-11-06T09:10:15.000000000",1133,958.0938]
["2019-11-06T02:10:30.000000000","2019-11-06T09:10:30.000000000",1022,0.05110988]
["2019-11-06T02:10:30.000000000","2019-11-06T09:10:30.000000000",1130,811551559.1496]
["2019-11-06T02:10:45.000000000","2019-11-06T09:10:45.000000000",1021,276.7075]
["2019-11-06T02:10:45.000000000","2019-11-06T09:10:45.000000000",1016,479500.0]
["2019-11-06T02:11:00.000000000","2019-11-06T09:11:00.000000000",1019,14800.050000000001]
["2019-11-06T02:11:00.000000000","2019-11-06T09:11:00.000000000",1018,480227.10000000003]
["2019-11-06T02:11:15.000000000","2019-11-06T09:11:15.000000000",1017,478000.0]
["2019-11-06T02:11:15.000000000","2019-11-06T09:11:15.000000000",1020,2932744.0]
["2019-11-06T02:11:15.000000000","2019-11-06T09:11:15.000000000",1133,958.3563]
["2019-11-06T02:11:30.000000000","2019-11-06T09:11:30.000000000",1022,0.01777735]
["2019-11-06T02:11:30.000000000","2019-11-06T09:11:30.000000000",1130,811558011.1864]
["2019-11-06T02:11:45.000000000","2019-11-06T09:11:45.000000000",1021,276.7941]
["2019-11-06T02:11:45.000000000","2019-11-06T09:11:45.000000000",1016,479700.0]
["2019-11-06T02:12:00.000000000","2019-11-06T09:12:00.000000000",1019,14800.050000000001]
["2019-11-06T02:12:00.000000000","2019-11-06T09:12:00.000000000",1018,480116.69999999995]
["2019-11-06T02:12:15.000000000","2019-11-06T09:12:15.000000000",1017,478000.0]
["2019-11-06T02:12:15.000000000","2019-11-06T09:12:15.000000000",1020,2932744.0]
["2019-11-06T02:12:15.000000000","2019-11-06T09:12:15.000000000",1133,958.1708]
["2019-11-06T02:12:30.000000000","2019-11-06T09:12:30.000000000",1022,0.03111036]
["2019-11-06T02:12:30.000000000","2019-11-06T09:12:30.000000000",1130,811460350.8112]
["2019-11-06T02:12:45.000000000","2019-11-06T09:12:45.000000000",1021,276.7608]
["2019-11-06T02:12:45.000000000","2019-11-06T09:12:45.000000000",1016,479500.0]
["2019-11-06T02:13:00.000000000","2019-11-06T09:13:00.000000000",1019,14800.050000000001]
["2019-11-06T02:13:00.000000000","2019-11-06T09:13:00.000000000",1018,480364.6]
["2019-11-06T02:13:15.000000000","2019-11-06T09:13:15.000000000",1017,478000.0]
["2019-11-06T02:13:15.000000000","2019-11-06T09:13:15.000000000",1020,2932744.0]
["2019-11-06T02:13:15.000000000","2019-11-06T09:13:15.000000000",1133,958.1313]
["2019-11-06T02:13:30.000000000","2019-11-06T09:13:30.000000000",1022,0.03333253]
["2019-11-06T02:13:30.000000000","2019-11-06T09:13:30.000000000",1130,811850699.0376]
["2019-11-06T02:13:45.000000000","2019-11-06T09:13:45.000000000",1021,276.8229]
["2019-11-06T02:13:45.000000000","2019-11-06T09:13:45.000000000",1016,479500.0]
["2019-11-06T02:14:00.000000000","2019-11-06T09:14:00.000000000",1019,14800.050000000001]
["2019-11-06T02:14:00.000000000","2019-11-06T09:14:00.000000000",1018,481502.1]
["2019-11-06T02:14:15.000000000","2019-11-06T09:14:15.000000000",1017,478000.0]
["2019-11-06T02:14:15.000000000","2019-11-06T09:14:15.000000000",1020,2932744.0]
["2019-11-06T02:14:15.000000000","2019-11-06T09:14:15.000000000",1133,959.9688]
["2019-11-06T02:14:30.000000000","2019-11-06T09:14:30.000000000",1022,0.0]
["2019-11-06T02:14:30.000000000","2019-11-06T09:14:30.000000000",1130,811551559.1496]
["2019-11-06T02:14:45.000000000","2019-11-06T09:14:45.000000000",1021,276.7608]
["2019-11-06T02:14:45.000000000","2019-11-06T09:14:45.000000000",1016,479500.0]
["2019-11-06T02:15:00.000000000","2019-11-06T09:15:00.000000000",1019,14800.050000000001]
["2019-11-06T02:15:00.000000000","2019-11-06T09:15:00.000000000",1018,481447.9]
["2019-11-06T02:15:15.000000000","2019-11-06T09:15:15.000000000",1017,478000.0]
["2019-11-06T02:15:15.000000000","2019-11-06T09:15:15.000000000",1020,2932744.0]
["2019-11-06T02:15:15.000000000","2019-11-06T09:15:15.000000000",1133,958.6229]
["2019-11-06T02:15:30.000000000","2019-11-06T09:15:30.000000000",1022,0.03333253]
["2019-11-06T02:15:30.000000000","2019-11-06T09:15:30.000000000",1130,811519005.6912]
["2019-11-06T02:15:45.000000000","2019-11-06T09:15:45.000000000",1021,276.7564]
["2019-11-06T02:15:45.000000000","2019-11-06T09:15:45.000000000",1016,479400.0]
["2019-11-06T02:16:00.000000000","2019-11-06T09:16:00.000000000",1019,14800.050000000001]
["2019-11-06T02:16:00.000000000","2019-11-06T09:16:00.000000000",1018,480031.3]
["2019-11-06T02:16:15.000000000","2019-11-06T09:16:15.000000000",1017,478000.0]
["2019-11-06T02:16:15.000000000","2019-11-06T09:16:15.000000000",1020,2932744.0]
["2019-11-06T02:16:15.000000000","2019-11-06T09:16:15.000000000",1133,959.4521]
["2019-11-06T02:16:30.000000000","2019-11-06T09:16:30.000000000",1022,0.01777735]
["2019-11-06T02:16:30.000000000","2019-11-06T09:16:30.000000000",1130,811505515.0688]
["2019-11-06T02:16:45.000000000","2019-11-06T09:16:45.000000000",1021,276.672]
["2019-11-06T02:16:45.000000000","2019-11-06T09:16:45.000000000",1016,479500.0]
["2019-11-06T02:17:00.000000000","2019-11-06T09:17:00.000000000",1019,14800.050000000001]
["2019-11-06T02:17:00.000000000","2019-11-06T09:17:00.000000000",1018,480295.8]
["2019-11-06T02:17:15.000000000","2019-11-06T09:17:15.000000000",1017,478000.0]
["2019-11-06T02:17:15.000000000","2019-11-06T09:17:15.000000000",1020,2932744.0]
["2019-11-06T02:17:15.000000000","2019-11-06T09:17:15.000000000",1133,958.175]
["2019-11-06T02:17:30.000000000","2019-11-06T09:17:30.000000000",1022,0.03111036]
["2019-11-06T02:17:30.000000000","2019-11-06T09:17:30.000000000",1130,811759490.6992]
["2019-11-06T02:17:45.000000000","2019-11-06T09:17:45.000000000",1021,276.8229]
["2019-11-06T02:17:45.000000000","2019-11-06T09:17:45.000000000",1016,479600.0]
["2019-11-06T02:18:00.000000000","2019-11-06T09:18:00.000000000",1019,14800.050000000001]
["2019-11-06T02:18:00.000000000","2019-11-06T09:18:00.000000000",1018,480237.5]
["2019-11-06T02:18:15.000000000","2019-11-06T09:18:15.000000000",1017,478000.0]
["2019-11-06T02:18:15.000000000","2019-11-06T09:18:15.000000000",1020,2932744.0]
["2019-11-06T02:18:15.000000000","2019-11-06T09:18:15.000000000",1133,958.2208]
["2019-11-06T02:18:30.000000000","2019-11-06T09:18:30.000000000",1022,0.06666507]
["2019-11-06T02:18:30.000000000","2019-11-06T09:18:30.000000000",1130,811603468.7184]
["2019-11-06T02:18:45.000000000","2019-11-06T09:18:45.000000000",1021,276.7585]
["2019-11-06T02:18:45.000000000","2019-11-06T09:18:45.000000000",1016,479400.0]
["2019-11-06T02:19:00.000000000","2019-11-06T09:19:00.000000000",1019,14800.050000000001]
["2019-11-06T02:19:00.000000000","2019-11-06T09:19:00.000000000",1018,480331.2]
["2019-11-06T02:19:15.000000000","2019-11-06T09:19:15.000000000",1017,478000.0]
["2019-11-06T02:19:15.000000000","2019-11-06T09:19:15.000000000",1020,2932744.0]
["2019-11-06T02:19:15.000000000","2019-11-06T09:19:15.000000000",1133,958.2229]
["2019-11-06T02:19:30.000000000","2019-11-06T09:19:30.000000000",1022,0.04888771]
["2019-11-06T02:19:30.000000000","2019-11-06T09:19:30.000000000",1130,811837794.964]
["2019-11-06T02:19:45.000000000","2019-11-06T09:19:45.000000000",1021,276.7208]
["2019-11-06T02:19:45.000000000","2019-11-06T09:19:45.000000000",1016,479500.0]
["2019-11-06T02:20:00.000000000","2019-11-06T09:20:00.000000000",1019,14800.050000000001]
["2019-11-06T02:20:00.000000000","2019-11-06T09:20:00.000000000",1018,480168.8]
["2019-11-06T02:20:15.000000000","2019-11-06T09:20:15.000000000",1017,478000.0]
["2019-11-06T02:20:15.000000000","2019-11-06T09:20:15.000000000",1020,2932744.0]
["2019-11-06T02:20:15.000000000","2019-11-06T09:20:15.000000000",1133,958.15]
["2019-11-06T02:20:30.000000000","2019-11-06T09:20:30.000000000",1022,0.04888771]
["2019-11-06T02:20:30.000000000","2019-11-06T09:20:30.000000000",1130,811505808.3432]
["2019-11-06T02:20:45.000000000","2019-11-06T09:20:45.000000000",1021,276.7608]
["2019-11-06T02:20:45.000000000","2019-11-06T09:20:45.000000000",1016,479600.0]
["2019-11-06T02:21:00.000000000","2019-11-06T09:21:00.000000000",1019,14800.050000000001]
["2019-11-06T02:21:00.000000000","2019-11-06T09:21:00.000000000",1018,480354.2]
["2019-11-06T02:21:15.000000000","2019-11-06T09:21:15.000000000",1017,478000.0]
["2019-11-06T02:21:15.000000000","2019-11-06T09:21:15.000000000",1020,2932744.0]
["2019-11-06T02:21:15.000000000","2019-11-06T09:21:15.000000000",1133,958.3]
["2019-11-06T02:21:30.000000000","2019-11-06T09:21:30.000000000",1022,0.0355547]
["2019-11-06T02:21:30.000000000","2019-11-06T09:21:30.000000000",1130,811896449.844]
["2019-11-06T02:21:45.000000000","2019-11-06T09:21:45.000000000",1021,276.7697]
["2019-11-06T02:21:45.000000000","2019-11-06T09:21:45.000000000",1016,479300.0]
["2019-11-06T02:22:00.000000000","2019-11-06T09:22:00.000000000",1019,14800.050000000001]
["2019-11-06T02:22:00.000000000","2019-11-06T09:22:00.000000000",1018,480304.19999999995]
["2019-11-06T02:22:15.000000000","2019-11-06T09:22:15.000000000",1017,478000.0]
["2019-11-06T02:22:15.000000000","2019-11-06T09:22:15.000000000",1020,2932744.0]
["2019-11-06T02:22:15.000000000","2019-11-06T09:22:15.000000000",1133,958.2208]
["2019-11-06T02:22:30.000000000","2019-11-06T09:22:30.000000000",1022,0.03111036]
["2019-11-06T02:22:30.000000000","2019-11-06T09:22:30.000000000",1130,811414600.0048]
["2019-11-06T02:22:45.000000000","2019-11-06T09:22:45.000000000",1021,276.7075]
["2019-11-06T02:22:45.000000000","2019-11-06T09:22:45.000000000",1016,479400.0]
["2019-11-06T02:23:00.000000000","2019-11-06T09:23:00.000000000",1019,14800.050000000001]
["2019-11-06T02:23:00.000000000","2019-11-06T09:23:00.000000000",1018,480333.3]
["2019-11-06T02:23:15.000000000","2019-11-06T09:23:15.000000000",1017,478000.0]
["2019-11-06T02:23:15.000000000","2019-11-06T09:23:15.000000000",1020,2932744.0]
["2019-11-06T02:23:15.000000000","2019-11-06T09:23:15.000000000",1133,958.2604]
["2019-11-06T02:23:30.000000000","2019-11-06T09:23:30.000000000",1022,0.08222024]
["2019-11-06T02:23:30.000000000","2019-11-06T09:23:30.000000000",1130,811785592.1208]
["2019-11-06T02:23:45.000000000","2019-11-06T09:23:45.000000000",1021,276.6875]
["2019-11-06T02:23:45.000000000","2019-11-06T09:23:45.000000000",1016,479400.0]
["2019-11-06T02:24:00.000000000","2019-11-06T09:24:00.000000000",1019,14800.050000000001]
["2019-11-06T02:24:00.000000000","2019-11-06T09:24:00.000000000",1018,480364.6]
["2019-11-06T02:24:15.000000000","2019-11-06T09:24:15.000000000",1017,478000.0]
["2019-11-06T02:24:15.000000000","2019-11-06T09:24:15.000000000",1020,2932744.0]
["2019-11-06T02:24:15.000000000","2019-11-06T09:24:15.000000000",1133,958.4292]
["2019-11-06T02:24:30.000000000","2019-11-06T09:24:30.000000000",1022,0.0644429]
["2019-11-06T02:24:30.000000000","2019-11-06T09:24:30.000000000",1130,811460350.8112]
["2019-11-06T02:24:45.000000000","2019-11-06T09:24:45.000000000",1021,276.6364]
["2019-11-06T02:24:45.000000000","2019-11-06T09:24:45.000000000",1016,479400.0]
["2019-11-06T02:25:00.000000000","2019-11-06T09:25:00.000000000",1019,14753.45]
["2019-11-06T02:25:00.000000000","2019-11-06T09:25:00.000000000",1018,480295.8]
["2019-11-06T02:25:15.000000000","2019-11-06T09:25:15.000000000",1017,478000.0]
["2019-11-06T02:25:15.000000000","2019-11-06T09:25:15.000000000",1020,2932744.0]
["2019-11-06T02:25:15.000000000","2019-11-06T09:25:15.000000000",1133,958.3354]
["2019-11-06T02:25:30.000000000","2019-11-06T09:25:30.000000000",1022,0.03111036]
["2019-11-06T02:25:30.000000000","2019-11-06T09:25:30.000000000",1130,811453898.7744]
["2019-11-06T02:25:45.000000000","2019-11-06T09:25:45.000000000",1021,276.7098]
["2019-11-06T02:25:45.000000000","2019-11-06T09:25:45.000000000",1016,479400.0]
["2019-11-06T02:26:00.000000000","2019-11-06T09:26:00.000000000",1019,14746.800000000001]
["2019-11-06T02:26:00.000000000","2019-11-06T09:26:00.000000000",1018,480162.5]
["2019-11-06T02:26:15.000000000","2019-11-06T09:26:15.000000000",1017,478000.0]
["2019-11-06T02:26:15.000000000","2019-11-06T09:26:15.000000000",1020,2932744.0]
["2019-11-06T02:26:15.000000000","2019-11-06T09:26:15.000000000",1133,958.3479]
["2019-11-06T02:26:30.000000000","2019-11-06T09:26:30.000000000",1022,0.01555518]
["2019-11-06T02:26:30.000000000","2019-11-06T09:26:30.000000000",1130,811753038.6624]
["2019-11-06T02:26:45.000000000","2019-11-06T09:26:45.000000000",1021,276.7897]
["2019-11-06T02:26:45.000000000","2019-11-06T09:26:45.000000000",1016,479700.0]
["2019-11-06T02:27:00.000000000","2019-11-06T09:27:00.000000000",1019,14800.050000000001]
["2019-11-06T02:27:00.000000000","2019-11-06T09:27:00.000000000",1018,480514.6]
["2019-11-06T02:27:15.000000000","2019-11-06T09:27:15.000000000",1017,478000.0]
["2019-11-06T02:27:15.000000000","2019-11-06T09:27:15.000000000",1020,2932744.0]
["2019-11-06T02:27:15.000000000","2019-11-06T09:27:15.000000000",1133,958.3021]
["2019-11-06T02:27:30.000000000","2019-11-06T09:27:30.000000000",1022,0.05110988]
["2019-11-06T02:27:30.000000000","2019-11-06T09:27:30.000000000",1130,811733682.552]
["2019-11-06T02:27:45.000000000","2019-11-06T09:27:45.000000000",1021,276.743]
["2019-11-06T02:27:45.000000000","2019-11-06T09:27:45.000000000",1016,479500.0]
["2019-11-06T02:28:00.000000000","2019-11-06T09:28:00.000000000",1019,14800.050000000001]
["2019-11-06T02:28:00.000000000","2019-11-06T09:28:00.000000000",1018,480350.0]
["2019-11-06T02:28:15.000000000","2019-11-06T09:28:15.000000000",1017,478000.0]
["2019-11-06T02:28:15.000000000","2019-11-06T09:28:15.000000000",1020,2932744.0]
["2019-11-06T02:28:15.000000000","2019-11-06T09:28:15.000000000",1133,958.2146]
["2019-11-06T02:28:30.000000000","2019-11-06T09:28:30.000000000",1022,0.03333253]
["2019-11-06T02:28:30.000000000","2019-11-06T09:28:30.000000000",1130,811850699.0376]
["2019-11-06T02:28:45.000000000","2019-11-06T09:28:45.000000000",1021,276.7875]
["2019-11-06T02:28:45.000000000","2019-11-06T09:28:45.000000000",1016,479600.0]
["2019-11-06T02:29:00.000000000","2019-11-06T09:29:00.000000000",1019,14800.050000000001]
["2019-11-06T02:29:00.000000000","2019-11-06T09:29:00.000000000",1018,481914.60000000003]
["2019-11-06T02:29:15.000000000","2019-11-06T09:29:15.000000000",1017,478000.0]
["2019-11-06T02:29:15.000000000","2019-11-06T09:29:15.000000000",1020,2932744.0]
["2019-11-06T02:29:15.000000000","2019-11-06T09:29:15.000000000",1133,959.8375]
["2019-11-06T02:29:30.000000000","2019-11-06T09:29:30.000000000",1022,0.01777735]
["2019-11-06T02:29:30.000000000","2019-11-06T09:29:30.000000000",1130,811675320.9464]
["2019-11-06T02:29:45.000000000","2019-11-06T09:29:45.000000000",1021,276.8385]
["2019-11-06T02:29:45.000000000","2019-11-06T09:29:45.000000000",1016,479700.0]
["2019-11-06T02:30:00.000000000","2019-11-06T09:30:00.000000000",1019,14800.050000000001]
["2019-11-06T02:30:00.000000000","2019-11-06T09:30:00.000000000",1018,480531.3]
["2019-11-06T02:30:15.000000000","2019-11-06T09:30:15.000000000",1017,478000.0]
["2019-11-06T02:30:15.000000000","2019-11-06T09:30:15.000000000",1020,2932744.0]
["2019-11-06T02:30:15.000000000","2019-11-06T09:30:15.000000000",1133,959.3604]
["2019-11-06T02:30:30.000000000","2019-11-06T09:30:30.000000000",1022,0.0]
["2019-11-06T02:30:30.000000000","2019-11-06T09:30:30.000000000",1130,811558011.1864]
["2019-11-06T02:30:45.000000000","2019-11-06T09:30:45.000000000",1021,276.7231]
["2019-11-06T02:30:45.000000000","2019-11-06T09:30:45.000000000",1016,479400.0]
["2019-11-06T02:31:00.000000000","2019-11-06T09:31:00.000000000",1019,14746.800000000001]
["2019-11-06T02:31:00.000000000","2019-11-06T09:31:00.000000000",1018,481854.2]
["2019-11-06T02:31:15.000000000","2019-11-06T09:31:15.000000000",1017,478000.0]
["2019-11-06T02:31:15.000000000","2019-11-06T09:31:15.000000000",1020,2932744.0]
["2019-11-06T02:31:15.000000000","2019-11-06T09:31:15.000000000",1133,959.6521]
["2019-11-06T02:31:30.000000000","2019-11-06T09:31:30.000000000",1022,0.06666507]
["2019-11-06T02:31:30.000000000","2019-11-06T09:31:30.000000000",1130,811519005.6912]
["2019-11-06T02:31:45.000000000","2019-11-06T09:31:45.000000000",1021,276.6498]
["2019-11-06T02:31:45.000000000","2019-11-06T09:31:45.000000000",1016,479500.0]
["2019-11-06T02:32:00.000000000","2019-11-06T09:32:00.000000000",1019,14800.050000000001]
["2019-11-06T02:32:00.000000000","2019-11-06T09:32:00.000000000",1018,481822.9]
["2019-11-06T02:32:15.000000000","2019-11-06T09:32:15.000000000",1017,478000.0]
["2019-11-06T02:32:15.000000000","2019-11-06T09:32:15.000000000",1020,2932744.0]
["2019-11-06T02:32:15.000000000","2019-11-06T09:32:15.000000000",1133,959.85]
["2019-11-06T02:32:30.000000000","2019-11-06T09:32:30.000000000",1022,0.03333253]
["2019-11-06T02:32:30.000000000","2019-11-06T09:32:30.000000000",1130,811473254.8848]
["2019-11-06T02:32:45.000000000","2019-11-06T09:32:45.000000000",1021,276.7564]
["2019-11-06T02:32:45.000000000","2019-11-06T09:32:45.000000000",1016,479400.0]
["2019-11-06T02:33:00.000000000","2019-11-06T09:33:00.000000000",1019,14800.050000000001]
["2019-11-06T02:33:00.000000000","2019-11-06T09:33:00.000000000",1018,481756.3]
["2019-11-06T02:33:15.000000000","2019-11-06T09:33:15.000000000",1017,478000.0]
["2019-11-06T02:33:15.000000000","2019-11-06T09:33:15.000000000",1020,2932744.0]
["2019-11-06T02:33:15.000000000","2019-11-06T09:33:15.000000000",1133,959.6437]
["2019-11-06T02:33:30.000000000","2019-11-06T09:33:30.000000000",1022,0.01777735]
["2019-11-06T02:33:30.000000000","2019-11-06T09:33:30.000000000",1130,811160624.3744]
["2019-11-06T02:33:45.000000000","2019-11-06T09:33:45.000000000",1021,276.6808]
["2019-11-06T02:33:45.000000000","2019-11-06T09:33:45.000000000",1133,959.3146]
["2019-11-06T02:34:00.000000000","2019-11-06T09:34:00.000000000",1022,0.0]
["2019-11-06T02:34:00.000000000","2019-11-06T09:34:00.000000000",1130,811753038.6624]
["2019-11-06T02:34:15.000000000","2019-11-06T09:34:15.000000000",1021,276.6476]
["2019-11-06T02:34:15.000000000","2019-11-06T09:34:15.000000000",1016,479500.0]
["2019-11-06T02:34:30.000000000","2019-11-06T09:34:30.000000000",1019,14800.050000000001]
["2019-11-06T02:34:30.000000000","2019-11-06T09:34:30.000000000",1018,481897.89999999997]
["2019-11-06T02:34:45.000000000","2019-11-06T09:34:45.000000000",1017,478000.0]
["2019-11-06T02:34:45.000000000","2019-11-06T09:34:45.000000000",1020,2932744.0]
["2019-11-06T02:34:45.000000000","2019-11-06T09:34:45.000000000",1133,959.7458]
["2019-11-06T02:35:00.000000000","2019-11-06T09:35:00.000000000",1022,0.0]
["2019-11-06T02:35:00.000000000","2019-11-06T09:35:00.000000000",1130,811023958.504]
["2019-11-06T02:35:15.000000000","2019-11-06T09:35:15.000000000",1021,276.4855]
["2019-11-06T02:35:15.000000000","2019-11-06T09:35:15.000000000",1016,479400.0]
["2019-11-06T02:35:30.000000000","2019-11-06T09:35:30.000000000",1019,14800.050000000001]
["2019-11-06T02:35:30.000000000","2019-11-06T09:35:30.000000000",1018,481831.2]
["2019-11-06T02:35:45.000000000","2019-11-06T09:35:45.000000000",1017,478000.0]
["2019-11-06T02:35:45.000000000","2019-11-06T09:35:45.000000000",1020,2932744.0]
["2019-11-06T02:35:45.000000000","2019-11-06T09:35:45.000000000",1133,959.7687]
["2019-11-06T02:36:00.000000000","2019-11-06T09:36:00.000000000",1022,0.06888723]
["2019-11-06T02:36:00.000000000","2019-11-06T09:36:00.000000000",1130,810894037.9448]
["2019-11-06T02:36:15.000000000","2019-11-06T09:36:15.000000000",1021,276.6077]
["2019-11-06T02:36:15.000000000","2019-11-06T09:36:15.000000000",1016,479200.0]
["2019-11-06T02:36:30.000000000","2019-11-06T09:36:30.000000000",1019,14800.050000000001]
["2019-11-06T02:36:30.000000000","2019-11-06T09:36:30.000000000",1018,481579.2]
["2019-11-06T02:36:45.000000000","2019-11-06T09:36:45.000000000",1017,478000.0]
["2019-11-06T02:36:45.000000000","2019-11-06T09:36:45.000000000",1020,2932744.0]
["2019-11-06T02:36:45.000000000","2019-11-06T09:36:45.000000000",1133,959.5167]
["2019-11-06T02:37:00.000000000","2019-11-06T09:37:00.000000000",1022,0.0]
["2019-11-06T02:37:00.000000000","2019-11-06T09:37:00.000000000",1130,810581407.4344]
["2019-11-06T02:37:15.000000000","2019-11-06T09:37:15.000000000",1021,276.4611]
["2019-11-06T02:37:15.000000000","2019-11-06T09:37:15.000000000",1016,479100.0]
["2019-11-06T02:37:30.000000000","2019-11-06T09:37:30.000000000",1019,14800.050000000001]
["2019-11-06T02:37:30.000000000","2019-11-06T09:37:30.000000000",1018,481668.8]
["2019-11-06T02:37:45.000000000","2019-11-06T09:37:45.000000000",1017,478000.0]
["2019-11-06T02:37:45.000000000","2019-11-06T09:37:45.000000000",1020,2932744.0]
["2019-11-06T02:37:45.000000000","2019-11-06T09:37:45.000000000",1133,959.7417]
["2019-11-06T02:38:00.000000000","2019-11-06T09:38:00.000000000",1022,0.03333253]
["2019-11-06T02:38:00.000000000","2019-11-06T09:38:00.000000000",1130,810678774.5352]
["2019-11-06T02:38:15.000000000","2019-11-06T09:38:15.000000000",1021,276.4766]
["2019-11-06T02:38:15.000000000","2019-11-06T09:38:15.000000000",1016,479300.0]
["2019-11-06T02:38:30.000000000","2019-11-06T09:38:30.000000000",1019,14800.050000000001]
["2019-11-06T02:38:30.000000000","2019-11-06T09:38:30.000000000",1018,481787.5]
["2019-11-06T02:38:45.000000000","2019-11-06T09:38:45.000000000",1017,478000.0]
["2019-11-06T02:38:45.000000000","2019-11-06T09:38:45.000000000",1020,2932744.0]
["2019-11-06T02:38:45.000000000","2019-11-06T09:38:45.000000000",1133,959.7208]
["2019-11-06T02:39:00.000000000","2019-11-06T09:39:00.000000000",1022,0.06666507]
["2019-11-06T02:39:00.000000000","2019-11-06T09:39:00.000000000",1130,810776728.1848]
["2019-11-06T02:39:15.000000000","2019-11-06T09:39:15.000000000",1021,276.5099]
["2019-11-06T02:39:15.000000000","2019-11-06T09:39:15.000000000",1016,479000.0]
["2019-11-06T02:39:30.000000000","2019-11-06T09:39:30.000000000",1019,14800.050000000001]
["2019-11-06T02:39:30.000000000","2019-11-06T09:39:30.000000000",1018,480543.8]
["2019-11-06T02:39:45.000000000","2019-11-06T09:39:45.000000000",1017,478000.0]
["2019-11-06T02:39:45.000000000","2019-11-06T09:39:45.000000000",1020,2932744.0]
["2019-11-06T02:39:45.000000000","2019-11-06T09:39:45.000000000",1133,959.3083]
["2019-11-06T02:40:00.000000000","2019-11-06T09:40:00.000000000",1022,0.0]
["2019-11-06T02:40:00.000000000","2019-11-06T09:40:00.000000000",1130,811473254.8848]
["2019-11-06T02:40:15.000000000","2019-11-06T09:40:15.000000000",1021,276.7208]
["2019-11-06T02:40:15.000000000","2019-11-06T09:40:15.000000000",1016,479300.0]
["2019-11-06T02:40:30.000000000","2019-11-06T09:40:30.000000000",1019,14800.050000000001]
["2019-11-06T02:40:30.000000000","2019-11-06T09:40:30.000000000",1018,480562.5]
["2019-11-06T02:40:45.000000000","2019-11-06T09:40:45.000000000",1017,478000.0]
["2019-11-06T02:40:45.000000000","2019-11-06T09:40:45.000000000",1020,2932744.0]
["2019-11-06T02:40:45.000000000","2019-11-06T09:40:45.000000000",1133,958.0396]
["2019-11-06T02:41:00.000000000","2019-11-06T09:41:00.000000000",1022,0.0999976]
["2019-11-06T02:41:00.000000000","2019-11-06T09:41:00.000000000",1130,810444448.2896]
["2019-11-06T02:41:15.000000000","2019-11-06T09:41:15.000000000",1021,276.39]
["2019-11-06T02:41:15.000000000","2019-11-06T09:41:15.000000000",1016,478800.0]
["2019-11-06T02:41:30.000000000","2019-11-06T09:41:30.000000000",1019,14800.050000000001]
["2019-11-06T02:41:30.000000000","2019-11-06T09:41:30.000000000",1018,480575.0]
["2019-11-06T02:41:45.000000000","2019-11-06T09:41:45.000000000",1017,478000.0]
["2019-11-06T02:41:45.000000000","2019-11-06T09:41:45.000000000",1020,2932744.0]
["2019-11-06T02:41:45.000000000","2019-11-06T09:41:45.000000000",1133,958.125]
["2019-11-06T02:42:00.000000000","2019-11-06T09:42:00.000000000",1022,0.03111036]
["2019-11-06T02:42:00.000000000","2019-11-06T09:42:00.000000000",1130,811277934.1344]
["2019-11-06T02:42:15.000000000","2019-11-06T09:42:15.000000000",1021,276.6364]
["2019-11-06T02:42:15.000000000","2019-11-06T09:42:15.000000000",1016,479100.0]
["2019-11-06T02:42:30.000000000","2019-11-06T09:42:30.000000000",1019,14800.050000000001]
["2019-11-06T02:42:30.000000000","2019-11-06T09:42:30.000000000",1018,480045.8]
["2019-11-06T02:42:45.000000000","2019-11-06T09:42:45.000000000",1017,478000.0]
["2019-11-06T02:42:45.000000000","2019-11-06T09:42:45.000000000",1020,2932744.0]
["2019-11-06T02:42:45.000000000","2019-11-06T09:42:45.000000000",1133,959.4604]
["2019-11-06T02:43:00.000000000","2019-11-06T09:43:00.000000000",1022,0.0355547]
["2019-11-06T02:43:00.000000000","2019-11-06T09:43:00.000000000",1130,810770276.148]
["2019-11-06T02:43:15.000000000","2019-11-06T09:43:15.000000000",1021,276.4233]
["2019-11-06T02:43:15.000000000","2019-11-06T09:43:15.000000000",1016,479000.0]
["2019-11-06T02:43:30.000000000","2019-11-06T09:43:30.000000000",1019,14800.050000000001]
["2019-11-06T02:43:30.000000000","2019-11-06T09:43:30.000000000",1018,481787.5]
["2019-11-06T02:43:45.000000000","2019-11-06T09:43:45.000000000",1017,478000.0]
["2019-11-06T02:43:45.000000000","2019-11-06T09:43:45.000000000",1020,2932744.0]
["2019-11-06T02:43:45.000000000","2019-11-06T09:43:45.000000000",1133,959.8813]
["2019-11-06T02:44:00.000000000","2019-11-06T09:44:00.000000000",1022,0.01777735]
["2019-11-06T02:44:00.000000000","2019-11-06T09:44:00.000000000",1130,811023958.504]
["2019-11-06T02:44:15.000000000","2019-11-06T09:44:15.000000000",1021,276.5211]
["2019-11-06T02:44:15.000000000","2019-11-06T09:44:15.000000000",1016,479100.0]
["2019-11-06T02:44:30.000000000","2019-11-06T09:44:30.000000000",1019,14800.050000000001]
["2019-11-06T02:44:30.000000000","2019-11-06T09:44:30.000000000",1018,481812.5]
["2019-11-06T02:44:45.000000000","2019-11-06T09:44:45.000000000",1017,478000.0]
["2019-11-06T02:44:45.000000000","2019-11-06T09:44:45.000000000",1020,2932744.0]
["2019-11-06T02:44:45.000000000","2019-11-06T09:44:45.000000000",1133,959.9042]
["2019-11-06T02:45:00.000000000","2019-11-06T09:45:00.000000000",1022,0.0355547]
["2019-11-06T02:45:00.000000000","2019-11-06T09:45:00.000000000",1130,810718073.3048]
["2019-11-06T02:45:15.000000000","2019-11-06T09:45:15.000000000",1021,276.4434]
["2019-11-06T02:45:15.000000000","2019-11-06T09:45:15.000000000",1016,478900.0]
["2019-11-06T02:45:30.000000000","2019-11-06T09:45:30.000000000",1019,14746.800000000001]
["2019-11-06T02:45:30.000000000","2019-11-06T09:45:30.000000000",1018,481943.8]
["2019-11-06T02:45:45.000000000","2019-11-06T09:45:45.000000000",1017,478000.0]
["2019-11-06T02:45:45.000000000","2019-11-06T09:45:45.000000000",1020,2932744.0]
["2019-11-06T02:45:45.000000000","2019-11-06T09:45:45.000000000",1133,959.9688]
["2019-11-06T02:46:00.000000000","2019-11-06T09:46:00.000000000",1022,0.03333253]
["2019-11-06T02:46:00.000000000","2019-11-06T09:46:00.000000000",1130,811075868.0728]
["2019-11-06T02:46:15.000000000","2019-11-06T09:46:15.000000000",1021,276.5011]
["2019-11-06T02:46:15.000000000","2019-11-06T09:46:15.000000000",1016,479200.0]
["2019-11-06T02:46:30.000000000","2019-11-06T09:46:30.000000000",1019,14800.050000000001]
["2019-11-06T02:46:30.000000000","2019-11-06T09:46:30.000000000",1018,480054.19999999995]
["2019-11-06T02:46:45.000000000","2019-11-06T09:46:45.000000000",1017,478000.0]
["2019-11-06T02:46:45.000000000","2019-11-06T09:46:45.000000000",1020,2932744.0]
["2019-11-06T02:46:45.000000000","2019-11-06T09:46:45.000000000",1133,959.3458]
["2019-11-06T02:47:00.000000000","2019-11-06T09:47:00.000000000",1022,0.04888771]
["2019-11-06T02:47:00.000000000","2019-11-06T09:47:00.000000000",1130,810828637.7536]
["2019-11-06T02:47:15.000000000","2019-11-06T09:47:15.000000000",1021,276.4722]
["2019-11-06T02:47:15.000000000","2019-11-06T09:47:15.000000000",1016,478900.0]
["2019-11-06T02:47:30.000000000","2019-11-06T09:47:30.000000000",1019,14800.050000000001]
["2019-11-06T02:47:30.000000000","2019-11-06T09:47:30.000000000",1018,481833.3]
["2019-11-06T02:47:45.000000000","2019-11-06T09:47:45.000000000",1017,478000.0]
["2019-11-06T02:47:45.000000000","2019-11-06T09:47:45.000000000",1020,2932744.0]
["2019-11-06T02:47:45.000000000","2019-11-06T09:47:45.000000000",1133,959.9208]
["2019-11-06T02:48:00.000000000","2019-11-06T09:48:00.000000000",1022,0.0]
["2019-11-06T02:48:00.000000000","2019-11-06T09:48:00.000000000",1130,811030703.8152]
["2019-11-06T02:48:15.000000000","2019-11-06T09:48:15.000000000",1021,276.5189]
["2019-11-06T02:48:15.000000000","2019-11-06T09:48:15.000000000",1016,479000.0]
["2019-11-06T02:48:30.000000000","2019-11-06T09:48:30.000000000",1019,14800.050000000001]
["2019-11-06T02:48:30.000000000","2019-11-06T09:48:30.000000000",1018,480483.3]
["2019-11-06T02:48:45.000000000","2019-11-06T09:48:45.000000000",1017,478000.0]
["2019-11-06T02:48:45.000000000","2019-11-06T09:48:45.000000000",1020,2932744.0]
["2019-11-06T02:48:45.000000000","2019-11-06T09:48:45.000000000",1133,958.0]
["2019-11-06T02:49:00.000000000","2019-11-06T09:49:00.000000000",1022,0.06888723]
["2019-11-06T02:49:00.000000000","2019-11-06T09:49:00.000000000",1130,811284679.4456]
["2019-11-06T02:49:15.000000000","2019-11-06T09:49:15.000000000",1021,276.6698]
["2019-11-06T02:49:15.000000000","2019-11-06T09:49:15.000000000",1016,479000.0]
["2019-11-06T02:49:30.000000000","2019-11-06T09:49:30.000000000",1019,14800.050000000001]
["2019-11-06T02:49:30.000000000","2019-11-06T09:49:30.000000000",1018,481864.6]
["2019-11-06T02:49:45.000000000","2019-11-06T09:49:45.000000000",1017,478000.0]
["2019-11-06T02:49:45.000000000","2019-11-06T09:49:45.000000000",1020,2932744.0]
["2019-11-06T02:49:45.000000000","2019-11-06T09:49:45.000000000",1133,958.5542]
["2019-11-06T02:50:00.000000000","2019-11-06T09:50:00.000000000",1022,0.05110988]
["2019-11-06T02:50:00.000000000","2019-11-06T09:50:00.000000000",1130,811069709.3104]
["2019-11-06T02:50:15.000000000","2019-11-06T09:50:15.000000000",1021,276.6098]
["2019-11-06T02:50:15.000000000","2019-11-06T09:50:15.000000000",1016,479100.0]
["2019-11-06T02:50:30.000000000","2019-11-06T09:50:30.000000000",1019,14800.050000000001]
["2019-11-06T02:50:30.000000000","2019-11-06T09:50:30.000000000",1018,480637.5]
["2019-11-06T02:50:45.000000000","2019-11-06T09:50:45.000000000",1017,478000.0]
["2019-11-06T02:50:45.000000000","2019-11-06T09:50:45.000000000",1020,2932744.0]
["2019-11-06T02:50:45.000000000","2019-11-06T09:50:45.000000000",1133,958.1187]
["2019-11-06T02:51:00.000000000","2019-11-06T09:51:00.000000000",1022,0.0644429]
["2019-11-06T02:51:00.000000000","2019-11-06T09:51:00.000000000",1130,811414600.0048]
["2019-11-06T02:51:15.000000000","2019-11-06T09:51:15.000000000",1021,276.6364]
["2019-11-06T02:51:15.000000000","2019-11-06T09:51:15.000000000",1016,479200.0]
["2019-11-06T02:51:30.000000000","2019-11-06T09:51:30.000000000",1019,14800.050000000001]
["2019-11-06T02:51:30.000000000","2019-11-06T09:51:30.000000000",1018,481460.39999999997]
["2019-11-06T02:51:45.000000000","2019-11-06T09:51:45.000000000",1017,478000.0]
["2019-11-06T02:51:45.000000000","2019-11-06T09:51:45.000000000",1020,2932744.0]
["2019-11-06T02:51:45.000000000","2019-11-06T09:51:45.000000000",1133,958.5479]
["2019-11-06T02:52:00.000000000","2019-11-06T09:52:00.000000000",1022,0.08444241]
["2019-11-06T02:52:00.000000000","2019-11-06T09:52:00.000000000",1130,811316939.6296]
["2019-11-06T02:52:15.000000000","2019-11-06T09:52:15.000000000",1021,276.6565]
["2019-11-06T02:52:15.000000000","2019-11-06T09:52:15.000000000",1016,479100.0]
["2019-11-06T02:52:30.000000000","2019-11-06T09:52:30.000000000",1019,14800.050000000001]
["2019-11-06T02:52:30.000000000","2019-11-06T09:52:30.000000000",1018,480577.1]
["2019-11-06T02:52:45.000000000","2019-11-06T09:52:45.000000000",1017,478000.0]
["2019-11-06T02:52:45.000000000","2019-11-06T09:52:45.000000000",1020,2932744.0]
["2019-11-06T02:52:45.000000000","2019-11-06T09:52:45.000000000",1133,958.1396]
["2019-11-06T02:53:00.000000000","2019-11-06T09:53:00.000000000",1022,0.0]
["2019-11-06T02:53:00.000000000","2019-11-06T09:53:00.000000000",1130,811362690.436]
["2019-11-06T02:53:15.000000000","2019-11-06T09:53:15.000000000",1021,276.6209]
["2019-11-06T02:53:15.000000000","2019-11-06T09:53:15.000000000",1016,479200.0]
["2019-11-06T02:53:30.000000000","2019-11-06T09:53:30.000000000",1019,14800.050000000001]
["2019-11-06T02:53:30.000000000","2019-11-06T09:53:30.000000000",1018,480570.80000000005]
["2019-11-06T02:53:45.000000000","2019-11-06T09:53:45.000000000",1017,478000.0]
["2019-11-06T02:53:45.000000000","2019-11-06T09:53:45.000000000",1020,2932744.0]
["2019-11-06T02:53:45.000000000","2019-11-06T09:53:45.000000000",1133,958.0167]
["2019-11-06T02:54:00.000000000","2019-11-06T09:54:00.000000000",1022,0.04666555]
["2019-11-06T02:54:00.000000000","2019-11-06T09:54:00.000000000",1130,811167076.4112]
["2019-11-06T02:54:15.000000000","2019-11-06T09:54:15.000000000",1021,276.5721]
["2019-11-06T02:54:15.000000000","2019-11-06T09:54:15.000000000",1016,479000.0]
["2019-11-06T02:54:30.000000000","2019-11-06T09:54:30.000000000",1019,14800.050000000001]
["2019-11-06T02:54:30.000000000","2019-11-06T09:54:30.000000000",1018,480031.3]
["2019-11-06T02:54:45.000000000","2019-11-06T09:54:45.000000000",1017,478000.0]
["2019-11-06T02:54:45.000000000","2019-11-06T09:54:45.000000000",1020,2932744.0]
["2019-11-06T02:54:45.000000000","2019-11-06T09:54:45.000000000",1133,958.1458]
["2019-11-06T02:55:00.000000000","2019-11-06T09:55:00.000000000",1022,0.01555518]
["2019-11-06T02:55:00.000000000","2019-11-06T09:55:00.000000000",1130,811089358.6952]
["2019-11-06T02:55:15.000000000","2019-11-06T09:55:15.000000000",1021,276.6209]
["2019-11-06T02:55:15.000000000","2019-11-06T09:55:15.000000000",1016,479100.0]
["2019-11-06T02:55:30.000000000","2019-11-06T09:55:30.000000000",1019,14800.050000000001]
["2019-11-06T02:55:30.000000000","2019-11-06T09:55:30.000000000",1018,480545.8]
["2019-11-06T02:55:45.000000000","2019-11-06T09:55:45.000000000",1017,478000.0]
["2019-11-06T02:55:45.000000000","2019-11-06T09:55:45.000000000",1020,2932744.0]
["2019-11-06T02:55:45.000000000","2019-11-06T09:55:45.000000000",1133,959.3229]
["2019-11-06T02:56:00.000000000","2019-11-06T09:56:00.000000000",1022,0.0]
["2019-11-06T02:56:00.000000000","2019-11-06T09:56:00.000000000",1130,811362397.1616]
["2019-11-06T02:56:15.000000000","2019-11-06T09:56:15.000000000",1021,276.6032]
["2019-11-06T02:56:15.000000000","2019-11-06T09:56:15.000000000",1016,479100.0]
["2019-11-06T02:56:30.000000000","2019-11-06T09:56:30.000000000",1019,14746.800000000001]
["2019-11-06T02:56:30.000000000","2019-11-06T09:56:30.000000000",1018,480535.39999999997]
["2019-11-06T02:56:45.000000000","2019-11-06T09:56:45.000000000",1017,478000.0]
["2019-11-06T02:56:45.000000000","2019-11-06T09:56:45.000000000",1020,2932744.0]
["2019-11-06T02:56:45.000000000","2019-11-06T09:56:45.000000000",1133,959.2854]
["2019-11-06T02:57:00.000000000","2019-11-06T09:57:00.000000000",1022,0.04888771]
["2019-11-06T02:57:00.000000000","2019-11-06T09:57:00.000000000",1130,810867936.5232]
["2019-11-06T02:57:15.000000000","2019-11-06T09:57:15.000000000",1021,276.5987]
["2019-11-06T02:57:15.000000000","2019-11-06T09:57:15.000000000",1016,479300.0]
["2019-11-06T02:57:30.000000000","2019-11-06T09:57:30.000000000",1019,14800.050000000001]
["2019-11-06T02:57:30.000000000","2019-11-06T09:57:30.000000000",1018,480539.60000000003]
["2019-11-06T02:57:45.000000000","2019-11-06T09:57:45.000000000",1017,478000.0]
["2019-11-06T02:57:45.000000000","2019-11-06T09:57:45.000000000",1020,2932744.0]
["2019-11-06T02:57:45.000000000","2019-11-06T09:57:45.000000000",1133,958.0542]
["2019-11-06T02:58:00.000000000","2019-11-06T09:58:00.000000000",1022,0.03333253]
["2019-11-06T02:58:00.000000000","2019-11-06T09:58:00.000000000",1130,811062963.9992]
["2019-11-06T02:58:15.000000000","2019-11-06T09:58:15.000000000",1021,276.4699]
["2019-11-06T02:58:15.000000000","2019-11-06T09:58:15.000000000",1016,479300.0]
["2019-11-06T02:58:30.000000000","2019-11-06T09:58:30.000000000",1019,14800.050000000001]
["2019-11-06T02:58:30.000000000","2019-11-06T09:58:30.000000000",1018,480618.7]
["2019-11-06T02:58:45.000000000","2019-11-06T09:58:45.000000000",1017,478000.0]
["2019-11-06T02:58:45.000000000","2019-11-06T09:58:45.000000000",1020,2932744.0]
["2019-11-06T02:58:45.000000000","2019-11-06T09:58:45.000000000",1133,958.0812]
["2019-11-06T02:59:00.000000000","2019-11-06T09:59:00.000000000",1022,0.03111036]
["2019-11-06T02:59:00.000000000","2019-11-06T09:59:00.000000000",1130,811349493.088]
["2019-11-06T02:59:15.000000000","2019-11-06T09:59:15.000000000",1021,276.6431]
["2019-11-06T02:59:15.000000000","2019-11-06T09:59:15.000000000",1016,479300.0]
["2019-11-06T02:59:30.000000000","2019-11-06T09:59:30.000000000",1019,14800.050000000001]
["2019-11-06T02:59:30.000000000","2019-11-06T09:59:30.000000000",1018,480070.80000000005]
["2019-11-06T02:59:45.000000000","2019-11-06T09:59:45.000000000",1017,478000.0]
["2019-11-06T02:59:45.000000000","2019-11-06T09:59:45.000000000",1020,2932744.0]
["2019-11-06T02:59:45.000000000","2019-11-06T09:59:45.000000000",1133,958.0854]
["2019-11-06T03:00:00.000000000","2019-11-06T10:00:00.000000000",1022,0.04888771]
["2019-11-06T03:00:00.000000000","2019-11-06T10:00:00.000000000",1130,811121618.8792]
["2019-11-06T03:00:15.000000000","2019-11-06T10:00:15.000000000",1021,276.5899]
["2019-11-06T03:00:15.000000000","2019-11-06T10:00:15.000000000",1016,479200.0]
["2019-11-06T03:00:30.000000000","2019-11-06T10:00:30.000000000",1019,14800.050000000001]
["2019-11-06T03:00:30.000000000","2019-11-06T10:00:30.000000000",1018,481927.1]
["2019-11-06T03:00:45.000000000","2019-11-06T10:00:45.000000000",1017,478000.0]
["2019-11-06T03:00:45.000000000","2019-11-06T10:00:45.000000000",1020,2932744.0]
["2019-11-06T03:00:45.000000000","2019-11-06T10:00:45.000000000",1133,959.9229]
["2019-11-06T03:01:00.000000000","2019-11-06T10:01:00.000000000",1022,0.04888771]
["2019-11-06T03:01:00.000000000","2019-11-06T10:01:00.000000000",1130,810926298.1288]
["2019-11-06T03:01:15.000000000","2019-11-06T10:01:15.000000000",1021,276.5587]
["2019-11-06T03:01:15.000000000","2019-11-06T10:01:15.000000000",1016,479200.0]
["2019-11-06T03:01:30.000000000","2019-11-06T10:01:30.000000000",1019,14800.050000000001]
["2019-11-06T03:01:30.000000000","2019-11-06T10:01:30.000000000",1018,481814.6]
["2019-11-06T03:01:45.000000000","2019-11-06T10:01:45.000000000",1017,478000.0]
["2019-11-06T03:01:45.000000000","2019-11-06T10:01:45.000000000",1020,2932744.0]
["2019-11-06T03:01:45.000000000","2019-11-06T10:01:45.000000000",1133,959.85]
["2019-11-06T03:02:00.000000000","2019-11-06T10:02:00.000000000",1022,0.03333253]
["2019-11-06T03:02:00.000000000","2019-11-06T10:02:00.000000000",1130,810867936.5232]
["2019-11-06T03:02:15.000000000","2019-11-06T10:02:15.000000000",1021,276.3501]
["2019-11-06T03:02:15.000000000","2019-11-06T10:02:15.000000000",1016,479100.0]
["2019-11-06T03:02:30.000000000","2019-11-06T10:02:30.000000000",1019,14800.050000000001]
["2019-11-06T03:02:30.000000000","2019-11-06T10:02:30.000000000",1018,481793.8]
["2019-11-06T03:02:45.000000000","2019-11-06T10:02:45.000000000",1017,478000.0]
["2019-11-06T03:02:45.000000000","2019-11-06T10:02:45.000000000",1020,2932744.0]
["2019-11-06T03:02:45.000000000","2019-11-06T10:02:45.000000000",1133,959.9125]
["2019-11-06T03:03:00.000000000","2019-11-06T10:03:00.000000000",1022,0.0644429]
["2019-11-06T03:03:00.000000000","2019-11-06T10:03:00.000000000",1130,811011054.4304]
["2019-11-06T03:03:15.000000000","2019-11-06T10:03:15.000000000",1021,276.5078]
["2019-11-06T03:03:15.000000000","2019-11-06T10:03:15.000000000",1016,479000.0]
["2019-11-06T03:03:30.000000000","2019-11-06T10:03:30.000000000",1019,14800.050000000001]
["2019-11-06T03:03:30.000000000","2019-11-06T10:03:30.000000000",1018,481887.5]
["2019-11-06T03:03:45.000000000","2019-11-06T10:03:45.000000000",1017,478000.0]
["2019-11-06T03:03:45.000000000","2019-11-06T10:03:45.000000000",1020,2932744.0]
["2019-11-06T03:03:45.000000000","2019-11-06T10:03:45.000000000",1133,959.8]
["2019-11-06T03:04:00.000000000","2019-11-06T10:04:00.000000000",1022,0.01555518]
["2019-11-06T03:04:00.000000000","2019-11-06T10:04:00.000000000",1130,810887292.6336]
["2019-11-06T03:04:15.000000000","2019-11-06T10:04:15.000000000",1021,276.5566]
["2019-11-06T03:04:15.000000000","2019-11-06T10:04:15.000000000",1016,479000.0]
["2019-11-06T03:04:30.000000000","2019-11-06T10:04:30.000000000",1019,14800.050000000001]
["2019-11-06T03:04:30.000000000","2019-11-06T10:04:30.000000000",1018,481702.1]
["2019-11-06T03:04:45.000000000","2019-11-06T10:04:45.000000000",1017,478000.0]
["2019-11-06T03:04:45.000000000","2019-11-06T10:04:45.000000000",1020,2932744.0]
["2019-11-06T03:04:45.000000000","2019-11-06T10:04:45.000000000",1133,959.7188]
["2019-11-06T03:05:00.000000000","2019-11-06T10:05:00.000000000",1022,0.01777735]
["2019-11-06T03:05:00.000000000","2019-11-06T10:05:00.000000000",1130,810770276.148]
["2019-11-06T03:05:15.000000000","2019-11-06T10:05:15.000000000",1021,276.4766]
["2019-11-06T03:05:15.000000000","2019-11-06T10:05:15.000000000",1016,479200.0]
["2019-11-06T03:05:30.000000000","2019-11-06T10:05:30.000000000",1019,14800.050000000001]
["2019-11-06T03:05:30.000000000","2019-11-06T10:05:30.000000000",1018,481927.1]
["2019-11-06T03:05:45.000000000","2019-11-06T10:05:45.000000000",1017,478000.0]
["2019-11-06T03:05:45.000000000","2019-11-06T10:05:45.000000000",1020,2932744.0]
["2019-11-06T03:05:45.000000000","2019-11-06T10:05:45.000000000",1133,959.9]
["2019-11-06T03:06:00.000000000","2019-11-06T10:06:00.000000000",1022,0.03333253]
["2019-11-06T03:06:00.000000000","2019-11-06T10:06:00.000000000",1130,810854739.1752]
["2019-11-06T03:06:15.000000000","2019-11-06T10:06:15.000000000",1021,276.4789]
["2019-11-06T03:06:15.000000000","2019-11-06T10:06:15.000000000",1016,479100.0]
["2019-11-06T03:06:30.000000000","2019-11-06T10:06:30.000000000",1019,14800.050000000001]
["2019-11-06T03:06:30.000000000","2019-11-06T10:06:30.000000000",1018,481889.6]
["2019-11-06T03:06:45.000000000","2019-11-06T10:06:45.000000000",1017,478000.0]
["2019-11-06T03:06:45.000000000","2019-11-06T10:06:45.000000000",1020,2932744.0]
["2019-11-06T03:06:45.000000000","2019-11-06T10:06:45.000000000",1133,959.9063]
["2019-11-06T03:07:00.000000000","2019-11-06T10:07:00.000000000",1022,0.08222024]
["2019-11-06T03:07:00.000000000","2019-11-06T10:07:00.000000000",1130,811030410.5408]
["2019-11-06T03:07:15.000000000","2019-11-06T10:07:15.000000000",1021,276.5543]
["2019-11-06T03:07:15.000000000","2019-11-06T10:07:15.000000000",1016,479200.0]
["2019-11-06T03:07:30.000000000","2019-11-06T10:07:30.000000000",1019,14746.800000000001]
["2019-11-06T03:07:30.000000000","2019-11-06T10:07:30.000000000",1018,481883.30000000005]
["2019-11-06T03:07:45.000000000","2019-11-06T10:07:45.000000000",1017,478000.0]
["2019-11-06T03:07:45.000000000","2019-11-06T10:07:45.000000000",1020,2932744.0]
["2019-11-06T03:07:45.000000000","2019-11-06T10:07:45.000000000",1133,958.5229]
["2019-11-06T03:08:00.000000000","2019-11-06T10:08:00.000000000",1022,0.01777735]
["2019-11-06T03:08:00.000000000","2019-11-06T10:08:00.000000000",1130,810887292.6336]
["2019-11-06T03:08:15.000000000","2019-11-06T10:08:15.000000000",1021,276.5921]
["2019-11-06T03:08:15.000000000","2019-11-06T10:08:15.000000000",1016,479300.0]
["2019-11-06T03:08:30.000000000","2019-11-06T10:08:30.000000000",1019,14700.2]
["2019-11-06T03:08:30.000000000","2019-11-06T10:08:30.000000000",1018,481647.89999999997]
["2019-11-06T03:08:45.000000000","2019-11-06T10:08:45.000000000",1017,478000.0]
["2019-11-06T03:08:45.000000000","2019-11-06T10:08:45.000000000",1020,2932744.0]
["2019-11-06T03:08:45.000000000","2019-11-06T10:08:45.000000000",1133,959.6333]
["2019-11-06T03:09:00.000000000","2019-11-06T10:09:00.000000000",1022,0.0355547]
["2019-11-06T03:09:00.000000000","2019-11-06T10:09:00.000000000",1130,811232476.6024]
["2019-11-06T03:09:15.000000000","2019-11-06T10:09:15.000000000",1021,276.672]
["2019-11-06T03:09:15.000000000","2019-11-06T10:09:15.000000000",1016,479200.0]
["2019-11-06T03:09:30.000000000","2019-11-06T10:09:30.000000000",1019,14753.45]
["2019-11-06T03:09:30.000000000","2019-11-06T10:09:30.000000000",1018,481606.3]
["2019-11-06T03:09:45.000000000","2019-11-06T10:09:45.000000000",1017,478000.0]
["2019-11-06T03:09:45.000000000","2019-11-06T10:09:45.000000000",1020,2932744.0]
["2019-11-06T03:09:45.000000000","2019-11-06T10:09:45.000000000",1133,959.6563]
["2019-11-06T03:10:00.000000000","2019-11-06T10:10:00.000000000",1022,0.03333253]
["2019-11-06T03:10:00.000000000","2019-11-06T10:10:00.000000000",1130,810770276.148]
["2019-11-06T03:10:15.000000000","2019-11-06T10:10:15.000000000",1021,276.4411]
["2019-11-06T03:10:15.000000000","2019-11-06T10:10:15.000000000",1016,479200.0]
["2019-11-06T03:10:30.000000000","2019-11-06T10:10:30.000000000",1019,14800.050000000001]
["2019-11-06T03:10:30.000000000","2019-11-06T10:10:30.000000000",1018,481812.5]
["2019-11-06T03:10:45.000000000","2019-11-06T10:10:45.000000000",1017,478000.0]
["2019-11-06T03:10:45.000000000","2019-11-06T10:10:45.000000000",1020,2932744.0]
["2019-11-06T03:10:45.000000000","2019-11-06T10:10:45.000000000",1133,959.6396]
["2019-11-06T03:11:00.000000000","2019-11-06T10:11:00.000000000",1022,0.06888723]
["2019-11-06T03:11:00.000000000","2019-11-06T10:11:00.000000000",1130,810965596.8984]
["2019-11-06T03:11:15.000000000","2019-11-06T10:11:15.000000000",1021,276.6143]
["2019-11-06T03:11:15.000000000","2019-11-06T10:11:15.000000000",1016,479200.0]
["2019-11-06T03:11:30.000000000","2019-11-06T10:11:30.000000000",1019,14800.050000000001]
["2019-11-06T03:11:30.000000000","2019-11-06T10:11:30.000000000",1018,481716.7]
["2019-11-06T03:11:45.000000000","2019-11-06T10:11:45.000000000",1017,478000.0]
["2019-11-06T03:11:45.000000000","2019-11-06T10:11:45.000000000",1020,2932744.0]
["2019-11-06T03:11:45.000000000","2019-11-06T10:11:45.000000000",1133,959.5208]
["2019-11-06T03:12:00.000000000","2019-11-06T10:12:00.000000000",1022,0.01777735]
["2019-11-06T03:12:00.000000000","2019-11-06T10:12:00.000000000",1130,810861484.4864]
["2019-11-06T03:12:15.000000000","2019-11-06T10:12:15.000000000",1021,276.4411]
["2019-11-06T03:12:15.000000000","2019-11-06T10:12:15.000000000",1016,479000.0]
["2019-11-06T03:12:30.000000000","2019-11-06T10:12:30.000000000",1019,14800.050000000001]
["2019-11-06T03:12:30.000000000","2019-11-06T10:12:30.000000000",1018,481495.8]
["2019-11-06T03:12:45.000000000","2019-11-06T10:12:45.000000000",1017,478000.0]
["2019-11-06T03:12:45.000000000","2019-11-06T10:12:45.000000000",1020,2932744.0]
["2019-11-06T03:12:45.000000000","2019-11-06T10:12:45.000000000",1133,959.4479]
["2019-11-06T03:13:00.000000000","2019-11-06T10:13:00.000000000",1022,0.03333253]
["2019-11-06T03:13:00.000000000","2019-11-06T10:13:00.000000000",1130,810386086.684]
["2019-11-06T03:13:15.000000000","2019-11-06T10:13:15.000000000",1021,276.359]
["2019-11-06T03:13:15.000000000","2019-11-06T10:13:15.000000000",1016,478800.0]
["2019-11-06T03:13:30.000000000","2019-11-06T10:13:30.000000000",1019,14800.050000000001]
["2019-11-06T03:13:30.000000000","2019-11-06T10:13:30.000000000",1018,481418.8]
["2019-11-06T03:13:45.000000000","2019-11-06T10:13:45.000000000",1017,478000.0]
["2019-11-06T03:13:45.000000000","2019-11-06T10:13:45.000000000",1020,2932744.0]
["2019-11-06T03:13:45.000000000","2019-11-06T10:13:45.000000000",1133,959.4229]
["2019-11-06T03:14:00.000000000","2019-11-06T10:14:00.000000000",1022,0.01555518]
["2019-11-06T03:14:00.000000000","2019-11-06T10:14:00.000000000",1130,810529204.5912]
["2019-11-06T03:14:15.000000000","2019-11-06T10:14:15.000000000",1021,276.4101]
["2019-11-06T03:14:15.000000000","2019-11-06T10:14:15.000000000",1016,479000.0]
["2019-11-06T03:14:30.000000000","2019-11-06T10:14:30.000000000",1019,14800.050000000001]
["2019-11-06T03:14:30.000000000","2019-11-06T10:14:30.000000000",1018,481147.89999999997]
["2019-11-06T03:14:45.000000000","2019-11-06T10:14:45.000000000",1017,478000.0]
["2019-11-06T03:14:45.000000000","2019-11-06T10:14:45.000000000",1020,2932744.0]
["2019-11-06T03:14:45.000000000","2019-11-06T10:14:45.000000000",1133,959.0646]
["2019-11-06T03:15:00.000000000","2019-11-06T10:15:00.000000000",1022,0.0]
["2019-11-06T03:15:00.000000000","2019-11-06T10:15:00.000000000",1130,810659418.4248]
["2019-11-06T03:15:15.000000000","2019-11-06T10:15:15.000000000",1021,276.3766]
["2019-11-06T03:15:15.000000000","2019-11-06T10:15:15.000000000",1016,479000.0]
["2019-11-06T03:15:30.000000000","2019-11-06T10:15:30.000000000",1019,14800.050000000001]
["2019-11-06T03:15:30.000000000","2019-11-06T10:15:30.000000000",1018,481208.3]
["2019-11-06T03:15:45.000000000","2019-11-06T10:15:45.000000000",1017,478000.0]
["2019-11-06T03:15:45.000000000","2019-11-06T10:15:45.000000000",1020,2932744.0]
["2019-11-06T03:15:45.000000000","2019-11-06T10:15:45.000000000",1133,959.1812]
["2019-11-06T03:16:00.000000000","2019-11-06T10:16:00.000000000",1022,0.05110988]
["2019-11-06T03:16:00.000000000","2019-11-06T10:16:00.000000000",1130,810730977.3784]
["2019-11-06T03:16:15.000000000","2019-11-06T10:16:15.000000000",1021,276.4567]
["2019-11-06T03:16:15.000000000","2019-11-06T10:16:15.000000000",1016,479000.0]
["2019-11-06T03:16:30.000000000","2019-11-06T10:16:30.000000000",1019,14800.050000000001]
["2019-11-06T03:16:30.000000000","2019-11-06T10:16:30.000000000",1018,481297.9]
["2019-11-06T03:16:45.000000000","2019-11-06T10:16:45.000000000",1017,478000.0]
["2019-11-06T03:16:45.000000000","2019-11-06T10:16:45.000000000",1020,2932744.0]
["2019-11-06T03:16:45.000000000","2019-11-06T10:16:45.000000000",1133,959.0979]
["2019-11-06T03:17:00.000000000","2019-11-06T10:17:00.000000000",1022,0.0]
["2019-11-06T03:17:00.000000000","2019-11-06T10:17:00.000000000",1130,810262324.8872]
["2019-11-06T03:17:15.000000000","2019-11-06T10:17:15.000000000",1021,276.3901]
["2019-11-06T03:17:15.000000000","2019-11-06T10:17:15.000000000",1016,478700.0]
["2019-11-06T03:17:30.000000000","2019-11-06T10:17:30.000000000",1019,14800.050000000001]
["2019-11-06T03:17:30.000000000","2019-11-06T10:17:30.000000000",1018,481393.7]
["2019-11-06T03:17:45.000000000","2019-11-06T10:17:45.000000000",1017,478000.0]
["2019-11-06T03:17:45.000000000","2019-11-06T10:17:45.000000000",1020,2932744.0]
["2019-11-06T03:17:45.000000000","2019-11-06T10:17:45.000000000",1133,959.3771]
["2019-11-06T03:18:00.000000000","2019-11-06T10:18:00.000000000",1022,0.03111036]
["2019-11-06T03:18:00.000000000","2019-11-06T10:18:00.000000000",1130,810620412.9296]
["2019-11-06T03:18:15.000000000","2019-11-06T10:18:15.000000000",1021,276.3745]
["2019-11-06T03:18:15.000000000","2019-11-06T10:18:15.000000000",1016,479100.0]
["2019-11-06T03:18:30.000000000","2019-11-06T10:18:30.000000000",1019,14800.050000000001]
["2019-11-06T03:18:30.000000000","2019-11-06T10:18:30.000000000",1018,481239.6]
["2019-11-06T03:18:45.000000000","2019-11-06T10:18:45.000000000",1017,478000.0]
["2019-11-06T03:18:45.000000000","2019-11-06T10:18:45.000000000",1020,2932744.0]
["2019-11-06T03:18:45.000000000","2019-11-06T10:18:45.000000000",1133,959.3271]
["2019-11-06T03:19:00.000000000","2019-11-06T10:19:00.000000000",1022,0.01777735]
["2019-11-06T03:19:00.000000000","2019-11-06T10:19:00.000000000",1130,810529204.5912]
["2019-11-06T03:19:15.000000000","2019-11-06T10:19:15.000000000",1021,276.2325]
["2019-11-06T03:19:15.000000000","2019-11-06T10:19:15.000000000",1016,479200.0]
["2019-11-06T03:19:30.000000000","2019-11-06T10:19:30.000000000",1019,14800.050000000001]
["2019-11-06T03:19:30.000000000","2019-11-06T10:19:30.000000000",1018,481466.7]
["2019-11-06T03:19:45.000000000","2019-11-06T10:19:45.000000000",1017,478000.0]
["2019-11-06T03:19:45.000000000","2019-11-06T10:19:45.000000000",1020,2932744.0]
["2019-11-06T03:19:45.000000000","2019-11-06T10:19:45.000000000",1133,959.3396]
["2019-11-06T03:20:00.000000000","2019-11-06T10:20:00.000000000",1022,0.04888771]
["2019-11-06T03:20:00.000000000","2019-11-06T10:20:00.000000000",1130,810073456.1736]
["2019-11-06T03:20:15.000000000","2019-11-06T10:20:15.000000000",1021,276.248]
["2019-11-06T03:20:15.000000000","2019-11-06T10:20:15.000000000",1016,479000.0]
["2019-11-06T03:20:30.000000000","2019-11-06T10:20:30.000000000",1019,14753.45]
["2019-11-06T03:20:30.000000000","2019-11-06T10:20:30.000000000",1018,481445.80000000005]
["2019-11-06T03:20:45.000000000","2019-11-06T10:20:45.000000000",1017,478000.0]
["2019-11-06T03:20:45.000000000","2019-11-06T10:20:45.000000000",1020,2932744.0]
["2019-11-06T03:20:45.000000000","2019-11-06T10:20:45.000000000",1133,957.9354]
["2019-11-06T03:21:00.000000000","2019-11-06T10:21:00.000000000",1022,0.03333253]
["2019-11-06T03:21:00.000000000","2019-11-06T10:21:00.000000000",1130,810190472.6592]
["2019-11-06T03:21:15.000000000","2019-11-06T10:21:15.000000000",1021,276.3456]
["2019-11-06T03:21:15.000000000","2019-11-06T10:21:15.000000000",1016,478700.0]
["2019-11-06T03:21:30.000000000","2019-11-06T10:21:30.000000000",1019,14800.050000000001]
["2019-11-06T03:21:30.000000000","2019-11-06T10:21:30.000000000",1018,481604.2]
["2019-11-06T03:21:45.000000000","2019-11-06T10:21:45.000000000",1017,478000.0]
["2019-11-06T03:21:45.000000000","2019-11-06T10:21:45.000000000",1020,2932744.0]
["2019-11-06T03:21:45.000000000","2019-11-06T10:21:45.000000000",1133,959.4813]
["2019-11-06T03:22:00.000000000","2019-11-06T10:22:00.000000000",1022,0.03333253]
["2019-11-06T03:22:00.000000000","2019-11-06T10:22:00.000000000",1130,810574662.1232]
["2019-11-06T03:22:15.000000000","2019-11-06T10:22:15.000000000",1021,276.3034]
["2019-11-06T03:22:15.000000000","2019-11-06T10:22:15.000000000",1016,478700.0]
["2019-11-06T03:22:30.000000000","2019-11-06T10:22:30.000000000",1019,14800.050000000001]
["2019-11-06T03:22:30.000000000","2019-11-06T10:22:30.000000000",1018,481654.2]
["2019-11-06T03:22:45.000000000","2019-11-06T10:22:45.000000000",1017,478000.0]
["2019-11-06T03:22:45.000000000","2019-11-06T10:22:45.000000000",1020,2932744.0]
["2019-11-06T03:22:45.000000000","2019-11-06T10:22:45.000000000",1133,959.6187]
["2019-11-06T03:23:00.000000000","2019-11-06T10:23:00.000000000",1022,0.03333253]
["2019-11-06T03:23:00.000000000","2019-11-06T10:23:00.000000000",1130,810535656.628]
["2019-11-06T03:23:15.000000000","2019-11-06T10:23:15.000000000",1021,276.461]
["2019-11-06T03:23:15.000000000","2019-11-06T10:23:15.000000000",1016,478600.0]
["2019-11-06T03:23:30.000000000","2019-11-06T10:23:30.000000000",1019,14800.050000000001]
["2019-11-06T03:23:30.000000000","2019-11-06T10:23:30.000000000",1018,481754.2]
["2019-11-06T03:23:45.000000000","2019-11-06T10:23:45.000000000",1017,478000.0]
["2019-11-06T03:23:45.000000000","2019-11-06T10:23:45.000000000",1020,2932744.0]
["2019-11-06T03:23:45.000000000","2019-11-06T10:23:45.000000000",1133,959.8354]
["2019-11-06T03:24:00.000000000","2019-11-06T10:24:00.000000000",1022,0.01777735]
["2019-11-06T03:24:00.000000000","2019-11-06T10:24:00.000000000",1130,811069709.3104]
["2019-11-06T03:24:15.000000000","2019-11-06T10:24:15.000000000",1021,276.4678]
["2019-11-06T03:24:15.000000000","2019-11-06T10:24:15.000000000",1016,478800.0]
["2019-11-06T03:24:30.000000000","2019-11-06T10:24:30.000000000",1019,14800.050000000001]
["2019-11-06T03:24:30.000000000","2019-11-06T10:24:30.000000000",1018,481814.6]
["2019-11-06T03:24:45.000000000","2019-11-06T10:24:45.000000000",1017,478000.0]
["2019-11-06T03:24:45.000000000","2019-11-06T10:24:45.000000000",1020,2932744.0]
["2019-11-06T03:24:45.000000000","2019-11-06T10:24:45.000000000",1133,959.7229]
["2019-11-06T03:25:00.000000000","2019-11-06T10:25:00.000000000",1022,0.03333253]
["2019-11-06T03:25:00.000000000","2019-11-06T10:25:00.000000000",1130,811023958.504]
["2019-11-06T03:25:15.000000000","2019-11-06T10:25:15.000000000",1021,276.4322]
["2019-11-06T03:25:15.000000000","2019-11-06T10:25:15.000000000",1016,479000.0]
["2019-11-06T03:25:30.000000000","2019-11-06T10:25:30.000000000",1019,14800.050000000001]
["2019-11-06T03:25:30.000000000","2019-11-06T10:25:30.000000000",1018,481750.0]
["2019-11-06T03:25:45.000000000","2019-11-06T10:25:45.000000000",1017,478000.0]
["2019-11-06T03:25:45.000000000","2019-11-06T10:25:45.000000000",1020,2932744.0]
["2019-11-06T03:25:45.000000000","2019-11-06T10:25:45.000000000",1133,959.7729]
["2019-11-06T03:26:00.000000000","2019-11-06T10:26:00.000000000",1022,0.06888723]
["2019-11-06T03:26:00.000000000","2019-11-06T10:26:00.000000000",1130,810861191.212]
["2019-11-06T03:26:15.000000000","2019-11-06T10:26:15.000000000",1021,276.5477]
["2019-11-06T03:26:15.000000000","2019-11-06T10:26:15.000000000",1016,478900.0]
["2019-11-06T03:26:30.000000000","2019-11-06T10:26:30.000000000",1019,14800.050000000001]
["2019-11-06T03:26:30.000000000","2019-11-06T10:26:30.000000000",1018,481670.8]
["2019-11-06T03:26:45.000000000","2019-11-06T10:26:45.000000000",1017,478000.0]
["2019-11-06T03:26:45.000000000","2019-11-06T10:26:45.000000000",1020,2932744.0]
["2019-11-06T03:26:45.000000000","2019-11-06T10:26:45.000000000",1133,959.6187]
["2019-11-06T03:27:00.000000000","2019-11-06T10:27:00.000000000",1022,0.05333205]
["2019-11-06T03:27:00.000000000","2019-11-06T10:27:00.000000000",1130,810522752.5544]
["2019-11-06T03:27:15.000000000","2019-11-06T10:27:15.000000000",1021,276.3768]
["2019-11-06T03:27:15.000000000","2019-11-06T10:27:15.000000000",1016,479000.0]
["2019-11-06T03:27:30.000000000","2019-11-06T10:27:30.000000000",1019,14800.050000000001]
["2019-11-06T03:27:30.000000000","2019-11-06T10:27:30.000000000",1018,481604.2]
["2019-11-06T03:27:45.000000000","2019-11-06T10:27:45.000000000",1017,478000.0]
["2019-11-06T03:27:45.000000000","2019-11-06T10:27:45.000000000",1020,2932744.0]
["2019-11-06T03:27:45.000000000","2019-11-06T10:27:45.000000000",1133,959.5854]
["2019-11-06T03:28:00.000000000","2019-11-06T10:28:00.000000000",1022,0.0]
["2019-11-06T03:28:00.000000000","2019-11-06T10:28:00.000000000",1130,810718073.3048]
["2019-11-06T03:28:15.000000000","2019-11-06T10:28:15.000000000",1021,276.4434]
["2019-11-06T03:28:15.000000000","2019-11-06T10:28:15.000000000",1016,478700.0]
["2019-11-06T03:28:30.000000000","2019-11-06T10:28:30.000000000",1019,14800.050000000001]
["2019-11-06T03:28:30.000000000","2019-11-06T10:28:30.000000000",1018,481620.8]
["2019-11-06T03:28:45.000000000","2019-11-06T10:28:45.000000000",1017,478000.0]
["2019-11-06T03:28:45.000000000","2019-11-06T10:28:45.000000000",1020,2932744.0]
["2019-11-06T03:28:45.000000000","2019-11-06T10:28:45.000000000",1133,959.4125]
["2019-11-06T03:29:00.000000000","2019-11-06T10:29:00.000000000",1022,0.03333253]
["2019-11-06T03:29:00.000000000","2019-11-06T10:29:00.000000000",1130,810711621.268]
["2019-11-06T03:29:15.000000000","2019-11-06T10:29:15.000000000",1021,276.3922]
["2019-11-06T03:29:15.000000000","2019-11-06T10:29:15.000000000",1016,478800.0]
["2019-11-06T03:29:30.000000000","2019-11-06T10:29:30.000000000",1019,14800.050000000001]
["2019-11-06T03:29:30.000000000","2019-11-06T10:29:30.000000000",1018,481562.5]
["2019-11-06T03:29:45.000000000","2019-11-06T10:29:45.000000000",1017,478000.0]
["2019-11-06T03:29:45.000000000","2019-11-06T10:29:45.000000000",1020,2932744.0]
["2019-11-06T03:29:45.000000000","2019-11-06T10:29:45.000000000",1133,959.6313]
["2019-11-06T03:30:00.000000000","2019-11-06T10:30:00.000000000",1022,0.0]
["2019-11-06T03:30:00.000000000","2019-11-06T10:30:00.000000000",1130,810581407.4344]
["2019-11-06T03:30:15.000000000","2019-11-06T10:30:15.000000000",1021,276.3191]
["2019-11-06T03:30:15.000000000","2019-11-06T10:30:15.000000000",1016,478800.0]
["2019-11-06T03:30:30.000000000","2019-11-06T10:30:30.000000000",1019,14800.050000000001]
["2019-11-06T03:30:30.000000000","2019-11-06T10:30:30.000000000",1018,481466.7]
["2019-11-06T03:30:45.000000000","2019-11-06T10:30:45.000000000",1017,478000.0]
["2019-11-06T03:30:45.000000000","2019-11-06T10:30:45.000000000",1020,2932744.0]
["2019-11-06T03:30:45.000000000","2019-11-06T10:30:45.000000000",1133,959.3854]
["2019-11-06T03:31:00.000000000","2019-11-06T10:31:00.000000000",1022,0.01555518]
["2019-11-06T03:31:00.000000000","2019-11-06T10:31:00.000000000",1130,810242675.5024]
["2019-11-06T03:31:15.000000000","2019-11-06T10:31:15.000000000",1021,276.379]
["2019-11-06T03:31:15.000000000","2019-11-06T10:31:15.000000000",1016,478800.0]
["2019-11-06T03:31:30.000000000","2019-11-06T10:31:30.000000000",1019,14700.2]
["2019-11-06T03:31:30.000000000","2019-11-06T10:31:30.000000000",1018,481489.6]
["2019-11-06T03:31:45.000000000","2019-11-06T10:31:45.000000000",1017,478000.0]
["2019-11-06T03:31:45.000000000","2019-11-06T10:31:45.000000000",1020,2932744.0]
["2019-11-06T03:31:45.000000000","2019-11-06T10:31:45.000000000",1133,959.4396]
["2019-11-06T03:32:00.000000000","2019-11-06T10:32:00.000000000",1022,0.03333253]
["2019-11-06T03:32:00.000000000","2019-11-06T10:32:00.000000000",1130,810477295.0224]
["2019-11-06T03:32:15.000000000","2019-11-06T10:32:15.000000000",1021,276.3235]
["2019-11-06T03:32:15.000000000","2019-11-06T10:32:15.000000000",1016,478700.0]
["2019-11-06T03:32:30.000000000","2019-11-06T10:32:30.000000000",1019,14800.050000000001]
["2019-11-06T03:32:30.000000000","2019-11-06T10:32:30.000000000",1018,481514.6]
["2019-11-06T03:32:45.000000000","2019-11-06T10:32:45.000000000",1017,478000.0]
["2019-11-06T03:32:45.000000000","2019-11-06T10:32:45.000000000",1020,2932744.0]
["2019-11-06T03:32:45.000000000","2019-11-06T10:32:45.000000000",1133,959.4167]
["2019-11-06T03:33:00.000000000","2019-11-06T10:33:00.000000000",1022,0.01555518]
["2019-11-06T03:33:00.000000000","2019-11-06T10:33:00.000000000",1130,810483453.7848]
["2019-11-06T03:33:15.000000000","2019-11-06T10:33:15.000000000",1021,276.3745]
["2019-11-06T03:33:15.000000000","2019-11-06T10:33:15.000000000",1016,478800.0]
["2019-11-06T03:33:30.000000000","2019-11-06T10:33:30.000000000",1019,14800.050000000001]
["2019-11-06T03:33:30.000000000","2019-11-06T10:33:30.000000000",1018,481593.8]
["2019-11-06T03:33:45.000000000","2019-11-06T10:33:45.000000000",1017,478000.0]
["2019-11-06T03:33:45.000000000","2019-11-06T10:33:45.000000000",1020,2932744.0]
["2019-11-06T03:33:45.000000000","2019-11-06T10:33:45.000000000",1133,959.6625]
["2019-11-06T03:34:00.000000000","2019-11-06T10:34:00.000000000",1022,0.01777735]
["2019-11-06T03:34:00.000000000","2019-11-06T10:34:00.000000000",1130,810718073.3048]
["2019-11-06T03:34:15.000000000","2019-11-06T10:34:15.000000000",1021,276.3901]
["2019-11-06T03:34:15.000000000","2019-11-06T10:34:15.000000000",1016,478700.0]
["2019-11-06T03:34:30.000000000","2019-11-06T10:34:30.000000000",1019,14800.050000000001]
["2019-11-06T03:34:30.000000000","2019-11-06T10:34:30.000000000",1018,481370.8]
["2019-11-06T03:34:45.000000000","2019-11-06T10:34:45.000000000",1017,478000.0]
["2019-11-06T03:34:45.000000000","2019-11-06T10:34:45.000000000",1020,2932744.0]
["2019-11-06T03:34:45.000000000","2019-11-06T10:34:45.000000000",1133,959.4042]
["2019-11-06T03:35:00.000000000","2019-11-06T10:35:00.000000000",1022,0.04666555]
["2019-11-06T03:35:00.000000000","2019-11-06T10:35:00.000000000",1130,810451193.6008]
["2019-11-06T03:35:15.000000000","2019-11-06T10:35:15.000000000",1021,276.3878]
["2019-11-06T03:35:15.000000000","2019-11-06T10:35:15.000000000",1016,478600.0]
["2019-11-06T03:35:30.000000000","2019-11-06T10:35:30.000000000",1019,14800.050000000001]
["2019-11-06T03:35:30.000000000","2019-11-06T10:35:30.000000000",1018,481575.0]
["2019-11-06T03:35:45.000000000","2019-11-06T10:35:45.000000000",1017,478000.0]
["2019-11-06T03:35:45.000000000","2019-11-06T10:35:45.000000000",1020,2932744.0]
["2019-11-06T03:35:45.000000000","2019-11-06T10:35:45.000000000",1133,959.3042]
["2019-11-06T03:36:00.000000000","2019-11-06T10:36:00.000000000",1022,0.01777735]
["2019-11-06T03:36:00.000000000","2019-11-06T10:36:00.000000000",1130,810151760.4384]
["2019-11-06T03:36:15.000000000","2019-11-06T10:36:15.000000000",1021,276.2547]
["2019-11-06T03:36:15.000000000","2019-11-06T10:36:15.000000000",1016,478700.0]
["2019-11-06T03:36:30.000000000","2019-11-06T10:36:30.000000000",1019,14800.050000000001]
["2019-11-06T03:36:30.000000000","2019-11-06T10:36:30.000000000",1018,481395.8]
["2019-11-06T03:36:45.000000000","2019-11-06T10:36:45.000000000",1017,478000.0]
["2019-11-06T03:36:45.000000000","2019-11-06T10:36:45.000000000",1020,2932744.0]
["2019-11-06T03:36:45.000000000","2019-11-06T10:36:45.000000000",1133,959.4146]
["2019-11-06T03:37:00.000000000","2019-11-06T10:37:00.000000000",1022,0.0355547]
["2019-11-06T03:37:00.000000000","2019-11-06T10:37:00.000000000",1130,810288426.3088]
["2019-11-06T03:37:15.000000000","2019-11-06T10:37:15.000000000",1021,276.2901]
["2019-11-06T03:37:15.000000000","2019-11-06T10:37:15.000000000",1016,478800.0]
["2019-11-06T03:37:30.000000000","2019-11-06T10:37:30.000000000",1019,14800.050000000001]
["2019-11-06T03:37:30.000000000","2019-11-06T10:37:30.000000000",1018,481262.5]
["2019-11-06T03:37:45.000000000","2019-11-06T10:37:45.000000000",1017,478000.0]
["2019-11-06T03:37:45.000000000","2019-11-06T10:37:45.000000000",1020,2932744.0]
["2019-11-06T03:37:45.000000000","2019-11-06T10:37:45.000000000",1133,957.7083]
["2019-11-06T03:38:00.000000000","2019-11-06T10:38:00.000000000",1022,0.04888771]
["2019-11-06T03:38:00.000000000","2019-11-06T10:38:00.000000000",1130,810106009.632]
["2019-11-06T03:38:15.000000000","2019-11-06T10:38:15.000000000",1021,276.1281]
["2019-11-06T03:38:15.000000000","2019-11-06T10:38:15.000000000",1016,478700.0]
["2019-11-06T03:38:30.000000000","2019-11-06T10:38:30.000000000",1019,14800.050000000001]
["2019-11-06T03:38:30.000000000","2019-11-06T10:38:30.000000000",1018,480845.8]
["2019-11-06T03:38:45.000000000","2019-11-06T10:38:45.000000000",1017,478000.0]
["2019-11-06T03:38:45.000000000","2019-11-06T10:38:45.000000000",1020,2932744.0]
["2019-11-06T03:38:45.000000000","2019-11-06T10:38:45.000000000",1133,959.575]
["2019-11-06T03:39:00.000000000","2019-11-06T10:39:00.000000000",1022,0.06888723]
["2019-11-06T03:39:00.000000000","2019-11-06T10:39:00.000000000",1130,810535656.628]
["2019-11-06T03:39:15.000000000","2019-11-06T10:39:15.000000000",1021,276.4078]
["2019-11-06T03:39:15.000000000","2019-11-06T10:39:15.000000000",1016,478700.0]
["2019-11-06T03:39:30.000000000","2019-11-06T10:39:30.000000000",1019,14800.050000000001]
["2019-11-06T03:39:30.000000000","2019-11-06T10:39:30.000000000",1018,481666.7]
["2019-11-06T03:39:45.000000000","2019-11-06T10:39:45.000000000",1017,478000.0]
["2019-11-06T03:39:45.000000000","2019-11-06T10:39:45.000000000",1020,2932744.0]
["2019-11-06T03:39:45.000000000","2019-11-06T10:39:45.000000000",1133,959.3833]
["2019-11-06T03:40:00.000000000","2019-11-06T10:40:00.000000000",1022,0.01555518]
["2019-11-06T03:40:00.000000000","2019-11-06T10:40:00.000000000",1130,810392245.4464]
["2019-11-06T03:40:15.000000000","2019-11-06T10:40:15.000000000",1021,276.2502]
["2019-11-06T03:40:15.000000000","2019-11-06T10:40:15.000000000",1016,478600.0]
["2019-11-06T03:40:30.000000000","2019-11-06T10:40:30.000000000",1019,14800.050000000001]
["2019-11-06T03:40:30.000000000","2019-11-06T10:40:30.000000000",1018,481700.0]
["2019-11-06T03:40:45.000000000","2019-11-06T10:40:45.000000000",1017,478000.0]
["2019-11-06T03:40:45.000000000","2019-11-06T10:40:45.000000000",1020,2932744.0]
["2019-11-06T03:40:45.000000000","2019-11-06T10:40:45.000000000",1133,959.7042]
["2019-11-06T03:41:00.000000000","2019-11-06T10:41:00.000000000",1022,0.0355547]
["2019-11-06T03:41:00.000000000","2019-11-06T10:41:00.000000000",1130,810327431.804]
["2019-11-06T03:41:15.000000000","2019-11-06T10:41:15.000000000",1021,276.2924]
["2019-11-06T03:41:15.000000000","2019-11-06T10:41:15.000000000",1016,478800.0]
["2019-11-06T03:41:30.000000000","2019-11-06T10:41:30.000000000",1019,14800.050000000001]
["2019-11-06T03:41:30.000000000","2019-11-06T10:41:30.000000000",1018,481454.2]
["2019-11-06T03:41:45.000000000","2019-11-06T10:41:45.000000000",1017,478000.0]
["2019-11-06T03:41:45.000000000","2019-11-06T10:41:45.000000000",1020,2932744.0]
["2019-11-06T03:41:45.000000000","2019-11-06T10:41:45.000000000",1133,959.1396]
["2019-11-06T03:42:00.000000000","2019-11-06T10:42:00.000000000",1022,0.03333253]
["2019-11-06T03:42:00.000000000","2019-11-06T10:42:00.000000000",1130,810132111.0536]
["2019-11-06T03:42:15.000000000","2019-11-06T10:42:15.000000000",1021,276.2435]
["2019-11-06T03:42:15.000000000","2019-11-06T10:42:15.000000000",1016,478700.0]
["2019-11-06T03:42:30.000000000","2019-11-06T10:42:30.000000000",1019,14800.050000000001]
["2019-11-06T03:42:30.000000000","2019-11-06T10:42:30.000000000",1018,481343.8]
["2019-11-06T03:42:45.000000000","2019-11-06T10:42:45.000000000",1017,478000.0]
["2019-11-06T03:42:45.000000000","2019-11-06T10:42:45.000000000",1020,2932744.0]
["2019-11-06T03:42:45.000000000","2019-11-06T10:42:45.000000000",1133,959.4813]
["2019-11-06T03:43:00.000000000","2019-11-06T10:43:00.000000000",1022,0.05110988]
["2019-11-06T03:43:00.000000000","2019-11-06T10:43:00.000000000",1130,810386086.684]
["2019-11-06T03:43:15.000000000","2019-11-06T10:43:15.000000000",1021,276.359]
["2019-11-06T03:43:15.000000000","2019-11-06T10:43:15.000000000",1016,478800.0]
["2019-11-06T03:43:30.000000000","2019-11-06T10:43:30.000000000",1019,14746.800000000001]
["2019-11-06T03:43:30.000000000","2019-11-06T10:43:30.000000000",1018,481302.1]
["2019-11-06T03:43:45.000000000","2019-11-06T10:43:45.000000000",1017,478000.0]
["2019-11-06T03:43:45.000000000","2019-11-06T10:43:45.000000000",1020,2932744.0]
["2019-11-06T03:43:45.000000000","2019-11-06T10:43:45.000000000",1133,959.2521]
["2019-11-06T03:44:00.000000000","2019-11-06T10:44:00.000000000",1022,0.05333205]
["2019-11-06T03:44:00.000000000","2019-11-06T10:44:00.000000000",1130,810203670.0072]
["2019-11-06T03:44:15.000000000","2019-11-06T10:44:15.000000000",1021,276.3234]
["2019-11-06T03:44:15.000000000","2019-11-06T10:44:15.000000000",1016,478900.0]
["2019-11-06T03:44:30.000000000","2019-11-06T10:44:30.000000000",1019,14800.050000000001]
["2019-11-06T03:44:30.000000000","2019-11-06T10:44:30.000000000",1018,481508.30000000005]
["2019-11-06T03:44:45.000000000","2019-11-06T10:44:45.000000000",1017,478000.0]
["2019-11-06T03:44:45.000000000","2019-11-06T10:44:45.000000000",1020,2932744.0]
["2019-11-06T03:44:45.000000000","2019-11-06T10:44:45.000000000",1133,959.4542]
["2019-11-06T03:45:00.000000000","2019-11-06T10:45:00.000000000",1022,0.0]
["2019-11-06T03:45:00.000000000","2019-11-06T10:45:00.000000000",1130,810555306.0128]
["2019-11-06T03:45:15.000000000","2019-11-06T10:45:15.000000000",1021,276.2569]
["2019-11-06T03:45:15.000000000","2019-11-06T10:45:15.000000000",1016,478600.0]
["2019-11-06T03:45:30.000000000","2019-11-06T10:45:30.000000000",1019,14800.050000000001]
["2019-11-06T03:45:30.000000000","2019-11-06T10:45:30.000000000",1018,480385.4]
["2019-11-06T03:45:45.000000000","2019-11-06T10:45:45.000000000",1017,478000.0]
["2019-11-06T03:45:45.000000000","2019-11-06T10:45:45.000000000",1020,2932744.0]
["2019-11-06T03:45:45.000000000","2019-11-06T10:45:45.000000000",1133,957.6625]
["2019-11-06T03:46:00.000000000","2019-11-06T10:46:00.000000000",1022,0.01555518]
["2019-11-06T03:46:00.000000000","2019-11-06T10:46:00.000000000",1130,809891332.7712]
["2019-11-06T03:46:15.000000000","2019-11-06T10:46:15.000000000",1021,276.1059]
["2019-11-06T03:46:15.000000000","2019-11-06T10:46:15.000000000",1016,478500.0]
["2019-11-06T03:46:30.000000000","2019-11-06T10:46:30.000000000",1019,14800.050000000001]
["2019-11-06T03:46:30.000000000","2019-11-06T10:46:30.000000000",1018,479125.0]
["2019-11-06T03:46:45.000000000","2019-11-06T10:46:45.000000000",1017,478000.0]
["2019-11-06T03:46:45.000000000","2019-11-06T10:46:45.000000000",1020,2932744.0]
["2019-11-06T03:46:45.000000000","2019-11-06T10:46:45.000000000",1133,957.0562]
["2019-11-06T03:47:00.000000000","2019-11-06T10:47:00.000000000",1022,0.03333253]
["2019-11-06T03:47:00.000000000","2019-11-06T10:47:00.000000000",1130,809897784.808]
["2019-11-06T03:47:15.000000000","2019-11-06T10:47:15.000000000",1021,276.1569]
["2019-11-06T03:47:15.000000000","2019-11-06T10:47:15.000000000",1016,478400.0]
["2019-11-06T03:47:30.000000000","2019-11-06T10:47:30.000000000",1019,14800.050000000001]
["2019-11-06T03:47:30.000000000","2019-11-06T10:47:30.000000000",1018,481066.7]
["2019-11-06T03:47:45.000000000","2019-11-06T10:47:45.000000000",1017,478000.0]
["2019-11-06T03:47:45.000000000","2019-11-06T10:47:45.000000000",1020,2932744.0]
["2019-11-06T03:47:45.000000000","2019-11-06T10:47:45.000000000",1133,959.1146]
["2019-11-06T03:48:00.000000000","2019-11-06T10:48:00.000000000",1022,0.01555518]
["2019-11-06T03:48:00.000000000","2019-11-06T10:48:00.000000000",1130,810041195.9896]
["2019-11-06T03:48:15.000000000","2019-11-06T10:48:15.000000000",1021,276.1193]
["2019-11-06T03:48:15.000000000","2019-11-06T10:48:15.000000000",1016,478500.0]
["2019-11-06T03:48:30.000000000","2019-11-06T10:48:30.000000000",1019,14800.050000000001]
["2019-11-06T03:48:30.000000000","2019-11-06T10:48:30.000000000",1018,481162.5]
["2019-11-06T03:48:45.000000000","2019-11-06T10:48:45.000000000",1017,478000.0]
["2019-11-06T03:48:45.000000000","2019-11-06T10:48:45.000000000",1020,2932744.0]
["2019-11-06T03:48:45.000000000","2019-11-06T10:48:45.000000000",1133,957.6292]
["2019-11-06T03:49:00.000000000","2019-11-06T10:49:00.000000000",1022,0.06666507]
["2019-11-06T03:49:00.000000000","2019-11-06T10:49:00.000000000",1130,809897491.5336]
["2019-11-06T03:49:15.000000000","2019-11-06T10:49:15.000000000",1021,276.228]
["2019-11-06T03:49:15.000000000","2019-11-06T10:49:15.000000000",1016,478600.0]
["2019-11-06T03:49:30.000000000","2019-11-06T10:49:30.000000000",1019,14800.050000000001]
["2019-11-06T03:49:30.000000000","2019-11-06T10:49:30.000000000",1018,481243.7]
["2019-11-06T03:49:45.000000000","2019-11-06T10:49:45.000000000",1017,478000.0]
["2019-11-06T03:49:45.000000000","2019-11-06T10:49:45.000000000",1020,2932744.0]
["2019-11-06T03:49:45.000000000","2019-11-06T10:49:45.000000000",1133,959.3208]
["2019-11-06T03:50:00.000000000","2019-11-06T10:50:00.000000000",1022,0.0644429]
["2019-11-06T03:50:00.000000000","2019-11-06T10:50:00.000000000",1130,810464097.6744]
["2019-11-06T03:50:15.000000000","2019-11-06T10:50:15.000000000",1021,276.2569]
["2019-11-06T03:50:15.000000000","2019-11-06T10:50:15.000000000",1016,478500.0]
["2019-11-06T03:50:30.000000000","2019-11-06T10:50:30.000000000",1019,14800.050000000001]
["2019-11-06T03:50:30.000000000","2019-11-06T10:50:30.000000000",1018,481177.1]
["2019-11-06T03:50:45.000000000","2019-11-06T10:50:45.000000000",1017,478000.0]
["2019-11-06T03:50:45.000000000","2019-11-06T10:50:45.000000000",1020,2932744.0]
["2019-11-06T03:50:45.000000000","2019-11-06T10:50:45.000000000",1133,959.2646]
["2019-11-06T03:51:00.000000000","2019-11-06T10:51:00.000000000",1022,0.03333253]
["2019-11-06T03:51:00.000000000","2019-11-06T10:51:00.000000000",1130,810802536.332]
["2019-11-06T03:51:15.000000000","2019-11-06T10:51:15.000000000",1021,276.5899]
["2019-11-06T03:51:15.000000000","2019-11-06T10:51:15.000000000",1016,478500.0]
["2019-11-06T03:51:30.000000000","2019-11-06T10:51:30.000000000",1019,14800.050000000001]
["2019-11-06T03:51:30.000000000","2019-11-06T10:51:30.000000000",1018,481179.19999999995]
["2019-11-06T03:51:45.000000000","2019-11-06T10:51:45.000000000",1017,478000.0]
["2019-11-06T03:51:45.000000000","2019-11-06T10:51:45.000000000",1020,2932744.0]
["2019-11-06T03:51:45.000000000","2019-11-06T10:51:45.000000000",1133,959.0729]
["2019-11-06T03:52:00.000000000","2019-11-06T10:52:00.000000000",1022,0.0]
["2019-11-06T03:52:00.000000000","2019-11-06T10:52:00.000000000",1130,810223026.1176]
["2019-11-06T03:52:15.000000000","2019-11-06T10:52:15.000000000",1021,276.279]
["2019-11-06T03:52:15.000000000","2019-11-06T10:52:15.000000000",1016,478700.0]
["2019-11-06T03:52:30.000000000","2019-11-06T10:52:30.000000000",1019,14800.050000000001]
["2019-11-06T03:52:30.000000000","2019-11-06T10:52:30.000000000",1018,478891.7]
["2019-11-06T03:52:45.000000000","2019-11-06T10:52:45.000000000",1017,478000.0]
["2019-11-06T03:52:45.000000000","2019-11-06T10:52:45.000000000",1020,2932744.0]
["2019-11-06T03:52:45.000000000","2019-11-06T10:52:45.000000000",1133,958.525]
["2019-11-06T03:53:00.000000000","2019-11-06T10:53:00.000000000",1022,0.06666507]
["2019-11-06T03:53:00.000000000","2019-11-06T10:53:00.000000000",1130,809897491.5336]
["2019-11-06T03:53:15.000000000","2019-11-06T10:53:15.000000000",1021,276.1569]
["2019-11-06T03:53:15.000000000","2019-11-06T10:53:15.000000000",1016,478500.0]
["2019-11-06T03:53:30.000000000","2019-11-06T10:53:30.000000000",1019,14800.050000000001]
["2019-11-06T03:53:30.000000000","2019-11-06T10:53:30.000000000",1018,480520.8]
["2019-11-06T03:53:45.000000000","2019-11-06T10:53:45.000000000",1017,478000.0]
["2019-11-06T03:53:45.000000000","2019-11-06T10:53:45.000000000",1020,2932744.0]
["2019-11-06T03:53:45.000000000","2019-11-06T10:53:45.000000000",1133,957.4125]
["2019-11-06T03:54:00.000000000","2019-11-06T10:54:00.000000000",1022,0.04888771]
["2019-11-06T03:54:00.000000000","2019-11-06T10:54:00.000000000",1130,809787220.3592]
["2019-11-06T03:54:15.000000000","2019-11-06T10:54:15.000000000",1021,276.0926]
["2019-11-06T03:54:15.000000000","2019-11-06T10:54:15.000000000",1016,478600.0]
["2019-11-06T03:54:30.000000000","2019-11-06T10:54:30.000000000",1019,14800.050000000001]
["2019-11-06T03:54:30.000000000","2019-11-06T10:54:30.000000000",1018,479456.2]
["2019-11-06T03:54:45.000000000","2019-11-06T10:54:45.000000000",1017,478000.0]
["2019-11-06T03:54:45.000000000","2019-11-06T10:54:45.000000000",1020,2932744.0]
["2019-11-06T03:54:45.000000000","2019-11-06T10:54:45.000000000",1133,956.9292]
["2019-11-06T03:55:00.000000000","2019-11-06T10:55:00.000000000",1022,0.0]
["2019-11-06T03:55:00.000000000","2019-11-06T10:55:00.000000000",1130,809520047.3808]
["2019-11-06T03:55:15.000000000","2019-11-06T10:55:15.000000000",1021,276.1081]
["2019-11-06T03:55:15.000000000","2019-11-06T10:55:15.000000000",1016,478500.0]
["2019-11-06T03:55:30.000000000","2019-11-06T10:55:30.000000000",1019,14800.050000000001]
["2019-11-06T03:55:30.000000000","2019-11-06T10:55:30.000000000",1018,480556.2]
["2019-11-06T03:55:45.000000000","2019-11-06T10:55:45.000000000",1017,478000.0]
["2019-11-06T03:55:45.000000000","2019-11-06T10:55:45.000000000",1020,2932744.0]
["2019-11-06T03:55:45.000000000","2019-11-06T10:55:45.000000000",1133,957.4604]
["2019-11-06T03:56:00.000000000","2019-11-06T10:56:00.000000000",1022,0.05333205]
["2019-11-06T03:56:00.000000000","2019-11-06T10:56:00.000000000",1130,809741176.2784]
["2019-11-06T03:56:15.000000000","2019-11-06T10:56:15.000000000",1021,276.1458]
["2019-11-06T03:56:15.000000000","2019-11-06T10:56:15.000000000",1016,478500.0]
["2019-11-06T03:56:30.000000000","2019-11-06T10:56:30.000000000",1019,14800.050000000001]
["2019-11-06T03:56:30.000000000","2019-11-06T10:56:30.000000000",1018,479564.6]
["2019-11-06T03:56:45.000000000","2019-11-06T10:56:45.000000000",1017,478000.0]
["2019-11-06T03:56:45.000000000","2019-11-06T10:56:45.000000000",1020,2932744.0]
["2019-11-06T03:56:45.000000000","2019-11-06T10:56:45.000000000",1133,957.0083]
["2019-11-06T03:57:00.000000000","2019-11-06T10:57:00.000000000",1022,0.03333253]
["2019-11-06T03:57:00.000000000","2019-11-06T10:57:00.000000000",1130,809754373.6264]
["2019-11-06T03:57:15.000000000","2019-11-06T10:57:15.000000000",1021,276.0527]
["2019-11-06T03:57:15.000000000","2019-11-06T10:57:15.000000000",1016,478500.0]
["2019-11-06T03:57:30.000000000","2019-11-06T10:57:30.000000000",1019,14800.050000000001]
["2019-11-06T03:57:30.000000000","2019-11-06T10:57:30.000000000",1018,478995.8]
["2019-11-06T03:57:45.000000000","2019-11-06T10:57:45.000000000",1017,478000.0]
["2019-11-06T03:57:45.000000000","2019-11-06T10:57:45.000000000",1020,2932744.0]
["2019-11-06T03:57:45.000000000","2019-11-06T10:57:45.000000000",1133,956.9479]
["2019-11-06T03:58:00.000000000","2019-11-06T10:58:00.000000000",1022,0.03333253]
["2019-11-06T03:58:00.000000000","2019-11-06T10:58:00.000000000",1130,809643809.1776]
["2019-11-06T03:58:15.000000000","2019-11-06T10:58:15.000000000",1021,276.1126]
["2019-11-06T03:58:15.000000000","2019-11-06T10:58:15.000000000",1016,478500.0]
["2019-11-06T03:58:30.000000000","2019-11-06T10:58:30.000000000",1019,14800.050000000001]
["2019-11-06T03:58:30.000000000","2019-11-06T10:58:30.000000000",1018,479116.69999999995]
["2019-11-06T03:58:45.000000000","2019-11-06T10:58:45.000000000",1017,478000.0]
["2019-11-06T03:58:45.000000000","2019-11-06T10:58:45.000000000",1020,2932744.0]
["2019-11-06T03:58:45.000000000","2019-11-06T10:58:45.000000000",1133,956.9188]
["2019-11-06T03:59:00.000000000","2019-11-06T10:59:00.000000000",1022,0.0355547]
["2019-11-06T03:59:00.000000000","2019-11-06T10:59:00.000000000",1130,809793672.396]
["2019-11-06T03:59:15.000000000","2019-11-06T10:59:15.000000000",1021,276.0548]
["2019-11-06T03:59:15.000000000","2019-11-06T10:59:15.000000000",1016,478400.0]
["2019-11-06T03:59:30.000000000","2019-11-06T10:59:30.000000000",1019,14800.050000000001]
["2019-11-06T03:59:30.000000000","2019-11-06T10:59:30.000000000",1018,479210.39999999997]
["2019-11-06T03:59:45.000000000","2019-11-06T10:59:45.000000000",1017,478000.0]
["2019-11-06T03:59:45.000000000","2019-11-06T10:59:45.000000000",1020,2932744.0]
["2019-11-06T03:59:45.000000000","2019-11-06T10:59:45.000000000",1133,957.2062]
["2019-11-06T04:00:00.000000000","2019-11-06T11:00:00.000000000",1022,0.0644429]
["2019-11-06T04:00:00.000000000","2019-11-06T11:00:00.000000000",1130,809402737.6208]
["2019-11-06T04:00:15.000000000","2019-11-06T11:00:15.000000000",1021,275.9749]
["2019-11-06T04:00:15.000000000","2019-11-06T11:00:15.000000000",1016,478200.0]
["2019-11-06T04:00:30.000000000","2019-11-06T11:00:30.000000000",1019,14800.050000000001]
["2019-11-06T04:00:30.000000000","2019-11-06T11:00:30.000000000",1018,479110.4]
["2019-11-06T04:00:45.000000000","2019-11-06T11:00:45.000000000",1017,478000.0]
["2019-11-06T04:00:45.000000000","2019-11-06T11:00:45.000000000",1020,2932744.0]
["2019-11-06T04:00:45.000000000","2019-11-06T11:00:45.000000000",1133,957.0125]
["2019-11-06T04:01:00.000000000","2019-11-06T11:01:00.000000000",1022,0.05110988]
["2019-11-06T04:01:00.000000000","2019-11-06T11:01:00.000000000",1130,809403030.8952]
["2019-11-06T04:01:15.000000000","2019-11-06T11:01:15.000000000",1021,276.046]
["2019-11-06T04:01:15.000000000","2019-11-06T11:01:15.000000000",1016,478200.0]
["2019-11-06T04:01:30.000000000","2019-11-06T11:01:30.000000000",1019,14800.050000000001]
["2019-11-06T04:01:30.000000000","2019-11-06T11:01:30.000000000",1018,479093.8]
["2019-11-06T04:01:45.000000000","2019-11-06T11:01:45.000000000",1017,478000.0]
["2019-11-06T04:01:45.000000000","2019-11-06T11:01:45.000000000",1020,2932744.0]
["2019-11-06T04:01:45.000000000","2019-11-06T11:01:45.000000000",1133,957.025]
["2019-11-06T04:02:00.000000000","2019-11-06T11:02:00.000000000",1022,0.01555518]
["2019-11-06T04:02:00.000000000","2019-11-06T11:02:00.000000000",1130,809591606.3344]
["2019-11-06T04:02:15.000000000","2019-11-06T11:02:15.000000000",1021,275.9727]
["2019-11-06T04:02:15.000000000","2019-11-06T11:02:15.000000000",1016,478200.0]
["2019-11-06T04:02:30.000000000","2019-11-06T11:02:30.000000000",1019,14800.050000000001]
["2019-11-06T04:02:30.000000000","2019-11-06T11:02:30.000000000",1018,480681.2]
["2019-11-06T04:02:45.000000000","2019-11-06T11:02:45.000000000",1017,478000.0]
["2019-11-06T04:02:45.000000000","2019-11-06T11:02:45.000000000",1020,2932744.0]
["2019-11-06T04:02:45.000000000","2019-11-06T11:02:45.000000000",1133,957.5625]
["2019-11-06T04:03:00.000000000","2019-11-06T11:03:00.000000000",1022,0.05333205]
["2019-11-06T04:03:00.000000000","2019-11-06T11:03:00.000000000",1130,809741469.5528]
["2019-11-06T04:03:15.000000000","2019-11-06T11:03:15.000000000",1021,276.0215]
["2019-11-06T04:03:15.000000000","2019-11-06T11:03:15.000000000",1016,478000.0]
["2019-11-06T04:03:30.000000000","2019-11-06T11:03:30.000000000",1019,14800.050000000001]
["2019-11-06T04:03:30.000000000","2019-11-06T11:03:30.000000000",1018,479020.8]
["2019-11-06T04:03:45.000000000","2019-11-06T11:03:45.000000000",1017,478000.0]
["2019-11-06T04:03:45.000000000","2019-11-06T11:03:45.000000000",1020,2932744.0]
["2019-11-06T04:03:45.000000000","2019-11-06T11:03:45.000000000",1133,956.9937]
["2019-11-06T04:04:00.000000000","2019-11-06T11:04:00.000000000",1022,0.0]
["2019-11-06T04:04:00.000000000","2019-11-06T11:04:00.000000000",1130,809018841.4312]
["2019-11-06T04:04:15.000000000","2019-11-06T11:04:15.000000000",1021,275.875]
["2019-11-06T04:04:15.000000000","2019-11-06T11:04:15.000000000",1016,478000.0]
["2019-11-06T04:04:30.000000000","2019-11-06T11:04:30.000000000",1019,14800.050000000001]
["2019-11-06T04:04:30.000000000","2019-11-06T11:04:30.000000000",1018,478958.3]
["2019-11-06T04:04:45.000000000","2019-11-06T11:04:45.000000000",1017,478000.0]
["2019-11-06T04:04:45.000000000","2019-11-06T11:04:45.000000000",1020,2932744.0]
["2019-11-06T04:04:45.000000000","2019-11-06T11:04:45.000000000",1133,957.0]
["2019-11-06T04:05:00.000000000","2019-11-06T11:05:00.000000000",1022,0.0]
["2019-11-06T04:05:00.000000000","2019-11-06T11:05:00.000000000",1130,809116501.8064]
["2019-11-06T04:05:15.000000000","2019-11-06T11:05:15.000000000",1021,275.9793]
["2019-11-06T04:05:15.000000000","2019-11-06T11:05:15.000000000",1016,478000.0]
["2019-11-06T04:05:30.000000000","2019-11-06T11:05:30.000000000",1019,14800.050000000001]
["2019-11-06T04:05:30.000000000","2019-11-06T11:05:30.000000000",1018,478883.30000000005]
["2019-11-06T04:05:45.000000000","2019-11-06T11:05:45.000000000",1017,478000.0]
["2019-11-06T04:05:45.000000000","2019-11-06T11:05:45.000000000",1020,2932744.0]
["2019-11-06T04:05:45.000000000","2019-11-06T11:05:45.000000000",1133,956.8292]
["2019-11-06T04:06:00.000000000","2019-11-06T11:06:00.000000000",1022,0.0999976]
["2019-11-06T04:06:00.000000000","2019-11-06T11:06:00.000000000",1130,809604803.6824]
["2019-11-06T04:06:15.000000000","2019-11-06T11:06:15.000000000",1021,275.986]
["2019-11-06T04:06:15.000000000","2019-11-06T11:06:15.000000000",1016,477900.0]
["2019-11-06T04:06:30.000000000","2019-11-06T11:06:30.000000000",1019,14800.050000000001]
["2019-11-06T04:06:30.000000000","2019-11-06T11:06:30.000000000",1018,479020.8]
["2019-11-06T04:06:45.000000000","2019-11-06T11:06:45.000000000",1017,478000.0]
["2019-11-06T04:06:45.000000000","2019-11-06T11:06:45.000000000",1020,2932744.0]
["2019-11-06T04:06:45.000000000","2019-11-06T11:06:45.000000000",1133,956.8104]
["2019-11-06T04:07:00.000000000","2019-11-06T11:07:00.000000000",1022,0.08222024]
["2019-11-06T04:07:00.000000000","2019-11-06T11:07:00.000000000",1130,809194512.7968]
["2019-11-06T04:07:15.000000000","2019-11-06T11:07:15.000000000",1021,275.8239]
["2019-11-06T04:07:15.000000000","2019-11-06T11:07:15.000000000",1016,477700.0]
["2019-11-06T04:07:30.000000000","2019-11-06T11:07:30.000000000",1019,14800.050000000001]
["2019-11-06T04:07:30.000000000","2019-11-06T11:07:30.000000000",1018,478479.2]
["2019-11-06T04:07:45.000000000","2019-11-06T11:07:45.000000000",1017,477733.3]
["2019-11-06T04:07:45.000000000","2019-11-06T11:07:45.000000000",1020,2932744.0]
["2019-11-06T04:07:45.000000000","2019-11-06T11:07:45.000000000",1133,956.3416]
["2019-11-06T04:08:00.000000000","2019-11-06T11:08:00.000000000",1022,0.01555518]
["2019-11-06T04:08:00.000000000","2019-11-06T11:08:00.000000000",1130,808725860.3056]
["2019-11-06T04:08:15.000000000","2019-11-06T11:08:15.000000000",1021,275.7574]
["2019-11-06T04:08:15.000000000","2019-11-06T11:08:15.000000000",1016,477900.0]
["2019-11-06T04:08:30.000000000","2019-11-06T11:08:30.000000000",1019,14800.050000000001]
["2019-11-06T04:08:30.000000000","2019-11-06T11:08:30.000000000",1018,478339.60000000003]
["2019-11-06T04:08:45.000000000","2019-11-06T11:08:45.000000000",1017,477733.3]
["2019-11-06T04:08:45.000000000","2019-11-06T11:08:45.000000000",1020,2932744.0]
["2019-11-06T04:08:45.000000000","2019-11-06T11:08:45.000000000",1133,956.2208]
["2019-11-06T04:09:00.000000000","2019-11-06T11:09:00.000000000",1022,0.01777735]
["2019-11-06T04:09:00.000000000","2019-11-06T11:09:00.000000000",1130,808732312.3424]
["2019-11-06T04:09:15.000000000","2019-11-06T11:09:15.000000000",1021,275.8439]
["2019-11-06T04:09:15.000000000","2019-11-06T11:09:15.000000000",1016,477700.0]
["2019-11-06T04:09:30.000000000","2019-11-06T11:09:30.000000000",1019,14800.050000000001]
["2019-11-06T04:09:30.000000000","2019-11-06T11:09:30.000000000",1018,478606.3]
["2019-11-06T04:09:45.000000000","2019-11-06T11:09:45.000000000",1017,476000.0]
["2019-11-06T04:09:45.000000000","2019-11-06T11:09:45.000000000",1020,2932744.0]
["2019-11-06T04:09:45.000000000","2019-11-06T11:09:45.000000000",1133,954.4958]
["2019-11-06T04:10:00.000000000","2019-11-06T11:10:00.000000000",1022,0.03111036]
["2019-11-06T04:10:00.000000000","2019-11-06T11:10:00.000000000",1130,808497692.8224]
["2019-11-06T04:10:15.000000000","2019-11-06T11:10:15.000000000",1021,275.7573]
["2019-11-06T04:10:15.000000000","2019-11-06T11:10:15.000000000",1016,477600.0]
["2019-11-06T04:10:30.000000000","2019-11-06T11:10:30.000000000",1019,14800.050000000001]
["2019-11-06T04:10:30.000000000","2019-11-06T11:10:30.000000000",1018,478533.3]
["2019-11-06T04:10:45.000000000","2019-11-06T11:10:45.000000000",1017,476000.0]
["2019-11-06T04:10:45.000000000","2019-11-06T11:10:45.000000000",1020,2932744.0]
["2019-11-06T04:10:45.000000000","2019-11-06T11:10:45.000000000",1133,954.4875]
["2019-11-06T04:11:00.000000000","2019-11-06T11:11:00.000000000",1022,0.03111036]
["2019-11-06T04:11:00.000000000","2019-11-06T11:11:00.000000000",1130,808530539.5552]
["2019-11-06T04:11:15.000000000","2019-11-06T11:11:15.000000000",1021,275.7262]
["2019-11-06T04:11:15.000000000","2019-11-06T11:11:15.000000000",1016,477700.0]
["2019-11-06T04:11:30.000000000","2019-11-06T11:11:30.000000000",1019,14800.050000000001]
["2019-11-06T04:11:30.000000000","2019-11-06T11:11:30.000000000",1018,478566.7]
["2019-11-06T04:11:45.000000000","2019-11-06T11:11:45.000000000",1017,476000.0]
["2019-11-06T04:11:45.000000000","2019-11-06T11:11:45.000000000",1020,2932744.0]
["2019-11-06T04:11:45.000000000","2019-11-06T11:11:45.000000000",1133,954.4875]
["2019-11-06T04:12:00.000000000","2019-11-06T11:12:00.000000000",1022,0.06888723]
["2019-11-06T04:12:00.000000000","2019-11-06T11:12:00.000000000",1130,808621454.6192]
["2019-11-06T04:12:15.000000000","2019-11-06T11:12:15.000000000",1021,275.7441]
["2019-11-06T04:12:15.000000000","2019-11-06T11:12:15.000000000",1016,477700.0]
["2019-11-06T04:12:30.000000000","2019-11-06T11:12:30.000000000",1019,14800.050000000001]
["2019-11-06T04:12:30.000000000","2019-11-06T11:12:30.000000000",1018,478414.60000000003]
["2019-11-06T04:12:45.000000000","2019-11-06T11:12:45.000000000",1017,476000.0]
["2019-11-06T04:12:45.000000000","2019-11-06T11:12:45.000000000",1020,2932744.0]
["2019-11-06T04:12:45.000000000","2019-11-06T11:12:45.000000000",1133,954.3604]
["2019-11-06T04:13:00.000000000","2019-11-06T11:13:00.000000000",1022,0.01555518]
["2019-11-06T04:13:00.000000000","2019-11-06T11:13:00.000000000",1130,808667205.4256]
["2019-11-06T04:13:15.000000000","2019-11-06T11:13:15.000000000",1021,275.673]
["2019-11-06T04:13:15.000000000","2019-11-06T11:13:15.000000000",1016,477700.0]
["2019-11-06T04:13:30.000000000","2019-11-06T11:13:30.000000000",1019,14800.050000000001]
["2019-11-06T04:13:30.000000000","2019-11-06T11:13:30.000000000",1018,478487.5]
["2019-11-06T04:13:45.000000000","2019-11-06T11:13:45.000000000",1017,476000.0]
["2019-11-06T04:13:45.000000000","2019-11-06T11:13:45.000000000",1020,2932744.0]
["2019-11-06T04:13:45.000000000","2019-11-06T11:13:45.000000000",1133,954.6313]
["2019-11-06T04:14:00.000000000","2019-11-06T11:14:00.000000000",1022,0.01777735]
["2019-11-06T04:14:00.000000000","2019-11-06T11:14:00.000000000",1130,808790967.2224]
["2019-11-06T04:14:15.000000000","2019-11-06T11:14:15.000000000",1021,275.7841]
["2019-11-06T04:14:15.000000000","2019-11-06T11:14:15.000000000",1016,477900.0]
["2019-11-06T04:14:30.000000000","2019-11-06T11:14:30.000000000",1019,14800.050000000001]
["2019-11-06T04:14:30.000000000","2019-11-06T11:14:30.000000000",1018,478622.9]
["2019-11-06T04:14:45.000000000","2019-11-06T11:14:45.000000000",1017,476000.0]
["2019-11-06T04:14:45.000000000","2019-11-06T11:14:45.000000000",1020,2932744.0]
["2019-11-06T04:14:45.000000000","2019-11-06T11:14:45.000000000",1133,954.6792]
["2019-11-06T04:15:00.000000000","2019-11-06T11:15:00.000000000",1022,0.01555518]
["2019-11-06T04:15:00.000000000","2019-11-06T11:15:00.000000000",1130,808823227.4064]
["2019-11-06T04:15:15.000000000","2019-11-06T11:15:15.000000000",1021,275.7196]
["2019-11-06T04:15:15.000000000","2019-11-06T11:15:15.000000000",1016,477700.0]
["2019-11-06T04:15:30.000000000","2019-11-06T11:15:30.000000000",1019,14700.2]
["2019-11-06T04:15:30.000000000","2019-11-06T11:15:30.000000000",1018,478660.39999999997]
["2019-11-06T04:15:45.000000000","2019-11-06T11:15:45.000000000",1017,476000.0]
["2019-11-06T04:15:45.000000000","2019-11-06T11:15:45.000000000",1020,2932744.0]
["2019-11-06T04:15:45.000000000","2019-11-06T11:15:45.000000000",1133,954.4208]
["2019-11-06T04:16:00.000000000","2019-11-06T11:16:00.000000000",1022,0.01777735]
["2019-11-06T04:16:00.000000000","2019-11-06T11:16:00.000000000",1130,808517342.2072]
["2019-11-06T04:16:15.000000000","2019-11-06T11:16:15.000000000",1021,275.6774]
["2019-11-06T04:16:15.000000000","2019-11-06T11:16:15.000000000",1016,477600.0]
["2019-11-06T04:16:30.000000000","2019-11-06T11:16:30.000000000",1019,14800.050000000001]
["2019-11-06T04:16:30.000000000","2019-11-06T11:16:30.000000000",1018,478339.60000000003]
["2019-11-06T04:16:45.000000000","2019-11-06T11:16:45.000000000",1017,476000.0]
["2019-11-06T04:16:45.000000000","2019-11-06T11:16:45.000000000",1020,2932744.0]
["2019-11-06T04:16:45.000000000","2019-11-06T11:16:45.000000000",1133,954.35]
["2019-11-06T04:17:00.000000000","2019-11-06T11:17:00.000000000",1022,0.01555518]
["2019-11-06T04:17:00.000000000","2019-11-06T11:17:00.000000000",1130,808406777.7584]
["2019-11-06T04:17:15.000000000","2019-11-06T11:17:15.000000000",1021,275.7218]
["2019-11-06T04:17:15.000000000","2019-11-06T11:17:15.000000000",1016,477600.0]
["2019-11-06T04:17:30.000000000","2019-11-06T11:17:30.000000000",1019,14800.050000000001]
["2019-11-06T04:17:30.000000000","2019-11-06T11:17:30.000000000",1018,478514.6]
["2019-11-06T04:17:45.000000000","2019-11-06T11:17:45.000000000",1017,476000.0]
["2019-11-06T04:17:45.000000000","2019-11-06T11:17:45.000000000",1020,2932744.0]
["2019-11-06T04:17:45.000000000","2019-11-06T11:17:45.000000000",1133,954.4396]
["2019-11-06T04:18:00.000000000","2019-11-06T11:18:00.000000000",1022,0.01555518]
["2019-11-06T04:18:00.000000000","2019-11-06T11:18:00.000000000",1130,808732312.3424]
["2019-11-06T04:18:15.000000000","2019-11-06T11:18:15.000000000",1021,275.6131]
["2019-11-06T04:18:15.000000000","2019-11-06T11:18:15.000000000",1016,477200.0]
["2019-11-06T04:18:30.000000000","2019-11-06T11:18:30.000000000",1019,14746.800000000001]
["2019-11-06T04:18:30.000000000","2019-11-06T11:18:30.000000000",1018,478285.39999999997]
["2019-11-06T04:18:45.000000000","2019-11-06T11:18:45.000000000",1017,476000.0]
["2019-11-06T04:18:45.000000000","2019-11-06T11:18:45.000000000",1020,2932744.0]
["2019-11-06T04:18:45.000000000","2019-11-06T11:18:45.000000000",1133,954.2062]
["2019-11-06T04:19:00.000000000","2019-11-06T11:19:00.000000000",1022,0.0355547]
["2019-11-06T04:19:00.000000000","2019-11-06T11:19:00.000000000",1130,808341670.8416]
["2019-11-06T04:19:15.000000000","2019-11-06T11:19:15.000000000",1021,275.622]
["2019-11-06T04:19:15.000000000","2019-11-06T11:19:15.000000000",1016,477400.0]
["2019-11-06T04:19:30.000000000","2019-11-06T11:19:30.000000000",1019,14800.050000000001]
["2019-11-06T04:19:30.000000000","2019-11-06T11:19:30.000000000",1018,478750.0]
["2019-11-06T04:19:45.000000000","2019-11-06T11:19:45.000000000",1017,476000.0]
["2019-11-06T04:19:45.000000000","2019-11-06T11:19:45.000000000",1020,2932744.0]
["2019-11-06T04:19:45.000000000","2019-11-06T11:19:45.000000000",1133,954.1688]
["2019-11-06T04:20:00.000000000","2019-11-06T11:20:00.000000000",1022,0.01777735]
["2019-11-06T04:20:00.000000000","2019-11-06T11:20:00.000000000",1130,808562799.7392]
["2019-11-06T04:20:15.000000000","2019-11-06T11:20:15.000000000",1021,275.6064]
["2019-11-06T04:20:15.000000000","2019-11-06T11:20:15.000000000",1016,477600.0]
["2019-11-06T04:20:30.000000000","2019-11-06T11:20:30.000000000",1019,14800.050000000001]
["2019-11-06T04:20:30.000000000","2019-11-06T11:20:30.000000000",1018,478502.1]
["2019-11-06T04:20:45.000000000","2019-11-06T11:20:45.000000000",1017,476000.0]
["2019-11-06T04:20:45.000000000","2019-11-06T11:20:45.000000000",1020,2932744.0]
["2019-11-06T04:20:45.000000000","2019-11-06T11:20:45.000000000",1133,954.525]
["2019-11-06T04:21:00.000000000","2019-11-06T11:21:00.000000000",1022,0.0]
["2019-11-06T04:21:00.000000000","2019-11-06T11:21:00.000000000",1130,808432585.9056]
["2019-11-06T04:21:15.000000000","2019-11-06T11:21:15.000000000",1021,275.7285]
["2019-11-06T04:21:15.000000000","2019-11-06T11:21:15.000000000",1016,477600.0]
["2019-11-06T04:21:30.000000000","2019-11-06T11:21:30.000000000",1019,14800.050000000001]
["2019-11-06T04:21:30.000000000","2019-11-06T11:21:30.000000000",1018,478489.6]
["2019-11-06T04:21:45.000000000","2019-11-06T11:21:45.000000000",1017,476000.0]
["2019-11-06T04:21:45.000000000","2019-11-06T11:21:45.000000000",1020,2932744.0]
["2019-11-06T04:21:45.000000000","2019-11-06T11:21:45.000000000",1133,954.6229]
["2019-11-06T04:22:00.000000000","2019-11-06T11:22:00.000000000",1022,0.05110988]
["2019-11-06T04:22:00.000000000","2019-11-06T11:22:00.000000000",1130,808777769.8744]
["2019-11-06T04:22:15.000000000","2019-11-06T11:22:15.000000000",1021,275.7196]
["2019-11-06T04:22:15.000000000","2019-11-06T11:22:15.000000000",1016,477600.0]
["2019-11-06T04:22:30.000000000","2019-11-06T11:22:30.000000000",1019,14800.050000000001]
["2019-11-06T04:22:30.000000000","2019-11-06T11:22:30.000000000",1018,478535.39999999997]
["2019-11-06T04:22:45.000000000","2019-11-06T11:22:45.000000000",1017,476000.0]
["2019-11-06T04:22:45.000000000","2019-11-06T11:22:45.000000000",1020,2932744.0]
["2019-11-06T04:22:45.000000000","2019-11-06T11:22:45.000000000",1133,954.3875]
["2019-11-06T04:23:00.000000000","2019-11-06T11:23:00.000000000",1022,0.0]
["2019-11-06T04:23:00.000000000","2019-11-06T11:23:00.000000000",1130,808628199.9304]
["2019-11-06T04:23:15.000000000","2019-11-06T11:23:15.000000000",1021,275.7951]
["2019-11-06T04:23:15.000000000","2019-11-06T11:23:15.000000000",1016,477400.0]
["2019-11-06T04:23:30.000000000","2019-11-06T11:23:30.000000000",1019,14800.050000000001]
["2019-11-06T04:23:30.000000000","2019-11-06T11:23:30.000000000",1018,478208.3]
["2019-11-06T04:23:45.000000000","2019-11-06T11:23:45.000000000",1017,476000.0]
["2019-11-06T04:23:45.000000000","2019-11-06T11:23:45.000000000",1020,2932744.0]
["2019-11-06T04:23:45.000000000","2019-11-06T11:23:45.000000000",1133,955.5104]
["2019-11-06T04:24:00.000000000","2019-11-06T11:24:00.000000000",1022,0.08222024]
["2019-11-06T04:24:00.000000000","2019-11-06T11:24:00.000000000",1130,808048689.716]
["2019-11-06T04:24:15.000000000","2019-11-06T11:24:15.000000000",1021,275.5398]
["2019-11-06T04:24:15.000000000","2019-11-06T11:24:15.000000000",1016,477200.0]
["2019-11-06T04:24:30.000000000","2019-11-06T11:24:30.000000000",1019,14800.050000000001]
["2019-11-06T04:24:30.000000000","2019-11-06T11:24:30.000000000",1018,478429.19999999995]
["2019-11-06T04:24:45.000000000","2019-11-06T11:24:45.000000000",1017,476000.0]
["2019-11-06T04:24:45.000000000","2019-11-06T11:24:45.000000000",1020,2932744.0]
["2019-11-06T04:24:45.000000000","2019-11-06T11:24:45.000000000",1133,954.4375]
["2019-11-06T04:25:00.000000000","2019-11-06T11:25:00.000000000",1022,0.05110988]
["2019-11-06T04:25:00.000000000","2019-11-06T11:25:00.000000000",1130,808686561.536]
["2019-11-06T04:25:15.000000000","2019-11-06T11:25:15.000000000",1021,275.7906]
["2019-11-06T04:25:15.000000000","2019-11-06T11:25:15.000000000",1016,477500.0]
["2019-11-06T04:25:30.000000000","2019-11-06T11:25:30.000000000",1019,14800.050000000001]
["2019-11-06T04:25:30.000000000","2019-11-06T11:25:30.000000000",1018,478483.3]
["2019-11-06T04:25:45.000000000","2019-11-06T11:25:45.000000000",1017,476000.0]
["2019-11-06T04:25:45.000000000","2019-11-06T11:25:45.000000000",1020,2932744.0]
["2019-11-06T04:25:45.000000000","2019-11-06T11:25:45.000000000",1133,954.4542]
["2019-11-06T04:26:00.000000000","2019-11-06T11:26:00.000000000",1022,0.06666507]
["2019-11-06T04:26:00.000000000","2019-11-06T11:26:00.000000000",1130,808224361.0816]
["2019-11-06T04:26:15.000000000","2019-11-06T11:26:15.000000000",1021,275.471]
["2019-11-06T04:26:15.000000000","2019-11-06T11:26:15.000000000",1016,477400.0]
["2019-11-06T04:26:30.000000000","2019-11-06T11:26:30.000000000",1019,14800.050000000001]
["2019-11-06T04:26:30.000000000","2019-11-06T11:26:30.000000000",1018,478085.39999999997]
["2019-11-06T04:26:45.000000000","2019-11-06T11:26:45.000000000",1017,476000.0]
["2019-11-06T04:26:45.000000000","2019-11-06T11:26:45.000000000",1020,2932744.0]
["2019-11-06T04:26:45.000000000","2019-11-06T11:26:45.000000000",1133,954.1167]
["2019-11-06T04:27:00.000000000","2019-11-06T11:27:00.000000000",1022,0.05110988]
["2019-11-06T04:27:00.000000000","2019-11-06T11:27:00.000000000",1130,808139898.0544]
["2019-11-06T04:27:15.000000000","2019-11-06T11:27:15.000000000",1021,275.5576]
["2019-11-06T04:27:15.000000000","2019-11-06T11:27:15.000000000",1016,477600.0]
["2019-11-06T04:27:30.000000000","2019-11-06T11:27:30.000000000",1019,14800.050000000001]
["2019-11-06T04:27:30.000000000","2019-11-06T11:27:30.000000000",1018,478158.3]
["2019-11-06T04:27:45.000000000","2019-11-06T11:27:45.000000000",1017,476000.0]
["2019-11-06T04:27:45.000000000","2019-11-06T11:27:45.000000000",1020,2932744.0]
["2019-11-06T04:27:45.000000000","2019-11-06T11:27:45.000000000",1133,955.3854]
["2019-11-06T04:28:00.000000000","2019-11-06T11:28:00.000000000",1022,0.04666555]
["2019-11-06T04:28:00.000000000","2019-11-06T11:28:00.000000000",1130,808100892.5592]
["2019-11-06T04:28:15.000000000","2019-11-06T11:28:15.000000000",1021,275.5376]
["2019-11-06T04:28:15.000000000","2019-11-06T11:28:15.000000000",1016,477400.0]
["2019-11-06T04:28:30.000000000","2019-11-06T11:28:30.000000000",1019,14800.050000000001]
["2019-11-06T04:28:30.000000000","2019-11-06T11:28:30.000000000",1018,479937.5]
["2019-11-06T04:28:45.000000000","2019-11-06T11:28:45.000000000",1017,476000.0]
["2019-11-06T04:28:45.000000000","2019-11-06T11:28:45.000000000",1020,2932744.0]
["2019-11-06T04:28:45.000000000","2019-11-06T11:28:45.000000000",1133,954.5167]
["2019-11-06T04:29:00.000000000","2019-11-06T11:29:00.000000000",1022,0.0355547]
["2019-11-06T04:29:00.000000000","2019-11-06T11:29:00.000000000",1130,808100892.5592]
["2019-11-06T04:29:15.000000000","2019-11-06T11:29:15.000000000",1021,275.5553]
["2019-11-06T04:29:15.000000000","2019-11-06T11:29:15.000000000",1016,477400.0]
["2019-11-06T04:29:30.000000000","2019-11-06T11:29:30.000000000",1019,14800.050000000001]
["2019-11-06T04:29:30.000000000","2019-11-06T11:29:30.000000000",1018,479852.10000000003]
["2019-11-06T04:29:45.000000000","2019-11-06T11:29:45.000000000",1017,476000.0]
["2019-11-06T04:29:45.000000000","2019-11-06T11:29:45.000000000",1020,2932744.0]
["2019-11-06T04:29:45.000000000","2019-11-06T11:29:45.000000000",1133,955.7979]
["2019-11-06T04:30:00.000000000","2019-11-06T11:30:00.000000000",1022,0.03111036]
["2019-11-06T04:30:00.000000000","2019-11-06T11:30:00.000000000",1130,807827267.544]
["2019-11-06T04:30:15.000000000","2019-11-06T11:30:15.000000000",1021,275.4465]
["2019-11-06T04:30:15.000000000","2019-11-06T11:30:15.000000000",1016,477300.0]
["2019-11-06T04:30:30.000000000","2019-11-06T11:30:30.000000000",1019,14800.050000000001]
["2019-11-06T04:30:30.000000000","2019-11-06T11:30:30.000000000",1018,479816.7]
["2019-11-06T04:30:45.000000000","2019-11-06T11:30:45.000000000",1017,476000.0]
["2019-11-06T04:30:45.000000000","2019-11-06T11:30:45.000000000",1020,2932744.0]
["2019-11-06T04:30:45.000000000","2019-11-06T11:30:45.000000000",1133,955.8292]
["2019-11-06T04:31:00.000000000","2019-11-06T11:31:00.000000000",1022,0.03333253]
["2019-11-06T04:31:00.000000000","2019-11-06T11:31:00.000000000",1130,807736059.2056]
["2019-11-06T04:31:15.000000000","2019-11-06T11:31:15.000000000",1021,275.3932]
["2019-11-06T04:31:15.000000000","2019-11-06T11:31:15.000000000",1016,477300.0]
["2019-11-06T04:31:30.000000000","2019-11-06T11:31:30.000000000",1019,14800.050000000001]
["2019-11-06T04:31:30.000000000","2019-11-06T11:31:30.000000000",1018,479781.3]
["2019-11-06T04:31:45.000000000","2019-11-06T11:31:45.000000000",1017,476000.0]
["2019-11-06T04:31:45.000000000","2019-11-06T11:31:45.000000000",1020,2932744.0]
["2019-11-06T04:31:45.000000000","2019-11-06T11:31:45.000000000",1133,955.8042]
["2019-11-06T04:32:00.000000000","2019-11-06T11:32:00.000000000",1022,0.0]
["2019-11-06T04:32:00.000000000","2019-11-06T11:32:00.000000000",1130,807547190.492]
["2019-11-06T04:32:15.000000000","2019-11-06T11:32:15.000000000",1021,275.3955]
["2019-11-06T04:32:15.000000000","2019-11-06T11:32:15.000000000",1016,477200.0]
["2019-11-06T04:32:30.000000000","2019-11-06T11:32:30.000000000",1019,14800.050000000001]
["2019-11-06T04:32:30.000000000","2019-11-06T11:32:30.000000000",1018,479777.10000000003]
["2019-11-06T04:32:45.000000000","2019-11-06T11:32:45.000000000",1017,476000.0]
["2019-11-06T04:32:45.000000000","2019-11-06T11:32:45.000000000",1020,2932744.0]
["2019-11-06T04:32:45.000000000","2019-11-06T11:32:45.000000000",1133,955.8208]
["2019-11-06T04:33:00.000000000","2019-11-06T11:33:00.000000000",1022,0.05333205]
["2019-11-06T04:33:00.000000000","2019-11-06T11:33:00.000000000",1130,807748963.2792]
["2019-11-06T04:33:15.000000000","2019-11-06T11:33:15.000000000",1021,275.3711]
["2019-11-06T04:33:15.000000000","2019-11-06T11:33:15.000000000",1016,477300.0]
["2019-11-06T04:33:30.000000000","2019-11-06T11:33:30.000000000",1019,14800.050000000001]
["2019-11-06T04:33:30.000000000","2019-11-06T11:33:30.000000000",1018,479710.39999999997]
["2019-11-06T04:33:45.000000000","2019-11-06T11:33:45.000000000",1017,476000.0]
["2019-11-06T04:33:45.000000000","2019-11-06T11:33:45.000000000",1020,2932744.0]
["2019-11-06T04:33:45.000000000","2019-11-06T11:33:45.000000000",1133,955.5354]
["2019-11-06T04:34:00.000000000","2019-11-06T11:34:00.000000000",1022,0.01555518]
["2019-11-06T04:34:00.000000000","2019-11-06T11:34:00.000000000",1130,807397620.548]
["2019-11-06T04:34:15.000000000","2019-11-06T11:34:15.000000000",1021,275.3111]
["2019-11-06T04:34:15.000000000","2019-11-06T11:34:15.000000000",1016,477200.0]
["2019-11-06T04:34:30.000000000","2019-11-06T11:34:30.000000000",1019,14800.050000000001]
["2019-11-06T04:34:30.000000000","2019-11-06T11:34:30.000000000",1018,479600.0]
["2019-11-06T04:34:45.000000000","2019-11-06T11:34:45.000000000",1017,476000.0]
["2019-11-06T04:34:45.000000000","2019-11-06T11:34:45.000000000",1020,2932744.0]
["2019-11-06T04:34:45.000000000","2019-11-06T11:34:45.000000000",1133,955.7167]
["2019-11-06T04:35:00.000000000","2019-11-06T11:35:00.000000000",1022,0.0]
["2019-11-06T04:35:00.000000000","2019-11-06T11:35:00.000000000",1130,807312864.2464]
["2019-11-06T04:35:15.000000000","2019-11-06T11:35:15.000000000",1021,275.3444]
["2019-11-06T04:35:15.000000000","2019-11-06T11:35:15.000000000",1016,477200.0]
["2019-11-06T04:35:30.000000000","2019-11-06T11:35:30.000000000",1019,14800.050000000001]
["2019-11-06T04:35:30.000000000","2019-11-06T11:35:30.000000000",1018,479543.8]
["2019-11-06T04:35:45.000000000","2019-11-06T11:35:45.000000000",1017,476000.0]
["2019-11-06T04:35:45.000000000","2019-11-06T11:35:45.000000000",1020,2932744.0]
["2019-11-06T04:35:45.000000000","2019-11-06T11:35:45.000000000",1133,955.5708]
["2019-11-06T04:36:00.000000000","2019-11-06T11:36:00.000000000",1022,0.05333205]
["2019-11-06T04:36:00.000000000","2019-11-06T11:36:00.000000000",1130,807599393.3352]
["2019-11-06T04:36:15.000000000","2019-11-06T11:36:15.000000000",1021,275.3045]
["2019-11-06T04:36:15.000000000","2019-11-06T11:36:15.000000000",1016,477100.0]
["2019-11-06T04:36:30.000000000","2019-11-06T11:36:30.000000000",1019,14800.050000000001]
["2019-11-06T04:36:30.000000000","2019-11-06T11:36:30.000000000",1018,479470.8]
["2019-11-06T04:36:45.000000000","2019-11-06T11:36:45.000000000",1017,476000.0]
["2019-11-06T04:36:45.000000000","2019-11-06T11:36:45.000000000",1020,2932744.0]
["2019-11-06T04:36:45.000000000","2019-11-06T11:36:45.000000000",1133,955.425]
["2019-11-06T02:33:45.000000000","2019-11-06T09:33:45.000000000",1016,479400.0]
["2019-11-06T02:34:00.000000000","2019-11-06T09:34:00.000000000",1019,14800.050000000001]
["2019-11-06T02:34:00.000000000","2019-11-06T09:34:00.000000000",1018,481804.19999999995]
["2019-11-06T02:34:15.000000000","2019-11-06T09:34:15.000000000",1017,478000.0]
["2019-11-06T02:34:15.000000000","2019-11-06T09:34:15.000000000",1020,2932744.0]
["2019-11-06T02:34:15.000000000","2019-11-06T09:34:15.000000000",1133,959.8583]
["2019-11-06T02:34:30.000000000","2019-11-06T09:34:30.000000000",1022,0.03111036]
["2019-11-06T02:34:30.000000000","2019-11-06T09:34:30.000000000",1130,810972048.9352]
["2019-11-06T02:34:45.000000000","2019-11-06T09:34:45.000000000",1021,276.5232]
["2019-11-06T02:34:45.000000000","2019-11-06T09:34:45.000000000",1016,479300.0]
["2019-11-06T02:35:00.000000000","2019-11-06T09:35:00.000000000",1019,14800.050000000001]
["2019-11-06T02:35:00.000000000","2019-11-06T09:35:00.000000000",1018,481550.0]
["2019-11-06T02:35:15.000000000","2019-11-06T09:35:15.000000000",1017,478000.0]
["2019-11-06T02:35:15.000000000","2019-11-06T09:35:15.000000000",1020,2932744.0]
["2019-11-06T02:35:15.000000000","2019-11-06T09:35:15.000000000",1133,959.5917]
["2019-11-06T02:35:30.000000000","2019-11-06T09:35:30.000000000",1022,0.01777735]
["2019-11-06T02:35:30.000000000","2019-11-06T09:35:30.000000000",1130,810678774.5352]
["2019-11-06T02:35:45.000000000","2019-11-06T09:35:45.000000000",1021,276.4056]
["2019-11-06T02:35:45.000000000","2019-11-06T09:35:45.000000000",1016,479400.0]
["2019-11-06T02:36:00.000000000","2019-11-06T09:36:00.000000000",1019,14800.050000000001]
["2019-11-06T02:36:00.000000000","2019-11-06T09:36:00.000000000",1018,481695.80000000005]
["2019-11-06T02:36:15.000000000","2019-11-06T09:36:15.000000000",1017,478000.0]
["2019-11-06T02:36:15.000000000","2019-11-06T09:36:15.000000000",1020,2932744.0]
["2019-11-06T02:36:15.000000000","2019-11-06T09:36:15.000000000",1133,959.6417]
["2019-11-06T02:36:30.000000000","2019-11-06T09:36:30.000000000",1022,0.03111036]
["2019-11-06T02:36:30.000000000","2019-11-06T09:36:30.000000000",1130,810847993.864]
["2019-11-06T02:36:45.000000000","2019-11-06T09:36:45.000000000",1021,276.3745]
["2019-11-06T02:36:45.000000000","2019-11-06T09:36:45.000000000",1016,479000.0]
["2019-11-06T02:37:00.000000000","2019-11-06T09:37:00.000000000",1019,14800.050000000001]
["2019-11-06T02:37:00.000000000","2019-11-06T09:37:00.000000000",1018,481431.2]
["2019-11-06T02:37:15.000000000","2019-11-06T09:37:15.000000000",1017,478000.0]
["2019-11-06T02:37:15.000000000","2019-11-06T09:37:15.000000000",1020,2932744.0]
["2019-11-06T02:37:15.000000000","2019-11-06T09:37:15.000000000",1133,959.4979]
["2019-11-06T02:37:30.000000000","2019-11-06T09:37:30.000000000",1022,0.04888771]
["2019-11-06T02:37:30.000000000","2019-11-06T09:37:30.000000000",1130,811076161.3472]
["2019-11-06T02:37:45.000000000","2019-11-06T09:37:45.000000000",1021,276.5011]
["2019-11-06T02:37:45.000000000","2019-11-06T09:37:45.000000000",1016,479200.0]
["2019-11-06T02:38:00.000000000","2019-11-06T09:38:00.000000000",1019,14800.050000000001]
["2019-11-06T02:38:00.000000000","2019-11-06T09:38:00.000000000",1018,481772.89999999997]
["2019-11-06T02:38:15.000000000","2019-11-06T09:38:15.000000000",1017,478000.0]
["2019-11-06T02:38:15.000000000","2019-11-06T09:38:15.000000000",1020,2932744.0]
["2019-11-06T02:38:15.000000000","2019-11-06T09:38:15.000000000",1133,959.7354]
["2019-11-06T02:38:30.000000000","2019-11-06T09:38:30.000000000",1022,0.03111036]
["2019-11-06T02:38:30.000000000","2019-11-06T09:38:30.000000000",1130,810763530.8368]
["2019-11-06T02:38:45.000000000","2019-11-06T09:38:45.000000000",1021,276.4257]
["2019-11-06T02:38:45.000000000","2019-11-06T09:38:45.000000000",1016,479000.0]
["2019-11-06T02:39:00.000000000","2019-11-06T09:39:00.000000000",1019,14800.050000000001]
["2019-11-06T02:39:00.000000000","2019-11-06T09:39:00.000000000",1018,481733.3]
["2019-11-06T02:39:15.000000000","2019-11-06T09:39:15.000000000",1017,478000.0]
["2019-11-06T02:39:15.000000000","2019-11-06T09:39:15.000000000",1020,2932744.0]
["2019-11-06T02:39:15.000000000","2019-11-06T09:39:15.000000000",1133,959.7729]
["2019-11-06T02:39:30.000000000","2019-11-06T09:39:30.000000000",1022,0.05110988]
["2019-11-06T02:39:30.000000000","2019-11-06T09:39:30.000000000",1130,810965303.624]
["2019-11-06T02:39:45.000000000","2019-11-06T09:39:45.000000000",1021,276.561]
["2019-11-06T02:39:45.000000000","2019-11-06T09:39:45.000000000",1016,479200.0]
["2019-11-06T02:40:00.000000000","2019-11-06T09:40:00.000000000",1019,14800.050000000001]
["2019-11-06T02:40:00.000000000","2019-11-06T09:40:00.000000000",1018,481750.0]
["2019-11-06T02:40:15.000000000","2019-11-06T09:40:15.000000000",1017,478000.0]
["2019-11-06T02:40:15.000000000","2019-11-06T09:40:15.000000000",1020,2932744.0]
["2019-11-06T02:40:15.000000000","2019-11-06T09:40:15.000000000",1133,959.8875]
["2019-11-06T02:40:30.000000000","2019-11-06T09:40:30.000000000",1022,0.05110988]
["2019-11-06T02:40:30.000000000","2019-11-06T09:40:30.000000000",1130,811460350.8112]
["2019-11-06T02:40:45.000000000","2019-11-06T09:40:45.000000000",1021,276.4766]
["2019-11-06T02:40:45.000000000","2019-11-06T09:40:45.000000000",1016,479000.0]
["2019-11-06T02:41:00.000000000","2019-11-06T09:41:00.000000000",1019,14800.050000000001]
["2019-11-06T02:41:00.000000000","2019-11-06T09:41:00.000000000",1018,480031.3]
["2019-11-06T02:41:15.000000000","2019-11-06T09:41:15.000000000",1017,478000.0]
["2019-11-06T02:41:15.000000000","2019-11-06T09:41:15.000000000",1020,2932744.0]
["2019-11-06T02:41:15.000000000","2019-11-06T09:41:15.000000000",1133,959.3375]
["2019-11-06T02:41:30.000000000","2019-11-06T09:41:30.000000000",1022,0.01555518]
["2019-11-06T02:41:30.000000000","2019-11-06T09:41:30.000000000",1130,810633317.0032]
["2019-11-06T02:41:45.000000000","2019-11-06T09:41:45.000000000",1021,276.4944]
["2019-11-06T02:41:45.000000000","2019-11-06T09:41:45.000000000",1016,479000.0]
["2019-11-06T02:42:00.000000000","2019-11-06T09:42:00.000000000",1019,14800.050000000001]
["2019-11-06T02:42:00.000000000","2019-11-06T09:42:00.000000000",1018,480147.89999999997]
["2019-11-06T02:42:15.000000000","2019-11-06T09:42:15.000000000",1017,478000.0]
["2019-11-06T02:42:15.000000000","2019-11-06T09:42:15.000000000",1020,2932744.0]
["2019-11-06T02:42:15.000000000","2019-11-06T09:42:15.000000000",1133,958.0417]
["2019-11-06T02:42:30.000000000","2019-11-06T09:42:30.000000000",1022,0.03333253]
["2019-11-06T02:42:30.000000000","2019-11-06T09:42:30.000000000",1130,811167076.4112]
["2019-11-06T02:42:45.000000000","2019-11-06T09:42:45.000000000",1021,276.5366]
["2019-11-06T02:42:45.000000000","2019-11-06T09:42:45.000000000",1016,479200.0]
["2019-11-06T02:43:00.000000000","2019-11-06T09:43:00.000000000",1019,14800.050000000001]
["2019-11-06T02:43:00.000000000","2019-11-06T09:43:00.000000000",1018,481785.39999999997]
["2019-11-06T02:43:15.000000000","2019-11-06T09:43:15.000000000",1017,478000.0]
["2019-11-06T02:43:15.000000000","2019-11-06T09:43:15.000000000",1020,2932744.0]
["2019-11-06T02:43:15.000000000","2019-11-06T09:43:15.000000000",1133,959.7188]
["2019-11-06T02:43:30.000000000","2019-11-06T09:43:30.000000000",1022,0.03111036]
["2019-11-06T02:43:30.000000000","2019-11-06T09:43:30.000000000",1130,810626864.9664]
["2019-11-06T02:43:45.000000000","2019-11-06T09:43:45.000000000",1021,276.4611]
["2019-11-06T02:43:45.000000000","2019-11-06T09:43:45.000000000",1016,479000.0]
["2019-11-06T02:44:00.000000000","2019-11-06T09:44:00.000000000",1019,14800.050000000001]
["2019-11-06T02:44:00.000000000","2019-11-06T09:44:00.000000000",1018,480531.3]
["2019-11-06T02:44:15.000000000","2019-11-06T09:44:15.000000000",1017,478000.0]
["2019-11-06T02:44:15.000000000","2019-11-06T09:44:15.000000000",1020,2932744.0]
["2019-11-06T02:44:15.000000000","2019-11-06T09:44:15.000000000",1133,959.3375]
["2019-11-06T02:44:30.000000000","2019-11-06T09:44:30.000000000",1022,0.0355547]
["2019-11-06T02:44:30.000000000","2019-11-06T09:44:30.000000000",1130,810770276.148]
["2019-11-06T02:44:45.000000000","2019-11-06T09:44:45.000000000",1021,276.4589]
["2019-11-06T02:44:45.000000000","2019-11-06T09:44:45.000000000",1016,479300.0]
["2019-11-06T02:45:00.000000000","2019-11-06T09:45:00.000000000",1019,14800.050000000001]
["2019-11-06T02:45:00.000000000","2019-11-06T09:45:00.000000000",1018,481822.9]
["2019-11-06T02:45:15.000000000","2019-11-06T09:45:15.000000000",1017,478000.0]
["2019-11-06T02:45:15.000000000","2019-11-06T09:45:15.000000000",1020,2932744.0]
["2019-11-06T02:45:15.000000000","2019-11-06T09:45:15.000000000",1133,959.85]
["2019-11-06T02:45:30.000000000","2019-11-06T09:45:30.000000000",1022,0.04888771]
["2019-11-06T02:45:30.000000000","2019-11-06T09:45:30.000000000",1130,810874388.56]
["2019-11-06T02:45:45.000000000","2019-11-06T09:45:45.000000000",1021,276.5077]
["2019-11-06T02:45:45.000000000","2019-11-06T09:45:45.000000000",1016,479100.0]
["2019-11-06T02:46:00.000000000","2019-11-06T09:46:00.000000000",1019,14800.050000000001]
["2019-11-06T02:46:00.000000000","2019-11-06T09:46:00.000000000",1018,481900.0]
["2019-11-06T02:46:15.000000000","2019-11-06T09:46:15.000000000",1017,478000.0]
["2019-11-06T02:46:15.000000000","2019-11-06T09:46:15.000000000",1020,2932744.0]
["2019-11-06T02:46:15.000000000","2019-11-06T09:46:15.000000000",1133,958.5229]
["2019-11-06T02:46:30.000000000","2019-11-06T09:46:30.000000000",1022,0.04888771]
["2019-11-06T02:46:30.000000000","2019-11-06T09:46:30.000000000",1130,810835089.7904]
["2019-11-06T02:46:45.000000000","2019-11-06T09:46:45.000000000",1021,276.4877]
["2019-11-06T02:46:45.000000000","2019-11-06T09:46:45.000000000",1016,479000.0]
["2019-11-06T02:47:00.000000000","2019-11-06T09:47:00.000000000",1019,14800.050000000001]
["2019-11-06T02:47:00.000000000","2019-11-06T09:47:00.000000000",1018,481881.3]
["2019-11-06T02:47:15.000000000","2019-11-06T09:47:15.000000000",1017,478000.0]
["2019-11-06T02:47:15.000000000","2019-11-06T09:47:15.000000000",1020,2932744.0]
["2019-11-06T02:47:15.000000000","2019-11-06T09:47:15.000000000",1133,959.7687]
["2019-11-06T02:47:30.000000000","2019-11-06T09:47:30.000000000",1022,0.06666507]
["2019-11-06T02:47:30.000000000","2019-11-06T09:47:30.000000000",1130,810776434.9104]
["2019-11-06T02:47:45.000000000","2019-11-06T09:47:45.000000000",1021,276.4744]
["2019-11-06T02:47:45.000000000","2019-11-06T09:47:45.000000000",1016,479100.0]
["2019-11-06T02:48:00.000000000","2019-11-06T09:48:00.000000000",1019,14800.050000000001]
["2019-11-06T02:48:00.000000000","2019-11-06T09:48:00.000000000",1018,480516.7]
["2019-11-06T02:48:15.000000000","2019-11-06T09:48:15.000000000",1017,478000.0]
["2019-11-06T02:48:15.000000000","2019-11-06T09:48:15.000000000",1020,2932744.0]
["2019-11-06T02:48:15.000000000","2019-11-06T09:48:15.000000000",1133,959.3292]
["2019-11-06T02:48:30.000000000","2019-11-06T09:48:30.000000000",1022,0.01777735]
["2019-11-06T02:48:30.000000000","2019-11-06T09:48:30.000000000",1130,810880840.5968]
["2019-11-06T02:48:45.000000000","2019-11-06T09:48:45.000000000",1021,276.5233]
["2019-11-06T02:48:45.000000000","2019-11-06T09:48:45.000000000",1016,479200.0]
["2019-11-06T02:49:00.000000000","2019-11-06T09:49:00.000000000",1019,14800.050000000001]
["2019-11-06T02:49:00.000000000","2019-11-06T09:49:00.000000000",1018,480022.89999999997]
["2019-11-06T02:49:15.000000000","2019-11-06T09:49:15.000000000",1017,478000.0]
["2019-11-06T02:49:15.000000000","2019-11-06T09:49:15.000000000",1020,2932744.0]
["2019-11-06T02:49:15.000000000","2019-11-06T09:49:15.000000000",1133,959.2917]
["2019-11-06T02:49:30.000000000","2019-11-06T09:49:30.000000000",1022,0.03333253]
["2019-11-06T02:49:30.000000000","2019-11-06T09:49:30.000000000",1130,811213120.492]
["2019-11-06T02:49:45.000000000","2019-11-06T09:49:45.000000000",1021,276.5722]
["2019-11-06T02:49:45.000000000","2019-11-06T09:49:45.000000000",1016,479200.0]
["2019-11-06T02:50:00.000000000","2019-11-06T09:50:00.000000000",1019,14753.45]
["2019-11-06T02:50:00.000000000","2019-11-06T09:50:00.000000000",1018,480131.3]
["2019-11-06T02:50:15.000000000","2019-11-06T09:50:15.000000000",1017,478000.0]
["2019-11-06T02:50:15.000000000","2019-11-06T09:50:15.000000000",1020,2932744.0]
["2019-11-06T02:50:15.000000000","2019-11-06T09:50:15.000000000",1133,959.4167]
["2019-11-06T02:50:30.000000000","2019-11-06T09:50:30.000000000",1022,0.0355547]
["2019-11-06T02:50:30.000000000","2019-11-06T09:50:30.000000000",1130,811258578.024]
["2019-11-06T02:50:45.000000000","2019-11-06T09:50:45.000000000",1021,276.6254]
["2019-11-06T02:50:45.000000000","2019-11-06T09:50:45.000000000",1016,479300.0]
["2019-11-06T02:51:00.000000000","2019-11-06T09:51:00.000000000",1019,14800.050000000001]
["2019-11-06T02:51:00.000000000","2019-11-06T09:51:00.000000000",1018,480116.69999999995]
["2019-11-06T02:51:15.000000000","2019-11-06T09:51:15.000000000",1017,478000.0]
["2019-11-06T02:51:15.000000000","2019-11-06T09:51:15.000000000",1020,2932744.0]
["2019-11-06T02:51:15.000000000","2019-11-06T09:51:15.000000000",1133,958.0792]
["2019-11-06T02:51:30.000000000","2019-11-06T09:51:30.000000000",1022,0.06666507]
["2019-11-06T02:51:30.000000000","2019-11-06T09:51:30.000000000",1130,811219279.2544]
["2019-11-06T02:51:45.000000000","2019-11-06T09:51:45.000000000",1021,276.6231]
["2019-11-06T02:51:45.000000000","2019-11-06T09:51:45.000000000",1016,479200.0]
["2019-11-06T02:52:00.000000000","2019-11-06T09:52:00.000000000",1019,14800.050000000001]
["2019-11-06T02:52:00.000000000","2019-11-06T09:52:00.000000000",1018,480214.60000000003]
["2019-11-06T02:52:15.000000000","2019-11-06T09:52:15.000000000",1017,478000.0]
["2019-11-06T02:52:15.000000000","2019-11-06T09:52:15.000000000",1020,2932744.0]
["2019-11-06T02:52:15.000000000","2019-11-06T09:52:15.000000000",1133,959.4729]
["2019-11-06T02:52:30.000000000","2019-11-06T09:52:30.000000000",1022,0.05110988]
["2019-11-06T02:52:30.000000000","2019-11-06T09:52:30.000000000",1130,811362690.436]
["2019-11-06T02:52:45.000000000","2019-11-06T09:52:45.000000000",1021,276.6565]
["2019-11-06T02:52:45.000000000","2019-11-06T09:52:45.000000000",1016,479300.0]
["2019-11-06T02:53:00.000000000","2019-11-06T09:53:00.000000000",1019,14753.45]
["2019-11-06T02:53:00.000000000","2019-11-06T09:53:00.000000000",1018,480133.30000000005]
["2019-11-06T02:53:15.000000000","2019-11-06T09:53:15.000000000",1017,478000.0]
["2019-11-06T02:53:15.000000000","2019-11-06T09:53:15.000000000",1020,2932744.0]
["2019-11-06T02:53:15.000000000","2019-11-06T09:53:15.000000000",1133,959.4771]
["2019-11-06T02:53:30.000000000","2019-11-06T09:53:30.000000000",1022,0.05333205]
["2019-11-06T02:53:30.000000000","2019-11-06T09:53:30.000000000",1130,811271482.0976]
["2019-11-06T02:53:45.000000000","2019-11-06T09:53:45.000000000",1021,276.6209]
["2019-11-06T02:53:45.000000000","2019-11-06T09:53:45.000000000",1016,479100.0]
["2019-11-06T02:54:00.000000000","2019-11-06T09:54:00.000000000",1019,14746.800000000001]
["2019-11-06T02:54:00.000000000","2019-11-06T09:54:00.000000000",1018,481375.0]
["2019-11-06T02:54:15.000000000","2019-11-06T09:54:15.000000000",1017,478000.0]
["2019-11-06T02:54:15.000000000","2019-11-06T09:54:15.000000000",1020,2932744.0]
["2019-11-06T02:54:15.000000000","2019-11-06T09:54:15.000000000",1133,958.5229]
["2019-11-06T02:54:30.000000000","2019-11-06T09:54:30.000000000",1022,0.01555518]
["2019-11-06T02:54:30.000000000","2019-11-06T09:54:30.000000000",1130,811225731.2912]
["2019-11-06T02:54:45.000000000","2019-11-06T09:54:45.000000000",1021,276.5499]
["2019-11-06T02:54:45.000000000","2019-11-06T09:54:45.000000000",1016,479100.0]
["2019-11-06T02:55:00.000000000","2019-11-06T09:55:00.000000000",1019,14800.050000000001]
["2019-11-06T02:55:00.000000000","2019-11-06T09:55:00.000000000",1018,481379.2]
["2019-11-06T02:55:15.000000000","2019-11-06T09:55:15.000000000",1017,478000.0]
["2019-11-06T02:55:15.000000000","2019-11-06T09:55:15.000000000",1020,2932744.0]
["2019-11-06T02:55:15.000000000","2019-11-06T09:55:15.000000000",1133,959.8583]
["2019-11-06T02:55:30.000000000","2019-11-06T09:55:30.000000000",1022,0.06888723]
["2019-11-06T02:55:30.000000000","2019-11-06T09:55:30.000000000",1130,811062963.9992]
["2019-11-06T02:55:45.000000000","2019-11-06T09:55:45.000000000",1021,276.5943]
["2019-11-06T02:55:45.000000000","2019-11-06T09:55:45.000000000",1016,479100.0]
["2019-11-06T02:56:00.000000000","2019-11-06T09:56:00.000000000",1019,14800.050000000001]
["2019-11-06T02:56:00.000000000","2019-11-06T09:56:00.000000000",1018,481918.8]
["2019-11-06T02:56:15.000000000","2019-11-06T09:56:15.000000000",1017,478000.0]
["2019-11-06T02:56:15.000000000","2019-11-06T09:56:15.000000000",1020,2932744.0]
["2019-11-06T02:56:15.000000000","2019-11-06T09:56:15.000000000",1133,959.8083]
["2019-11-06T02:56:30.000000000","2019-11-06T09:56:30.000000000",1022,0.01555518]
["2019-11-06T02:56:30.000000000","2019-11-06T09:56:30.000000000",1130,810861191.212]
["2019-11-06T02:56:45.000000000","2019-11-06T09:56:45.000000000",1021,276.4767]
["2019-11-06T02:56:45.000000000","2019-11-06T09:56:45.000000000",1016,479200.0]
["2019-11-06T02:57:00.000000000","2019-11-06T09:57:00.000000000",1019,14800.050000000001]
["2019-11-06T02:57:00.000000000","2019-11-06T09:57:00.000000000",1018,481879.2]
["2019-11-06T02:57:15.000000000","2019-11-06T09:57:15.000000000",1017,478000.0]
["2019-11-06T02:57:15.000000000","2019-11-06T09:57:15.000000000",1020,2932744.0]
["2019-11-06T02:57:15.000000000","2019-11-06T09:57:15.000000000",1133,959.9375]
["2019-11-06T02:57:30.000000000","2019-11-06T09:57:30.000000000",1022,0.03333253]
["2019-11-06T02:57:30.000000000","2019-11-06T09:57:30.000000000",1130,811401695.9312]
["2019-11-06T02:57:45.000000000","2019-11-06T09:57:45.000000000",1021,276.6054]
["2019-11-06T02:57:45.000000000","2019-11-06T09:57:45.000000000",1016,479200.0]
["2019-11-06T02:58:00.000000000","2019-11-06T09:58:00.000000000",1019,14800.050000000001]
["2019-11-06T02:58:00.000000000","2019-11-06T09:58:00.000000000",1018,481460.39999999997]
["2019-11-06T02:58:15.000000000","2019-11-06T09:58:15.000000000",1017,478000.0]
["2019-11-06T02:58:15.000000000","2019-11-06T09:58:15.000000000",1020,2932744.0]
["2019-11-06T02:58:15.000000000","2019-11-06T09:58:15.000000000",1133,959.7854]
["2019-11-06T02:58:30.000000000","2019-11-06T09:58:30.000000000",1022,0.01555518]
["2019-11-06T02:58:30.000000000","2019-11-06T09:58:30.000000000",1130,810991405.0456]
["2019-11-06T02:58:45.000000000","2019-11-06T09:58:45.000000000",1021,276.6765]
["2019-11-06T02:58:45.000000000","2019-11-06T09:58:45.000000000",1016,479200.0]
["2019-11-06T02:59:00.000000000","2019-11-06T09:59:00.000000000",1019,14800.050000000001]
["2019-11-06T02:59:00.000000000","2019-11-06T09:59:00.000000000",1018,480122.9]
["2019-11-06T02:59:15.000000000","2019-11-06T09:59:15.000000000",1017,478000.0]
["2019-11-06T02:59:15.000000000","2019-11-06T09:59:15.000000000",1020,2932744.0]
["2019-11-06T02:59:15.000000000","2019-11-06T09:59:15.000000000",1133,958.1104]
["2019-11-06T02:59:30.000000000","2019-11-06T09:59:30.000000000",1022,0.04888771]
["2019-11-06T02:59:30.000000000","2019-11-06T09:59:30.000000000",1130,811460057.5368]
["2019-11-06T02:59:45.000000000","2019-11-06T09:59:45.000000000",1021,276.6187]
["2019-11-06T02:59:45.000000000","2019-11-06T09:59:45.000000000",1016,479300.0]
["2019-11-06T03:00:00.000000000","2019-11-06T10:00:00.000000000",1019,14800.050000000001]
["2019-11-06T03:00:00.000000000","2019-11-06T10:00:00.000000000",1018,480047.9]
["2019-11-06T03:00:15.000000000","2019-11-06T10:00:15.000000000",1017,478000.0]
["2019-11-06T03:00:15.000000000","2019-11-06T10:00:15.000000000",1020,2932744.0]
["2019-11-06T03:00:15.000000000","2019-11-06T10:00:15.000000000",1133,959.3375]
["2019-11-06T03:00:30.000000000","2019-11-06T10:00:30.000000000",1022,0.01555518]
["2019-11-06T03:00:30.000000000","2019-11-06T10:00:30.000000000",1130,811167369.6856]
["2019-11-06T03:00:45.000000000","2019-11-06T10:00:45.000000000",1021,276.5366]
["2019-11-06T03:00:45.000000000","2019-11-06T10:00:45.000000000",1016,479000.0]
["2019-11-06T03:01:00.000000000","2019-11-06T10:01:00.000000000",1019,14800.050000000001]
["2019-11-06T03:01:00.000000000","2019-11-06T10:01:00.000000000",1018,480577.1]
["2019-11-06T03:01:15.000000000","2019-11-06T10:01:15.000000000",1017,478000.0]
["2019-11-06T03:01:15.000000000","2019-11-06T10:01:15.000000000",1020,2932744.0]
["2019-11-06T03:01:15.000000000","2019-11-06T10:01:15.000000000",1133,959.4229]
["2019-11-06T03:01:30.000000000","2019-11-06T10:01:30.000000000",1022,0.04888771]
["2019-11-06T03:01:30.000000000","2019-11-06T10:01:30.000000000",1130,811010761.156]
["2019-11-06T03:01:45.000000000","2019-11-06T10:01:45.000000000",1021,276.5078]
["2019-11-06T03:01:45.000000000","2019-11-06T10:01:45.000000000",1016,479000.0]
["2019-11-06T03:02:00.000000000","2019-11-06T10:02:00.000000000",1019,14800.050000000001]
["2019-11-06T03:02:00.000000000","2019-11-06T10:02:00.000000000",1018,481852.10000000003]
["2019-11-06T03:02:15.000000000","2019-11-06T10:02:15.000000000",1017,478000.0]
["2019-11-06T03:02:15.000000000","2019-11-06T10:02:15.000000000",1020,2932744.0]
["2019-11-06T03:02:15.000000000","2019-11-06T10:02:15.000000000",1133,959.7062]
["2019-11-06T03:02:30.000000000","2019-11-06T10:02:30.000000000",1022,0.05110988]
["2019-11-06T03:02:30.000000000","2019-11-06T10:02:30.000000000",1130,810451193.6008]
["2019-11-06T03:02:45.000000000","2019-11-06T10:02:45.000000000",1021,276.5122]
["2019-11-06T03:02:45.000000000","2019-11-06T10:02:45.000000000",1016,479200.0]
["2019-11-06T03:03:00.000000000","2019-11-06T10:03:00.000000000",1019,14800.050000000001]
["2019-11-06T03:03:00.000000000","2019-11-06T10:03:00.000000000",1018,481891.7]
["2019-11-06T03:03:15.000000000","2019-11-06T10:03:15.000000000",1017,478000.0]
["2019-11-06T03:03:15.000000000","2019-11-06T10:03:15.000000000",1020,2932744.0]
["2019-11-06T03:03:15.000000000","2019-11-06T10:03:15.000000000",1133,959.7833]
["2019-11-06T03:03:30.000000000","2019-11-06T10:03:30.000000000",1022,0.0]
["2019-11-06T03:03:30.000000000","2019-11-06T10:03:30.000000000",1130,810972048.9352]
["2019-11-06T03:03:45.000000000","2019-11-06T10:03:45.000000000",1021,276.4699]
["2019-11-06T03:03:45.000000000","2019-11-06T10:03:45.000000000",1016,478900.0]
["2019-11-06T03:04:00.000000000","2019-11-06T10:04:00.000000000",1019,14800.050000000001]
["2019-11-06T03:04:00.000000000","2019-11-06T10:04:00.000000000",1018,481772.89999999997]
["2019-11-06T03:04:15.000000000","2019-11-06T10:04:15.000000000",1017,478000.0]
["2019-11-06T03:04:15.000000000","2019-11-06T10:04:15.000000000",1020,2932744.0]
["2019-11-06T03:04:15.000000000","2019-11-06T10:04:15.000000000",1133,959.6896]
["2019-11-06T03:04:30.000000000","2019-11-06T10:04:30.000000000",1022,0.0]
["2019-11-06T04:37:00.000000000","2019-11-06T11:37:00.000000000",1022,0.01555518]
["2019-11-06T04:37:00.000000000","2019-11-06T11:37:00.000000000",1130,807156548.9912]
["2019-11-06T04:37:15.000000000","2019-11-06T11:37:15.000000000",1021,275.2267]
["2019-11-06T04:37:15.000000000","2019-11-06T11:37:15.000000000",1016,477000.0]
["2019-11-06T04:37:30.000000000","2019-11-06T11:37:30.000000000",1019,14800.050000000001]
["2019-11-06T04:37:30.000000000","2019-11-06T11:37:30.000000000",1018,479552.1]
["2019-11-06T04:37:45.000000000","2019-11-06T11:37:45.000000000",1017,476000.0]
["2019-11-06T04:37:45.000000000","2019-11-06T11:37:45.000000000",1020,2932744.0]
["2019-11-06T04:37:45.000000000","2019-11-06T11:37:45.000000000",1133,955.4333]
["2019-11-06T04:38:00.000000000","2019-11-06T11:38:00.000000000",1022,0.03333253]
["2019-11-06T04:38:00.000000000","2019-11-06T11:38:00.000000000",1130,807163294.3024]
["2019-11-06T04:38:15.000000000","2019-11-06T11:38:15.000000000",1021,275.2423]
["2019-11-06T04:38:15.000000000","2019-11-06T11:38:15.000000000",1016,477000.0]
["2019-11-06T04:38:30.000000000","2019-11-06T11:38:30.000000000",1019,14800.050000000001]
["2019-11-06T04:38:30.000000000","2019-11-06T11:38:30.000000000",1018,479797.9]
["2019-11-06T04:38:45.000000000","2019-11-06T11:38:45.000000000",1017,476000.0]
["2019-11-06T04:38:45.000000000","2019-11-06T11:38:45.000000000",1020,2932744.0]
["2019-11-06T04:38:45.000000000","2019-11-06T11:38:45.000000000",1133,955.6667]
["2019-11-06T04:39:00.000000000","2019-11-06T11:39:00.000000000",1022,0.01777735]
["2019-11-06T04:39:00.000000000","2019-11-06T11:39:00.000000000",1130,807514637.0336]
["2019-11-06T04:39:15.000000000","2019-11-06T11:39:15.000000000",1021,275.3555]
["2019-11-06T04:39:15.000000000","2019-11-06T11:39:15.000000000",1016,476900.0]
["2019-11-06T04:39:30.000000000","2019-11-06T11:39:30.000000000",1019,14800.050000000001]
["2019-11-06T04:39:30.000000000","2019-11-06T11:39:30.000000000",1018,479604.2]
["2019-11-06T04:39:45.000000000","2019-11-06T11:39:45.000000000",1017,476000.0]
["2019-11-06T04:39:45.000000000","2019-11-06T11:39:45.000000000",1020,2932744.0]
["2019-11-06T04:39:45.000000000","2019-11-06T11:39:45.000000000",1133,955.5625]
["2019-11-06T04:40:00.000000000","2019-11-06T11:40:00.000000000",1022,0.03333253]
["2019-11-06T04:40:00.000000000","2019-11-06T11:40:00.000000000",1130,807260661.4032]
["2019-11-06T04:40:15.000000000","2019-11-06T11:40:15.000000000",1021,275.169]
["2019-11-06T04:40:15.000000000","2019-11-06T11:40:15.000000000",1016,476700.0]
["2019-11-06T04:40:30.000000000","2019-11-06T11:40:30.000000000",1019,14800.050000000001]
["2019-11-06T04:40:30.000000000","2019-11-06T11:40:30.000000000",1018,479618.7]
["2019-11-06T04:40:45.000000000","2019-11-06T11:40:45.000000000",1017,476000.0]
["2019-11-06T04:40:45.000000000","2019-11-06T11:40:45.000000000",1020,2932744.0]
["2019-11-06T04:40:45.000000000","2019-11-06T11:40:45.000000000",1133,955.5583]
["2019-11-06T04:41:00.000000000","2019-11-06T11:41:00.000000000",1022,0.06666507]
["2019-11-06T04:41:00.000000000","2019-11-06T11:41:00.000000000",1130,807221949.1824]
["2019-11-06T04:41:15.000000000","2019-11-06T11:41:15.000000000",1021,275.2379]
["2019-11-06T04:41:15.000000000","2019-11-06T11:41:15.000000000",1016,476900.0]
["2019-11-06T04:41:30.000000000","2019-11-06T11:41:30.000000000",1019,14800.050000000001]
["2019-11-06T04:41:30.000000000","2019-11-06T11:41:30.000000000",1018,479635.4]
["2019-11-06T04:41:45.000000000","2019-11-06T11:41:45.000000000",1017,476000.0]
["2019-11-06T04:41:45.000000000","2019-11-06T11:41:45.000000000",1020,2932744.0]
["2019-11-06T04:41:45.000000000","2019-11-06T11:41:45.000000000",1133,955.3875]
["2019-11-06T04:42:00.000000000","2019-11-06T11:42:00.000000000",1022,0.01555518]
["2019-11-06T04:42:00.000000000","2019-11-06T11:42:00.000000000",1130,807215203.8712]
["2019-11-06T04:42:15.000000000","2019-11-06T11:42:15.000000000",1021,275.2578]
["2019-11-06T04:42:15.000000000","2019-11-06T11:42:15.000000000",1016,476600.0]
["2019-11-06T04:42:30.000000000","2019-11-06T11:42:30.000000000",1019,14800.050000000001]
["2019-11-06T04:42:30.000000000","2019-11-06T11:42:30.000000000",1018,479487.5]
["2019-11-06T04:42:45.000000000","2019-11-06T11:42:45.000000000",1017,476000.0]
["2019-11-06T04:42:45.000000000","2019-11-06T11:42:45.000000000",1020,2932744.0]
["2019-11-06T04:42:45.000000000","2019-11-06T11:42:45.000000000",1133,955.6313]
["2019-11-06T04:43:00.000000000","2019-11-06T11:43:00.000000000",1022,0.0]
["2019-11-06T04:43:00.000000000","2019-11-06T11:43:00.000000000",1130,807404072.5848]
["2019-11-06T04:43:15.000000000","2019-11-06T11:43:15.000000000",1021,275.3089]
["2019-11-06T04:43:15.000000000","2019-11-06T11:43:15.000000000",1016,476700.0]
["2019-11-06T04:43:30.000000000","2019-11-06T11:43:30.000000000",1019,14800.050000000001]
["2019-11-06T04:43:30.000000000","2019-11-06T11:43:30.000000000",1018,479777.10000000003]
["2019-11-06T04:43:45.000000000","2019-11-06T11:43:45.000000000",1017,476000.0]
["2019-11-06T04:43:45.000000000","2019-11-06T11:43:45.000000000",1020,2932744.0]
["2019-11-06T04:43:45.000000000","2019-11-06T11:43:45.000000000",1133,955.7521]
["2019-11-06T04:44:00.000000000","2019-11-06T11:44:00.000000000",1022,0.01777735]
["2019-11-06T04:44:00.000000000","2019-11-06T11:44:00.000000000",1130,807267406.7144]
["2019-11-06T04:44:15.000000000","2019-11-06T11:44:15.000000000",1021,275.2911]
["2019-11-06T04:44:15.000000000","2019-11-06T11:44:15.000000000",1016,476900.0]
["2019-11-06T04:44:30.000000000","2019-11-06T11:44:30.000000000",1019,14800.050000000001]
["2019-11-06T04:44:30.000000000","2019-11-06T11:44:30.000000000",1018,479745.8]
["2019-11-06T04:44:45.000000000","2019-11-06T11:44:45.000000000",1017,476000.0]
["2019-11-06T04:44:45.000000000","2019-11-06T11:44:45.000000000",1020,2932744.0]
["2019-11-06T04:44:45.000000000","2019-11-06T11:44:45.000000000",1133,955.675]
["2019-11-06T04:45:00.000000000","2019-11-06T11:45:00.000000000",1022,0.05110988]
["2019-11-06T04:45:00.000000000","2019-11-06T11:45:00.000000000",1130,807293214.8616]
["2019-11-06T04:45:15.000000000","2019-11-06T11:45:15.000000000",1021,275.2801]
["2019-11-06T04:45:15.000000000","2019-11-06T11:45:15.000000000",1016,476800.0]
["2019-11-06T04:45:30.000000000","2019-11-06T11:45:30.000000000",1019,14800.050000000001]
["2019-11-06T04:45:30.000000000","2019-11-06T11:45:30.000000000",1018,479433.3]
["2019-11-06T04:45:45.000000000","2019-11-06T11:45:45.000000000",1017,476000.0]
["2019-11-06T04:45:45.000000000","2019-11-06T11:45:45.000000000",1020,2932744.0]
["2019-11-06T04:45:45.000000000","2019-11-06T11:45:45.000000000",1133,955.3167]
["2019-11-06T04:46:00.000000000","2019-11-06T11:46:00.000000000",1022,0.0]
["2019-11-06T04:46:00.000000000","2019-11-06T11:46:00.000000000",1130,806668247.1152]
["2019-11-06T04:46:15.000000000","2019-11-06T11:46:15.000000000",1021,275.1313]
["2019-11-06T04:46:15.000000000","2019-11-06T11:46:15.000000000",1016,476600.0]
["2019-11-06T04:46:30.000000000","2019-11-06T11:46:30.000000000",1019,14800.050000000001]
["2019-11-06T04:46:30.000000000","2019-11-06T11:46:30.000000000",1018,479333.3]
["2019-11-06T04:46:45.000000000","2019-11-06T11:46:45.000000000",1017,476000.0]
["2019-11-06T04:46:45.000000000","2019-11-06T11:46:45.000000000",1020,2932744.0]
["2019-11-06T04:46:45.000000000","2019-11-06T11:46:45.000000000",1133,955.2958]
["2019-11-06T04:47:00.000000000","2019-11-06T11:47:00.000000000",1022,0.04888771]
["2019-11-06T04:47:00.000000000","2019-11-06T11:47:00.000000000",1130,806941872.1304]
["2019-11-06T04:47:15.000000000","2019-11-06T11:47:15.000000000",1021,275.0958]
["2019-11-06T04:47:15.000000000","2019-11-06T11:47:15.000000000",1016,476600.0]
["2019-11-06T04:47:30.000000000","2019-11-06T11:47:30.000000000",1019,14800.050000000001]
["2019-11-06T04:47:30.000000000","2019-11-06T11:47:30.000000000",1018,479541.7]
["2019-11-06T04:47:45.000000000","2019-11-06T11:47:45.000000000",1017,476000.0]
["2019-11-06T04:47:45.000000000","2019-11-06T11:47:45.000000000",1020,2932744.0]
["2019-11-06T04:47:45.000000000","2019-11-06T11:47:45.000000000",1133,955.625]
["2019-11-06T04:48:00.000000000","2019-11-06T11:48:00.000000000",1022,0.01777735]
["2019-11-06T04:48:00.000000000","2019-11-06T11:48:00.000000000",1130,807110798.1848]
["2019-11-06T04:48:15.000000000","2019-11-06T11:48:15.000000000",1021,275.138]
["2019-11-06T04:48:15.000000000","2019-11-06T11:48:15.000000000",1016,476800.0]
["2019-11-06T04:48:30.000000000","2019-11-06T11:48:30.000000000",1019,14800.050000000001]
["2019-11-06T04:48:30.000000000","2019-11-06T11:48:30.000000000",1018,479708.3]
["2019-11-06T04:48:45.000000000","2019-11-06T11:48:45.000000000",1017,476000.0]
["2019-11-06T04:48:45.000000000","2019-11-06T11:48:45.000000000",1020,2932744.0]
["2019-11-06T04:48:45.000000000","2019-11-06T11:48:45.000000000",1133,953.7104]
["2019-11-06T04:49:00.000000000","2019-11-06T11:49:00.000000000",1022,0.03111036]
["2019-11-06T04:49:00.000000000","2019-11-06T11:49:00.000000000",1130,807176198.376]
["2019-11-06T04:49:15.000000000","2019-11-06T11:49:15.000000000",1021,275.1113]
["2019-11-06T04:49:15.000000000","2019-11-06T11:49:15.000000000",1016,476700.0]
["2019-11-06T04:49:30.000000000","2019-11-06T11:49:30.000000000",1019,14753.45]
["2019-11-06T04:49:30.000000000","2019-11-06T11:49:30.000000000",1018,479497.9]
["2019-11-06T04:49:45.000000000","2019-11-06T11:49:45.000000000",1017,476000.0]
["2019-11-06T04:49:45.000000000","2019-11-06T11:49:45.000000000",1020,2932744.0]
["2019-11-06T04:49:45.000000000","2019-11-06T11:49:45.000000000",1133,955.3937]
["2019-11-06T04:50:00.000000000","2019-11-06T11:50:00.000000000",1022,0.01555518]
["2019-11-06T04:50:00.000000000","2019-11-06T11:50:00.000000000",1130,807130740.844]
["2019-11-06T04:50:15.000000000","2019-11-06T11:50:15.000000000",1021,275.1668]
["2019-11-06T04:50:15.000000000","2019-11-06T11:50:15.000000000",1016,476500.0]
["2019-11-06T04:50:30.000000000","2019-11-06T11:50:30.000000000",1019,14800.050000000001]
["2019-11-06T04:50:30.000000000","2019-11-06T11:50:30.000000000",1018,479139.6]
["2019-11-06T04:50:45.000000000","2019-11-06T11:50:45.000000000",1017,476000.0]
["2019-11-06T04:50:45.000000000","2019-11-06T11:50:45.000000000",1020,2932744.0]
["2019-11-06T04:50:45.000000000","2019-11-06T11:50:45.000000000",1133,953.5063]
["2019-11-06T04:51:00.000000000","2019-11-06T11:51:00.000000000",1022,0.0355547]
["2019-11-06T04:51:00.000000000","2019-11-06T11:51:00.000000000",1130,806381718.0264]
["2019-11-06T04:51:15.000000000","2019-11-06T11:51:15.000000000",1021,274.9937]
["2019-11-06T04:51:15.000000000","2019-11-06T11:51:15.000000000",1016,476700.0]
["2019-11-06T04:51:30.000000000","2019-11-06T11:51:30.000000000",1019,14800.050000000001]
["2019-11-06T04:51:30.000000000","2019-11-06T11:51:30.000000000",1018,479204.2]
["2019-11-06T04:51:45.000000000","2019-11-06T11:51:45.000000000",1017,476000.0]
["2019-11-06T04:51:45.000000000","2019-11-06T11:51:45.000000000",1020,2932744.0]
["2019-11-06T04:51:45.000000000","2019-11-06T11:51:45.000000000",1133,955.2792]
["2019-11-06T04:52:00.000000000","2019-11-06T11:52:00.000000000",1022,0.08222024]
["2019-11-06T04:52:00.000000000","2019-11-06T11:52:00.000000000",1130,806772652.8016]
["2019-11-06T04:52:15.000000000","2019-11-06T11:52:15.000000000",1021,275.0559]
["2019-11-06T04:52:15.000000000","2019-11-06T11:52:15.000000000",1016,476300.0]
["2019-11-06T04:52:30.000000000","2019-11-06T11:52:30.000000000",1019,14800.050000000001]
["2019-11-06T04:52:30.000000000","2019-11-06T11:52:30.000000000",1018,479060.4]
["2019-11-06T04:52:45.000000000","2019-11-06T11:52:45.000000000",1017,476000.0]
["2019-11-06T04:52:45.000000000","2019-11-06T11:52:45.000000000",1020,2932744.0]
["2019-11-06T04:52:45.000000000","2019-11-06T11:52:45.000000000",1133,955.1625]
["2019-11-06T04:53:00.000000000","2019-11-06T11:53:00.000000000",1022,0.0]
["2019-11-06T04:53:00.000000000","2019-11-06T11:53:00.000000000",1130,806440372.9064]
["2019-11-06T04:53:15.000000000","2019-11-06T11:53:15.000000000",1021,274.8471]
["2019-11-06T04:53:15.000000000","2019-11-06T11:53:15.000000000",1016,476600.0]
["2019-11-06T04:53:30.000000000","2019-11-06T11:53:30.000000000",1019,14800.050000000001]
["2019-11-06T04:53:30.000000000","2019-11-06T11:53:30.000000000",1018,478535.39999999997]
["2019-11-06T04:53:45.000000000","2019-11-06T11:53:45.000000000",1017,476000.0]
["2019-11-06T04:53:45.000000000","2019-11-06T11:53:45.000000000",1020,2932744.0]
["2019-11-06T04:53:45.000000000","2019-11-06T11:53:45.000000000",1133,955.1625]
["2019-11-06T04:54:00.000000000","2019-11-06T11:54:00.000000000",1022,0.05333205]
["2019-11-06T04:54:00.000000000","2019-11-06T11:54:00.000000000",1130,806785556.8752]
["2019-11-06T04:54:15.000000000","2019-11-06T11:54:15.000000000",1021,275.0692]
["2019-11-06T04:54:15.000000000","2019-11-06T11:54:15.000000000",1016,476800.0]
["2019-11-06T04:54:30.000000000","2019-11-06T11:54:30.000000000",1019,14800.050000000001]
["2019-11-06T04:54:30.000000000","2019-11-06T11:54:30.000000000",1018,479029.2]
["2019-11-06T04:54:45.000000000","2019-11-06T11:54:45.000000000",1017,476000.0]
["2019-11-06T04:54:45.000000000","2019-11-06T11:54:45.000000000",1020,2932744.0]
["2019-11-06T04:54:45.000000000","2019-11-06T11:54:45.000000000",1133,955.3146]
["2019-11-06T04:55:00.000000000","2019-11-06T11:55:00.000000000",1022,0.0]
["2019-11-06T04:55:00.000000000","2019-11-06T11:55:00.000000000",1130,806967973.552]
["2019-11-06T04:55:15.000000000","2019-11-06T11:55:15.000000000",1021,275.1225]
["2019-11-06T04:55:15.000000000","2019-11-06T11:55:15.000000000",1016,476500.0]
["2019-11-06T04:55:30.000000000","2019-11-06T11:55:30.000000000",1019,14800.050000000001]
["2019-11-06T04:55:30.000000000","2019-11-06T11:55:30.000000000",1018,479331.2]
["2019-11-06T04:55:45.000000000","2019-11-06T11:55:45.000000000",1017,476000.0]
["2019-11-06T04:55:45.000000000","2019-11-06T11:55:45.000000000",1020,2932744.0]
["2019-11-06T04:55:45.000000000","2019-11-06T11:55:45.000000000",1133,955.3146]
["2019-11-06T04:56:00.000000000","2019-11-06T11:56:00.000000000",1022,0.03333253]
["2019-11-06T04:56:00.000000000","2019-11-06T11:56:00.000000000",1130,806857115.8288]
["2019-11-06T04:56:15.000000000","2019-11-06T11:56:15.000000000",1021,275.0759]
["2019-11-06T04:56:15.000000000","2019-11-06T11:56:15.000000000",1016,476600.0]
["2019-11-06T04:56:30.000000000","2019-11-06T11:56:30.000000000",1019,14800.050000000001]
["2019-11-06T04:56:30.000000000","2019-11-06T11:56:30.000000000",1018,479247.9]
["2019-11-06T04:56:45.000000000","2019-11-06T11:56:45.000000000",1017,476000.0]
["2019-11-06T04:56:45.000000000","2019-11-06T11:56:45.000000000",1020,2932744.0]
["2019-11-06T04:56:45.000000000","2019-11-06T11:56:45.000000000",1133,955.2813]
["2019-11-06T04:57:00.000000000","2019-11-06T11:57:00.000000000",1022,0.0]
["2019-11-06T04:57:00.000000000","2019-11-06T11:57:00.000000000",1130,806772652.8016]
["2019-11-06T04:57:15.000000000","2019-11-06T11:57:15.000000000",1021,275.0558]
["2019-11-06T04:57:15.000000000","2019-11-06T11:57:15.000000000",1016,476500.0]
["2019-11-06T04:57:30.000000000","2019-11-06T11:57:30.000000000",1019,14800.050000000001]
["2019-11-06T04:57:30.000000000","2019-11-06T11:57:30.000000000",1018,476997.9]
["2019-11-06T04:57:45.000000000","2019-11-06T11:57:45.000000000",1017,476000.0]
["2019-11-06T04:57:45.000000000","2019-11-06T11:57:45.000000000",1020,2932744.0]
["2019-11-06T04:57:45.000000000","2019-11-06T11:57:45.000000000",1133,952.9167]
["2019-11-06T04:58:00.000000000","2019-11-06T11:58:00.000000000",1022,0.06666507]
["2019-11-06T04:58:00.000000000","2019-11-06T11:58:00.000000000",1130,805997821.8368]
["2019-11-06T04:58:15.000000000","2019-11-06T11:58:15.000000000",1021,274.8938]
["2019-11-06T04:58:15.000000000","2019-11-06T11:58:15.000000000",1016,476400.0]
["2019-11-06T04:58:30.000000000","2019-11-06T11:58:30.000000000",1019,14800.050000000001]
["2019-11-06T04:58:30.000000000","2019-11-06T11:58:30.000000000",1018,478458.3]
["2019-11-06T04:58:45.000000000","2019-11-06T11:58:45.000000000",1017,476000.0]
["2019-11-06T04:58:45.000000000","2019-11-06T11:58:45.000000000",1020,2932744.0]
["2019-11-06T04:58:45.000000000","2019-11-06T11:58:45.000000000",1133,953.35]
["2019-11-06T04:59:00.000000000","2019-11-06T11:59:00.000000000",1022,0.0]
["2019-11-06T04:59:00.000000000","2019-11-06T11:59:00.000000000",1130,806140939.744]
["2019-11-06T04:59:15.000000000","2019-11-06T11:59:15.000000000",1021,274.8916]
["2019-11-06T04:59:15.000000000","2019-11-06T11:59:15.000000000",1016,476200.0]
["2019-11-06T04:59:30.000000000","2019-11-06T11:59:30.000000000",1019,14800.050000000001]
["2019-11-06T04:59:30.000000000","2019-11-06T11:59:30.000000000",1018,476904.2]
["2019-11-06T04:59:45.000000000","2019-11-06T11:59:45.000000000",1017,476000.0]
["2019-11-06T04:59:45.000000000","2019-11-06T11:59:45.000000000",1020,2932744.0]
["2019-11-06T04:59:45.000000000","2019-11-06T11:59:45.000000000",1133,952.8458]
["2019-11-06T05:00:00.000000000","2019-11-06T12:00:00.000000000",1022,0.0]
["2019-11-06T05:00:00.000000000","2019-11-06T12:00:00.000000000",1130,806043279.3688]
["2019-11-06T05:00:15.000000000","2019-11-06T12:00:15.000000000",1021,274.8582]
["2019-11-06T05:00:15.000000000","2019-11-06T12:00:15.000000000",1016,476100.0]
["2019-11-06T05:00:30.000000000","2019-11-06T12:00:30.000000000",1019,14800.050000000001]
["2019-11-06T05:00:30.000000000","2019-11-06T12:00:30.000000000",1018,476470.8]
["2019-11-06T05:00:45.000000000","2019-11-06T12:00:45.000000000",1017,474266.7]
["2019-11-06T05:00:45.000000000","2019-11-06T12:00:45.000000000",1020,2932744.0]
["2019-11-06T05:00:45.000000000","2019-11-06T12:00:45.000000000",1133,950.7604]
["2019-11-06T05:01:00.000000000","2019-11-06T12:01:00.000000000",1022,0.04888771]
["2019-11-06T05:01:00.000000000","2019-11-06T12:01:00.000000000",1130,805489870.576]
["2019-11-06T05:01:15.000000000","2019-11-06T12:01:15.000000000",1021,274.5919]
["2019-11-06T05:01:15.000000000","2019-11-06T12:01:15.000000000",1016,475800.0]
["2019-11-06T05:01:30.000000000","2019-11-06T12:01:30.000000000",1019,14800.050000000001]
["2019-11-06T05:01:30.000000000","2019-11-06T12:01:30.000000000",1018,476233.3]
["2019-11-06T05:01:45.000000000","2019-11-06T12:01:45.000000000",1017,474000.0]
["2019-11-06T05:01:45.000000000","2019-11-06T12:01:45.000000000",1020,2932744.0]
["2019-11-06T05:01:45.000000000","2019-11-06T12:01:45.000000000",1133,950.25]
["2019-11-06T05:02:00.000000000","2019-11-06T12:02:00.000000000",1022,0.03333253]
["2019-11-06T05:02:00.000000000","2019-11-06T12:02:00.000000000",1130,805157883.9552]
["2019-11-06T05:02:15.000000000","2019-11-06T12:02:15.000000000",1021,274.5253]
["2019-11-06T05:02:15.000000000","2019-11-06T12:02:15.000000000",1016,475200.0]
["2019-11-06T05:02:30.000000000","2019-11-06T12:02:30.000000000",1019,14800.050000000001]
["2019-11-06T05:02:30.000000000","2019-11-06T12:02:30.000000000",1018,480541.7]
["2019-11-06T05:02:45.000000000","2019-11-06T12:02:45.000000000",1017,478000.0]
["2019-11-06T05:02:45.000000000","2019-11-06T12:02:45.000000000",1020,2932744.0]
["2019-11-06T05:02:45.000000000","2019-11-06T12:02:45.000000000",1133,959.5125]
["2019-11-06T05:03:00.000000000","2019-11-06T12:03:00.000000000",1022,0.0999976]
["2019-11-06T05:03:00.000000000","2019-11-06T12:03:00.000000000",1130,810828637.7536]
["2019-11-06T05:03:15.000000000","2019-11-06T12:03:15.000000000",1021,276.4544]
["2019-11-06T05:03:15.000000000","2019-11-06T12:03:15.000000000",1016,479100.0]
["2019-11-06T05:03:30.000000000","2019-11-06T12:03:30.000000000",1019,14753.45]
["2019-11-06T05:03:30.000000000","2019-11-06T12:03:30.000000000",1018,481370.8]
["2019-11-06T05:03:45.000000000","2019-11-06T12:03:45.000000000",1017,478000.0]
["2019-11-06T05:03:45.000000000","2019-11-06T12:03:45.000000000",1020,2932744.0]
["2019-11-06T05:03:45.000000000","2019-11-06T12:03:45.000000000",1133,959.5292]
["2019-11-06T05:04:00.000000000","2019-11-06T12:04:00.000000000",1022,0.01777735]
["2019-11-06T05:04:00.000000000","2019-11-06T12:04:00.000000000",1130,810574662.1232]
["2019-11-06T05:04:15.000000000","2019-11-06T12:04:15.000000000",1021,276.3922]
["2019-11-06T05:04:15.000000000","2019-11-06T12:04:15.000000000",1016,478900.0]
["2019-11-06T05:04:30.000000000","2019-11-06T12:04:30.000000000",1019,14800.050000000001]
["2019-11-06T05:04:30.000000000","2019-11-06T12:04:30.000000000",1018,481118.7]
["2019-11-06T05:04:45.000000000","2019-11-06T12:04:45.000000000",1017,478000.0]
["2019-11-06T05:04:45.000000000","2019-11-06T12:04:45.000000000",1020,2932744.0]
["2019-11-06T05:04:45.000000000","2019-11-06T12:04:45.000000000",1133,959.0479]
["2019-11-06T05:05:00.000000000","2019-11-06T12:05:00.000000000",1022,0.04888771]
["2019-11-06T05:05:00.000000000","2019-11-06T12:05:00.000000000",1130,810333883.8408]
["2019-11-06T05:05:15.000000000","2019-11-06T12:05:15.000000000",1021,276.2547]
["2019-11-06T05:05:15.000000000","2019-11-06T12:05:15.000000000",1016,478900.0]
["2019-11-06T05:05:30.000000000","2019-11-06T12:05:30.000000000",1019,14800.050000000001]
["2019-11-06T05:05:30.000000000","2019-11-06T12:05:30.000000000",1018,479583.3]
["2019-11-06T05:05:45.000000000","2019-11-06T12:05:45.000000000",1017,478000.0]
["2019-11-06T05:05:45.000000000","2019-11-06T12:05:45.000000000",1020,2932744.0]
["2019-11-06T05:05:45.000000000","2019-11-06T12:05:45.000000000",1133,956.8625]
["2019-11-06T05:06:00.000000000","2019-11-06T12:06:00.000000000",1022,0.0355547]
["2019-11-06T05:06:00.000000000","2019-11-06T12:06:00.000000000",1130,809591899.6088]
["2019-11-06T05:06:15.000000000","2019-11-06T12:06:15.000000000",1021,276.1325]
["2019-11-06T05:06:15.000000000","2019-11-06T12:06:15.000000000",1016,478700.0]
["2019-11-06T05:06:30.000000000","2019-11-06T12:06:30.000000000",1019,14800.050000000001]
["2019-11-06T05:06:30.000000000","2019-11-06T12:06:30.000000000",1018,480031.3]
["2019-11-06T05:06:45.000000000","2019-11-06T12:06:45.000000000",1017,478000.0]
["2019-11-06T05:06:45.000000000","2019-11-06T12:06:45.000000000",1020,2932744.0]
["2019-11-06T05:06:45.000000000","2019-11-06T12:06:45.000000000",1133,958.6333]
["2019-11-06T05:07:00.000000000","2019-11-06T12:07:00.000000000",1022,0.05333205]
["2019-11-06T05:07:00.000000000","2019-11-06T12:07:00.000000000",1130,810047354.752]
["2019-11-06T05:07:15.000000000","2019-11-06T12:07:15.000000000",1021,276.1348]
["2019-11-06T05:07:15.000000000","2019-11-06T12:07:15.000000000",1016,478400.0]
["2019-11-06T05:07:30.000000000","2019-11-06T12:07:30.000000000",1019,14746.800000000001]
["2019-11-06T05:07:30.000000000","2019-11-06T12:07:30.000000000",1018,478327.1]
["2019-11-06T05:07:45.000000000","2019-11-06T12:07:45.000000000",1017,478000.0]
["2019-11-06T03:04:30.000000000","2019-11-06T10:04:30.000000000",1130,811069709.3104]
["2019-11-06T03:04:45.000000000","2019-11-06T10:04:45.000000000",1021,276.5211]
["2019-11-06T03:04:45.000000000","2019-11-06T10:04:45.000000000",1016,479100.0]
["2019-11-06T03:05:00.000000000","2019-11-06T10:05:00.000000000",1019,14800.050000000001]
["2019-11-06T03:05:00.000000000","2019-11-06T10:05:00.000000000",1018,481764.6]
["2019-11-06T03:05:15.000000000","2019-11-06T10:05:15.000000000",1017,478000.0]
["2019-11-06T03:05:15.000000000","2019-11-06T10:05:15.000000000",1020,2932744.0]
["2019-11-06T03:05:15.000000000","2019-11-06T10:05:15.000000000",1133,959.8042]
["2019-11-06T03:05:30.000000000","2019-11-06T10:05:30.000000000",1022,0.01555518]
["2019-11-06T03:05:30.000000000","2019-11-06T10:05:30.000000000",1130,810815440.4056]
["2019-11-06T03:05:45.000000000","2019-11-06T10:05:45.000000000",1021,276.5122]
["2019-11-06T03:05:45.000000000","2019-11-06T10:05:45.000000000",1016,479200.0]
["2019-11-06T03:06:00.000000000","2019-11-06T10:06:00.000000000",1019,14800.050000000001]
["2019-11-06T03:06:00.000000000","2019-11-06T10:06:00.000000000",1018,481920.8]
["2019-11-06T03:06:15.000000000","2019-11-06T10:06:15.000000000",1017,478000.0]
["2019-11-06T03:06:15.000000000","2019-11-06T10:06:15.000000000",1020,2932744.0]
["2019-11-06T03:06:15.000000000","2019-11-06T10:06:15.000000000",1133,959.8687]
["2019-11-06T03:06:30.000000000","2019-11-06T10:06:30.000000000",1022,0.06666507]
["2019-11-06T03:06:30.000000000","2019-11-06T10:06:30.000000000",1130,811017506.4672]
["2019-11-06T03:06:45.000000000","2019-11-06T10:06:45.000000000",1021,276.5055]
["2019-11-06T03:06:45.000000000","2019-11-06T10:06:45.000000000",1016,479200.0]
["2019-11-06T03:07:00.000000000","2019-11-06T10:07:00.000000000",1019,14800.050000000001]
["2019-11-06T03:07:00.000000000","2019-11-06T10:07:00.000000000",1018,481883.30000000005]
["2019-11-06T03:07:15.000000000","2019-11-06T10:07:15.000000000",1017,478000.0]
["2019-11-06T03:07:15.000000000","2019-11-06T10:07:15.000000000",1020,2932744.0]
["2019-11-06T03:07:15.000000000","2019-11-06T10:07:15.000000000",1133,959.8979]
["2019-11-06T03:07:30.000000000","2019-11-06T10:07:30.000000000",1022,0.03333253]
["2019-11-06T03:07:30.000000000","2019-11-06T10:07:30.000000000",1130,811076161.3472]
["2019-11-06T03:07:45.000000000","2019-11-06T10:07:45.000000000",1021,276.5011]
["2019-11-06T03:07:45.000000000","2019-11-06T10:07:45.000000000",1016,479200.0]
["2019-11-06T03:08:00.000000000","2019-11-06T10:08:00.000000000",1019,14746.800000000001]
["2019-11-06T03:08:00.000000000","2019-11-06T10:08:00.000000000",1018,481245.8]
["2019-11-06T03:08:15.000000000","2019-11-06T10:08:15.000000000",1017,478000.0]
["2019-11-06T03:08:15.000000000","2019-11-06T10:08:15.000000000",1020,2932744.0]
["2019-11-06T03:08:15.000000000","2019-11-06T10:08:15.000000000",1133,959.6417]
["2019-11-06T03:08:30.000000000","2019-11-06T10:08:30.000000000",1022,0.01555518]
["2019-11-06T03:08:30.000000000","2019-11-06T10:08:30.000000000",1130,811108714.8056]
["2019-11-06T03:08:45.000000000","2019-11-06T10:08:45.000000000",1021,276.5233]
["2019-11-06T03:08:45.000000000","2019-11-06T10:08:45.000000000",1016,479200.0]
["2019-11-06T03:09:00.000000000","2019-11-06T10:09:00.000000000",1019,14700.2]
["2019-11-06T03:09:00.000000000","2019-11-06T10:09:00.000000000",1018,481670.8]
["2019-11-06T03:09:15.000000000","2019-11-06T10:09:15.000000000",1017,478000.0]
["2019-11-06T03:09:15.000000000","2019-11-06T10:09:15.000000000",1020,2932744.0]
["2019-11-06T03:09:15.000000000","2019-11-06T10:09:15.000000000",1133,959.5271]
["2019-11-06T03:09:30.000000000","2019-11-06T10:09:30.000000000",1022,0.0999976]
["2019-11-06T03:09:30.000000000","2019-11-06T10:09:30.000000000",1130,810997857.0824]
["2019-11-06T03:09:45.000000000","2019-11-06T10:09:45.000000000",1021,276.4589]
["2019-11-06T03:09:45.000000000","2019-11-06T10:09:45.000000000",1016,479000.0]
["2019-11-06T03:10:00.000000000","2019-11-06T10:10:00.000000000",1019,14800.050000000001]
["2019-11-06T03:10:00.000000000","2019-11-06T10:10:00.000000000",1018,481587.5]
["2019-11-06T03:10:15.000000000","2019-11-06T10:10:15.000000000",1017,478000.0]
["2019-11-06T03:10:15.000000000","2019-11-06T10:10:15.000000000",1020,2932744.0]
["2019-11-06T03:10:15.000000000","2019-11-06T10:10:15.000000000",1133,959.4937]
["2019-11-06T03:10:30.000000000","2019-11-06T10:10:30.000000000",1022,0.0644429]
["2019-11-06T03:10:30.000000000","2019-11-06T10:10:30.000000000",1130,810933043.44]
["2019-11-06T03:10:45.000000000","2019-11-06T10:10:45.000000000",1021,276.5566]
["2019-11-06T03:10:45.000000000","2019-11-06T10:10:45.000000000",1016,478900.0]
["2019-11-06T03:11:00.000000000","2019-11-06T10:11:00.000000000",1019,14800.050000000001]
["2019-11-06T03:11:00.000000000","2019-11-06T10:11:00.000000000",1018,481645.8]
["2019-11-06T03:11:15.000000000","2019-11-06T10:11:15.000000000",1017,478000.0]
["2019-11-06T03:11:15.000000000","2019-11-06T10:11:15.000000000",1020,2932744.0]
["2019-11-06T03:11:15.000000000","2019-11-06T10:11:15.000000000",1133,959.6417]
["2019-11-06T03:11:30.000000000","2019-11-06T10:11:30.000000000",1022,0.05110988]
["2019-11-06T03:11:30.000000000","2019-11-06T10:11:30.000000000",1130,811141268.264]
["2019-11-06T03:11:45.000000000","2019-11-06T10:11:45.000000000",1021,276.5099]
["2019-11-06T03:11:45.000000000","2019-11-06T10:11:45.000000000",1016,479100.0]
["2019-11-06T03:12:00.000000000","2019-11-06T10:12:00.000000000",1019,14800.050000000001]
["2019-11-06T03:12:00.000000000","2019-11-06T10:12:00.000000000",1018,481483.3]
["2019-11-06T03:12:15.000000000","2019-11-06T10:12:15.000000000",1017,478000.0]
["2019-11-06T03:12:15.000000000","2019-11-06T10:12:15.000000000",1020,2932744.0]
["2019-11-06T03:12:15.000000000","2019-11-06T10:12:15.000000000",1133,959.3625]
["2019-11-06T03:12:30.000000000","2019-11-06T10:12:30.000000000",1022,0.06666507]
["2019-11-06T03:12:30.000000000","2019-11-06T10:12:30.000000000",1130,810620412.9296]
["2019-11-06T03:12:45.000000000","2019-11-06T10:12:45.000000000",1021,276.339]
["2019-11-06T03:12:45.000000000","2019-11-06T10:12:45.000000000",1016,478900.0]
["2019-11-06T03:13:00.000000000","2019-11-06T10:13:00.000000000",1019,14800.050000000001]
["2019-11-06T03:13:00.000000000","2019-11-06T10:13:00.000000000",1018,481360.4]
["2019-11-06T03:13:15.000000000","2019-11-06T10:13:15.000000000",1017,478000.0]
["2019-11-06T03:13:15.000000000","2019-11-06T10:13:15.000000000",1020,2932744.0]
["2019-11-06T03:13:15.000000000","2019-11-06T10:13:15.000000000",1133,959.2979]
["2019-11-06T03:13:30.000000000","2019-11-06T10:13:30.000000000",1022,0.01777735]
["2019-11-06T03:13:30.000000000","2019-11-06T10:13:30.000000000",1130,810477295.0224]
["2019-11-06T03:13:45.000000000","2019-11-06T10:13:45.000000000",1021,276.359]
["2019-11-06T03:13:45.000000000","2019-11-06T10:13:45.000000000",1016,478900.0]
["2019-11-06T03:14:00.000000000","2019-11-06T10:14:00.000000000",1019,14800.050000000001]
["2019-11-06T03:14:00.000000000","2019-11-06T10:14:00.000000000",1018,481589.60000000003]
["2019-11-06T03:14:15.000000000","2019-11-06T10:14:15.000000000",1017,478000.0]
["2019-11-06T03:14:15.000000000","2019-11-06T10:14:15.000000000",1020,2932744.0]
["2019-11-06T03:14:15.000000000","2019-11-06T10:14:15.000000000",1133,959.2667]
["2019-11-06T03:14:30.000000000","2019-11-06T10:14:30.000000000",1022,0.04888771]
["2019-11-06T03:14:30.000000000","2019-11-06T10:14:30.000000000",1130,810620412.9296]
["2019-11-06T03:14:45.000000000","2019-11-06T10:14:45.000000000",1021,276.4456]
["2019-11-06T03:14:45.000000000","2019-11-06T10:14:45.000000000",1016,478900.0]
["2019-11-06T03:15:00.000000000","2019-11-06T10:15:00.000000000",1019,14800.050000000001]
["2019-11-06T03:15:00.000000000","2019-11-06T10:15:00.000000000",1018,481077.1]
["2019-11-06T03:15:15.000000000","2019-11-06T10:15:15.000000000",1017,478000.0]
["2019-11-06T03:15:15.000000000","2019-11-06T10:15:15.000000000",1020,2932744.0]
["2019-11-06T03:15:15.000000000","2019-11-06T10:15:15.000000000",1133,959.0938]
["2019-11-06T03:15:30.000000000","2019-11-06T10:15:30.000000000",1022,0.06888723]
["2019-11-06T03:15:30.000000000","2019-11-06T10:15:30.000000000",1130,810678774.5352]
["2019-11-06T03:15:45.000000000","2019-11-06T10:15:45.000000000",1021,276.4234]
["2019-11-06T03:15:45.000000000","2019-11-06T10:15:45.000000000",1016,479000.0]
["2019-11-06T03:16:00.000000000","2019-11-06T10:16:00.000000000",1019,14800.050000000001]
["2019-11-06T03:16:00.000000000","2019-11-06T10:16:00.000000000",1018,481385.4]
["2019-11-06T03:16:15.000000000","2019-11-06T10:16:15.000000000",1017,478000.0]
["2019-11-06T03:16:15.000000000","2019-11-06T10:16:15.000000000",1020,2932744.0]
["2019-11-06T03:16:15.000000000","2019-11-06T10:16:15.000000000",1133,959.3771]
["2019-11-06T03:16:30.000000000","2019-11-06T10:16:30.000000000",1022,0.06888723]
["2019-11-06T03:16:30.000000000","2019-11-06T10:16:30.000000000",1130,810620412.9296]
["2019-11-06T03:16:45.000000000","2019-11-06T10:16:45.000000000",1021,276.2502]
["2019-11-06T03:16:45.000000000","2019-11-06T10:16:45.000000000",1016,478800.0]
["2019-11-06T03:17:00.000000000","2019-11-06T10:17:00.000000000",1019,14800.050000000001]
["2019-11-06T03:17:00.000000000","2019-11-06T10:17:00.000000000",1018,481329.2]
["2019-11-06T03:17:15.000000000","2019-11-06T10:17:15.000000000",1017,478000.0]
["2019-11-06T03:17:15.000000000","2019-11-06T10:17:15.000000000",1020,2932744.0]
["2019-11-06T03:17:15.000000000","2019-11-06T10:17:15.000000000",1133,959.2542]
["2019-11-06T03:17:30.000000000","2019-11-06T10:17:30.000000000",1022,0.01777735]
["2019-11-06T03:17:30.000000000","2019-11-06T10:17:30.000000000",1130,810477295.0224]
["2019-11-06T03:17:45.000000000","2019-11-06T10:17:45.000000000",1021,276.3945]
["2019-11-06T03:17:45.000000000","2019-11-06T10:17:45.000000000",1016,479000.0]
["2019-11-06T03:18:00.000000000","2019-11-06T10:18:00.000000000",1019,14800.050000000001]
["2019-11-06T03:18:00.000000000","2019-11-06T10:18:00.000000000",1018,481343.8]
["2019-11-06T03:18:15.000000000","2019-11-06T10:18:15.000000000",1017,478000.0]
["2019-11-06T03:18:15.000000000","2019-11-06T10:18:15.000000000",1020,2932744.0]
["2019-11-06T03:18:15.000000000","2019-11-06T10:18:15.000000000",1133,959.1833]
["2019-11-06T03:18:30.000000000","2019-11-06T10:18:30.000000000",1022,0.03111036]
["2019-11-06T03:18:30.000000000","2019-11-06T10:18:30.000000000",1130,810477295.0224]
["2019-11-06T03:18:45.000000000","2019-11-06T10:18:45.000000000",1021,276.359]
["2019-11-06T03:18:45.000000000","2019-11-06T10:18:45.000000000",1016,479100.0]
["2019-11-06T03:19:00.000000000","2019-11-06T10:19:00.000000000",1019,14800.050000000001]
["2019-11-06T03:19:00.000000000","2019-11-06T10:19:00.000000000",1018,481435.4]
["2019-11-06T03:19:15.000000000","2019-11-06T10:19:15.000000000",1017,478000.0]
["2019-11-06T03:19:15.000000000","2019-11-06T10:19:15.000000000",1020,2932744.0]
["2019-11-06T03:19:15.000000000","2019-11-06T10:19:15.000000000",1133,959.4]
["2019-11-06T03:19:30.000000000","2019-11-06T10:19:30.000000000",1022,0.01555518]
["2019-11-06T03:19:30.000000000","2019-11-06T10:19:30.000000000",1130,810008349.2568]
["2019-11-06T03:19:45.000000000","2019-11-06T10:19:45.000000000",1021,276.2924]
["2019-11-06T03:19:45.000000000","2019-11-06T10:19:45.000000000",1016,479000.0]
["2019-11-06T03:20:00.000000000","2019-11-06T10:20:00.000000000",1019,14700.2]
["2019-11-06T03:20:00.000000000","2019-11-06T10:20:00.000000000",1018,481143.7]
["2019-11-06T03:20:15.000000000","2019-11-06T10:20:15.000000000",1017,478000.0]
["2019-11-06T03:20:15.000000000","2019-11-06T10:20:15.000000000",1020,2932744.0]
["2019-11-06T03:20:15.000000000","2019-11-06T10:20:15.000000000",1133,959.1167]
["2019-11-06T03:20:30.000000000","2019-11-06T10:20:30.000000000",1022,0.03111036]
["2019-11-06T03:20:30.000000000","2019-11-06T10:20:30.000000000",1130,810379341.3728]
["2019-11-06T03:20:45.000000000","2019-11-06T10:20:45.000000000",1021,276.2724]
["2019-11-06T03:20:45.000000000","2019-11-06T10:20:45.000000000",1016,478400.0]
["2019-11-06T03:21:00.000000000","2019-11-06T10:21:00.000000000",1019,14800.050000000001]
["2019-11-06T03:21:00.000000000","2019-11-06T10:21:00.000000000",1018,480947.9]
["2019-11-06T03:21:15.000000000","2019-11-06T10:21:15.000000000",1017,478000.0]
["2019-11-06T03:21:15.000000000","2019-11-06T10:21:15.000000000",1020,2932744.0]
["2019-11-06T03:21:15.000000000","2019-11-06T10:21:15.000000000",1133,959.4167]
["2019-11-06T03:21:30.000000000","2019-11-06T10:21:30.000000000",1022,0.0]
["2019-11-06T03:21:30.000000000","2019-11-06T10:21:30.000000000",1130,810678774.5352]
["2019-11-06T03:21:45.000000000","2019-11-06T10:21:45.000000000",1021,276.4234]
["2019-11-06T03:21:45.000000000","2019-11-06T10:21:45.000000000",1016,478700.0]
["2019-11-06T03:22:00.000000000","2019-11-06T10:22:00.000000000",1019,14800.050000000001]
["2019-11-06T03:22:00.000000000","2019-11-06T10:22:00.000000000",1018,481520.8]
["2019-11-06T03:22:15.000000000","2019-11-06T10:22:15.000000000",1017,478000.0]
["2019-11-06T03:22:15.000000000","2019-11-06T10:22:15.000000000",1020,2932744.0]
["2019-11-06T03:22:15.000000000","2019-11-06T10:22:15.000000000",1133,959.5625]
["2019-11-06T03:22:30.000000000","2019-11-06T10:22:30.000000000",1022,0.03333253]
["2019-11-06T03:22:30.000000000","2019-11-06T10:22:30.000000000",1130,810450900.3264]
["2019-11-06T03:22:45.000000000","2019-11-06T10:22:45.000000000",1021,276.3878]
["2019-11-06T03:22:45.000000000","2019-11-06T10:22:45.000000000",1016,478700.0]
["2019-11-06T03:23:00.000000000","2019-11-06T10:23:00.000000000",1019,14800.050000000001]
["2019-11-06T03:23:00.000000000","2019-11-06T10:23:00.000000000",1018,481685.4]
["2019-11-06T03:23:15.000000000","2019-11-06T10:23:15.000000000",1017,478000.0]
["2019-11-06T03:23:15.000000000","2019-11-06T10:23:15.000000000",1020,2932744.0]
["2019-11-06T03:23:15.000000000","2019-11-06T10:23:15.000000000",1133,959.6271]
["2019-11-06T03:23:30.000000000","2019-11-06T10:23:30.000000000",1022,0.0]
["2019-11-06T03:23:30.000000000","2019-11-06T10:23:30.000000000",1130,811023958.504]
["2019-11-06T03:23:45.000000000","2019-11-06T10:23:45.000000000",1021,276.5566]
["2019-11-06T03:23:45.000000000","2019-11-06T10:23:45.000000000",1016,479200.0]
["2019-11-06T03:24:00.000000000","2019-11-06T10:24:00.000000000",1019,14800.050000000001]
["2019-11-06T03:24:00.000000000","2019-11-06T10:24:00.000000000",1018,481843.8]
["2019-11-06T03:24:15.000000000","2019-11-06T10:24:15.000000000",1017,478000.0]
["2019-11-06T03:24:15.000000000","2019-11-06T10:24:15.000000000",1020,2932744.0]
["2019-11-06T03:24:15.000000000","2019-11-06T10:24:15.000000000",1133,959.6375]
["2019-11-06T03:24:30.000000000","2019-11-06T10:24:30.000000000",1022,0.03333253]
["2019-11-06T03:24:30.000000000","2019-11-06T10:24:30.000000000",1130,810425092.1792]
["2019-11-06T03:24:45.000000000","2019-11-06T10:24:45.000000000",1021,276.4144]
["2019-11-06T03:24:45.000000000","2019-11-06T10:24:45.000000000",1016,478500.0]
["2019-11-06T03:25:00.000000000","2019-11-06T10:25:00.000000000",1019,14800.050000000001]
["2019-11-06T03:25:00.000000000","2019-11-06T10:25:00.000000000",1018,481702.1]
["2019-11-06T03:25:15.000000000","2019-11-06T10:25:15.000000000",1017,478000.0]
["2019-11-06T03:25:15.000000000","2019-11-06T10:25:15.000000000",1020,2932744.0]
["2019-11-06T03:25:15.000000000","2019-11-06T10:25:15.000000000",1133,959.7417]
["2019-11-06T03:25:30.000000000","2019-11-06T10:25:30.000000000",1022,0.01777735]
["2019-11-06T03:25:30.000000000","2019-11-06T10:25:30.000000000",1130,810750626.7632]
["2019-11-06T03:25:45.000000000","2019-11-06T10:25:45.000000000",1021,276.5566]
["2019-11-06T03:25:45.000000000","2019-11-06T10:25:45.000000000",1016,478800.0]
["2019-11-06T03:26:00.000000000","2019-11-06T10:26:00.000000000",1019,14800.050000000001]
["2019-11-06T03:26:00.000000000","2019-11-06T10:26:00.000000000",1018,481758.30000000005]
["2019-11-06T03:26:15.000000000","2019-11-06T10:26:15.000000000",1017,478000.0]
["2019-11-06T03:26:15.000000000","2019-11-06T10:26:15.000000000",1020,2932744.0]
["2019-11-06T03:26:15.000000000","2019-11-06T10:26:15.000000000",1133,959.6583]
["2019-11-06T03:26:30.000000000","2019-11-06T10:26:30.000000000",1022,0.04888771]
["2019-11-06T03:26:30.000000000","2019-11-06T10:26:30.000000000",1130,811050059.9256]
["2019-11-06T03:26:45.000000000","2019-11-06T10:26:45.000000000",1021,276.4389]
["2019-11-06T03:26:45.000000000","2019-11-06T10:26:45.000000000",1016,478800.0]
["2019-11-06T03:27:00.000000000","2019-11-06T10:27:00.000000000",1019,14800.050000000001]
["2019-11-06T03:27:00.000000000","2019-11-06T10:27:00.000000000",1018,481777.10000000003]
["2019-11-06T03:27:15.000000000","2019-11-06T10:27:15.000000000",1017,478000.0]
["2019-11-06T03:27:15.000000000","2019-11-06T10:27:15.000000000",1020,2932744.0]
["2019-11-06T03:27:15.000000000","2019-11-06T10:27:15.000000000",1133,959.7521]
["2019-11-06T03:27:30.000000000","2019-11-06T10:27:30.000000000",1022,0.01555518]
["2019-11-06T03:27:30.000000000","2019-11-06T10:27:30.000000000",1130,810730977.3784]
["2019-11-06T03:27:45.000000000","2019-11-06T10:27:45.000000000",1021,276.4744]
["2019-11-06T03:27:45.000000000","2019-11-06T10:27:45.000000000",1016,478900.0]
["2019-11-06T03:28:00.000000000","2019-11-06T10:28:00.000000000",1019,14746.800000000001]
["2019-11-06T03:28:00.000000000","2019-11-06T10:28:00.000000000",1018,481685.4]
["2019-11-06T03:28:15.000000000","2019-11-06T10:28:15.000000000",1017,478000.0]
["2019-11-06T03:28:15.000000000","2019-11-06T10:28:15.000000000",1020,2932744.0]
["2019-11-06T03:28:15.000000000","2019-11-06T10:28:15.000000000",1133,959.5125]
["2019-11-06T03:28:30.000000000","2019-11-06T10:28:30.000000000",1022,0.04888771]
["2019-11-06T03:28:30.000000000","2019-11-06T10:28:30.000000000",1130,810613960.8928]
["2019-11-06T03:28:45.000000000","2019-11-06T10:28:45.000000000",1021,276.43]
["2019-11-06T03:28:45.000000000","2019-11-06T10:28:45.000000000",1016,478700.0]
["2019-11-06T03:29:00.000000000","2019-11-06T10:29:00.000000000",1019,14800.050000000001]
["2019-11-06T03:29:00.000000000","2019-11-06T10:29:00.000000000",1018,481564.6]
["2019-11-06T03:29:15.000000000","2019-11-06T10:29:15.000000000",1017,478000.0]
["2019-11-06T03:29:15.000000000","2019-11-06T10:29:15.000000000",1020,2932744.0]
["2019-11-06T03:29:15.000000000","2019-11-06T10:29:15.000000000",1133,959.5875]
["2019-11-06T03:29:30.000000000","2019-11-06T10:29:30.000000000",1022,0.0]
["2019-11-06T03:29:30.000000000","2019-11-06T10:29:30.000000000",1130,810678774.5352]
["2019-11-06T03:29:45.000000000","2019-11-06T10:29:45.000000000",1021,276.4056]
["2019-11-06T03:29:45.000000000","2019-11-06T10:29:45.000000000",1016,478800.0]
["2019-11-06T03:30:00.000000000","2019-11-06T10:30:00.000000000",1019,14800.050000000001]
["2019-11-06T03:30:00.000000000","2019-11-06T10:30:00.000000000",1018,481587.5]
["2019-11-06T03:30:15.000000000","2019-11-06T10:30:15.000000000",1017,478000.0]
["2019-11-06T03:30:15.000000000","2019-11-06T10:30:15.000000000",1020,2932744.0]
["2019-11-06T03:30:15.000000000","2019-11-06T10:30:15.000000000",1133,959.425]
["2019-11-06T03:30:30.000000000","2019-11-06T10:30:30.000000000",1022,0.03333253]
["2019-11-06T03:30:30.000000000","2019-11-06T10:30:30.000000000",1130,810242675.5024]
["2019-11-06T03:30:45.000000000","2019-11-06T10:30:45.000000000",1021,276.2723]
["2019-11-06T03:30:45.000000000","2019-11-06T10:30:45.000000000",1016,478700.0]
["2019-11-06T03:31:00.000000000","2019-11-06T10:31:00.000000000",1019,14800.050000000001]
["2019-11-06T03:31:00.000000000","2019-11-06T10:31:00.000000000",1018,481550.0]
["2019-11-06T03:31:15.000000000","2019-11-06T10:31:15.000000000",1017,478000.0]
["2019-11-06T03:31:15.000000000","2019-11-06T10:31:15.000000000",1020,2932744.0]
["2019-11-06T03:31:15.000000000","2019-11-06T10:31:15.000000000",1133,959.4417]
["2019-11-06T03:31:30.000000000","2019-11-06T10:31:30.000000000",1022,0.04888771]
["2019-11-06T03:31:30.000000000","2019-11-06T10:31:30.000000000",1130,810672615.7728]
["2019-11-06T03:31:45.000000000","2019-11-06T10:31:45.000000000",1021,276.3901]
["2019-11-06T03:31:45.000000000","2019-11-06T10:31:45.000000000",1016,478600.0]
["2019-11-06T03:32:00.000000000","2019-11-06T10:32:00.000000000",1019,14800.050000000001]
["2019-11-06T03:32:00.000000000","2019-11-06T10:32:00.000000000",1018,481520.8]
["2019-11-06T03:32:15.000000000","2019-11-06T10:32:15.000000000",1017,478000.0]
["2019-11-06T03:32:15.000000000","2019-11-06T10:32:15.000000000",1020,2932744.0]
["2019-11-06T03:32:15.000000000","2019-11-06T10:32:15.000000000",1133,959.4937]
["2019-11-06T03:32:30.000000000","2019-11-06T10:32:30.000000000",1022,0.03333253]
["2019-11-06T03:32:30.000000000","2019-11-06T10:32:30.000000000",1130,810490199.096]
["2019-11-06T03:32:45.000000000","2019-11-06T10:32:45.000000000",1021,276.3723]
["2019-11-06T03:32:45.000000000","2019-11-06T10:32:45.000000000",1016,478700.0]
["2019-11-06T03:33:00.000000000","2019-11-06T10:33:00.000000000",1019,14753.45]
["2019-11-06T03:33:00.000000000","2019-11-06T10:33:00.000000000",1018,481420.8]
["2019-11-06T03:33:15.000000000","2019-11-06T10:33:15.000000000",1017,478000.0]
["2019-11-06T03:33:15.000000000","2019-11-06T10:33:15.000000000",1020,2932744.0]
["2019-11-06T03:33:15.000000000","2019-11-06T10:33:15.000000000",1133,959.5521]
["2019-11-06T03:33:30.000000000","2019-11-06T10:33:30.000000000",1022,0.01555518]
["2019-11-06T03:33:30.000000000","2019-11-06T10:33:30.000000000",1130,810477295.0224]
["2019-11-06T03:33:45.000000000","2019-11-06T10:33:45.000000000",1021,276.4123]
["2019-11-06T03:33:45.000000000","2019-11-06T10:33:45.000000000",1016,479000.0]
["2019-11-06T03:34:00.000000000","2019-11-06T10:34:00.000000000",1019,14800.050000000001]
["2019-11-06T03:34:00.000000000","2019-11-06T10:34:00.000000000",1018,481572.9]
["2019-11-06T03:34:15.000000000","2019-11-06T10:34:15.000000000",1017,478000.0]
["2019-11-06T03:34:15.000000000","2019-11-06T10:34:15.000000000",1020,2932744.0]
["2019-11-06T03:34:15.000000000","2019-11-06T10:34:15.000000000",1133,959.5313]
["2019-11-06T03:34:30.000000000","2019-11-06T10:34:30.000000000",1022,0.01555518]
["2019-11-06T03:34:30.000000000","2019-11-06T10:34:30.000000000",1130,810529204.5912]
["2019-11-06T03:34:45.000000000","2019-11-06T10:34:45.000000000",1021,276.3034]
["2019-11-06T03:34:45.000000000","2019-11-06T10:34:45.000000000",1016,478700.0]
["2019-11-06T03:35:00.000000000","2019-11-06T10:35:00.000000000",1019,14800.050000000001]
["2019-11-06T03:35:00.000000000","2019-11-06T10:35:00.000000000",1018,481552.1]
["2019-11-06T03:35:15.000000000","2019-11-06T10:35:15.000000000",1017,478000.0]
["2019-11-06T03:35:15.000000000","2019-11-06T10:35:15.000000000",1020,2932744.0]
["2019-11-06T05:07:45.000000000","2019-11-06T12:07:45.000000000",1020,2932744.0]
["2019-11-06T05:07:45.000000000","2019-11-06T12:07:45.000000000",1133,956.3208]
["2019-11-06T05:08:00.000000000","2019-11-06T12:08:00.000000000",1022,0.06888723]
["2019-11-06T05:08:00.000000000","2019-11-06T12:08:00.000000000",1130,809839129.928]
["2019-11-06T05:08:15.000000000","2019-11-06T12:08:15.000000000",1021,276.0548]
["2019-11-06T05:08:15.000000000","2019-11-06T12:08:15.000000000",1016,478400.0]
["2019-11-06T05:08:30.000000000","2019-11-06T12:08:30.000000000",1019,14753.45]
["2019-11-06T05:08:30.000000000","2019-11-06T12:08:30.000000000",1018,478243.7]
["2019-11-06T05:08:45.000000000","2019-11-06T12:08:45.000000000",1017,478000.0]
["2019-11-06T05:08:45.000000000","2019-11-06T12:08:45.000000000",1020,2932744.0]
["2019-11-06T05:08:45.000000000","2019-11-06T12:08:45.000000000",1133,956.3333]
["2019-11-06T05:09:00.000000000","2019-11-06T12:09:00.000000000",1022,0.0355547]
["2019-11-06T05:09:00.000000000","2019-11-06T12:09:00.000000000",1130,809220614.2184]
["2019-11-06T05:09:15.000000000","2019-11-06T12:09:15.000000000",1021,275.8862]
["2019-11-06T05:09:15.000000000","2019-11-06T12:09:15.000000000",1016,478300.0]
["2019-11-06T05:09:30.000000000","2019-11-06T12:09:30.000000000",1019,14800.050000000001]
["2019-11-06T05:09:30.000000000","2019-11-06T12:09:30.000000000",1018,478189.6]
["2019-11-06T05:09:45.000000000","2019-11-06T12:09:45.000000000",1017,478000.0]
["2019-11-06T05:09:45.000000000","2019-11-06T12:09:45.000000000",1020,2932744.0]
["2019-11-06T05:09:45.000000000","2019-11-06T12:09:45.000000000",1133,956.3167]
["2019-11-06T05:10:00.000000000","2019-11-06T12:10:00.000000000",1022,0.05333205]
["2019-11-06T05:10:00.000000000","2019-11-06T12:10:00.000000000",1130,809012389.3944]
["2019-11-06T05:10:15.000000000","2019-11-06T12:10:15.000000000",1021,275.8773]
["2019-11-06T05:10:15.000000000","2019-11-06T12:10:15.000000000",1016,478600.0]
["2019-11-06T05:10:30.000000000","2019-11-06T12:10:30.000000000",1019,14800.050000000001]
["2019-11-06T05:10:30.000000000","2019-11-06T12:10:30.000000000",1018,478441.7]
["2019-11-06T05:10:45.000000000","2019-11-06T12:10:45.000000000",1017,478000.0]
["2019-11-06T05:10:45.000000000","2019-11-06T12:10:45.000000000",1020,2932744.0]
["2019-11-06T05:10:45.000000000","2019-11-06T12:10:45.000000000",1133,956.4542]
["2019-11-06T05:11:00.000000000","2019-11-06T12:11:00.000000000",1022,0.0]
["2019-11-06T05:11:00.000000000","2019-11-06T12:11:00.000000000",1130,809513595.344]
["2019-11-06T05:11:15.000000000","2019-11-06T12:11:15.000000000",1021,276.1104]
["2019-11-06T05:11:15.000000000","2019-11-06T12:11:15.000000000",1016,478600.0]
["2019-11-06T05:11:30.000000000","2019-11-06T12:11:30.000000000",1019,14700.2]
["2019-11-06T05:11:30.000000000","2019-11-06T12:11:30.000000000",1018,478506.3]
["2019-11-06T05:11:45.000000000","2019-11-06T12:11:45.000000000",1017,478000.0]
["2019-11-06T05:11:45.000000000","2019-11-06T12:11:45.000000000",1020,2932744.0]
["2019-11-06T05:11:45.000000000","2019-11-06T12:11:45.000000000",1133,956.4854]
["2019-11-06T05:12:00.000000000","2019-11-06T12:12:00.000000000",1022,0.08222024]
["2019-11-06T05:12:00.000000000","2019-11-06T12:12:00.000000000",1130,809604803.6824]
["2019-11-06T05:12:15.000000000","2019-11-06T12:12:15.000000000",1021,276.0038]
["2019-11-06T05:12:15.000000000","2019-11-06T12:12:15.000000000",1016,478600.0]
["2019-11-06T05:12:30.000000000","2019-11-06T12:12:30.000000000",1019,14700.2]
["2019-11-06T05:12:30.000000000","2019-11-06T12:12:30.000000000",1018,478272.89999999997]
["2019-11-06T05:12:45.000000000","2019-11-06T12:12:45.000000000",1017,478000.0]
["2019-11-06T05:12:45.000000000","2019-11-06T12:12:45.000000000",1020,2932744.0]
["2019-11-06T05:12:45.000000000","2019-11-06T12:12:45.000000000",1133,956.2938]
["2019-11-06T05:13:00.000000000","2019-11-06T12:13:00.000000000",1022,0.0]
["2019-11-06T05:13:00.000000000","2019-11-06T12:13:00.000000000",1130,809168411.3752]
["2019-11-06T05:13:15.000000000","2019-11-06T12:13:15.000000000",1021,275.9772]
["2019-11-06T05:13:15.000000000","2019-11-06T12:13:15.000000000",1016,478500.0]
["2019-11-06T05:13:30.000000000","2019-11-06T12:13:30.000000000",1019,14800.050000000001]
["2019-11-06T05:13:30.000000000","2019-11-06T12:13:30.000000000",1018,478391.7]
["2019-11-06T05:13:45.000000000","2019-11-06T12:13:45.000000000",1017,478000.0]
["2019-11-06T05:13:45.000000000","2019-11-06T12:13:45.000000000",1020,2932744.0]
["2019-11-06T05:13:45.000000000","2019-11-06T12:13:45.000000000",1133,956.4438]
["2019-11-06T05:14:00.000000000","2019-11-06T12:14:00.000000000",1022,0.06666507]
["2019-11-06T05:14:00.000000000","2019-11-06T12:14:00.000000000",1130,808920887.7816]
["2019-11-06T05:14:15.000000000","2019-11-06T12:14:15.000000000",1021,275.6818]
["2019-11-06T05:14:15.000000000","2019-11-06T12:14:15.000000000",1016,478600.0]
["2019-11-06T05:14:30.000000000","2019-11-06T12:14:30.000000000",1019,14800.050000000001]
["2019-11-06T05:14:30.000000000","2019-11-06T12:14:30.000000000",1018,478195.80000000005]
["2019-11-06T05:14:45.000000000","2019-11-06T12:14:45.000000000",1017,478000.0]
["2019-11-06T05:14:45.000000000","2019-11-06T12:14:45.000000000",1020,2932744.0]
["2019-11-06T05:14:45.000000000","2019-11-06T12:14:45.000000000",1133,956.0167]
["2019-11-06T05:15:00.000000000","2019-11-06T12:15:00.000000000",1022,0.01555518]
["2019-11-06T05:15:00.000000000","2019-11-06T12:15:00.000000000",1130,809064298.9632]
["2019-11-06T05:15:15.000000000","2019-11-06T12:15:15.000000000",1021,275.7507]
["2019-11-06T05:15:15.000000000","2019-11-06T12:15:15.000000000",1016,478500.0]
["2019-11-06T05:15:30.000000000","2019-11-06T12:15:30.000000000",1019,14800.050000000001]
["2019-11-06T05:15:30.000000000","2019-11-06T12:15:30.000000000",1018,478206.2]
["2019-11-06T05:15:45.000000000","2019-11-06T12:15:45.000000000",1017,478000.0]
["2019-11-06T05:15:45.000000000","2019-11-06T12:15:45.000000000",1020,2932744.0]
["2019-11-06T05:15:45.000000000","2019-11-06T12:15:45.000000000",1133,957.2437]
["2019-11-06T05:16:00.000000000","2019-11-06T12:16:00.000000000",1022,0.0]
["2019-11-06T05:16:00.000000000","2019-11-06T12:16:00.000000000",1130,809500397.996]
["2019-11-06T05:16:15.000000000","2019-11-06T12:16:15.000000000",1021,275.9905]
["2019-11-06T05:16:15.000000000","2019-11-06T12:16:15.000000000",1016,478100.0]
["2019-11-06T05:16:30.000000000","2019-11-06T12:16:30.000000000",1019,14800.050000000001]
["2019-11-06T05:16:30.000000000","2019-11-06T12:16:30.000000000",1018,478668.8]
["2019-11-06T05:16:45.000000000","2019-11-06T12:16:45.000000000",1017,478000.0]
["2019-11-06T05:16:45.000000000","2019-11-06T12:16:45.000000000",1020,2932744.0]
["2019-11-06T05:16:45.000000000","2019-11-06T12:16:45.000000000",1133,956.2646]
["2019-11-06T05:17:00.000000000","2019-11-06T12:17:00.000000000",1022,0.03333253]
["2019-11-06T05:17:00.000000000","2019-11-06T12:17:00.000000000",1130,809409482.932]
["2019-11-06T05:17:15.000000000","2019-11-06T12:17:15.000000000",1021,275.9194]
["2019-11-06T05:17:15.000000000","2019-11-06T12:17:15.000000000",1016,478100.0]
["2019-11-06T05:17:30.000000000","2019-11-06T12:17:30.000000000",1019,14800.050000000001]
["2019-11-06T05:17:30.000000000","2019-11-06T12:17:30.000000000",1018,479481.3]
["2019-11-06T05:17:45.000000000","2019-11-06T12:17:45.000000000",1017,478000.0]
["2019-11-06T05:17:45.000000000","2019-11-06T12:17:45.000000000",1020,2932744.0]
["2019-11-06T05:17:45.000000000","2019-11-06T12:17:45.000000000",1133,957.6771]
["2019-11-06T05:18:00.000000000","2019-11-06T12:18:00.000000000",1022,0.01555518]
["2019-11-06T05:18:00.000000000","2019-11-06T12:18:00.000000000",1130,808927633.0928]
["2019-11-06T05:18:15.000000000","2019-11-06T12:18:15.000000000",1021,275.8573]
["2019-11-06T05:18:15.000000000","2019-11-06T12:18:15.000000000",1016,478100.0]
["2019-11-06T05:18:30.000000000","2019-11-06T12:18:30.000000000",1019,14800.050000000001]
["2019-11-06T05:18:30.000000000","2019-11-06T12:18:30.000000000",1018,478593.8]
["2019-11-06T05:18:45.000000000","2019-11-06T12:18:45.000000000",1017,478000.0]
["2019-11-06T05:18:45.000000000","2019-11-06T12:18:45.000000000",1020,2932744.0]
["2019-11-06T05:18:45.000000000","2019-11-06T12:18:45.000000000",1133,956.5125]
["2019-11-06T05:19:00.000000000","2019-11-06T12:19:00.000000000",1022,0.0]
["2019-11-06T05:19:00.000000000","2019-11-06T12:19:00.000000000",1130,809220614.2184]
["2019-11-06T05:19:15.000000000","2019-11-06T12:19:15.000000000",1021,275.9217]
["2019-11-06T05:19:15.000000000","2019-11-06T12:19:15.000000000",1016,478300.0]
["2019-11-06T05:19:30.000000000","2019-11-06T12:19:30.000000000",1019,14800.050000000001]
["2019-11-06T05:19:30.000000000","2019-11-06T12:19:30.000000000",1018,478818.8]
["2019-11-06T05:19:45.000000000","2019-11-06T12:19:45.000000000",1017,478000.0]
["2019-11-06T05:19:45.000000000","2019-11-06T12:19:45.000000000",1020,2932744.0]
["2019-11-06T05:19:45.000000000","2019-11-06T12:19:45.000000000",1133,956.8667]
["2019-11-06T05:20:00.000000000","2019-11-06T12:20:00.000000000",1022,0.01777735]
["2019-11-06T05:20:00.000000000","2019-11-06T12:20:00.000000000",1130,809305077.2456]
["2019-11-06T05:20:15.000000000","2019-11-06T12:20:15.000000000",1021,275.9416]
["2019-11-06T05:20:15.000000000","2019-11-06T12:20:15.000000000",1016,478100.0]
["2019-11-06T05:20:30.000000000","2019-11-06T12:20:30.000000000",1019,14800.050000000001]
["2019-11-06T05:20:30.000000000","2019-11-06T12:20:30.000000000",1018,478712.5]
["2019-11-06T05:20:45.000000000","2019-11-06T12:20:45.000000000",1017,477733.3]
["2019-11-06T05:20:45.000000000","2019-11-06T12:20:45.000000000",1020,2932744.0]
["2019-11-06T05:20:45.000000000","2019-11-06T12:20:45.000000000",1133,956.4666]
["2019-11-06T05:21:00.000000000","2019-11-06T12:21:00.000000000",1022,0.0355547]
["2019-11-06T05:21:00.000000000","2019-11-06T12:21:00.000000000",1130,809318274.5936]
["2019-11-06T05:21:15.000000000","2019-11-06T12:21:15.000000000",1021,275.9372]
["2019-11-06T05:21:15.000000000","2019-11-06T12:21:15.000000000",1016,478200.0]
["2019-11-06T05:21:30.000000000","2019-11-06T12:21:30.000000000",1019,14800.050000000001]
["2019-11-06T05:21:30.000000000","2019-11-06T12:21:30.000000000",1018,478925.0]
["2019-11-06T05:21:45.000000000","2019-11-06T12:21:45.000000000",1017,478000.0]
["2019-11-06T05:21:45.000000000","2019-11-06T12:21:45.000000000",1020,2932744.0]
["2019-11-06T05:21:45.000000000","2019-11-06T12:21:45.000000000",1133,956.6333]
["2019-11-06T05:22:00.000000000","2019-11-06T12:22:00.000000000",1022,0.05333205]
["2019-11-06T05:22:00.000000000","2019-11-06T12:22:00.000000000",1130,808797125.9848]
["2019-11-06T05:22:15.000000000","2019-11-06T12:22:15.000000000",1021,275.6574]
["2019-11-06T05:22:15.000000000","2019-11-06T12:22:15.000000000",1016,477400.0]
["2019-11-06T05:22:30.000000000","2019-11-06T12:22:30.000000000",1019,14800.050000000001]
["2019-11-06T05:22:30.000000000","2019-11-06T12:22:30.000000000",1018,479443.8]
["2019-11-06T05:22:45.000000000","2019-11-06T12:22:45.000000000",1017,477733.3]
["2019-11-06T05:22:45.000000000","2019-11-06T12:22:45.000000000",1020,2932744.0]
["2019-11-06T05:22:45.000000000","2019-11-06T12:22:45.000000000",1133,956.4416]
["2019-11-06T05:23:00.000000000","2019-11-06T12:23:00.000000000",1022,0.06666507]
["2019-11-06T05:23:00.000000000","2019-11-06T12:23:00.000000000",1130,808309117.3832]
["2019-11-06T05:23:15.000000000","2019-11-06T12:23:15.000000000",1021,275.7596]
["2019-11-06T05:23:15.000000000","2019-11-06T12:23:15.000000000",1016,478300.0]
["2019-11-06T05:23:30.000000000","2019-11-06T12:23:30.000000000",1019,14800.050000000001]
["2019-11-06T05:23:30.000000000","2019-11-06T12:23:30.000000000",1018,478564.6]
["2019-11-06T05:23:45.000000000","2019-11-06T12:23:45.000000000",1017,478000.0]
["2019-11-06T05:23:45.000000000","2019-11-06T12:23:45.000000000",1020,2932744.0]
["2019-11-06T05:23:45.000000000","2019-11-06T12:23:45.000000000",1133,956.4854]
["2019-11-06T05:24:00.000000000","2019-11-06T12:24:00.000000000",1022,0.03333253]
["2019-11-06T05:24:00.000000000","2019-11-06T12:24:00.000000000",1130,809161959.3384]
["2019-11-06T05:24:15.000000000","2019-11-06T12:24:15.000000000",1021,275.8727]
["2019-11-06T05:24:15.000000000","2019-11-06T12:24:15.000000000",1016,478200.0]
["2019-11-06T05:24:30.000000000","2019-11-06T12:24:30.000000000",1019,14800.050000000001]
["2019-11-06T05:24:30.000000000","2019-11-06T12:24:30.000000000",1018,478366.69999999995]
["2019-11-06T05:24:45.000000000","2019-11-06T12:24:45.000000000",1017,478000.0]
["2019-11-06T05:24:45.000000000","2019-11-06T12:24:45.000000000",1020,2932744.0]
["2019-11-06T05:24:45.000000000","2019-11-06T12:24:45.000000000",1133,956.4208]
["2019-11-06T05:25:00.000000000","2019-11-06T12:25:00.000000000",1022,0.0355547]
["2019-11-06T05:25:00.000000000","2019-11-06T12:25:00.000000000",1130,808784515.1856]
["2019-11-06T05:25:15.000000000","2019-11-06T12:25:15.000000000",1021,275.7884]
["2019-11-06T05:25:15.000000000","2019-11-06T12:25:15.000000000",1016,477600.0]
["2019-11-06T05:25:30.000000000","2019-11-06T12:25:30.000000000",1019,14800.050000000001]
["2019-11-06T05:25:30.000000000","2019-11-06T12:25:30.000000000",1018,478202.1]
["2019-11-06T05:25:45.000000000","2019-11-06T12:25:45.000000000",1017,476000.0]
["2019-11-06T05:25:45.000000000","2019-11-06T12:25:45.000000000",1020,2932744.0]
["2019-11-06T05:25:45.000000000","2019-11-06T12:25:45.000000000",1133,954.2417]
["2019-11-06T05:26:00.000000000","2019-11-06T12:26:00.000000000",1022,0.05110988]
["2019-11-06T05:26:00.000000000","2019-11-06T12:26:00.000000000",1130,808693013.5728]
["2019-11-06T05:26:15.000000000","2019-11-06T12:26:15.000000000",1021,275.6819]
["2019-11-06T05:26:15.000000000","2019-11-06T12:26:15.000000000",1016,477900.0]
["2019-11-06T05:26:30.000000000","2019-11-06T12:26:30.000000000",1019,14800.050000000001]
["2019-11-06T05:26:30.000000000","2019-11-06T12:26:30.000000000",1018,478414.60000000003]
["2019-11-06T05:26:45.000000000","2019-11-06T12:26:45.000000000",1017,476266.7]
["2019-11-06T05:26:45.000000000","2019-11-06T12:26:45.000000000",1020,2932744.0]
["2019-11-06T05:26:45.000000000","2019-11-06T12:26:45.000000000",1133,954.673]
["2019-11-06T05:27:00.000000000","2019-11-06T12:27:00.000000000",1022,0.05110988]
["2019-11-06T05:27:00.000000000","2019-11-06T12:27:00.000000000",1130,808302665.3464]
["2019-11-06T05:27:15.000000000","2019-11-06T12:27:15.000000000",1021,275.653]
["2019-11-06T05:27:15.000000000","2019-11-06T12:27:15.000000000",1016,478000.0]
["2019-11-06T05:27:30.000000000","2019-11-06T12:27:30.000000000",1019,14800.050000000001]
["2019-11-06T05:27:30.000000000","2019-11-06T12:27:30.000000000",1018,478285.39999999997]
["2019-11-06T05:27:45.000000000","2019-11-06T12:27:45.000000000",1017,476000.0]
["2019-11-06T05:27:45.000000000","2019-11-06T12:27:45.000000000",1020,2932744.0]
["2019-11-06T05:27:45.000000000","2019-11-06T12:27:45.000000000",1133,954.1375]
["2019-11-06T05:28:00.000000000","2019-11-06T12:28:00.000000000",1022,0.01777735]
["2019-11-06T05:28:00.000000000","2019-11-06T12:28:00.000000000",1130,808973090.6248]
["2019-11-06T05:28:15.000000000","2019-11-06T12:28:15.000000000",1021,275.804]
["2019-11-06T05:28:15.000000000","2019-11-06T12:28:15.000000000",1016,478100.0]
["2019-11-06T05:28:30.000000000","2019-11-06T12:28:30.000000000",1019,14800.050000000001]
["2019-11-06T05:28:30.000000000","2019-11-06T12:28:30.000000000",1018,479481.3]
["2019-11-06T05:28:45.000000000","2019-11-06T12:28:45.000000000",1017,476000.0]
["2019-11-06T05:28:45.000000000","2019-11-06T12:28:45.000000000",1020,2932744.0]
["2019-11-06T05:28:45.000000000","2019-11-06T12:28:45.000000000",1133,954.6229]
["2019-11-06T05:29:00.000000000","2019-11-06T12:29:00.000000000",1022,0.0999976]
["2019-11-06T05:29:00.000000000","2019-11-06T12:29:00.000000000",1130,808139898.0544]
["2019-11-06T05:29:15.000000000","2019-11-06T12:29:15.000000000",1021,275.6109]
["2019-11-06T05:29:15.000000000","2019-11-06T12:29:15.000000000",1016,477800.0]
["2019-11-06T05:29:30.000000000","2019-11-06T12:29:30.000000000",1019,14800.050000000001]
["2019-11-06T05:29:30.000000000","2019-11-06T12:29:30.000000000",1018,478516.7]
["2019-11-06T05:29:45.000000000","2019-11-06T12:29:45.000000000",1017,476000.0]
["2019-11-06T05:29:45.000000000","2019-11-06T12:29:45.000000000",1020,2932744.0]
["2019-11-06T05:29:45.000000000","2019-11-06T12:29:45.000000000",1133,954.0688]
["2019-11-06T05:30:00.000000000","2019-11-06T12:30:00.000000000",1022,0.0]
["2019-11-06T05:30:00.000000000","2019-11-06T12:30:00.000000000",1130,808628199.9304]
["2019-11-06T05:30:15.000000000","2019-11-06T12:30:15.000000000",1021,275.4221]
["2019-11-06T05:30:15.000000000","2019-11-06T12:30:15.000000000",1016,477800.0]
["2019-11-06T05:30:30.000000000","2019-11-06T12:30:30.000000000",1019,14800.050000000001]
["2019-11-06T05:30:30.000000000","2019-11-06T12:30:30.000000000",1018,479787.5]
["2019-11-06T05:30:45.000000000","2019-11-06T12:30:45.000000000",1017,476000.0]
["2019-11-06T05:30:45.000000000","2019-11-06T12:30:45.000000000",1020,2932744.0]
["2019-11-06T05:30:45.000000000","2019-11-06T12:30:45.000000000",1133,955.8125]
["2019-11-06T05:31:00.000000000","2019-11-06T12:31:00.000000000",1022,0.0]
["2019-11-06T05:31:00.000000000","2019-11-06T12:31:00.000000000",1130,807944284.0296]
["2019-11-06T05:31:15.000000000","2019-11-06T12:31:15.000000000",1021,275.5265]
["2019-11-06T05:31:15.000000000","2019-11-06T12:31:15.000000000",1016,477700.0]
["2019-11-06T05:31:30.000000000","2019-11-06T12:31:30.000000000",1019,14800.050000000001]
["2019-11-06T05:31:30.000000000","2019-11-06T12:31:30.000000000",1018,479545.8]
["2019-11-06T05:31:45.000000000","2019-11-06T12:31:45.000000000",1017,476000.0]
["2019-11-06T05:31:45.000000000","2019-11-06T12:31:45.000000000",1020,2932744.0]
["2019-11-06T05:31:45.000000000","2019-11-06T12:31:45.000000000",1133,955.2771]
["2019-11-06T05:32:00.000000000","2019-11-06T12:32:00.000000000",1022,0.01777735]
["2019-11-06T05:32:00.000000000","2019-11-06T12:32:00.000000000",1130,807110798.1848]
["2019-11-06T05:32:15.000000000","2019-11-06T12:32:15.000000000",1021,275.2623]
["2019-11-06T05:32:15.000000000","2019-11-06T12:32:15.000000000",1016,477100.0]
["2019-11-06T05:32:30.000000000","2019-11-06T12:32:30.000000000",1019,14800.050000000001]
["2019-11-06T05:32:30.000000000","2019-11-06T12:32:30.000000000",1018,479647.89999999997]
["2019-11-06T05:32:45.000000000","2019-11-06T12:32:45.000000000",1017,476000.0]
["2019-11-06T05:32:45.000000000","2019-11-06T12:32:45.000000000",1020,2932744.0]
["2019-11-06T05:32:45.000000000","2019-11-06T12:32:45.000000000",1133,955.6104]
["2019-11-06T05:33:00.000000000","2019-11-06T12:33:00.000000000",1022,0.0999976]
["2019-11-06T05:33:00.000000000","2019-11-06T12:33:00.000000000",1130,807521089.0704]
["2019-11-06T05:33:15.000000000","2019-11-06T12:33:15.000000000",1021,275.4243]
["2019-11-06T05:33:15.000000000","2019-11-06T12:33:15.000000000",1016,477400.0]
["2019-11-06T05:33:30.000000000","2019-11-06T12:33:30.000000000",1019,14800.050000000001]
["2019-11-06T05:33:30.000000000","2019-11-06T12:33:30.000000000",1018,479702.1]
["2019-11-06T05:33:45.000000000","2019-11-06T12:33:45.000000000",1017,476000.0]
["2019-11-06T05:33:45.000000000","2019-11-06T12:33:45.000000000",1020,2932744.0]
["2019-11-06T05:33:45.000000000","2019-11-06T12:33:45.000000000",1133,955.3979]
["2019-11-06T05:34:00.000000000","2019-11-06T12:34:00.000000000",1022,0.0355547]
["2019-11-06T05:34:00.000000000","2019-11-06T12:34:00.000000000",1130,806941872.1304]
["2019-11-06T05:34:15.000000000","2019-11-06T12:34:15.000000000",1021,275.0958]
["2019-11-06T05:34:15.000000000","2019-11-06T12:34:15.000000000",1016,476900.0]
["2019-11-06T05:34:30.000000000","2019-11-06T12:34:30.000000000",1019,14800.050000000001]
["2019-11-06T05:34:30.000000000","2019-11-06T12:34:30.000000000",1018,479477.10000000003]
["2019-11-06T05:34:45.000000000","2019-11-06T12:34:45.000000000",1017,476000.0]
["2019-11-06T05:34:45.000000000","2019-11-06T12:34:45.000000000",1020,2932744.0]
["2019-11-06T05:34:45.000000000","2019-11-06T12:34:45.000000000",1133,955.2854]
["2019-11-06T05:35:00.000000000","2019-11-06T12:35:00.000000000",1022,0.0355547]
["2019-11-06T05:35:00.000000000","2019-11-06T12:35:00.000000000",1130,807052436.5792]
["2019-11-06T05:35:15.000000000","2019-11-06T12:35:15.000000000",1021,275.3577]
["2019-11-06T05:35:15.000000000","2019-11-06T12:35:15.000000000",1016,476900.0]
["2019-11-06T05:35:30.000000000","2019-11-06T12:35:30.000000000",1019,14800.050000000001]
["2019-11-06T05:35:30.000000000","2019-11-06T12:35:30.000000000",1018,479343.8]
["2019-11-06T05:35:45.000000000","2019-11-06T12:35:45.000000000",1017,476000.0]
["2019-11-06T05:35:45.000000000","2019-11-06T12:35:45.000000000",1020,2932744.0]
["2019-11-06T05:35:45.000000000","2019-11-06T12:35:45.000000000",1133,953.5792]
["2019-11-06T05:36:00.000000000","2019-11-06T12:36:00.000000000",1022,0.03111036]
["2019-11-06T05:36:00.000000000","2019-11-06T12:36:00.000000000",1130,806902866.6352]
["2019-11-06T05:36:15.000000000","2019-11-06T12:36:15.000000000",1021,275.0758]
["2019-11-06T05:36:15.000000000","2019-11-06T12:36:15.000000000",1016,476700.0]
["2019-11-06T05:36:30.000000000","2019-11-06T12:36:30.000000000",1019,14800.050000000001]
["2019-11-06T05:36:30.000000000","2019-11-06T12:36:30.000000000",1018,478416.7]
["2019-11-06T05:36:45.000000000","2019-11-06T12:36:45.000000000",1017,476000.0]
["2019-11-06T05:36:45.000000000","2019-11-06T12:36:45.000000000",1020,2932744.0]
["2019-11-06T05:36:45.000000000","2019-11-06T12:36:45.000000000",1133,954.7479]
["2019-11-06T05:37:00.000000000","2019-11-06T12:37:00.000000000",1022,0.03111036]
["2019-11-06T05:37:00.000000000","2019-11-06T12:37:00.000000000",1130,806486123.7128]
["2019-11-06T05:37:15.000000000","2019-11-06T12:37:15.000000000",1021,275.0247]
["2019-11-06T05:37:15.000000000","2019-11-06T12:37:15.000000000",1016,476700.0]
["2019-11-06T05:37:30.000000000","2019-11-06T12:37:30.000000000",1019,14800.050000000001]
["2019-11-06T05:37:30.000000000","2019-11-06T12:37:30.000000000",1018,476739.6]
["2019-11-06T05:37:45.000000000","2019-11-06T12:37:45.000000000",1017,476000.0]
["2019-11-06T05:37:45.000000000","2019-11-06T12:37:45.000000000",1020,2932744.0]
["2019-11-06T05:37:45.000000000","2019-11-06T12:37:45.000000000",1133,952.6333]
["2019-11-06T05:38:00.000000000","2019-11-06T12:38:00.000000000",1022,0.0355547]
["2019-11-06T05:38:00.000000000","2019-11-06T12:38:00.000000000",1130,806368813.9528]
["2019-11-06T05:38:15.000000000","2019-11-06T12:38:15.000000000",1021,274.9626]
["2019-11-06T05:38:15.000000000","2019-11-06T12:38:15.000000000",1016,476700.0]
["2019-11-06T05:38:30.000000000","2019-11-06T12:38:30.000000000",1019,14800.050000000001]
["2019-11-06T03:35:15.000000000","2019-11-06T10:35:15.000000000",1133,959.4792]
["2019-11-06T03:35:30.000000000","2019-11-06T10:35:30.000000000",1022,0.05110988]
["2019-11-06T03:35:30.000000000","2019-11-06T10:35:30.000000000",1130,810483747.0592]
["2019-11-06T03:35:45.000000000","2019-11-06T10:35:45.000000000",1021,276.2679]
["2019-11-06T03:35:45.000000000","2019-11-06T10:35:45.000000000",1016,478700.0]
["2019-11-06T03:36:00.000000000","2019-11-06T10:36:00.000000000",1019,14800.050000000001]
["2019-11-06T03:36:00.000000000","2019-11-06T10:36:00.000000000",1018,481393.7]
["2019-11-06T03:36:15.000000000","2019-11-06T10:36:15.000000000",1017,478000.0]
["2019-11-06T03:36:15.000000000","2019-11-06T10:36:15.000000000",1020,2932744.0]
["2019-11-06T03:36:15.000000000","2019-11-06T10:36:15.000000000",1133,959.3312]
["2019-11-06T03:36:30.000000000","2019-11-06T10:36:30.000000000",1022,0.05110988]
["2019-11-06T03:36:30.000000000","2019-11-06T10:36:30.000000000",1130,810301330.3824]
["2019-11-06T03:36:45.000000000","2019-11-06T10:36:45.000000000",1021,276.3212]
["2019-11-06T03:36:45.000000000","2019-11-06T10:36:45.000000000",1016,478600.0]
["2019-11-06T03:37:00.000000000","2019-11-06T10:37:00.000000000",1019,14800.050000000001]
["2019-11-06T03:37:00.000000000","2019-11-06T10:37:00.000000000",1018,481291.7]
["2019-11-06T03:37:15.000000000","2019-11-06T10:37:15.000000000",1017,478000.0]
["2019-11-06T03:37:15.000000000","2019-11-06T10:37:15.000000000",1020,2932744.0]
["2019-11-06T03:37:15.000000000","2019-11-06T10:37:15.000000000",1133,959.1583]
["2019-11-06T03:37:30.000000000","2019-11-06T10:37:30.000000000",1022,0.05110988]
["2019-11-06T03:37:30.000000000","2019-11-06T10:37:30.000000000",1130,810235930.1912]
["2019-11-06T03:37:45.000000000","2019-11-06T10:37:45.000000000",1021,276.3456]
["2019-11-06T03:37:45.000000000","2019-11-06T10:37:45.000000000",1016,478600.0]
["2019-11-06T03:38:00.000000000","2019-11-06T10:38:00.000000000",1019,14800.050000000001]
["2019-11-06T03:38:00.000000000","2019-11-06T10:38:00.000000000",1018,480843.8]
["2019-11-06T03:38:15.000000000","2019-11-06T10:38:15.000000000",1017,478000.0]
["2019-11-06T03:38:15.000000000","2019-11-06T10:38:15.000000000",1020,2932744.0]
["2019-11-06T03:38:15.000000000","2019-11-06T10:38:15.000000000",1133,957.8188]
["2019-11-06T03:38:30.000000000","2019-11-06T10:38:30.000000000",1022,0.03333253]
["2019-11-06T03:38:30.000000000","2019-11-06T10:38:30.000000000",1130,809995445.1832]
["2019-11-06T03:38:45.000000000","2019-11-06T10:38:45.000000000",1021,276.279]
["2019-11-06T03:38:45.000000000","2019-11-06T10:38:45.000000000",1016,478600.0]
["2019-11-06T03:39:00.000000000","2019-11-06T10:39:00.000000000",1019,14800.050000000001]
["2019-11-06T03:39:00.000000000","2019-11-06T10:39:00.000000000",1018,481579.2]
["2019-11-06T03:39:15.000000000","2019-11-06T10:39:15.000000000",1017,478000.0]
["2019-11-06T03:39:15.000000000","2019-11-06T10:39:15.000000000",1020,2932744.0]
["2019-11-06T03:39:15.000000000","2019-11-06T10:39:15.000000000",1133,959.4708]
["2019-11-06T03:39:30.000000000","2019-11-06T10:39:30.000000000",1022,0.03333253]
["2019-11-06T03:39:30.000000000","2019-11-06T10:39:30.000000000",1130,810210122.044]
["2019-11-06T03:39:45.000000000","2019-11-06T10:39:45.000000000",1021,276.2124]
["2019-11-06T03:39:45.000000000","2019-11-06T10:39:45.000000000",1016,478500.0]
["2019-11-06T03:40:00.000000000","2019-11-06T10:40:00.000000000",1019,14800.050000000001]
["2019-11-06T03:40:00.000000000","2019-11-06T10:40:00.000000000",1018,481250.0]
["2019-11-06T03:40:15.000000000","2019-11-06T10:40:15.000000000",1017,478000.0]
["2019-11-06T03:40:15.000000000","2019-11-06T10:40:15.000000000",1020,2932744.0]
["2019-11-06T03:40:15.000000000","2019-11-06T10:40:15.000000000",1133,959.4792]
["2019-11-06T03:40:30.000000000","2019-11-06T10:40:30.000000000",1022,0.03333253]
["2019-11-06T03:40:30.000000000","2019-11-06T10:40:30.000000000",1130,809949987.6512]
["2019-11-06T03:40:45.000000000","2019-11-06T10:40:45.000000000",1021,276.2791]
["2019-11-06T03:40:45.000000000","2019-11-06T10:40:45.000000000",1016,478700.0]
["2019-11-06T03:41:00.000000000","2019-11-06T10:41:00.000000000",1019,14800.050000000001]
["2019-11-06T03:41:00.000000000","2019-11-06T10:41:00.000000000",1018,481412.5]
["2019-11-06T03:41:15.000000000","2019-11-06T10:41:15.000000000",1017,478000.0]
["2019-11-06T03:41:15.000000000","2019-11-06T10:41:15.000000000",1020,2932744.0]
["2019-11-06T03:41:15.000000000","2019-11-06T10:41:15.000000000",1133,959.45]
["2019-11-06T03:41:30.000000000","2019-11-06T10:41:30.000000000",1022,0.0355547]
["2019-11-06T03:41:30.000000000","2019-11-06T10:41:30.000000000",1130,810333883.8408]
["2019-11-06T03:41:45.000000000","2019-11-06T10:41:45.000000000",1021,276.2901]
["2019-11-06T03:41:45.000000000","2019-11-06T10:41:45.000000000",1016,478600.0]
["2019-11-06T03:42:00.000000000","2019-11-06T10:42:00.000000000",1019,14800.050000000001]
["2019-11-06T03:42:00.000000000","2019-11-06T10:42:00.000000000",1018,481260.4]
["2019-11-06T03:42:15.000000000","2019-11-06T10:42:15.000000000",1017,478000.0]
["2019-11-06T03:42:15.000000000","2019-11-06T10:42:15.000000000",1020,2932744.0]
["2019-11-06T03:42:15.000000000","2019-11-06T10:42:15.000000000",1133,959.3438]
["2019-11-06T03:42:30.000000000","2019-11-06T10:42:30.000000000",1022,0.03333253]
["2019-11-06T03:42:30.000000000","2019-11-06T10:42:30.000000000",1130,810340335.8776]
["2019-11-06T03:42:45.000000000","2019-11-06T10:42:45.000000000",1021,276.3234]
["2019-11-06T03:42:45.000000000","2019-11-06T10:42:45.000000000",1016,478600.0]
["2019-11-06T03:43:00.000000000","2019-11-06T10:43:00.000000000",1019,14800.050000000001]
["2019-11-06T03:43:00.000000000","2019-11-06T10:43:00.000000000",1018,481416.7]
["2019-11-06T03:43:15.000000000","2019-11-06T10:43:15.000000000",1017,478000.0]
["2019-11-06T03:43:15.000000000","2019-11-06T10:43:15.000000000",1020,2932744.0]
["2019-11-06T03:43:15.000000000","2019-11-06T10:43:15.000000000",1133,959.2375]
["2019-11-06T03:43:30.000000000","2019-11-06T10:43:30.000000000",1022,0.01555518]
["2019-11-06T03:43:30.000000000","2019-11-06T10:43:30.000000000",1130,810372889.336]
["2019-11-06T03:43:45.000000000","2019-11-06T10:43:45.000000000",1021,276.2214]
["2019-11-06T03:43:45.000000000","2019-11-06T10:43:45.000000000",1016,478700.0]
["2019-11-06T03:44:00.000000000","2019-11-06T10:44:00.000000000",1019,14753.45]
["2019-11-06T03:44:00.000000000","2019-11-06T10:44:00.000000000",1018,481379.2]
["2019-11-06T03:44:15.000000000","2019-11-06T10:44:15.000000000",1017,478000.0]
["2019-11-06T03:44:15.000000000","2019-11-06T10:44:15.000000000",1020,2932744.0]
["2019-11-06T03:44:15.000000000","2019-11-06T10:44:15.000000000",1133,959.5063]
["2019-11-06T03:44:30.000000000","2019-11-06T10:44:30.000000000",1022,0.0]
["2019-11-06T03:44:30.000000000","2019-11-06T10:44:30.000000000",1130,810594311.508]
["2019-11-06T03:44:45.000000000","2019-11-06T10:44:45.000000000",1021,276.4922]
["2019-11-06T03:44:45.000000000","2019-11-06T10:44:45.000000000",1016,478600.0]
["2019-11-06T03:45:00.000000000","2019-11-06T10:45:00.000000000",1019,14800.050000000001]
["2019-11-06T03:45:00.000000000","2019-11-06T10:45:00.000000000",1018,481460.39999999997]
["2019-11-06T03:45:15.000000000","2019-11-06T10:45:15.000000000",1017,478000.0]
["2019-11-06T03:45:15.000000000","2019-11-06T10:45:15.000000000",1020,2932744.0]
["2019-11-06T03:45:15.000000000","2019-11-06T10:45:15.000000000",1133,957.4979]
["2019-11-06T03:45:30.000000000","2019-11-06T10:45:30.000000000",1022,0.05110988]
["2019-11-06T03:45:30.000000000","2019-11-06T10:45:30.000000000",1130,809669617.3248]
["2019-11-06T03:45:45.000000000","2019-11-06T10:45:45.000000000",1021,276.0659]
["2019-11-06T03:45:45.000000000","2019-11-06T10:45:45.000000000",1016,478500.0]
["2019-11-06T03:46:00.000000000","2019-11-06T10:46:00.000000000",1019,14800.050000000001]
["2019-11-06T03:46:00.000000000","2019-11-06T10:46:00.000000000",1018,479233.3]
["2019-11-06T03:46:15.000000000","2019-11-06T10:46:15.000000000",1017,478000.0]
["2019-11-06T03:46:15.000000000","2019-11-06T10:46:15.000000000",1020,2932744.0]
["2019-11-06T03:46:15.000000000","2019-11-06T10:46:15.000000000",1133,957.1583]
["2019-11-06T03:46:30.000000000","2019-11-06T10:46:30.000000000",1022,0.0355547]
["2019-11-06T03:46:30.000000000","2019-11-06T10:46:30.000000000",1130,809754373.6264]
["2019-11-06T03:46:45.000000000","2019-11-06T10:46:45.000000000",1021,276.1414]
["2019-11-06T03:46:45.000000000","2019-11-06T10:46:45.000000000",1016,478200.0]
["2019-11-06T03:47:00.000000000","2019-11-06T10:47:00.000000000",1019,14800.050000000001]
["2019-11-06T03:47:00.000000000","2019-11-06T10:47:00.000000000",1018,479122.9]
["2019-11-06T03:47:15.000000000","2019-11-06T10:47:15.000000000",1017,478000.0]
["2019-11-06T03:47:15.000000000","2019-11-06T10:47:15.000000000",1020,2932744.0]
["2019-11-06T03:47:15.000000000","2019-11-06T10:47:15.000000000",1133,958.6917]
["2019-11-06T03:47:30.000000000","2019-11-06T10:47:30.000000000",1022,0.01777735]
["2019-11-06T03:47:30.000000000","2019-11-06T10:47:30.000000000",1130,809897491.5336]
["2019-11-06T03:47:45.000000000","2019-11-06T10:47:45.000000000",1021,276.1925]
["2019-11-06T03:47:45.000000000","2019-11-06T10:47:45.000000000",1016,478500.0]
["2019-11-06T03:48:00.000000000","2019-11-06T10:48:00.000000000",1019,14800.050000000001]
["2019-11-06T03:48:00.000000000","2019-11-06T10:48:00.000000000",1018,481225.0]
["2019-11-06T03:48:15.000000000","2019-11-06T10:48:15.000000000",1017,478000.0]
["2019-11-06T03:48:15.000000000","2019-11-06T10:48:15.000000000",1020,2932744.0]
["2019-11-06T03:48:15.000000000","2019-11-06T10:48:15.000000000",1133,959.1354]
["2019-11-06T03:48:30.000000000","2019-11-06T10:48:30.000000000",1022,0.01555518]
["2019-11-06T03:48:30.000000000","2019-11-06T10:48:30.000000000",1130,809865231.3496]
["2019-11-06T03:48:45.000000000","2019-11-06T10:48:45.000000000",1021,276.188]
["2019-11-06T03:48:45.000000000","2019-11-06T10:48:45.000000000",1016,478500.0]
["2019-11-06T03:49:00.000000000","2019-11-06T10:49:00.000000000",1019,14800.050000000001]
["2019-11-06T03:49:00.000000000","2019-11-06T10:49:00.000000000",1018,480529.2]
["2019-11-06T03:49:15.000000000","2019-11-06T10:49:15.000000000",1017,478000.0]
["2019-11-06T03:49:15.000000000","2019-11-06T10:49:15.000000000",1020,2932744.0]
["2019-11-06T03:49:15.000000000","2019-11-06T10:49:15.000000000",1133,958.9937]
["2019-11-06T03:49:30.000000000","2019-11-06T10:49:30.000000000",1022,0.03111036]
["2019-11-06T03:49:30.000000000","2019-11-06T10:49:30.000000000",1130,810132111.0536]
["2019-11-06T03:49:45.000000000","2019-11-06T10:49:45.000000000",1021,276.3324]
["2019-11-06T03:49:45.000000000","2019-11-06T10:49:45.000000000",1016,478700.0]
["2019-11-06T03:50:00.000000000","2019-11-06T10:50:00.000000000",1019,14800.050000000001]
["2019-11-06T03:50:00.000000000","2019-11-06T10:50:00.000000000",1018,481175.0]
["2019-11-06T03:50:15.000000000","2019-11-06T10:50:15.000000000",1017,478000.0]
["2019-11-06T03:50:15.000000000","2019-11-06T10:50:15.000000000",1020,2932744.0]
["2019-11-06T03:50:15.000000000","2019-11-06T10:50:15.000000000",1133,959.0792]
["2019-11-06T03:50:30.000000000","2019-11-06T10:50:30.000000000",1022,0.04888771]
["2019-11-06T03:50:30.000000000","2019-11-06T10:50:30.000000000",1130,810138563.0904]
["2019-11-06T03:50:45.000000000","2019-11-06T10:50:45.000000000",1021,276.2768]
["2019-11-06T03:50:45.000000000","2019-11-06T10:50:45.000000000",1016,478700.0]
["2019-11-06T03:51:00.000000000","2019-11-06T10:51:00.000000000",1019,14800.050000000001]
["2019-11-06T03:51:00.000000000","2019-11-06T10:51:00.000000000",1018,481464.60000000003]
["2019-11-06T03:51:15.000000000","2019-11-06T10:51:15.000000000",1017,478000.0]
["2019-11-06T03:51:15.000000000","2019-11-06T10:51:15.000000000",1020,2932744.0]
["2019-11-06T03:51:15.000000000","2019-11-06T10:51:15.000000000",1133,959.2563]
["2019-11-06T03:51:30.000000000","2019-11-06T10:51:30.000000000",1022,0.03333253]
["2019-11-06T03:51:30.000000000","2019-11-06T10:51:30.000000000",1130,810750626.7632]
["2019-11-06T03:51:45.000000000","2019-11-06T10:51:45.000000000",1021,276.3412]
["2019-11-06T03:51:45.000000000","2019-11-06T10:51:45.000000000",1016,478400.0]
["2019-11-06T03:52:00.000000000","2019-11-06T10:52:00.000000000",1019,14800.050000000001]
["2019-11-06T03:52:00.000000000","2019-11-06T10:52:00.000000000",1018,479518.7]
["2019-11-06T03:52:15.000000000","2019-11-06T10:52:15.000000000",1017,478000.0]
["2019-11-06T03:52:15.000000000","2019-11-06T10:52:15.000000000",1020,2932744.0]
["2019-11-06T03:52:15.000000000","2019-11-06T10:52:15.000000000",1133,956.9458]
["2019-11-06T03:52:30.000000000","2019-11-06T10:52:30.000000000",1022,0.05110988]
["2019-11-06T03:52:30.000000000","2019-11-06T10:52:30.000000000",1130,810014801.2936]
["2019-11-06T03:52:45.000000000","2019-11-06T10:52:45.000000000",1021,276.1103]
["2019-11-06T03:52:45.000000000","2019-11-06T10:52:45.000000000",1016,478600.0]
["2019-11-06T03:53:00.000000000","2019-11-06T10:53:00.000000000",1019,14800.050000000001]
["2019-11-06T03:53:00.000000000","2019-11-06T10:53:00.000000000",1018,481147.89999999997]
["2019-11-06T03:53:15.000000000","2019-11-06T10:53:15.000000000",1017,478000.0]
["2019-11-06T03:53:15.000000000","2019-11-06T10:53:15.000000000",1020,2932744.0]
["2019-11-06T03:53:15.000000000","2019-11-06T10:53:15.000000000",1133,957.5979]
["2019-11-06T03:53:30.000000000","2019-11-06T10:53:30.000000000",1022,0.08444241]
["2019-11-06T03:53:30.000000000","2019-11-06T10:53:30.000000000",1130,809949694.3768]
["2019-11-06T03:53:45.000000000","2019-11-06T10:53:45.000000000",1021,276.1903]
["2019-11-06T03:53:45.000000000","2019-11-06T10:53:45.000000000",1016,478300.0]
["2019-11-06T03:54:00.000000000","2019-11-06T10:54:00.000000000",1019,14800.050000000001]
["2019-11-06T03:54:00.000000000","2019-11-06T10:54:00.000000000",1018,478950.0]
["2019-11-06T03:54:15.000000000","2019-11-06T10:54:15.000000000",1017,478000.0]
["2019-11-06T03:54:15.000000000","2019-11-06T10:54:15.000000000",1020,2932744.0]
["2019-11-06T03:54:15.000000000","2019-11-06T10:54:15.000000000",1133,958.4438]
["2019-11-06T03:54:30.000000000","2019-11-06T10:54:30.000000000",1022,0.05333205]
["2019-11-06T03:54:30.000000000","2019-11-06T10:54:30.000000000",1130,809747628.3152]
["2019-11-06T03:54:45.000000000","2019-11-06T10:54:45.000000000",1021,276.0193]
["2019-11-06T03:54:45.000000000","2019-11-06T10:54:45.000000000",1016,478200.0]
["2019-11-06T03:55:00.000000000","2019-11-06T10:55:00.000000000",1019,14800.050000000001]
["2019-11-06T03:55:00.000000000","2019-11-06T10:55:00.000000000",1018,480472.89999999997]
["2019-11-06T03:55:15.000000000","2019-11-06T10:55:15.000000000",1017,478000.0]
["2019-11-06T03:55:15.000000000","2019-11-06T10:55:15.000000000",1020,2932744.0]
["2019-11-06T03:55:15.000000000","2019-11-06T10:55:15.000000000",1133,957.4729]
["2019-11-06T03:55:30.000000000","2019-11-06T10:55:30.000000000",1022,0.06666507]
["2019-11-06T03:55:30.000000000","2019-11-06T10:55:30.000000000",1130,809799831.1584]
["2019-11-06T03:55:45.000000000","2019-11-06T10:55:45.000000000",1021,276.1413]
["2019-11-06T03:55:45.000000000","2019-11-06T10:55:45.000000000",1016,478500.0]
["2019-11-06T03:56:00.000000000","2019-11-06T10:56:00.000000000",1019,14800.050000000001]
["2019-11-06T03:56:00.000000000","2019-11-06T10:56:00.000000000",1018,480516.7]
["2019-11-06T03:56:15.000000000","2019-11-06T10:56:15.000000000",1017,478000.0]
["2019-11-06T03:56:15.000000000","2019-11-06T10:56:15.000000000",1020,2932744.0]
["2019-11-06T03:56:15.000000000","2019-11-06T10:56:15.000000000",1133,959.0562]
["2019-11-06T03:56:30.000000000","2019-11-06T10:56:30.000000000",1022,0.01555518]
["2019-11-06T03:56:30.000000000","2019-11-06T10:56:30.000000000",1130,810040902.7152]
["2019-11-06T03:56:45.000000000","2019-11-06T10:56:45.000000000",1021,276.137]
["2019-11-06T03:56:45.000000000","2019-11-06T10:56:45.000000000",1016,478200.0]
["2019-11-06T03:57:00.000000000","2019-11-06T10:57:00.000000000",1019,14800.050000000001]
["2019-11-06T03:57:00.000000000","2019-11-06T10:57:00.000000000",1018,478908.3]
["2019-11-06T03:57:15.000000000","2019-11-06T10:57:15.000000000",1017,478000.0]
["2019-11-06T03:57:15.000000000","2019-11-06T10:57:15.000000000",1020,2932744.0]
["2019-11-06T03:57:15.000000000","2019-11-06T10:57:15.000000000",1133,956.8292]
["2019-11-06T03:57:30.000000000","2019-11-06T10:57:30.000000000",1022,0.0]
["2019-11-06T03:57:30.000000000","2019-11-06T10:57:30.000000000",1130,809566091.4616]
["2019-11-06T03:57:45.000000000","2019-11-06T10:57:45.000000000",1021,276.1082]
["2019-11-06T03:57:45.000000000","2019-11-06T10:57:45.000000000",1016,478400.0]
["2019-11-06T03:58:00.000000000","2019-11-06T10:58:00.000000000",1019,14800.050000000001]
["2019-11-06T03:58:00.000000000","2019-11-06T10:58:00.000000000",1018,479043.8]
["2019-11-06T03:58:15.000000000","2019-11-06T10:58:15.000000000",1017,478000.0]
["2019-11-06T03:58:15.000000000","2019-11-06T10:58:15.000000000",1020,2932744.0]
["2019-11-06T03:58:15.000000000","2019-11-06T10:58:15.000000000",1133,957.0938]
["2019-11-06T03:58:30.000000000","2019-11-06T10:58:30.000000000",1022,0.01555518]
["2019-11-06T03:58:30.000000000","2019-11-06T10:58:30.000000000",1130,809682814.6728]
["2019-11-06T03:58:45.000000000","2019-11-06T10:58:45.000000000",1021,276.0793]
["2019-11-06T03:58:45.000000000","2019-11-06T10:58:45.000000000",1016,478400.0]
["2019-11-06T03:59:00.000000000","2019-11-06T10:59:00.000000000",1019,14800.050000000001]
["2019-11-06T03:59:00.000000000","2019-11-06T10:59:00.000000000",1018,478935.4]
["2019-11-06T03:59:15.000000000","2019-11-06T10:59:15.000000000",1017,478000.0]
["2019-11-06T03:59:15.000000000","2019-11-06T10:59:15.000000000",1020,2932744.0]
["2019-11-06T03:59:15.000000000","2019-11-06T10:59:15.000000000",1133,956.8771]
["2019-11-06T03:59:30.000000000","2019-11-06T10:59:30.000000000",1022,0.05333205]
["2019-11-06T03:59:30.000000000","2019-11-06T10:59:30.000000000",1130,809507143.3072]
["2019-11-06T03:59:45.000000000","2019-11-06T10:59:45.000000000",1021,276.0237]
["2019-11-06T03:59:45.000000000","2019-11-06T10:59:45.000000000",1016,478100.0]
["2019-11-06T04:00:00.000000000","2019-11-06T11:00:00.000000000",1019,14800.050000000001]
["2019-11-06T04:00:00.000000000","2019-11-06T11:00:00.000000000",1018,479179.19999999995]
["2019-11-06T04:00:15.000000000","2019-11-06T11:00:15.000000000",1017,478000.0]
["2019-11-06T04:00:15.000000000","2019-11-06T11:00:15.000000000",1020,2932744.0]
["2019-11-06T04:00:15.000000000","2019-11-06T11:00:15.000000000",1133,956.9125]
["2019-11-06T04:00:30.000000000","2019-11-06T11:00:30.000000000",1022,0.06888723]
["2019-11-06T04:00:30.000000000","2019-11-06T11:00:30.000000000",1130,809357280.0888]
["2019-11-06T04:00:45.000000000","2019-11-06T11:00:45.000000000",1021,275.9927]
["2019-11-06T04:00:45.000000000","2019-11-06T11:00:45.000000000",1016,478200.0]
["2019-11-06T04:01:00.000000000","2019-11-06T11:01:00.000000000",1019,14800.050000000001]
["2019-11-06T04:01:00.000000000","2019-11-06T11:01:00.000000000",1018,479120.8]
["2019-11-06T04:01:15.000000000","2019-11-06T11:01:15.000000000",1017,478000.0]
["2019-11-06T04:01:15.000000000","2019-11-06T11:01:15.000000000",1020,2932744.0]
["2019-11-06T04:01:15.000000000","2019-11-06T11:01:15.000000000",1133,957.1187]
["2019-11-06T04:01:30.000000000","2019-11-06T11:01:30.000000000",1022,0.04888771]
["2019-11-06T04:01:30.000000000","2019-11-06T11:01:30.000000000",1130,809591899.6088]
["2019-11-06T04:01:45.000000000","2019-11-06T11:01:45.000000000",1021,276.0615]
["2019-11-06T04:01:45.000000000","2019-11-06T11:01:45.000000000",1016,478100.0]
["2019-11-06T04:02:00.000000000","2019-11-06T11:02:00.000000000",1019,14800.050000000001]
["2019-11-06T04:02:00.000000000","2019-11-06T11:02:00.000000000",1018,479045.8]
["2019-11-06T04:02:15.000000000","2019-11-06T11:02:15.000000000",1017,478000.0]
["2019-11-06T04:02:15.000000000","2019-11-06T11:02:15.000000000",1020,2932744.0]
["2019-11-06T04:02:15.000000000","2019-11-06T11:02:15.000000000",1133,957.0396]
["2019-11-06T04:02:30.000000000","2019-11-06T11:02:30.000000000",1022,0.01555518]
["2019-11-06T04:02:30.000000000","2019-11-06T11:02:30.000000000",1130,809415934.9688]
["2019-11-06T04:02:45.000000000","2019-11-06T11:02:45.000000000",1021,276.0948]
["2019-11-06T04:02:45.000000000","2019-11-06T11:02:45.000000000",1016,478300.0]
["2019-11-06T04:03:00.000000000","2019-11-06T11:03:00.000000000",1019,14800.050000000001]
["2019-11-06T04:03:00.000000000","2019-11-06T11:03:00.000000000",1018,478960.39999999997]
["2019-11-06T04:03:15.000000000","2019-11-06T11:03:15.000000000",1017,478000.0]
["2019-11-06T04:03:15.000000000","2019-11-06T11:03:15.000000000",1020,2932744.0]
["2019-11-06T04:03:15.000000000","2019-11-06T11:03:15.000000000",1133,956.9229]
["2019-11-06T04:03:30.000000000","2019-11-06T11:03:30.000000000",1022,0.0]
["2019-11-06T04:03:30.000000000","2019-11-06T11:03:30.000000000",1130,809513595.344]
["2019-11-06T04:03:45.000000000","2019-11-06T11:03:45.000000000",1021,275.9505]
["2019-11-06T04:03:45.000000000","2019-11-06T11:03:45.000000000",1016,478100.0]
["2019-11-06T04:04:00.000000000","2019-11-06T11:04:00.000000000",1019,14800.050000000001]
["2019-11-06T04:04:00.000000000","2019-11-06T11:04:00.000000000",1018,478945.80000000005]
["2019-11-06T04:04:15.000000000","2019-11-06T11:04:15.000000000",1017,478000.0]
["2019-11-06T04:04:15.000000000","2019-11-06T11:04:15.000000000",1020,2932744.0]
["2019-11-06T04:04:15.000000000","2019-11-06T11:04:15.000000000",1133,956.8687]
["2019-11-06T04:04:30.000000000","2019-11-06T11:04:30.000000000",1022,0.0]
["2019-11-06T04:04:30.000000000","2019-11-06T11:04:30.000000000",1130,809376636.1992]
["2019-11-06T04:04:45.000000000","2019-11-06T11:04:45.000000000",1021,275.9682]
["2019-11-06T04:04:45.000000000","2019-11-06T11:04:45.000000000",1016,478000.0]
["2019-11-06T04:05:00.000000000","2019-11-06T11:05:00.000000000",1019,14800.050000000001]
["2019-11-06T04:05:00.000000000","2019-11-06T11:05:00.000000000",1018,479068.8]
["2019-11-06T04:05:15.000000000","2019-11-06T11:05:15.000000000",1017,478000.0]
["2019-11-06T04:05:15.000000000","2019-11-06T11:05:15.000000000",1020,2932744.0]
["2019-11-06T04:05:15.000000000","2019-11-06T11:05:15.000000000",1133,956.9562]
["2019-11-06T04:05:30.000000000","2019-11-06T11:05:30.000000000",1022,0.01777735]
["2019-11-06T04:05:30.000000000","2019-11-06T11:05:30.000000000",1130,809292173.172]
["2019-11-06T04:05:45.000000000","2019-11-06T11:05:45.000000000",1021,275.9638]
["2019-11-06T04:05:45.000000000","2019-11-06T11:05:45.000000000",1016,478000.0]
["2019-11-06T04:06:00.000000000","2019-11-06T11:06:00.000000000",1019,14800.050000000001]
["2019-11-06T04:06:00.000000000","2019-11-06T11:06:00.000000000",1018,478835.39999999997]
["2019-11-06T04:06:15.000000000","2019-11-06T11:06:15.000000000",1017,478000.0]
["2019-11-06T04:06:15.000000000","2019-11-06T11:06:15.000000000",1020,2932744.0]
["2019-11-06T04:06:15.000000000","2019-11-06T11:06:15.000000000",1133,956.8896]
["2019-11-06T04:06:30.000000000","2019-11-06T11:06:30.000000000",1022,0.01777735]
["2019-11-06T04:06:30.000000000","2019-11-06T11:06:30.000000000",1130,809109756.4952]
["2019-11-06T04:06:45.000000000","2019-11-06T11:06:45.000000000",1021,275.946]
["2019-11-06T04:06:45.000000000","2019-11-06T11:06:45.000000000",1016,477900.0]
["2019-11-06T04:07:00.000000000","2019-11-06T11:07:00.000000000",1019,14800.050000000001]
["2019-11-06T04:07:00.000000000","2019-11-06T11:07:00.000000000",1018,478879.2]
["2019-11-06T04:07:15.000000000","2019-11-06T11:07:15.000000000",1017,476266.7]
["2019-11-06T04:07:15.000000000","2019-11-06T11:07:15.000000000",1020,2932744.0]
["2019-11-06T04:07:15.000000000","2019-11-06T11:07:15.000000000",1133,954.7]
["2019-11-06T04:07:30.000000000","2019-11-06T11:07:30.000000000",1022,0.0355547]
["2019-11-06T04:07:30.000000000","2019-11-06T11:07:30.000000000",1130,808920887.7816]
["2019-11-06T04:07:45.000000000","2019-11-06T11:07:45.000000000",1021,275.7885]
["2019-11-06T04:07:45.000000000","2019-11-06T11:07:45.000000000",1016,477800.0]
["2019-11-06T04:08:00.000000000","2019-11-06T11:08:00.000000000",1019,14800.050000000001]
["2019-11-06T04:08:00.000000000","2019-11-06T11:08:00.000000000",1018,478602.10000000003]
["2019-11-06T04:08:15.000000000","2019-11-06T11:08:15.000000000",1017,476000.0]
["2019-11-06T04:08:15.000000000","2019-11-06T11:08:15.000000000",1020,2932744.0]
["2019-11-06T04:08:15.000000000","2019-11-06T11:08:15.000000000",1133,954.525]
["2019-11-06T04:08:30.000000000","2019-11-06T11:08:30.000000000",1022,0.01777735]
["2019-11-06T04:08:30.000000000","2019-11-06T11:08:30.000000000",1130,808934085.1296]
["2019-11-06T04:08:45.000000000","2019-11-06T11:08:45.000000000",1021,275.8017]
["2019-11-06T04:08:45.000000000","2019-11-06T11:08:45.000000000",1016,477900.0]
["2019-11-06T04:09:00.000000000","2019-11-06T11:09:00.000000000",1019,14800.050000000001]
["2019-11-06T04:09:00.000000000","2019-11-06T11:09:00.000000000",1018,478722.89999999997]
["2019-11-06T04:09:15.000000000","2019-11-06T11:09:15.000000000",1017,476000.0]
["2019-11-06T04:09:15.000000000","2019-11-06T11:09:15.000000000",1020,2932744.0]
["2019-11-06T04:09:15.000000000","2019-11-06T11:09:15.000000000",1133,954.5521]
["2019-11-06T04:09:30.000000000","2019-11-06T11:09:30.000000000",1022,0.0355547]
["2019-11-06T04:09:30.000000000","2019-11-06T11:09:30.000000000",1130,808959893.2768]
["2019-11-06T04:09:45.000000000","2019-11-06T11:09:45.000000000",1021,275.6841]
["2019-11-06T04:09:45.000000000","2019-11-06T11:09:45.000000000",1016,477400.0]
["2019-11-06T04:10:00.000000000","2019-11-06T11:10:00.000000000",1019,14800.050000000001]
["2019-11-06T04:10:00.000000000","2019-11-06T11:10:00.000000000",1018,478529.2]
["2019-11-06T04:10:15.000000000","2019-11-06T11:10:15.000000000",1017,476000.0]
["2019-11-06T04:10:15.000000000","2019-11-06T11:10:15.000000000",1020,2932744.0]
["2019-11-06T04:10:15.000000000","2019-11-06T11:10:15.000000000",1133,954.3563]
["2019-11-06T04:10:30.000000000","2019-11-06T11:10:30.000000000",1022,0.0]
["2019-11-06T04:10:30.000000000","2019-11-06T11:10:30.000000000",1130,808621454.6192]
["2019-11-06T04:10:45.000000000","2019-11-06T11:10:45.000000000",1021,275.6908]
["2019-11-06T04:10:45.000000000","2019-11-06T11:10:45.000000000",1016,477800.0]
["2019-11-06T04:11:00.000000000","2019-11-06T11:11:00.000000000",1019,14800.050000000001]
["2019-11-06T04:11:00.000000000","2019-11-06T11:11:00.000000000",1018,478643.7]
["2019-11-06T04:11:15.000000000","2019-11-06T11:11:15.000000000",1017,476266.7]
["2019-11-06T04:11:15.000000000","2019-11-06T11:11:15.000000000",1020,2932744.0]
["2019-11-06T04:11:15.000000000","2019-11-06T11:11:15.000000000",1133,954.7563]
["2019-11-06T04:11:30.000000000","2019-11-06T11:11:30.000000000",1022,0.01555518]
["2019-11-06T04:11:30.000000000","2019-11-06T11:11:30.000000000",1130,808725860.3056]
["2019-11-06T04:11:45.000000000","2019-11-06T11:11:45.000000000",1021,275.7574]
["2019-11-06T04:11:45.000000000","2019-11-06T11:11:45.000000000",1016,477800.0]
["2019-11-06T04:12:00.000000000","2019-11-06T11:12:00.000000000",1019,14800.050000000001]
["2019-11-06T04:12:00.000000000","2019-11-06T11:12:00.000000000",1018,478643.7]
["2019-11-06T04:12:15.000000000","2019-11-06T11:12:15.000000000",1017,476000.0]
["2019-11-06T04:12:15.000000000","2019-11-06T11:12:15.000000000",1020,2932744.0]
["2019-11-06T04:12:15.000000000","2019-11-06T11:12:15.000000000",1133,954.5125]
["2019-11-06T04:12:30.000000000","2019-11-06T11:12:30.000000000",1022,0.06666507]
["2019-11-06T04:12:30.000000000","2019-11-06T11:12:30.000000000",1130,808823520.6808]
["2019-11-06T04:12:45.000000000","2019-11-06T11:12:45.000000000",1021,275.7907]
["2019-11-06T04:12:45.000000000","2019-11-06T11:12:45.000000000",1016,477600.0]
["2019-11-06T04:13:00.000000000","2019-11-06T11:13:00.000000000",1019,14800.050000000001]
["2019-11-06T04:13:00.000000000","2019-11-06T11:13:00.000000000",1018,478320.80000000005]
["2019-11-06T04:13:15.000000000","2019-11-06T11:13:15.000000000",1017,476000.0]
["2019-11-06T04:13:15.000000000","2019-11-06T11:13:15.000000000",1020,2932744.0]
["2019-11-06T04:13:15.000000000","2019-11-06T11:13:15.000000000",1133,954.2896]
["2019-11-06T04:13:30.000000000","2019-11-06T11:13:30.000000000",1022,0.01555518]
["2019-11-06T04:13:30.000000000","2019-11-06T11:13:30.000000000",1130,808536991.592]
["2019-11-06T04:13:45.000000000","2019-11-06T11:13:45.000000000",1021,275.8484]
["2019-11-06T04:13:45.000000000","2019-11-06T11:13:45.000000000",1016,477700.0]
["2019-11-06T04:14:00.000000000","2019-11-06T11:14:00.000000000",1019,14800.050000000001]
["2019-11-06T04:14:00.000000000","2019-11-06T11:14:00.000000000",1018,478702.1]
["2019-11-06T04:14:15.000000000","2019-11-06T11:14:15.000000000",1017,476000.0]
["2019-11-06T04:14:15.000000000","2019-11-06T11:14:15.000000000",1020,2932744.0]
["2019-11-06T04:14:15.000000000","2019-11-06T11:14:15.000000000",1133,954.5812]
["2019-11-06T04:14:30.000000000","2019-11-06T11:14:30.000000000",1022,0.06666507]
["2019-11-06T04:14:30.000000000","2019-11-06T11:14:30.000000000",1130,809214162.1816]
["2019-11-06T04:14:45.000000000","2019-11-06T11:14:45.000000000",1021,275.8529]
["2019-11-06T04:14:45.000000000","2019-11-06T11:14:45.000000000",1016,477700.0]
["2019-11-06T04:15:00.000000000","2019-11-06T11:15:00.000000000",1019,14746.800000000001]
["2019-11-06T04:15:00.000000000","2019-11-06T11:15:00.000000000",1018,478412.5]
["2019-11-06T04:15:15.000000000","2019-11-06T11:15:15.000000000",1017,476000.0]
["2019-11-06T04:15:15.000000000","2019-11-06T11:15:15.000000000",1020,2932744.0]
["2019-11-06T04:15:15.000000000","2019-11-06T11:15:15.000000000",1133,954.45]
["2019-11-06T04:15:30.000000000","2019-11-06T11:15:30.000000000",1022,0.01777735]
["2019-11-06T04:15:30.000000000","2019-11-06T11:15:30.000000000",1130,808589194.4352]
["2019-11-06T04:15:45.000000000","2019-11-06T11:15:45.000000000",1021,275.7574]
["2019-11-06T04:15:45.000000000","2019-11-06T11:15:45.000000000",1016,477500.0]
["2019-11-06T04:16:00.000000000","2019-11-06T11:16:00.000000000",1019,14800.050000000001]
["2019-11-06T04:16:00.000000000","2019-11-06T11:16:00.000000000",1018,478427.1]
["2019-11-06T04:16:15.000000000","2019-11-06T11:16:15.000000000",1017,476000.0]
["2019-11-06T04:16:15.000000000","2019-11-06T11:16:15.000000000",1020,2932744.0]
["2019-11-06T04:16:15.000000000","2019-11-06T11:16:15.000000000",1133,954.4917]
["2019-11-06T04:16:30.000000000","2019-11-06T11:16:30.000000000",1022,0.03333253]
["2019-11-06T04:16:30.000000000","2019-11-06T11:16:30.000000000",1130,808315569.42]
["2019-11-06T04:16:45.000000000","2019-11-06T11:16:45.000000000",1021,275.5242]
["2019-11-06T04:16:45.000000000","2019-11-06T11:16:45.000000000",1016,477500.0]
["2019-11-06T04:17:00.000000000","2019-11-06T11:17:00.000000000",1019,14800.050000000001]
["2019-11-06T04:17:00.000000000","2019-11-06T11:17:00.000000000",1018,478443.8]
["2019-11-06T04:17:15.000000000","2019-11-06T11:17:15.000000000",1017,476000.0]
["2019-11-06T04:17:15.000000000","2019-11-06T11:17:15.000000000",1020,2932744.0]
["2019-11-06T04:17:15.000000000","2019-11-06T11:17:15.000000000",1133,954.4688]
["2019-11-06T04:17:30.000000000","2019-11-06T11:17:30.000000000",1022,0.03333253]
["2019-11-06T04:17:30.000000000","2019-11-06T11:17:30.000000000",1130,808582449.124]
["2019-11-06T04:17:45.000000000","2019-11-06T11:17:45.000000000",1021,275.7241]
["2019-11-06T04:17:45.000000000","2019-11-06T11:17:45.000000000",1016,477600.0]
["2019-11-06T04:18:00.000000000","2019-11-06T11:18:00.000000000",1019,14800.050000000001]
["2019-11-06T04:18:00.000000000","2019-11-06T11:18:00.000000000",1018,478475.0]
["2019-11-06T04:18:15.000000000","2019-11-06T11:18:15.000000000",1017,476000.0]
["2019-11-06T04:18:15.000000000","2019-11-06T11:18:15.000000000",1020,2932744.0]
["2019-11-06T04:18:15.000000000","2019-11-06T11:18:15.000000000",1133,954.225]
["2019-11-06T04:18:30.000000000","2019-11-06T11:18:30.000000000",1022,0.01555518]
["2019-11-06T04:18:30.000000000","2019-11-06T11:18:30.000000000",1130,808055141.7528]
["2019-11-06T04:18:45.000000000","2019-11-06T11:18:45.000000000",1021,275.5909]
["2019-11-06T04:18:45.000000000","2019-11-06T11:18:45.000000000",1016,477500.0]
["2019-11-06T04:19:00.000000000","2019-11-06T11:19:00.000000000",1019,14800.050000000001]
["2019-11-06T04:19:00.000000000","2019-11-06T11:19:00.000000000",1018,478293.8]
["2019-11-06T04:19:15.000000000","2019-11-06T11:19:15.000000000",1017,476000.0]
["2019-11-06T04:19:15.000000000","2019-11-06T11:19:15.000000000",1020,2932744.0]
["2019-11-06T04:19:15.000000000","2019-11-06T11:19:15.000000000",1133,955.3979]
["2019-11-06T04:19:30.000000000","2019-11-06T11:19:30.000000000",1022,0.0]
["2019-11-06T04:19:30.000000000","2019-11-06T11:19:30.000000000",1130,807820815.5072]
["2019-11-06T04:19:45.000000000","2019-11-06T11:19:45.000000000",1021,275.5731]
["2019-11-06T04:19:45.000000000","2019-11-06T11:19:45.000000000",1016,477300.0]
["2019-11-06T04:20:00.000000000","2019-11-06T11:20:00.000000000",1019,14800.050000000001]
["2019-11-06T04:20:00.000000000","2019-11-06T11:20:00.000000000",1018,478162.5]
["2019-11-06T04:20:15.000000000","2019-11-06T11:20:15.000000000",1017,476000.0]
["2019-11-06T04:20:15.000000000","2019-11-06T11:20:15.000000000",1020,2932744.0]
["2019-11-06T04:20:15.000000000","2019-11-06T11:20:15.000000000",1133,954.2333]
["2019-11-06T04:20:30.000000000","2019-11-06T11:20:30.000000000",1022,0.0]
["2019-11-06T04:20:30.000000000","2019-11-06T11:20:30.000000000",1130,808289467.9984]
["2019-11-06T04:20:45.000000000","2019-11-06T11:20:45.000000000",1021,275.6419]
["2019-11-06T04:20:45.000000000","2019-11-06T11:20:45.000000000",1016,477600.0]
["2019-11-06T04:21:00.000000000","2019-11-06T11:21:00.000000000",1019,14800.050000000001]
["2019-11-06T04:21:00.000000000","2019-11-06T11:21:00.000000000",1018,478775.0]
["2019-11-06T04:21:15.000000000","2019-11-06T11:21:15.000000000",1017,476000.0]
["2019-11-06T04:21:15.000000000","2019-11-06T11:21:15.000000000",1020,2932744.0]
["2019-11-06T04:21:15.000000000","2019-11-06T11:21:15.000000000",1133,954.5083]
["2019-11-06T04:21:30.000000000","2019-11-06T11:21:30.000000000",1022,0.03333253]
["2019-11-06T04:21:30.000000000","2019-11-06T11:21:30.000000000",1130,808719114.9944]
["2019-11-06T04:21:45.000000000","2019-11-06T11:21:45.000000000",1021,275.7418]
["2019-11-06T04:21:45.000000000","2019-11-06T11:21:45.000000000",1016,477500.0]
["2019-11-06T04:22:00.000000000","2019-11-06T11:22:00.000000000",1019,14746.800000000001]
["2019-11-06T04:22:00.000000000","2019-11-06T11:22:00.000000000",1018,478335.39999999997]
["2019-11-06T04:22:15.000000000","2019-11-06T11:22:15.000000000",1017,476000.0]
["2019-11-06T04:22:15.000000000","2019-11-06T11:22:15.000000000",1020,2932744.0]
["2019-11-06T04:22:15.000000000","2019-11-06T11:22:15.000000000",1133,954.3333]
["2019-11-06T04:22:30.000000000","2019-11-06T11:22:30.000000000",1022,0.03111036]
["2019-11-06T04:22:30.000000000","2019-11-06T11:22:30.000000000",1130,808432879.18]
["2019-11-06T04:22:45.000000000","2019-11-06T11:22:45.000000000",1021,275.693]
["2019-11-06T04:22:45.000000000","2019-11-06T11:22:45.000000000",1016,477500.0]
["2019-11-06T04:23:00.000000000","2019-11-06T11:23:00.000000000",1019,14800.050000000001]
["2019-11-06T04:23:00.000000000","2019-11-06T11:23:00.000000000",1018,478289.60000000003]
["2019-11-06T04:23:15.000000000","2019-11-06T11:23:15.000000000",1017,476000.0]
["2019-11-06T04:23:15.000000000","2019-11-06T11:23:15.000000000",1020,2932744.0]
["2019-11-06T04:23:15.000000000","2019-11-06T11:23:15.000000000",1133,954.1437]
["2019-11-06T04:23:30.000000000","2019-11-06T11:23:30.000000000",1022,0.0]
["2019-11-06T04:23:30.000000000","2019-11-06T11:23:30.000000000",1130,808549895.6656]
["2019-11-06T04:23:45.000000000","2019-11-06T11:23:45.000000000",1021,275.5221]
["2019-11-06T04:23:45.000000000","2019-11-06T11:23:45.000000000",1016,477200.0]
["2019-11-06T04:24:00.000000000","2019-11-06T11:24:00.000000000",1019,14800.050000000001]
["2019-11-06T04:24:00.000000000","2019-11-06T11:24:00.000000000",1018,478731.3]
["2019-11-06T04:24:15.000000000","2019-11-06T11:24:15.000000000",1017,476000.0]
["2019-11-06T04:24:15.000000000","2019-11-06T11:24:15.000000000",1020,2932744.0]
["2019-11-06T04:24:15.000000000","2019-11-06T11:24:15.000000000",1133,954.3729]
["2019-11-06T04:24:30.000000000","2019-11-06T11:24:30.000000000",1022,0.01777735]
["2019-11-06T04:24:30.000000000","2019-11-06T11:24:30.000000000",1130,808354574.9152]
["2019-11-06T04:24:45.000000000","2019-11-06T11:24:45.000000000",1021,275.7063]
["2019-11-06T04:24:45.000000000","2019-11-06T11:24:45.000000000",1016,477500.0]
["2019-11-06T04:25:00.000000000","2019-11-06T11:25:00.000000000",1019,14800.050000000001]
["2019-11-06T04:25:00.000000000","2019-11-06T11:25:00.000000000",1018,478529.2]
["2019-11-06T04:25:15.000000000","2019-11-06T11:25:15.000000000",1017,476000.0]
["2019-11-06T04:25:15.000000000","2019-11-06T11:25:15.000000000",1020,2932744.0]
["2019-11-06T04:25:15.000000000","2019-11-06T11:25:15.000000000",1133,954.4708]
["2019-11-06T04:25:30.000000000","2019-11-06T11:25:30.000000000",1022,0.04888771]
["2019-11-06T04:25:30.000000000","2019-11-06T11:25:30.000000000",1130,808667205.4256]
["2019-11-06T04:25:45.000000000","2019-11-06T11:25:45.000000000",1021,275.673]
["2019-11-06T04:25:45.000000000","2019-11-06T11:25:45.000000000",1016,477300.0]
["2019-11-06T04:26:00.000000000","2019-11-06T11:26:00.000000000",1019,14800.050000000001]
["2019-11-06T04:26:00.000000000","2019-11-06T11:26:00.000000000",1018,478254.2]
["2019-11-06T04:26:15.000000000","2019-11-06T11:26:15.000000000",1017,476000.0]
["2019-11-06T04:26:15.000000000","2019-11-06T11:26:15.000000000",1020,2932744.0]
["2019-11-06T04:26:15.000000000","2019-11-06T11:26:15.000000000",1133,954.0958]
["2019-11-06T04:26:30.000000000","2019-11-06T11:26:30.000000000",1022,0.01777735]
["2019-11-06T04:26:30.000000000","2019-11-06T11:26:30.000000000",1130,807853368.9656]
["2019-11-06T04:26:45.000000000","2019-11-06T11:26:45.000000000",1021,275.5265]
["2019-11-06T04:26:45.000000000","2019-11-06T11:26:45.000000000",1016,477400.0]
["2019-11-06T04:27:00.000000000","2019-11-06T11:27:00.000000000",1019,14800.050000000001]
["2019-11-06T04:27:00.000000000","2019-11-06T11:27:00.000000000",1018,478079.2]
["2019-11-06T04:27:15.000000000","2019-11-06T11:27:15.000000000",1017,476000.0]
["2019-11-06T04:27:15.000000000","2019-11-06T11:27:15.000000000",1020,2932744.0]
["2019-11-06T04:27:15.000000000","2019-11-06T11:27:15.000000000",1133,954.2]
["2019-11-06T04:27:30.000000000","2019-11-06T11:27:30.000000000",1022,0.04888771]
["2019-11-06T04:27:30.000000000","2019-11-06T11:27:30.000000000",1130,808139898.0544]
["2019-11-06T04:27:45.000000000","2019-11-06T11:27:45.000000000",1021,275.522]
["2019-11-06T04:27:45.000000000","2019-11-06T11:27:45.000000000",1016,477400.0]
["2019-11-06T04:28:00.000000000","2019-11-06T11:28:00.000000000",1019,14800.050000000001]
["2019-11-06T04:28:00.000000000","2019-11-06T11:28:00.000000000",1018,479912.5]
["2019-11-06T04:28:15.000000000","2019-11-06T11:28:15.000000000",1017,476000.0]
["2019-11-06T04:28:15.000000000","2019-11-06T11:28:15.000000000",1020,2932744.0]
["2019-11-06T04:28:15.000000000","2019-11-06T11:28:15.000000000",1133,955.9375]
["2019-11-06T04:28:30.000000000","2019-11-06T11:28:30.000000000",1022,0.03333253]
["2019-11-06T04:28:30.000000000","2019-11-06T11:28:30.000000000",1130,808100892.5592]
["2019-11-06T04:28:45.000000000","2019-11-06T11:28:45.000000000",1021,275.5376]
["2019-11-06T04:28:45.000000000","2019-11-06T11:28:45.000000000",1016,477400.0]
["2019-11-06T04:29:00.000000000","2019-11-06T11:29:00.000000000",1019,14800.050000000001]
["2019-11-06T04:29:00.000000000","2019-11-06T11:29:00.000000000",1018,479420.8]
["2019-11-06T04:29:15.000000000","2019-11-06T11:29:15.000000000",1017,476000.0]
["2019-11-06T04:29:15.000000000","2019-11-06T11:29:15.000000000",1020,2932744.0]
["2019-11-06T04:29:15.000000000","2019-11-06T11:29:15.000000000",1133,955.8917]
["2019-11-06T04:29:30.000000000","2019-11-06T11:29:30.000000000",1022,0.03333253]
["2019-11-06T04:29:30.000000000","2019-11-06T11:29:30.000000000",1130,808041944.4048]
["2019-11-06T04:29:45.000000000","2019-11-06T11:29:45.000000000",1021,275.5421]
["2019-11-06T04:29:45.000000000","2019-11-06T11:29:45.000000000",1016,477500.0]
["2019-11-06T04:30:00.000000000","2019-11-06T11:30:00.000000000",1019,14800.050000000001]
["2019-11-06T04:30:00.000000000","2019-11-06T11:30:00.000000000",1018,479781.3]
["2019-11-06T04:30:15.000000000","2019-11-06T11:30:15.000000000",1017,476000.0]
["2019-11-06T04:30:15.000000000","2019-11-06T11:30:15.000000000",1020,2932744.0]
["2019-11-06T04:30:15.000000000","2019-11-06T11:30:15.000000000",1133,955.6896]
["2019-11-06T04:30:30.000000000","2019-11-06T11:30:30.000000000",1022,0.03111036]
["2019-11-06T04:30:30.000000000","2019-11-06T11:30:30.000000000",1130,808041944.4048]
["2019-11-06T04:30:45.000000000","2019-11-06T11:30:45.000000000",1021,275.5065]
["2019-11-06T04:30:45.000000000","2019-11-06T11:30:45.000000000",1016,477500.0]
["2019-11-06T04:31:00.000000000","2019-11-06T11:31:00.000000000",1019,14800.050000000001]
["2019-11-06T04:31:00.000000000","2019-11-06T11:31:00.000000000",1018,479858.3]
["2019-11-06T04:31:15.000000000","2019-11-06T11:31:15.000000000",1017,476000.0]
["2019-11-06T04:31:15.000000000","2019-11-06T11:31:15.000000000",1020,2932744.0]
["2019-11-06T04:31:15.000000000","2019-11-06T11:31:15.000000000",1133,955.8062]
["2019-11-06T04:31:30.000000000","2019-11-06T11:31:30.000000000",1022,0.0]
["2019-11-06T04:31:30.000000000","2019-11-06T11:31:30.000000000",1130,807749256.5536]
["2019-11-06T04:31:45.000000000","2019-11-06T11:31:45.000000000",1021,275.4066]
["2019-11-06T04:31:45.000000000","2019-11-06T11:31:45.000000000",1016,477200.0]
["2019-11-06T04:32:00.000000000","2019-11-06T11:32:00.000000000",1019,14753.45]
["2019-11-06T04:32:00.000000000","2019-11-06T11:32:00.000000000",1018,479766.7]
["2019-11-06T04:32:15.000000000","2019-11-06T11:32:15.000000000",1017,476000.0]
["2019-11-06T04:32:15.000000000","2019-11-06T11:32:15.000000000",1020,2932744.0]
["2019-11-06T04:32:15.000000000","2019-11-06T11:32:15.000000000",1133,955.6354]
["2019-11-06T04:32:30.000000000","2019-11-06T11:32:30.000000000",1022,0.01777735]
["2019-11-06T04:32:30.000000000","2019-11-06T11:32:30.000000000",1130,807430174.0064]
["2019-11-06T04:32:45.000000000","2019-11-06T11:32:45.000000000",1021,275.3155]
["2019-11-06T04:32:45.000000000","2019-11-06T11:32:45.000000000",1016,477300.0]
["2019-11-06T04:33:00.000000000","2019-11-06T11:33:00.000000000",1019,14800.050000000001]
["2019-11-06T04:33:00.000000000","2019-11-06T11:33:00.000000000",1018,479789.60000000003]
["2019-11-06T04:33:15.000000000","2019-11-06T11:33:15.000000000",1017,476000.0]
["2019-11-06T04:33:15.000000000","2019-11-06T11:33:15.000000000",1020,2932744.0]
["2019-11-06T04:33:15.000000000","2019-11-06T11:33:15.000000000",1133,955.7125]
["2019-11-06T04:33:30.000000000","2019-11-06T11:33:30.000000000",1022,0.03333253]
["2019-11-06T04:33:30.000000000","2019-11-06T11:33:30.000000000",1130,807508478.2712]
["2019-11-06T04:33:45.000000000","2019-11-06T11:33:45.000000000",1021,275.3578]
["2019-11-06T04:33:45.000000000","2019-11-06T11:33:45.000000000",1016,477100.0]
["2019-11-06T04:34:00.000000000","2019-11-06T11:34:00.000000000",1019,14800.050000000001]
["2019-11-06T04:34:00.000000000","2019-11-06T11:34:00.000000000",1018,479629.2]
["2019-11-06T04:34:15.000000000","2019-11-06T11:34:15.000000000",1017,476000.0]
["2019-11-06T04:34:15.000000000","2019-11-06T11:34:15.000000000",1020,2932744.0]
["2019-11-06T04:34:15.000000000","2019-11-06T11:34:15.000000000",1133,955.5729]
["2019-11-06T04:34:30.000000000","2019-11-06T11:34:30.000000000",1022,0.01555518]
["2019-11-06T04:34:30.000000000","2019-11-06T11:34:30.000000000",1130,807293508.136]
["2019-11-06T04:34:45.000000000","2019-11-06T11:34:45.000000000",1021,275.2268]
["2019-11-06T04:34:45.000000000","2019-11-06T11:34:45.000000000",1016,477200.0]
["2019-11-06T04:35:00.000000000","2019-11-06T11:35:00.000000000",1019,14800.050000000001]
["2019-11-06T04:35:00.000000000","2019-11-06T11:35:00.000000000",1018,479681.2]
["2019-11-06T04:35:15.000000000","2019-11-06T11:35:15.000000000",1017,476000.0]
["2019-11-06T04:35:15.000000000","2019-11-06T11:35:15.000000000",1020,2932744.0]
["2019-11-06T04:35:15.000000000","2019-11-06T11:35:15.000000000",1133,955.4729]
["2019-11-06T04:35:30.000000000","2019-11-06T11:35:30.000000000",1022,0.03111036]
["2019-11-06T04:35:30.000000000","2019-11-06T11:35:30.000000000",1130,807651596.1784]
["2019-11-06T04:35:45.000000000","2019-11-06T11:35:45.000000000",1021,275.3911]
["2019-11-06T04:35:45.000000000","2019-11-06T11:35:45.000000000",1016,477100.0]
["2019-11-06T04:36:00.000000000","2019-11-06T11:36:00.000000000",1019,14800.050000000001]
["2019-11-06T04:36:00.000000000","2019-11-06T11:36:00.000000000",1018,479562.5]
["2019-11-06T04:36:15.000000000","2019-11-06T11:36:15.000000000",1017,476000.0]
["2019-11-06T04:36:15.000000000","2019-11-06T11:36:15.000000000",1020,2932744.0]
["2019-11-06T04:36:15.000000000","2019-11-06T11:36:15.000000000",1133,955.3104]
["2019-11-06T04:36:30.000000000","2019-11-06T11:36:30.000000000",1022,0.04666555]
["2019-11-06T04:36:30.000000000","2019-11-06T11:36:30.000000000",1130,807208751.8344]
["2019-11-06T04:36:45.000000000","2019-11-06T11:36:45.000000000",1021,275.2423]
["2019-11-06T04:36:45.000000000","2019-11-06T11:36:45.000000000",1016,477100.0]
["2019-11-06T05:38:30.000000000","2019-11-06T12:38:30.000000000",1018,476929.19999999995]
["2019-11-06T05:38:45.000000000","2019-11-06T12:38:45.000000000",1017,476000.0]
["2019-11-06T05:38:45.000000000","2019-11-06T12:38:45.000000000",1020,2932744.0]
["2019-11-06T05:38:45.000000000","2019-11-06T12:38:45.000000000",1133,952.925]
["2019-11-06T05:39:00.000000000","2019-11-06T12:39:00.000000000",1022,0.04888771]
["2019-11-06T05:39:00.000000000","2019-11-06T12:39:00.000000000",1130,806472926.3648]
["2019-11-06T05:39:15.000000000","2019-11-06T12:39:15.000000000",1021,275.0292]
["2019-11-06T05:39:15.000000000","2019-11-06T12:39:15.000000000",1016,476600.0]
["2019-11-06T05:39:30.000000000","2019-11-06T12:39:30.000000000",1019,14800.050000000001]
["2019-11-06T05:39:30.000000000","2019-11-06T12:39:30.000000000",1018,478354.2]
["2019-11-06T05:39:45.000000000","2019-11-06T12:39:45.000000000",1017,476000.0]
["2019-11-06T05:39:45.000000000","2019-11-06T12:39:45.000000000",1020,2932744.0]
["2019-11-06T05:39:45.000000000","2019-11-06T12:39:45.000000000",1133,953.3687]
["2019-11-06T05:40:00.000000000","2019-11-06T12:40:00.000000000",1022,0.0355547]
["2019-11-06T05:40:00.000000000","2019-11-06T12:40:00.000000000",1130,806160589.1288]
["2019-11-06T05:40:15.000000000","2019-11-06T12:40:15.000000000",1021,274.8649]
["2019-11-06T05:40:15.000000000","2019-11-06T12:40:15.000000000",1016,476700.0]
["2019-11-06T05:40:30.000000000","2019-11-06T12:40:30.000000000",1019,14800.050000000001]
["2019-11-06T05:40:30.000000000","2019-11-06T12:40:30.000000000",1018,476681.2]
["2019-11-06T05:40:45.000000000","2019-11-06T12:40:45.000000000",1017,476000.0]
["2019-11-06T05:40:45.000000000","2019-11-06T12:40:45.000000000",1020,2932744.0]
["2019-11-06T05:40:45.000000000","2019-11-06T12:40:45.000000000",1133,952.8292]
["2019-11-06T05:41:00.000000000","2019-11-06T12:41:00.000000000",1022,0.0]
["2019-11-06T05:41:00.000000000","2019-11-06T12:41:00.000000000",1130,806336553.7688]
["2019-11-06T05:41:15.000000000","2019-11-06T12:41:15.000000000",1021,274.9581]
["2019-11-06T05:41:15.000000000","2019-11-06T12:41:15.000000000",1016,476700.0]
["2019-11-06T05:41:30.000000000","2019-11-06T12:41:30.000000000",1019,14800.050000000001]
["2019-11-06T05:41:30.000000000","2019-11-06T12:41:30.000000000",1018,476733.3]
["2019-11-06T05:41:45.000000000","2019-11-06T12:41:45.000000000",1017,476000.0]
["2019-11-06T05:41:45.000000000","2019-11-06T12:41:45.000000000",1020,2932744.0]
["2019-11-06T05:41:45.000000000","2019-11-06T12:41:45.000000000",1133,952.5208]
["2019-11-06T05:42:00.000000000","2019-11-06T12:42:00.000000000",1022,0.01777735]
["2019-11-06T05:42:00.000000000","2019-11-06T12:42:00.000000000",1130,806518677.1712]
["2019-11-06T05:42:15.000000000","2019-11-06T12:42:15.000000000",1021,274.9227]
["2019-11-06T05:42:15.000000000","2019-11-06T12:42:15.000000000",1016,476700.0]
["2019-11-06T05:42:30.000000000","2019-11-06T12:42:30.000000000",1019,14800.050000000001]
["2019-11-06T05:42:30.000000000","2019-11-06T12:42:30.000000000",1018,476847.89999999997]
["2019-11-06T05:42:45.000000000","2019-11-06T12:42:45.000000000",1017,476000.0]
["2019-11-06T05:42:45.000000000","2019-11-06T12:42:45.000000000",1020,2932744.0]
["2019-11-06T05:42:45.000000000","2019-11-06T12:42:45.000000000",1133,952.4937]
["2019-11-06T05:43:00.000000000","2019-11-06T12:43:00.000000000",1022,0.0355547]
["2019-11-06T05:43:00.000000000","2019-11-06T12:43:00.000000000",1130,806238600.1192]
["2019-11-06T05:43:15.000000000","2019-11-06T12:43:15.000000000",1021,274.8538]
["2019-11-06T05:43:15.000000000","2019-11-06T12:43:15.000000000",1016,476500.0]
["2019-11-06T05:43:30.000000000","2019-11-06T12:43:30.000000000",1019,14800.050000000001]
["2019-11-06T05:43:30.000000000","2019-11-06T12:43:30.000000000",1018,476504.2]
["2019-11-06T05:43:45.000000000","2019-11-06T12:43:45.000000000",1017,476000.0]
["2019-11-06T05:43:45.000000000","2019-11-06T12:43:45.000000000",1020,2932744.0]
["2019-11-06T05:43:45.000000000","2019-11-06T12:43:45.000000000",1133,952.6313]
["2019-11-06T05:44:00.000000000","2019-11-06T12:44:00.000000000",1022,0.03333253]
["2019-11-06T05:44:00.000000000","2019-11-06T12:44:00.000000000",1130,806101934.2488]
["2019-11-06T05:44:15.000000000","2019-11-06T12:44:15.000000000",1021,274.8894]
["2019-11-06T05:44:15.000000000","2019-11-06T12:44:15.000000000",1016,476900.0]
["2019-11-06T05:44:30.000000000","2019-11-06T12:44:30.000000000",1019,14800.050000000001]
["2019-11-06T05:44:30.000000000","2019-11-06T12:44:30.000000000",1018,476358.3]
["2019-11-06T05:44:45.000000000","2019-11-06T12:44:45.000000000",1017,476000.0]
["2019-11-06T05:44:45.000000000","2019-11-06T12:44:45.000000000",1020,2932744.0]
["2019-11-06T05:44:45.000000000","2019-11-06T12:44:45.000000000",1133,952.4333]
["2019-11-06T05:45:00.000000000","2019-11-06T12:45:00.000000000",1022,0.0]
["2019-11-06T05:45:00.000000000","2019-11-06T12:45:00.000000000",1130,806115131.5968]
["2019-11-06T05:45:15.000000000","2019-11-06T12:45:15.000000000",1021,274.8494]
["2019-11-06T05:45:15.000000000","2019-11-06T12:45:15.000000000",1016,476300.0]
["2019-11-06T05:45:30.000000000","2019-11-06T12:45:30.000000000",1019,14800.050000000001]
["2019-11-06T05:45:30.000000000","2019-11-06T12:45:30.000000000",1018,476122.9]
["2019-11-06T05:45:45.000000000","2019-11-06T12:45:45.000000000",1017,476000.0]
["2019-11-06T05:45:45.000000000","2019-11-06T12:45:45.000000000",1020,2932744.0]
["2019-11-06T05:45:45.000000000","2019-11-06T12:45:45.000000000",1133,952.1563]
["2019-11-06T05:46:00.000000000","2019-11-06T12:46:00.000000000",1022,0.01777735]
["2019-11-06T05:46:00.000000000","2019-11-06T12:46:00.000000000",1130,805698388.6744]
["2019-11-06T05:46:15.000000000","2019-11-06T12:46:15.000000000",1021,274.6896]
["2019-11-06T05:46:15.000000000","2019-11-06T12:46:15.000000000",1016,476400.0]
["2019-11-06T05:46:30.000000000","2019-11-06T12:46:30.000000000",1019,14800.050000000001]
["2019-11-06T05:46:30.000000000","2019-11-06T12:46:30.000000000",1018,476191.7]
["2019-11-06T05:46:45.000000000","2019-11-06T12:46:45.000000000",1017,476000.0]
["2019-11-06T05:46:45.000000000","2019-11-06T12:46:45.000000000",1020,2932744.0]
["2019-11-06T05:46:45.000000000","2019-11-06T12:46:45.000000000",1133,952.2958]
["2019-11-06T05:47:00.000000000","2019-11-06T12:47:00.000000000",1022,0.0]
["2019-11-06T05:47:00.000000000","2019-11-06T12:47:00.000000000",1130,805639733.7944]
["2019-11-06T05:47:15.000000000","2019-11-06T12:47:15.000000000",1021,274.5874]
["2019-11-06T05:47:15.000000000","2019-11-06T12:47:15.000000000",1016,476000.0]
["2019-11-06T05:47:30.000000000","2019-11-06T12:47:30.000000000",1019,14800.050000000001]
["2019-11-06T05:47:30.000000000","2019-11-06T12:47:30.000000000",1018,476206.2]
["2019-11-06T05:47:45.000000000","2019-11-06T12:47:45.000000000",1017,476000.0]
["2019-11-06T05:47:45.000000000","2019-11-06T12:47:45.000000000",1020,2932744.0]
["2019-11-06T05:47:45.000000000","2019-11-06T12:47:45.000000000",1133,952.1667]
["2019-11-06T05:48:00.000000000","2019-11-06T12:48:00.000000000",1022,0.0]
["2019-11-06T05:48:00.000000000","2019-11-06T12:48:00.000000000",1130,805502774.6496]
["2019-11-06T05:48:15.000000000","2019-11-06T12:48:15.000000000",1021,274.4986]
["2019-11-06T05:48:15.000000000","2019-11-06T12:48:15.000000000",1016,476400.0]
["2019-11-06T05:48:30.000000000","2019-11-06T12:48:30.000000000",1019,14800.050000000001]
["2019-11-06T05:48:30.000000000","2019-11-06T12:48:30.000000000",1018,476562.5]
["2019-11-06T05:48:45.000000000","2019-11-06T12:48:45.000000000",1017,476000.0]
["2019-11-06T05:48:45.000000000","2019-11-06T12:48:45.000000000",1020,2932744.0]
["2019-11-06T05:48:45.000000000","2019-11-06T12:48:45.000000000",1133,952.2]
["2019-11-06T05:49:00.000000000","2019-11-06T12:49:00.000000000",1022,0.05333205]
["2019-11-06T05:49:00.000000000","2019-11-06T12:49:00.000000000",1130,805359656.7424]
["2019-11-06T05:49:15.000000000","2019-11-06T12:49:15.000000000",1021,274.6429]
["2019-11-06T05:49:15.000000000","2019-11-06T12:49:15.000000000",1016,476700.0]
["2019-11-06T05:49:30.000000000","2019-11-06T12:49:30.000000000",1019,14800.050000000001]
["2019-11-06T05:49:30.000000000","2019-11-06T12:49:30.000000000",1018,476135.4]
["2019-11-06T05:49:45.000000000","2019-11-06T12:49:45.000000000",1017,476000.0]
["2019-11-06T05:49:45.000000000","2019-11-06T12:49:45.000000000",1020,2932744.0]
["2019-11-06T05:49:45.000000000","2019-11-06T12:49:45.000000000",1133,952.1167]
["2019-11-06T05:50:00.000000000","2019-11-06T12:50:00.000000000",1022,0.08222024]
["2019-11-06T05:50:00.000000000","2019-11-06T12:50:00.000000000",1130,805496322.6128]
["2019-11-06T05:50:15.000000000","2019-11-06T12:50:15.000000000",1021,274.6251]
["2019-11-06T05:50:15.000000000","2019-11-06T12:50:15.000000000",1016,476300.0]
["2019-11-06T05:50:30.000000000","2019-11-06T12:50:30.000000000",1019,14800.050000000001]
["2019-11-06T05:50:30.000000000","2019-11-06T12:50:30.000000000",1018,476022.89999999997]
["2019-11-06T05:50:45.000000000","2019-11-06T12:50:45.000000000",1017,476000.0]
["2019-11-06T05:50:45.000000000","2019-11-06T12:50:45.000000000",1020,2932744.0]
["2019-11-06T05:50:45.000000000","2019-11-06T12:50:45.000000000",1133,952.0771]
["2019-11-06T05:51:00.000000000","2019-11-06T12:51:00.000000000",1022,0.06666507]
["2019-11-06T05:51:00.000000000","2019-11-06T12:51:00.000000000",1130,805503067.924]
["2019-11-06T05:51:15.000000000","2019-11-06T12:51:15.000000000",1021,274.5874]
["2019-11-06T05:51:15.000000000","2019-11-06T12:51:15.000000000",1016,476200.0]
["2019-11-06T05:51:30.000000000","2019-11-06T12:51:30.000000000",1019,14800.050000000001]
["2019-11-06T05:51:30.000000000","2019-11-06T12:51:30.000000000",1018,477452.1]
["2019-11-06T05:51:45.000000000","2019-11-06T12:51:45.000000000",1017,474000.0]
["2019-11-06T05:51:45.000000000","2019-11-06T12:51:45.000000000",1020,2932744.0]
["2019-11-06T05:51:45.000000000","2019-11-06T12:51:45.000000000",1133,950.5479]
["2019-11-06T05:52:00.000000000","2019-11-06T12:52:00.000000000",1022,0.05110988]
["2019-11-06T05:52:00.000000000","2019-11-06T12:52:00.000000000",1130,805053771.5432]
["2019-11-06T05:52:15.000000000","2019-11-06T12:52:15.000000000",1021,274.4587]
["2019-11-06T05:52:15.000000000","2019-11-06T12:52:15.000000000",1016,476800.0]
["2019-11-06T05:52:30.000000000","2019-11-06T12:52:30.000000000",1019,14800.050000000001]
["2019-11-06T05:52:30.000000000","2019-11-06T12:52:30.000000000",1018,478039.60000000003]
["2019-11-06T05:52:45.000000000","2019-11-06T12:52:45.000000000",1017,478000.0]
["2019-11-06T05:52:45.000000000","2019-11-06T12:52:45.000000000",1020,2932744.0]
["2019-11-06T05:52:45.000000000","2019-11-06T12:52:45.000000000",1133,957.3833]
["2019-11-06T05:53:00.000000000","2019-11-06T12:53:00.000000000",1022,0.0355547]
["2019-11-06T05:53:00.000000000","2019-11-06T12:53:00.000000000",1130,808680109.4992]
["2019-11-06T05:53:15.000000000","2019-11-06T12:53:15.000000000",1021,275.6862]
["2019-11-06T05:53:15.000000000","2019-11-06T12:53:15.000000000",1016,478300.0]
["2019-11-06T05:53:30.000000000","2019-11-06T12:53:30.000000000",1019,14800.050000000001]
["2019-11-06T05:53:30.000000000","2019-11-06T12:53:30.000000000",1018,479854.2]
["2019-11-06T05:53:45.000000000","2019-11-06T12:53:45.000000000",1017,478000.0]
["2019-11-06T05:53:45.000000000","2019-11-06T12:53:45.000000000",1020,2932744.0]
["2019-11-06T05:53:45.000000000","2019-11-06T12:53:45.000000000",1133,957.8229]
["2019-11-06T05:54:00.000000000","2019-11-06T12:54:00.000000000",1022,0.03333253]
["2019-11-06T05:54:00.000000000","2019-11-06T12:54:00.000000000",1130,808133152.7432]
["2019-11-06T05:54:15.000000000","2019-11-06T12:54:15.000000000",1021,275.5597]
["2019-11-06T05:54:15.000000000","2019-11-06T12:54:15.000000000",1016,478100.0]
["2019-11-06T05:54:30.000000000","2019-11-06T12:54:30.000000000",1019,14800.050000000001]
["2019-11-06T05:54:30.000000000","2019-11-06T12:54:30.000000000",1018,478150.0]
["2019-11-06T05:54:45.000000000","2019-11-06T12:54:45.000000000",1017,476266.7]
["2019-11-06T05:54:45.000000000","2019-11-06T12:54:45.000000000",1020,2932744.0]
["2019-11-06T05:54:45.000000000","2019-11-06T12:54:45.000000000",1133,955.6521]
["2019-11-06T05:55:00.000000000","2019-11-06T12:55:00.000000000",1022,0.03111036]
["2019-11-06T05:55:00.000000000","2019-11-06T12:55:00.000000000",1130,808367772.2632]
["2019-11-06T05:55:15.000000000","2019-11-06T12:55:15.000000000",1021,275.6286]
["2019-11-06T05:55:15.000000000","2019-11-06T12:55:15.000000000",1016,477900.0]
["2019-11-06T05:55:30.000000000","2019-11-06T12:55:30.000000000",1019,14800.050000000001]
["2019-11-06T05:55:30.000000000","2019-11-06T12:55:30.000000000",1018,479447.9]
["2019-11-06T05:55:45.000000000","2019-11-06T12:55:45.000000000",1017,476000.0]
["2019-11-06T05:55:45.000000000","2019-11-06T12:55:45.000000000",1020,2932744.0]
["2019-11-06T05:55:45.000000000","2019-11-06T12:55:45.000000000",1133,954.5542]
["2019-11-06T05:56:00.000000000","2019-11-06T12:56:00.000000000",1022,0.05333205]
["2019-11-06T05:56:00.000000000","2019-11-06T12:56:00.000000000",1130,808283015.9616]
["2019-11-06T05:56:15.000000000","2019-11-06T12:56:15.000000000",1021,275.6619]
["2019-11-06T05:56:15.000000000","2019-11-06T12:56:15.000000000",1016,478300.0]
["2019-11-06T05:56:30.000000000","2019-11-06T12:56:30.000000000",1019,14800.050000000001]
["2019-11-06T05:56:30.000000000","2019-11-06T12:56:30.000000000",1018,479368.7]
["2019-11-06T05:56:45.000000000","2019-11-06T12:56:45.000000000",1017,476000.0]
["2019-11-06T05:56:45.000000000","2019-11-06T12:56:45.000000000",1020,2932744.0]
["2019-11-06T05:56:45.000000000","2019-11-06T12:56:45.000000000",1133,955.7521]
["2019-11-06T05:57:00.000000000","2019-11-06T12:57:00.000000000",1022,0.01777735]
["2019-11-06T05:57:00.000000000","2019-11-06T12:57:00.000000000",1130,808237558.4296]
["2019-11-06T05:57:15.000000000","2019-11-06T12:57:15.000000000",1021,275.6264]
["2019-11-06T05:57:15.000000000","2019-11-06T12:57:15.000000000",1016,477900.0]
["2019-11-06T05:57:30.000000000","2019-11-06T12:57:30.000000000",1019,14800.050000000001]
["2019-11-06T05:57:30.000000000","2019-11-06T12:57:30.000000000",1018,478743.7]
["2019-11-06T05:57:45.000000000","2019-11-06T12:57:45.000000000",1017,476266.7]
["2019-11-06T05:57:45.000000000","2019-11-06T12:57:45.000000000",1020,2932744.0]
["2019-11-06T05:57:45.000000000","2019-11-06T12:57:45.000000000",1133,954.3813]
["2019-11-06T05:58:00.000000000","2019-11-06T12:58:00.000000000",1022,0.0]
["2019-11-06T05:58:00.000000000","2019-11-06T12:58:00.000000000",1130,808582449.124]
["2019-11-06T05:58:15.000000000","2019-11-06T12:58:15.000000000",1021,275.7418]
["2019-11-06T05:58:15.000000000","2019-11-06T12:58:15.000000000",1016,478000.0]
["2019-11-06T05:58:30.000000000","2019-11-06T12:58:30.000000000",1019,14800.050000000001]
["2019-11-06T05:58:30.000000000","2019-11-06T12:58:30.000000000",1018,478118.7]
["2019-11-06T05:58:45.000000000","2019-11-06T12:58:45.000000000",1017,476000.0]
["2019-11-06T05:58:45.000000000","2019-11-06T12:58:45.000000000",1020,2932744.0]
["2019-11-06T05:58:45.000000000","2019-11-06T12:58:45.000000000",1133,954.025]
["2019-11-06T05:59:00.000000000","2019-11-06T12:59:00.000000000",1022,0.01555518]
["2019-11-06T05:59:00.000000000","2019-11-06T12:59:00.000000000",1130,807990034.836]
["2019-11-06T05:59:15.000000000","2019-11-06T12:59:15.000000000",1021,275.6153]
["2019-11-06T05:59:15.000000000","2019-11-06T12:59:15.000000000",1016,478500.0]
["2019-11-06T05:59:30.000000000","2019-11-06T12:59:30.000000000",1019,14800.050000000001]
["2019-11-06T05:59:30.000000000","2019-11-06T12:59:30.000000000",1018,478750.0]
["2019-11-06T05:59:45.000000000","2019-11-06T12:59:45.000000000",1017,478000.0]
["2019-11-06T05:59:45.000000000","2019-11-06T12:59:45.000000000",1020,2932744.0]
["2019-11-06T05:59:45.000000000","2019-11-06T12:59:45.000000000",1133,956.5667]
["2019-11-06T06:00:00.000000000","2019-11-06T13:00:00.000000000",1022,0.0644429]
["2019-11-06T06:00:00.000000000","2019-11-06T13:00:00.000000000",1130,809409189.6576]
["2019-11-06T06:00:15.000000000","2019-11-06T13:00:15.000000000",1021,275.9904]
["2019-11-06T06:00:15.000000000","2019-11-06T13:00:15.000000000",1016,478700.0]
["2019-11-06T06:00:30.000000000","2019-11-06T13:00:30.000000000",1019,14800.050000000001]
["2019-11-06T06:00:30.000000000","2019-11-06T13:00:30.000000000",1018,478158.3]
["2019-11-06T06:00:45.000000000","2019-11-06T13:00:45.000000000",1017,476266.7]
["2019-11-06T06:00:45.000000000","2019-11-06T13:00:45.000000000",1020,2932744.0]
["2019-11-06T06:00:45.000000000","2019-11-06T13:00:45.000000000",1133,955.675]
["2019-11-06T06:01:00.000000000","2019-11-06T13:01:00.000000000",1022,0.06666507]
["2019-11-06T06:01:00.000000000","2019-11-06T13:01:00.000000000",1130,808660460.1144]
["2019-11-06T06:01:15.000000000","2019-11-06T13:01:15.000000000",1021,275.7285]
["2019-11-06T06:01:15.000000000","2019-11-06T13:01:15.000000000",1016,477700.0]
["2019-11-06T06:01:30.000000000","2019-11-06T13:01:30.000000000",1019,14800.050000000001]
["2019-11-06T06:01:30.000000000","2019-11-06T13:01:30.000000000",1018,478147.89999999997]
["2019-11-06T06:01:45.000000000","2019-11-06T13:01:45.000000000",1017,478000.0]
["2019-11-06T06:01:45.000000000","2019-11-06T13:01:45.000000000",1020,2932744.0]
["2019-11-06T06:01:45.000000000","2019-11-06T13:01:45.000000000",1133,956.0417]
["2019-11-06T06:02:00.000000000","2019-11-06T13:02:00.000000000",1022,0.0]
["2019-11-06T06:02:00.000000000","2019-11-06T13:02:00.000000000",1130,808341670.8416]
["2019-11-06T06:02:15.000000000","2019-11-06T13:02:15.000000000",1021,275.6219]
["2019-11-06T06:02:15.000000000","2019-11-06T13:02:15.000000000",1016,477700.0]
["2019-11-06T06:02:30.000000000","2019-11-06T13:02:30.000000000",1019,14800.050000000001]
["2019-11-06T06:02:30.000000000","2019-11-06T13:02:30.000000000",1018,478543.8]
["2019-11-06T06:02:45.000000000","2019-11-06T13:02:45.000000000",1017,476000.0]
["2019-11-06T06:02:45.000000000","2019-11-06T13:02:45.000000000",1020,2932744.0]
["2019-11-06T06:02:45.000000000","2019-11-06T13:02:45.000000000",1133,955.0792]
["2019-11-06T06:03:00.000000000","2019-11-06T13:03:00.000000000",1022,0.03111036]
["2019-11-06T06:03:00.000000000","2019-11-06T13:03:00.000000000",1130,807748963.2792]
["2019-11-06T06:03:15.000000000","2019-11-06T13:03:15.000000000",1021,275.4955]
["2019-11-06T06:03:15.000000000","2019-11-06T13:03:15.000000000",1016,477700.0]
["2019-11-06T06:03:30.000000000","2019-11-06T13:03:30.000000000",1019,14800.050000000001]
["2019-11-06T06:03:30.000000000","2019-11-06T13:03:30.000000000",1018,479710.39999999997]
["2019-11-06T06:03:45.000000000","2019-11-06T13:03:45.000000000",1017,476000.0]
["2019-11-06T06:03:45.000000000","2019-11-06T13:03:45.000000000",1020,2932744.0]
["2019-11-06T06:03:45.000000000","2019-11-06T13:03:45.000000000",1133,955.8104]
["2019-11-06T06:04:00.000000000","2019-11-06T13:04:00.000000000",1022,0.0355547]
["2019-11-06T06:04:00.000000000","2019-11-06T13:04:00.000000000",1130,807846916.9288]
["2019-11-06T06:04:15.000000000","2019-11-06T13:04:15.000000000",1021,275.3866]
["2019-11-06T06:04:15.000000000","2019-11-06T13:04:15.000000000",1016,477300.0]
["2019-11-06T06:04:30.000000000","2019-11-06T13:04:30.000000000",1019,14800.050000000001]
["2019-11-06T06:04:30.000000000","2019-11-06T13:04:30.000000000",1018,479722.89999999997]
["2019-11-06T06:04:45.000000000","2019-11-06T13:04:45.000000000",1017,476000.0]
["2019-11-06T06:04:45.000000000","2019-11-06T13:04:45.000000000",1020,2932744.0]
["2019-11-06T06:04:45.000000000","2019-11-06T13:04:45.000000000",1133,955.8271]
["2019-11-06T06:05:00.000000000","2019-11-06T13:05:00.000000000",1022,0.03333253]
["2019-11-06T06:05:00.000000000","2019-11-06T13:05:00.000000000",1130,807846916.9288]
["2019-11-06T06:05:15.000000000","2019-11-06T13:05:15.000000000",1021,275.4222]
["2019-11-06T06:05:15.000000000","2019-11-06T13:05:15.000000000",1016,477700.0]
["2019-11-06T06:05:30.000000000","2019-11-06T13:05:30.000000000",1019,14800.050000000001]
["2019-11-06T06:05:30.000000000","2019-11-06T13:05:30.000000000",1018,479762.5]
["2019-11-06T06:05:45.000000000","2019-11-06T13:05:45.000000000",1017,476000.0]
["2019-11-06T06:05:45.000000000","2019-11-06T13:05:45.000000000",1020,2932744.0]
["2019-11-06T06:05:45.000000000","2019-11-06T13:05:45.000000000",1133,955.55]
["2019-11-06T06:06:00.000000000","2019-11-06T13:06:00.000000000",1022,0.04888771]
["2019-11-06T06:06:00.000000000","2019-11-06T13:06:00.000000000",1130,807794714.0856]
["2019-11-06T06:06:15.000000000","2019-11-06T13:06:15.000000000",1021,275.2645]
["2019-11-06T06:06:15.000000000","2019-11-06T13:06:15.000000000",1016,477100.0]
["2019-11-06T06:06:30.000000000","2019-11-06T13:06:30.000000000",1019,14800.050000000001]
["2019-11-06T06:06:30.000000000","2019-11-06T13:06:30.000000000",1018,478931.2]
["2019-11-06T06:06:45.000000000","2019-11-06T13:06:45.000000000",1017,476000.0]
["2019-11-06T06:06:45.000000000","2019-11-06T13:06:45.000000000",1020,2932744.0]
["2019-11-06T06:06:45.000000000","2019-11-06T13:06:45.000000000",1133,953.7313]
["2019-11-06T06:07:00.000000000","2019-11-06T13:07:00.000000000",1022,0.0]
["2019-11-06T06:07:00.000000000","2019-11-06T13:07:00.000000000",1130,806844211.7552]
["2019-11-06T06:07:15.000000000","2019-11-06T13:07:15.000000000",1021,275.2068]
["2019-11-06T06:07:15.000000000","2019-11-06T13:07:15.000000000",1016,477200.0]
["2019-11-06T06:07:30.000000000","2019-11-06T13:07:30.000000000",1019,14800.050000000001]
["2019-11-06T06:07:30.000000000","2019-11-06T13:07:30.000000000",1018,476770.8]
["2019-11-06T06:07:45.000000000","2019-11-06T13:07:45.000000000",1017,476000.0]
["2019-11-06T06:07:45.000000000","2019-11-06T13:07:45.000000000",1020,2932744.0]
["2019-11-06T06:07:45.000000000","2019-11-06T13:07:45.000000000",1133,952.9042]
["2019-11-06T06:08:00.000000000","2019-11-06T13:08:00.000000000",1022,0.01555518]
["2019-11-06T06:08:00.000000000","2019-11-06T13:08:00.000000000",1130,806811658.2968]
["2019-11-06T06:08:15.000000000","2019-11-06T13:08:15.000000000",1021,275.1291]
["2019-11-06T06:08:15.000000000","2019-11-06T13:08:15.000000000",1016,477100.0]
["2019-11-06T06:08:30.000000000","2019-11-06T13:08:30.000000000",1019,14800.050000000001]
["2019-11-06T06:08:30.000000000","2019-11-06T13:08:30.000000000",1018,476920.8]
["2019-11-06T06:08:45.000000000","2019-11-06T13:08:45.000000000",1017,476000.0]
["2019-11-06T06:08:45.000000000","2019-11-06T13:08:45.000000000",1020,2932744.0]
["2019-11-06T06:08:45.000000000","2019-11-06T13:08:45.000000000",1133,953.2813]
["2019-11-06T06:09:00.000000000","2019-11-06T13:09:00.000000000",1022,0.0]
["2019-11-06T06:09:00.000000000","2019-11-06T13:09:00.000000000",1130,806818110.3336]
["2019-11-06T06:09:15.000000000","2019-11-06T13:09:15.000000000",1021,275.0913]
["2019-11-06T04:37:00.000000000","2019-11-06T11:37:00.000000000",1019,14800.050000000001]
["2019-11-06T04:37:00.000000000","2019-11-06T11:37:00.000000000",1018,479397.89999999997]
["2019-11-06T04:37:15.000000000","2019-11-06T11:37:15.000000000",1017,476000.0]
["2019-11-06T04:37:15.000000000","2019-11-06T11:37:15.000000000",1020,2932744.0]
["2019-11-06T04:37:15.000000000","2019-11-06T11:37:15.000000000",1133,955.4292]
["2019-11-06T04:37:30.000000000","2019-11-06T11:37:30.000000000",1022,0.04888771]
["2019-11-06T04:37:30.000000000","2019-11-06T11:37:30.000000000",1130,807312864.2464]
["2019-11-06T04:37:45.000000000","2019-11-06T11:37:45.000000000",1021,275.2557]
["2019-11-06T04:37:45.000000000","2019-11-06T11:37:45.000000000",1016,477200.0]
["2019-11-06T04:38:00.000000000","2019-11-06T11:38:00.000000000",1019,14800.050000000001]
["2019-11-06T04:38:00.000000000","2019-11-06T11:38:00.000000000",1018,479581.2]
["2019-11-06T04:38:15.000000000","2019-11-06T11:38:15.000000000",1017,476000.0]
["2019-11-06T04:38:15.000000000","2019-11-06T11:38:15.000000000",1020,2932744.0]
["2019-11-06T04:38:15.000000000","2019-11-06T11:38:15.000000000",1133,955.7938]
["2019-11-06T04:38:30.000000000","2019-11-06T11:38:30.000000000",1022,0.05333205]
["2019-11-06T04:38:30.000000000","2019-11-06T11:38:30.000000000",1130,807365067.0896]
["2019-11-06T04:38:45.000000000","2019-11-06T11:38:45.000000000",1021,275.3067]
["2019-11-06T04:38:45.000000000","2019-11-06T11:38:45.000000000",1016,477100.0]
["2019-11-06T04:39:00.000000000","2019-11-06T11:39:00.000000000",1019,14800.050000000001]
["2019-11-06T04:39:00.000000000","2019-11-06T11:39:00.000000000",1018,478433.3]
["2019-11-06T04:39:15.000000000","2019-11-06T11:39:15.000000000",1017,476000.0]
["2019-11-06T04:39:15.000000000","2019-11-06T11:39:15.000000000",1020,2932744.0]
["2019-11-06T04:39:15.000000000","2019-11-06T11:39:15.000000000",1133,955.2604]
["2019-11-06T04:39:30.000000000","2019-11-06T11:39:30.000000000",1022,0.01555518]
["2019-11-06T04:39:30.000000000","2019-11-06T11:39:30.000000000",1130,807560387.84]
["2019-11-06T04:39:45.000000000","2019-11-06T11:39:45.000000000",1021,275.3199]
["2019-11-06T04:39:45.000000000","2019-11-06T11:39:45.000000000",1016,476600.0]
["2019-11-06T04:40:00.000000000","2019-11-06T11:40:00.000000000",1019,14800.050000000001]
["2019-11-06T04:40:00.000000000","2019-11-06T11:40:00.000000000",1018,479493.7]
["2019-11-06T04:40:15.000000000","2019-11-06T11:40:15.000000000",1017,476000.0]
["2019-11-06T04:40:15.000000000","2019-11-06T11:40:15.000000000",1020,2932744.0]
["2019-11-06T04:40:15.000000000","2019-11-06T11:40:15.000000000",1133,955.3771]
["2019-11-06T04:40:30.000000000","2019-11-06T11:40:30.000000000",1022,0.01777735]
["2019-11-06T04:40:30.000000000","2019-11-06T11:40:30.000000000",1130,807084990.0376]
["2019-11-06T04:40:45.000000000","2019-11-06T11:40:45.000000000",1021,275.2379]
["2019-11-06T04:40:45.000000000","2019-11-06T11:40:45.000000000",1016,476500.0]
["2019-11-06T04:41:00.000000000","2019-11-06T11:41:00.000000000",1019,14800.050000000001]
["2019-11-06T04:41:00.000000000","2019-11-06T11:41:00.000000000",1018,479614.6]
["2019-11-06T04:41:15.000000000","2019-11-06T11:41:15.000000000",1017,476000.0]
["2019-11-06T04:41:15.000000000","2019-11-06T11:41:15.000000000",1020,2932744.0]
["2019-11-06T04:41:15.000000000","2019-11-06T11:41:15.000000000",1133,955.725]
["2019-11-06T04:41:30.000000000","2019-11-06T11:41:30.000000000",1022,0.01777735]
["2019-11-06T04:41:30.000000000","2019-11-06T11:41:30.000000000",1130,807273858.7512]
["2019-11-06T04:41:45.000000000","2019-11-06T11:41:45.000000000",1021,275.2712]
["2019-11-06T04:41:45.000000000","2019-11-06T11:41:45.000000000",1016,476800.0]
["2019-11-06T04:42:00.000000000","2019-11-06T11:42:00.000000000",1019,14800.050000000001]
["2019-11-06T04:42:00.000000000","2019-11-06T11:42:00.000000000",1018,479518.7]
["2019-11-06T04:42:15.000000000","2019-11-06T11:42:15.000000000",1017,476000.0]
["2019-11-06T04:42:15.000000000","2019-11-06T11:42:15.000000000",1020,2932744.0]
["2019-11-06T04:42:15.000000000","2019-11-06T11:42:15.000000000",1133,955.3646]
["2019-11-06T04:42:30.000000000","2019-11-06T11:42:30.000000000",1022,0.01777735]
["2019-11-06T04:42:30.000000000","2019-11-06T11:42:30.000000000",1130,806896121.324]
["2019-11-06T04:42:45.000000000","2019-11-06T11:42:45.000000000",1021,275.1846]
["2019-11-06T04:42:45.000000000","2019-11-06T11:42:45.000000000",1016,476800.0]
["2019-11-06T04:43:00.000000000","2019-11-06T11:43:00.000000000",1019,14800.050000000001]
["2019-11-06T04:43:00.000000000","2019-11-06T11:43:00.000000000",1018,479793.8]
["2019-11-06T04:43:15.000000000","2019-11-06T11:43:15.000000000",1017,476000.0]
["2019-11-06T04:43:15.000000000","2019-11-06T11:43:15.000000000",1020,2932744.0]
["2019-11-06T04:43:15.000000000","2019-11-06T11:43:15.000000000",1133,955.6604]
["2019-11-06T04:43:30.000000000","2019-11-06T11:43:30.000000000",1022,0.01777735]
["2019-11-06T04:43:30.000000000","2019-11-06T11:43:30.000000000",1130,807664500.252]
["2019-11-06T04:43:45.000000000","2019-11-06T11:43:45.000000000",1021,275.3334]
["2019-11-06T04:43:45.000000000","2019-11-06T11:43:45.000000000",1016,476800.0]
["2019-11-06T04:44:00.000000000","2019-11-06T11:44:00.000000000",1019,14800.050000000001]
["2019-11-06T04:44:00.000000000","2019-11-06T11:44:00.000000000",1018,479833.3]
["2019-11-06T04:44:15.000000000","2019-11-06T11:44:15.000000000",1017,476000.0]
["2019-11-06T04:44:15.000000000","2019-11-06T11:44:15.000000000",1020,2932744.0]
["2019-11-06T04:44:15.000000000","2019-11-06T11:44:15.000000000",1133,955.6458]
["2019-11-06T04:44:30.000000000","2019-11-06T11:44:30.000000000",1022,0.03333253]
["2019-11-06T04:44:30.000000000","2019-11-06T11:44:30.000000000",1130,807514637.0336]
["2019-11-06T04:44:45.000000000","2019-11-06T11:44:45.000000000",1021,275.3733]
["2019-11-06T04:44:45.000000000","2019-11-06T11:44:45.000000000",1016,476800.0]
["2019-11-06T04:45:00.000000000","2019-11-06T11:45:00.000000000",1019,14800.050000000001]
["2019-11-06T04:45:00.000000000","2019-11-06T11:45:00.000000000",1018,479762.5]
["2019-11-06T04:45:15.000000000","2019-11-06T11:45:15.000000000",1017,476000.0]
["2019-11-06T04:45:15.000000000","2019-11-06T11:45:15.000000000",1020,2932744.0]
["2019-11-06T04:45:15.000000000","2019-11-06T11:45:15.000000000",1133,955.4]
["2019-11-06T04:45:30.000000000","2019-11-06T11:45:30.000000000",1022,0.0]
["2019-11-06T04:45:30.000000000","2019-11-06T11:45:30.000000000",1130,807449823.3912]
["2019-11-06T04:45:45.000000000","2019-11-06T11:45:45.000000000",1021,275.1847]
["2019-11-06T04:45:45.000000000","2019-11-06T11:45:45.000000000",1016,476700.0]
["2019-11-06T04:46:00.000000000","2019-11-06T11:46:00.000000000",1019,14800.050000000001]
["2019-11-06T04:46:00.000000000","2019-11-06T11:46:00.000000000",1018,479341.7]
["2019-11-06T04:46:15.000000000","2019-11-06T11:46:15.000000000",1017,476000.0]
["2019-11-06T04:46:15.000000000","2019-11-06T11:46:15.000000000",1020,2932744.0]
["2019-11-06T04:46:15.000000000","2019-11-06T11:46:15.000000000",1133,955.5125]
["2019-11-06T04:46:30.000000000","2019-11-06T11:46:30.000000000",1022,0.06666507]
["2019-11-06T04:46:30.000000000","2019-11-06T11:46:30.000000000",1130,807163001.028]
["2019-11-06T04:46:45.000000000","2019-11-06T11:46:45.000000000",1021,275.2601]
["2019-11-06T04:46:45.000000000","2019-11-06T11:46:45.000000000",1016,476500.0]
["2019-11-06T04:47:00.000000000","2019-11-06T11:47:00.000000000",1019,14800.050000000001]
["2019-11-06T04:47:00.000000000","2019-11-06T11:47:00.000000000",1018,479381.3]
["2019-11-06T04:47:15.000000000","2019-11-06T11:47:15.000000000",1017,476000.0]
["2019-11-06T04:47:15.000000000","2019-11-06T11:47:15.000000000",1020,2932744.0]
["2019-11-06T04:47:15.000000000","2019-11-06T11:47:15.000000000",1133,955.3375]
["2019-11-06T04:47:30.000000000","2019-11-06T11:47:30.000000000",1022,0.03333253]
["2019-11-06T04:47:30.000000000","2019-11-06T11:47:30.000000000",1130,806967973.552]
["2019-11-06T04:47:45.000000000","2019-11-06T11:47:45.000000000",1021,275.1935]
["2019-11-06T04:47:45.000000000","2019-11-06T11:47:45.000000000",1016,476900.0]
["2019-11-06T04:48:00.000000000","2019-11-06T11:48:00.000000000",1019,14800.050000000001]
["2019-11-06T04:48:00.000000000","2019-11-06T11:48:00.000000000",1018,479510.4]
["2019-11-06T04:48:15.000000000","2019-11-06T11:48:15.000000000",1017,476000.0]
["2019-11-06T04:48:15.000000000","2019-11-06T11:48:15.000000000",1020,2932744.0]
["2019-11-06T04:48:15.000000000","2019-11-06T11:48:15.000000000",1133,955.5604]
["2019-11-06T04:48:30.000000000","2019-11-06T11:48:30.000000000",1022,0.06666507]
["2019-11-06T04:48:30.000000000","2019-11-06T11:48:30.000000000",1130,806772652.8016]
["2019-11-06T04:48:45.000000000","2019-11-06T11:48:45.000000000",1021,275.269]
["2019-11-06T04:48:45.000000000","2019-11-06T11:48:45.000000000",1016,476800.0]
["2019-11-06T04:49:00.000000000","2019-11-06T11:49:00.000000000",1019,14800.050000000001]
["2019-11-06T04:49:00.000000000","2019-11-06T11:49:00.000000000",1018,478756.3]
["2019-11-06T04:49:15.000000000","2019-11-06T11:49:15.000000000",1017,476000.0]
["2019-11-06T04:49:15.000000000","2019-11-06T11:49:15.000000000",1020,2932744.0]
["2019-11-06T04:49:15.000000000","2019-11-06T11:49:15.000000000",1133,955.4063]
["2019-11-06T04:49:30.000000000","2019-11-06T11:49:30.000000000",1022,0.01777735]
["2019-11-06T04:49:30.000000000","2019-11-06T11:49:30.000000000",1130,806863861.14]
["2019-11-06T04:49:45.000000000","2019-11-06T11:49:45.000000000",1021,275.1092]
["2019-11-06T04:49:45.000000000","2019-11-06T11:49:45.000000000",1016,476700.0]
["2019-11-06T04:50:00.000000000","2019-11-06T11:50:00.000000000",1019,14800.050000000001]
["2019-11-06T04:50:00.000000000","2019-11-06T11:50:00.000000000",1018,479458.3]
["2019-11-06T04:50:15.000000000","2019-11-06T11:50:15.000000000",1017,476000.0]
["2019-11-06T04:50:15.000000000","2019-11-06T11:50:15.000000000",1020,2932744.0]
["2019-11-06T04:50:15.000000000","2019-11-06T11:50:15.000000000",1133,955.2021]
["2019-11-06T04:50:30.000000000","2019-11-06T11:50:30.000000000",1022,0.0]
["2019-11-06T04:50:30.000000000","2019-11-06T11:50:30.000000000",1130,806518677.1712]
["2019-11-06T04:50:45.000000000","2019-11-06T11:50:45.000000000",1021,274.9581]
["2019-11-06T04:50:45.000000000","2019-11-06T11:50:45.000000000",1016,476300.0]
["2019-11-06T04:51:00.000000000","2019-11-06T11:51:00.000000000",1019,14800.050000000001]
["2019-11-06T04:51:00.000000000","2019-11-06T11:51:00.000000000",1018,478464.60000000003]
["2019-11-06T04:51:15.000000000","2019-11-06T11:51:15.000000000",1017,476000.0]
["2019-11-06T04:51:15.000000000","2019-11-06T11:51:15.000000000",1020,2932744.0]
["2019-11-06T04:51:15.000000000","2019-11-06T11:51:15.000000000",1133,955.1917]
["2019-11-06T04:51:30.000000000","2019-11-06T11:51:30.000000000",1022,0.05333205]
["2019-11-06T04:51:30.000000000","2019-11-06T11:51:30.000000000",1130,806629241.62]
["2019-11-06T04:51:45.000000000","2019-11-06T11:51:45.000000000",1021,275.0758]
["2019-11-06T04:51:45.000000000","2019-11-06T11:51:45.000000000",1016,476600.0]
["2019-11-06T04:52:00.000000000","2019-11-06T11:52:00.000000000",1019,14800.050000000001]
["2019-11-06T04:52:00.000000000","2019-11-06T11:52:00.000000000",1018,479197.9]
["2019-11-06T04:52:15.000000000","2019-11-06T11:52:15.000000000",1017,476000.0]
["2019-11-06T04:52:15.000000000","2019-11-06T11:52:15.000000000",1020,2932744.0]
["2019-11-06T04:52:15.000000000","2019-11-06T11:52:15.000000000",1133,955.0187]
["2019-11-06T04:52:30.000000000","2019-11-06T11:52:30.000000000",1022,0.0]
["2019-11-06T04:52:30.000000000","2019-11-06T11:52:30.000000000",1130,806421016.796]
["2019-11-06T04:52:45.000000000","2019-11-06T11:52:45.000000000",1021,274.9249]
["2019-11-06T04:52:45.000000000","2019-11-06T11:52:45.000000000",1016,476500.0]
["2019-11-06T04:53:00.000000000","2019-11-06T11:53:00.000000000",1019,14800.050000000001]
["2019-11-06T04:53:00.000000000","2019-11-06T11:53:00.000000000",1018,477560.4]
["2019-11-06T04:53:15.000000000","2019-11-06T11:53:15.000000000",1017,476000.0]
["2019-11-06T04:53:15.000000000","2019-11-06T11:53:15.000000000",1020,2932744.0]
["2019-11-06T04:53:15.000000000","2019-11-06T11:53:15.000000000",1133,952.9917]
["2019-11-06T04:53:30.000000000","2019-11-06T11:53:30.000000000",1022,0.0]
["2019-11-06T04:53:30.000000000","2019-11-06T11:53:30.000000000",1130,806069087.516]
["2019-11-06T04:53:45.000000000","2019-11-06T11:53:45.000000000",1021,275.0092]
["2019-11-06T04:53:45.000000000","2019-11-06T11:53:45.000000000",1016,476700.0]
["2019-11-06T04:54:00.000000000","2019-11-06T11:54:00.000000000",1019,14800.050000000001]
["2019-11-06T04:54:00.000000000","2019-11-06T11:54:00.000000000",1018,479233.3]
["2019-11-06T04:54:15.000000000","2019-11-06T11:54:15.000000000",1017,476000.0]
["2019-11-06T04:54:15.000000000","2019-11-06T11:54:15.000000000",1020,2932744.0]
["2019-11-06T04:54:15.000000000","2019-11-06T11:54:15.000000000",1133,955.0208]
["2019-11-06T04:54:30.000000000","2019-11-06T11:54:30.000000000",1022,0.0]
["2019-11-06T04:54:30.000000000","2019-11-06T11:54:30.000000000",1130,806583784.088]
["2019-11-06T04:54:45.000000000","2019-11-06T11:54:45.000000000",1021,275.1114]
["2019-11-06T04:54:45.000000000","2019-11-06T11:54:45.000000000",1016,476800.0]
["2019-11-06T04:55:00.000000000","2019-11-06T11:55:00.000000000",1019,14800.050000000001]
["2019-11-06T04:55:00.000000000","2019-11-06T11:55:00.000000000",1018,479268.7]
["2019-11-06T04:55:15.000000000","2019-11-06T11:55:15.000000000",1017,476000.0]
["2019-11-06T04:55:15.000000000","2019-11-06T11:55:15.000000000",1020,2932744.0]
["2019-11-06T04:55:15.000000000","2019-11-06T11:55:15.000000000",1133,955.15]
["2019-11-06T04:55:30.000000000","2019-11-06T11:55:30.000000000",1022,0.03111036]
["2019-11-06T04:55:30.000000000","2019-11-06T11:55:30.000000000",1130,806512225.1344]
["2019-11-06T04:55:45.000000000","2019-11-06T11:55:45.000000000",1021,275.0669]
["2019-11-06T04:55:45.000000000","2019-11-06T11:55:45.000000000",1016,476700.0]
["2019-11-06T04:56:00.000000000","2019-11-06T11:56:00.000000000",1019,14800.050000000001]
["2019-11-06T04:56:00.000000000","2019-11-06T11:56:00.000000000",1018,479304.19999999995]
["2019-11-06T04:56:15.000000000","2019-11-06T11:56:15.000000000",1017,476000.0]
["2019-11-06T04:56:15.000000000","2019-11-06T11:56:15.000000000",1020,2932744.0]
["2019-11-06T04:56:15.000000000","2019-11-06T11:56:15.000000000",1133,955.1979]
["2019-11-06T04:56:30.000000000","2019-11-06T11:56:30.000000000",1022,0.05110988]
["2019-11-06T04:56:30.000000000","2019-11-06T11:56:30.000000000",1130,806720743.2328]
["2019-11-06T04:56:45.000000000","2019-11-06T11:56:45.000000000",1021,275.0759]
["2019-11-06T04:56:45.000000000","2019-11-06T11:56:45.000000000",1016,476800.0]
["2019-11-06T04:57:00.000000000","2019-11-06T11:57:00.000000000",1019,14800.050000000001]
["2019-11-06T04:57:00.000000000","2019-11-06T11:57:00.000000000",1018,479189.6]
["2019-11-06T04:57:15.000000000","2019-11-06T11:57:15.000000000",1017,476000.0]
["2019-11-06T04:57:15.000000000","2019-11-06T11:57:15.000000000",1020,2932744.0]
["2019-11-06T04:57:15.000000000","2019-11-06T11:57:15.000000000",1133,953.5063]
["2019-11-06T04:57:30.000000000","2019-11-06T11:57:30.000000000",1022,0.05110988]
["2019-11-06T04:57:30.000000000","2019-11-06T11:57:30.000000000",1130,806368520.6784]
["2019-11-06T04:57:45.000000000","2019-11-06T11:57:45.000000000",1021,274.8383]
["2019-11-06T04:57:45.000000000","2019-11-06T11:57:45.000000000",1016,476300.0]
["2019-11-06T04:58:00.000000000","2019-11-06T11:58:00.000000000",1019,14800.050000000001]
["2019-11-06T04:58:00.000000000","2019-11-06T11:58:00.000000000",1018,478616.69999999995]
["2019-11-06T04:58:15.000000000","2019-11-06T11:58:15.000000000",1017,476000.0]
["2019-11-06T04:58:15.000000000","2019-11-06T11:58:15.000000000",1020,2932744.0]
["2019-11-06T04:58:15.000000000","2019-11-06T11:58:15.000000000",1133,953.5771]
["2019-11-06T04:58:30.000000000","2019-11-06T11:58:30.000000000",1022,0.06888723]
["2019-11-06T04:58:30.000000000","2019-11-06T11:58:30.000000000",1130,806440372.9064]
["2019-11-06T04:58:45.000000000","2019-11-06T11:58:45.000000000",1021,274.9359]
["2019-11-06T04:58:45.000000000","2019-11-06T11:58:45.000000000",1016,476400.0]
["2019-11-06T04:59:00.000000000","2019-11-06T11:59:00.000000000",1019,14800.050000000001]
["2019-11-06T04:59:00.000000000","2019-11-06T11:59:00.000000000",1018,476933.3]
["2019-11-06T04:59:15.000000000","2019-11-06T11:59:15.000000000",1017,476000.0]
["2019-11-06T04:59:15.000000000","2019-11-06T11:59:15.000000000",1020,2932744.0]
["2019-11-06T04:59:15.000000000","2019-11-06T11:59:15.000000000",1133,952.8625]
["2019-11-06T04:59:30.000000000","2019-11-06T11:59:30.000000000",1022,0.0355547]
["2019-11-06T04:59:30.000000000","2019-11-06T11:59:30.000000000",1130,806030375.2952]
["2019-11-06T04:59:45.000000000","2019-11-06T11:59:45.000000000",1021,274.8094]
["2019-11-06T04:59:45.000000000","2019-11-06T11:59:45.000000000",1016,476300.0]
["2019-11-06T05:00:00.000000000","2019-11-06T12:00:00.000000000",1019,14800.050000000001]
["2019-11-06T05:00:00.000000000","2019-11-06T12:00:00.000000000",1018,476835.39999999997]
["2019-11-06T05:00:15.000000000","2019-11-06T12:00:15.000000000",1017,474266.7]
["2019-11-06T05:00:15.000000000","2019-11-06T12:00:15.000000000",1020,2932744.0]
["2019-11-06T05:00:15.000000000","2019-11-06T12:00:15.000000000",1133,950.6521]
["2019-11-06T05:00:30.000000000","2019-11-06T12:00:30.000000000",1022,0.05333205]
["2019-11-06T05:00:30.000000000","2019-11-06T12:00:30.000000000",1130,805984624.4888]
["2019-11-06T05:00:45.000000000","2019-11-06T12:00:45.000000000",1021,274.7561]
["2019-11-06T05:00:45.000000000","2019-11-06T12:00:45.000000000",1016,475800.0]
["2019-11-06T05:01:00.000000000","2019-11-06T12:01:00.000000000",1019,14800.050000000001]
["2019-11-06T05:01:00.000000000","2019-11-06T12:01:00.000000000",1018,476331.2]
["2019-11-06T05:01:15.000000000","2019-11-06T12:01:15.000000000",1017,474266.7]
["2019-11-06T05:01:15.000000000","2019-11-06T12:01:15.000000000",1020,2932744.0]
["2019-11-06T05:01:15.000000000","2019-11-06T12:01:15.000000000",1133,950.4792]
["2019-11-06T05:01:30.000000000","2019-11-06T12:01:30.000000000",1022,0.05110988]
["2019-11-06T05:01:30.000000000","2019-11-06T12:01:30.000000000",1130,805255544.3304]
["2019-11-06T05:01:45.000000000","2019-11-06T12:01:45.000000000",1021,274.5586]
["2019-11-06T05:01:45.000000000","2019-11-06T12:01:45.000000000",1016,475700.0]
["2019-11-06T05:02:00.000000000","2019-11-06T12:02:00.000000000",1019,14800.050000000001]
["2019-11-06T05:02:00.000000000","2019-11-06T12:02:00.000000000",1018,476318.8]
["2019-11-06T05:02:15.000000000","2019-11-06T12:02:15.000000000",1017,474000.0]
["2019-11-06T05:02:15.000000000","2019-11-06T12:02:15.000000000",1020,2932744.0]
["2019-11-06T05:02:15.000000000","2019-11-06T12:02:15.000000000",1133,951.7417]
["2019-11-06T05:02:30.000000000","2019-11-06T12:02:30.000000000",1022,0.03333253]
["2019-11-06T05:02:30.000000000","2019-11-06T12:02:30.000000000",1130,807873018.3504]
["2019-11-06T05:02:45.000000000","2019-11-06T12:02:45.000000000",1021,276.379]
["2019-11-06T05:02:45.000000000","2019-11-06T12:02:45.000000000",1016,479200.0]
["2019-11-06T05:03:00.000000000","2019-11-06T12:03:00.000000000",1019,14800.050000000001]
["2019-11-06T05:03:00.000000000","2019-11-06T12:03:00.000000000",1018,481470.8]
["2019-11-06T05:03:15.000000000","2019-11-06T12:03:15.000000000",1017,478000.0]
["2019-11-06T05:03:15.000000000","2019-11-06T12:03:15.000000000",1020,2932744.0]
["2019-11-06T05:03:15.000000000","2019-11-06T12:03:15.000000000",1133,959.2542]
["2019-11-06T05:03:30.000000000","2019-11-06T12:03:30.000000000",1022,0.04888771]
["2019-11-06T05:03:30.000000000","2019-11-06T12:03:30.000000000",1130,810679067.8096]
["2019-11-06T05:03:45.000000000","2019-11-06T12:03:45.000000000",1021,276.4234]
["2019-11-06T05:03:45.000000000","2019-11-06T12:03:45.000000000",1016,478900.0]
["2019-11-06T05:04:00.000000000","2019-11-06T12:04:00.000000000",1019,14800.050000000001]
["2019-11-06T05:04:00.000000000","2019-11-06T12:04:00.000000000",1018,481585.39999999997]
["2019-11-06T05:04:15.000000000","2019-11-06T12:04:15.000000000",1017,478000.0]
["2019-11-06T05:04:15.000000000","2019-11-06T12:04:15.000000000",1020,2932744.0]
["2019-11-06T05:04:15.000000000","2019-11-06T12:04:15.000000000",1133,959.2958]
["2019-11-06T05:04:30.000000000","2019-11-06T12:04:30.000000000",1022,0.03333253]
["2019-11-06T05:04:30.000000000","2019-11-06T12:04:30.000000000",1130,810574662.1232]
["2019-11-06T05:04:45.000000000","2019-11-06T12:04:45.000000000",1021,276.339]
["2019-11-06T05:04:45.000000000","2019-11-06T12:04:45.000000000",1016,478800.0]
["2019-11-06T05:05:00.000000000","2019-11-06T12:05:00.000000000",1019,14800.050000000001]
["2019-11-06T05:05:00.000000000","2019-11-06T12:05:00.000000000",1018,481375.0]
["2019-11-06T05:05:15.000000000","2019-11-06T12:05:15.000000000",1017,478000.0]
["2019-11-06T05:05:15.000000000","2019-11-06T12:05:15.000000000",1020,2932744.0]
["2019-11-06T05:05:15.000000000","2019-11-06T12:05:15.000000000",1133,959.2708]
["2019-11-06T05:05:30.000000000","2019-11-06T12:05:30.000000000",1022,0.0]
["2019-11-06T05:05:30.000000000","2019-11-06T12:05:30.000000000",1130,810093105.5584]
["2019-11-06T05:05:45.000000000","2019-11-06T12:05:45.000000000",1021,276.1703]
["2019-11-06T05:05:45.000000000","2019-11-06T12:05:45.000000000",1016,478700.0]
["2019-11-06T05:06:00.000000000","2019-11-06T12:06:00.000000000",1019,14800.050000000001]
["2019-11-06T05:06:00.000000000","2019-11-06T12:06:00.000000000",1018,480256.3]
["2019-11-06T05:06:15.000000000","2019-11-06T12:06:15.000000000",1017,478000.0]
["2019-11-06T05:06:15.000000000","2019-11-06T12:06:15.000000000",1020,2932744.0]
["2019-11-06T05:06:15.000000000","2019-11-06T12:06:15.000000000",1133,956.9708]
["2019-11-06T05:06:30.000000000","2019-11-06T12:06:30.000000000",1022,0.04666555]
["2019-11-06T05:06:30.000000000","2019-11-06T12:06:30.000000000",1130,809930338.2664]
["2019-11-06T05:06:45.000000000","2019-11-06T12:06:45.000000000",1021,276.1437]
["2019-11-06T05:06:45.000000000","2019-11-06T12:06:45.000000000",1016,478700.0]
["2019-11-06T05:07:00.000000000","2019-11-06T12:07:00.000000000",1019,14800.050000000001]
["2019-11-06T05:07:00.000000000","2019-11-06T12:07:00.000000000",1018,480670.8]
["2019-11-06T05:07:15.000000000","2019-11-06T12:07:15.000000000",1017,478000.0]
["2019-11-06T05:07:15.000000000","2019-11-06T12:07:15.000000000",1020,2932744.0]
["2019-11-06T05:07:15.000000000","2019-11-06T12:07:15.000000000",1133,956.9229]
["2019-11-06T05:07:30.000000000","2019-11-06T12:07:30.000000000",1022,0.01555518]
["2019-11-06T05:07:30.000000000","2019-11-06T12:07:30.000000000",1130,809813028.5064]
["2019-11-06T06:09:15.000000000","2019-11-06T13:09:15.000000000",1016,477200.0]
["2019-11-06T06:09:30.000000000","2019-11-06T13:09:30.000000000",1019,14800.050000000001]
["2019-11-06T06:09:30.000000000","2019-11-06T13:09:30.000000000",1018,477622.9]
["2019-11-06T06:09:45.000000000","2019-11-06T13:09:45.000000000",1017,476000.0]
["2019-11-06T06:09:45.000000000","2019-11-06T13:09:45.000000000",1020,2932744.0]
["2019-11-06T06:09:45.000000000","2019-11-06T13:09:45.000000000",1133,953.1458]
["2019-11-06T06:10:00.000000000","2019-11-06T13:10:00.000000000",1022,0.05333205]
["2019-11-06T06:10:00.000000000","2019-11-06T13:10:00.000000000",1130,806746551.38]
["2019-11-06T06:10:15.000000000","2019-11-06T13:10:15.000000000",1021,275.1735]
["2019-11-06T06:10:15.000000000","2019-11-06T13:10:15.000000000",1016,477300.0]
["2019-11-06T06:10:30.000000000","2019-11-06T13:10:30.000000000",1019,14800.050000000001]
["2019-11-06T06:10:30.000000000","2019-11-06T13:10:30.000000000",1018,478547.9]
["2019-11-06T06:10:45.000000000","2019-11-06T13:10:45.000000000",1017,476000.0]
["2019-11-06T06:10:45.000000000","2019-11-06T13:10:45.000000000",1020,2932744.0]
["2019-11-06T06:10:45.000000000","2019-11-06T13:10:45.000000000",1133,955.2938]
["2019-11-06T06:11:00.000000000","2019-11-06T13:11:00.000000000",1022,0.04666555]
["2019-11-06T06:11:00.000000000","2019-11-06T13:11:00.000000000",1130,807397327.2736]
["2019-11-06T06:11:15.000000000","2019-11-06T13:11:15.000000000",1021,275.2401]
["2019-11-06T06:11:15.000000000","2019-11-06T13:11:15.000000000",1016,477200.0]
["2019-11-06T06:11:30.000000000","2019-11-06T13:11:30.000000000",1019,14800.050000000001]
["2019-11-06T06:11:30.000000000","2019-11-06T13:11:30.000000000",1018,478581.2]
["2019-11-06T06:11:45.000000000","2019-11-06T13:11:45.000000000",1017,476000.0]
["2019-11-06T06:11:45.000000000","2019-11-06T13:11:45.000000000",1020,2932744.0]
["2019-11-06T06:11:45.000000000","2019-11-06T13:11:45.000000000",1133,955.1563]
["2019-11-06T06:12:00.000000000","2019-11-06T13:12:00.000000000",1022,0.03333253]
["2019-11-06T06:12:00.000000000","2019-11-06T13:12:00.000000000",1130,807019883.1208]
["2019-11-06T06:12:15.000000000","2019-11-06T13:12:15.000000000",1021,275.1912]
["2019-11-06T06:12:15.000000000","2019-11-06T13:12:15.000000000",1016,476900.0]
["2019-11-06T06:12:30.000000000","2019-11-06T13:12:30.000000000",1019,14800.050000000001]
["2019-11-06T06:12:30.000000000","2019-11-06T13:12:30.000000000",1018,478541.7]
["2019-11-06T06:12:45.000000000","2019-11-06T13:12:45.000000000",1017,476000.0]
["2019-11-06T06:12:45.000000000","2019-11-06T13:12:45.000000000",1020,2932744.0]
["2019-11-06T06:12:45.000000000","2019-11-06T13:12:45.000000000",1133,955.0562]
["2019-11-06T06:13:00.000000000","2019-11-06T13:13:00.000000000",1022,0.01777735]
["2019-11-06T06:13:00.000000000","2019-11-06T13:13:00.000000000",1130,806818110.3336]
["2019-11-06T06:13:15.000000000","2019-11-06T13:13:15.000000000",1021,275.1802]
["2019-11-06T06:13:15.000000000","2019-11-06T13:13:15.000000000",1016,477200.0]
["2019-11-06T06:13:30.000000000","2019-11-06T13:13:30.000000000",1019,14746.800000000001]
["2019-11-06T06:13:30.000000000","2019-11-06T13:13:30.000000000",1018,477585.39999999997]
["2019-11-06T06:13:45.000000000","2019-11-06T13:13:45.000000000",1017,476000.0]
["2019-11-06T06:13:45.000000000","2019-11-06T13:13:45.000000000",1020,2932744.0]
["2019-11-06T06:13:45.000000000","2019-11-06T13:13:45.000000000",1133,954.5042]
["2019-11-06T06:14:00.000000000","2019-11-06T13:14:00.000000000",1022,0.01555518]
["2019-11-06T06:14:00.000000000","2019-11-06T13:14:00.000000000",1130,806850663.792]
["2019-11-06T06:14:15.000000000","2019-11-06T13:14:15.000000000",1021,275.169]
["2019-11-06T06:14:15.000000000","2019-11-06T13:14:15.000000000",1016,477100.0]
["2019-11-06T06:14:30.000000000","2019-11-06T13:14:30.000000000",1019,14800.050000000001]
["2019-11-06T06:14:30.000000000","2019-11-06T13:14:30.000000000",1018,476854.2]
["2019-11-06T06:14:45.000000000","2019-11-06T13:14:45.000000000",1017,476000.0]
["2019-11-06T06:14:45.000000000","2019-11-06T13:14:45.000000000",1020,2932744.0]
["2019-11-06T06:14:45.000000000","2019-11-06T13:14:45.000000000",1133,952.6167]
["2019-11-06T06:15:00.000000000","2019-11-06T13:15:00.000000000",1022,0.01555518]
["2019-11-06T06:15:00.000000000","2019-11-06T13:15:00.000000000",1130,806590236.1248]
["2019-11-06T06:15:15.000000000","2019-11-06T13:15:15.000000000",1021,275.0381]
["2019-11-06T06:15:15.000000000","2019-11-06T13:15:15.000000000",1016,477000.0]
["2019-11-06T06:15:30.000000000","2019-11-06T13:15:30.000000000",1019,14800.050000000001]
["2019-11-06T06:15:30.000000000","2019-11-06T13:15:30.000000000",1018,476700.0]
["2019-11-06T06:15:45.000000000","2019-11-06T13:15:45.000000000",1017,476000.0]
["2019-11-06T06:15:45.000000000","2019-11-06T13:15:45.000000000",1020,2932744.0]
["2019-11-06T06:15:45.000000000","2019-11-06T13:15:45.000000000",1133,952.5667]
["2019-11-06T06:16:00.000000000","2019-11-06T13:16:00.000000000",1022,0.0]
["2019-11-06T06:16:00.000000000","2019-11-06T13:16:00.000000000",1130,805984624.4888]
["2019-11-06T06:16:15.000000000","2019-11-06T13:16:15.000000000",1021,274.7739]
["2019-11-06T06:16:15.000000000","2019-11-06T13:16:15.000000000",1016,476700.0]
["2019-11-06T06:16:30.000000000","2019-11-06T13:16:30.000000000",1019,14800.050000000001]
["2019-11-06T06:16:30.000000000","2019-11-06T13:16:30.000000000",1018,476779.2]
["2019-11-06T06:16:45.000000000","2019-11-06T13:16:45.000000000",1017,476000.0]
["2019-11-06T06:16:45.000000000","2019-11-06T13:16:45.000000000",1020,2932744.0]
["2019-11-06T06:16:45.000000000","2019-11-06T13:16:45.000000000",1133,952.4917]
["2019-11-06T06:17:00.000000000","2019-11-06T13:17:00.000000000",1022,0.01777735]
["2019-11-06T06:17:00.000000000","2019-11-06T13:17:00.000000000",1130,806238893.3936]
["2019-11-06T06:17:15.000000000","2019-11-06T13:17:15.000000000",1021,274.8183]
["2019-11-06T06:17:15.000000000","2019-11-06T13:17:15.000000000",1016,476400.0]
["2019-11-06T06:17:30.000000000","2019-11-06T13:17:30.000000000",1019,14800.050000000001]
["2019-11-06T06:17:30.000000000","2019-11-06T13:17:30.000000000",1018,476572.9]
["2019-11-06T06:17:45.000000000","2019-11-06T13:17:45.000000000",1017,476000.0]
["2019-11-06T06:17:45.000000000","2019-11-06T13:17:45.000000000",1020,2932744.0]
["2019-11-06T06:17:45.000000000","2019-11-06T13:17:45.000000000",1133,952.5646]
["2019-11-06T06:18:00.000000000","2019-11-06T13:18:00.000000000",1022,0.0]
["2019-11-06T06:18:00.000000000","2019-11-06T13:18:00.000000000",1130,806218950.7344]
["2019-11-06T06:18:15.000000000","2019-11-06T13:18:15.000000000",1021,274.8605]
["2019-11-06T06:18:15.000000000","2019-11-06T13:18:15.000000000",1016,476800.0]
["2019-11-06T06:18:30.000000000","2019-11-06T13:18:30.000000000",1019,14800.050000000001]
["2019-11-06T06:18:30.000000000","2019-11-06T13:18:30.000000000",1018,476602.10000000003]
["2019-11-06T06:18:45.000000000","2019-11-06T13:18:45.000000000",1017,476000.0]
["2019-11-06T06:18:45.000000000","2019-11-06T13:18:45.000000000",1020,2932744.0]
["2019-11-06T06:18:45.000000000","2019-11-06T13:18:45.000000000",1133,952.5354]
["2019-11-06T06:19:00.000000000","2019-11-06T13:19:00.000000000",1022,0.01555518]
["2019-11-06T06:19:00.000000000","2019-11-06T13:19:00.000000000",1130,806134487.7072]
["2019-11-06T06:19:15.000000000","2019-11-06T13:19:15.000000000",1021,274.876]
["2019-11-06T06:19:15.000000000","2019-11-06T13:19:15.000000000",1016,476600.0]
["2019-11-06T06:19:30.000000000","2019-11-06T13:19:30.000000000",1019,14800.050000000001]
["2019-11-06T06:19:30.000000000","2019-11-06T13:19:30.000000000",1018,476625.0]
["2019-11-06T06:19:45.000000000","2019-11-06T13:19:45.000000000",1017,476000.0]
["2019-11-06T06:19:45.000000000","2019-11-06T13:19:45.000000000",1020,2932744.0]
["2019-11-06T06:19:45.000000000","2019-11-06T13:19:45.000000000",1133,952.4188]
["2019-11-06T06:20:00.000000000","2019-11-06T13:20:00.000000000",1022,0.0644429]
["2019-11-06T06:20:00.000000000","2019-11-06T13:20:00.000000000",1130,805112133.1488]
["2019-11-06T06:20:15.000000000","2019-11-06T13:20:15.000000000",1021,274.6318]
["2019-11-06T06:20:15.000000000","2019-11-06T13:20:15.000000000",1016,476800.0]
["2019-11-06T06:20:30.000000000","2019-11-06T13:20:30.000000000",1019,14800.050000000001]
["2019-11-06T06:20:30.000000000","2019-11-06T13:20:30.000000000",1018,476614.6]
["2019-11-06T06:20:45.000000000","2019-11-06T13:20:45.000000000",1017,476000.0]
["2019-11-06T06:20:45.000000000","2019-11-06T13:20:45.000000000",1020,2932744.0]
["2019-11-06T06:20:45.000000000","2019-11-06T13:20:45.000000000",1133,952.8396]
["2019-11-06T06:21:00.000000000","2019-11-06T13:21:00.000000000",1022,0.05110988]
["2019-11-06T06:21:00.000000000","2019-11-06T13:21:00.000000000",1130,806277898.8888]
["2019-11-06T06:21:15.000000000","2019-11-06T13:21:15.000000000",1021,274.9094]
["2019-11-06T06:21:15.000000000","2019-11-06T13:21:15.000000000",1016,476700.0]
["2019-11-06T06:21:30.000000000","2019-11-06T13:21:30.000000000",1019,14800.050000000001]
["2019-11-06T06:21:30.000000000","2019-11-06T13:21:30.000000000",1018,476631.3]
["2019-11-06T06:21:45.000000000","2019-11-06T13:21:45.000000000",1017,476000.0]
["2019-11-06T06:21:45.000000000","2019-11-06T13:21:45.000000000",1020,2932744.0]
["2019-11-06T06:21:45.000000000","2019-11-06T13:21:45.000000000",1133,952.5646]
["2019-11-06T06:22:00.000000000","2019-11-06T13:22:00.000000000",1022,0.0]
["2019-11-06T06:22:00.000000000","2019-11-06T13:22:00.000000000",1130,805991076.5256]
["2019-11-06T06:22:15.000000000","2019-11-06T13:22:15.000000000",1021,274.8072]
["2019-11-06T06:22:15.000000000","2019-11-06T13:22:15.000000000",1016,476400.0]
["2019-11-06T06:22:30.000000000","2019-11-06T13:22:30.000000000",1019,14800.050000000001]
["2019-11-06T06:22:30.000000000","2019-11-06T13:22:30.000000000",1018,476639.6]
["2019-11-06T06:22:45.000000000","2019-11-06T13:22:45.000000000",1017,476000.0]
["2019-11-06T06:22:45.000000000","2019-11-06T13:22:45.000000000",1020,2932744.0]
["2019-11-06T06:22:45.000000000","2019-11-06T13:22:45.000000000",1133,952.5187]
["2019-11-06T06:23:00.000000000","2019-11-06T13:23:00.000000000",1022,0.01555518]
["2019-11-06T06:23:00.000000000","2019-11-06T13:23:00.000000000",1130,806030375.2952]
["2019-11-06T06:23:15.000000000","2019-11-06T13:23:15.000000000",1021,274.7739]
["2019-11-06T06:23:15.000000000","2019-11-06T13:23:15.000000000",1016,476300.0]
["2019-11-06T06:23:30.000000000","2019-11-06T13:23:30.000000000",1019,14800.050000000001]
["2019-11-06T06:23:30.000000000","2019-11-06T13:23:30.000000000",1018,476937.5]
["2019-11-06T06:23:45.000000000","2019-11-06T13:23:45.000000000",1017,476000.0]
["2019-11-06T06:23:45.000000000","2019-11-06T13:23:45.000000000",1020,2932744.0]
["2019-11-06T06:23:45.000000000","2019-11-06T13:23:45.000000000",1133,952.4021]
["2019-11-06T06:24:00.000000000","2019-11-06T13:24:00.000000000",1022,0.06666507]
["2019-11-06T06:24:00.000000000","2019-11-06T13:24:00.000000000",1130,806232148.0824]
["2019-11-06T06:24:15.000000000","2019-11-06T13:24:15.000000000",1021,274.8028]
["2019-11-06T06:24:15.000000000","2019-11-06T13:24:15.000000000",1016,476600.0]
["2019-11-06T06:24:30.000000000","2019-11-06T13:24:30.000000000",1019,14800.050000000001]
["2019-11-06T06:24:30.000000000","2019-11-06T13:24:30.000000000",1018,477406.3]
["2019-11-06T06:24:45.000000000","2019-11-06T13:24:45.000000000",1017,476000.0]
["2019-11-06T06:24:45.000000000","2019-11-06T13:24:45.000000000",1020,2932744.0]
["2019-11-06T06:24:45.000000000","2019-11-06T13:24:45.000000000",1133,952.6917]
["2019-11-06T06:25:00.000000000","2019-11-06T13:25:00.000000000",1022,0.05110988]
["2019-11-06T06:25:00.000000000","2019-11-06T13:25:00.000000000",1130,805522424.0344]
["2019-11-06T06:25:15.000000000","2019-11-06T13:25:15.000000000",1021,274.6873]
["2019-11-06T06:25:15.000000000","2019-11-06T13:25:15.000000000",1016,476300.0]
["2019-11-06T06:25:30.000000000","2019-11-06T13:25:30.000000000",1019,14800.050000000001]
["2019-11-06T06:25:30.000000000","2019-11-06T13:25:30.000000000",1018,476091.7]
["2019-11-06T06:25:45.000000000","2019-11-06T13:25:45.000000000",1017,476000.0]
["2019-11-06T06:25:45.000000000","2019-11-06T13:25:45.000000000",1020,2932744.0]
["2019-11-06T06:25:45.000000000","2019-11-06T13:25:45.000000000",1133,953.3854]
["2019-11-06T06:26:00.000000000","2019-11-06T13:26:00.000000000",1022,0.01555518]
["2019-11-06T06:26:00.000000000","2019-11-06T13:26:00.000000000",1130,805593982.988]
["2019-11-06T06:26:15.000000000","2019-11-06T13:26:15.000000000",1021,274.6584]
["2019-11-06T06:26:15.000000000","2019-11-06T13:26:15.000000000",1016,476400.0]
["2019-11-06T06:26:30.000000000","2019-11-06T13:26:30.000000000",1019,14800.050000000001]
["2019-11-06T06:26:30.000000000","2019-11-06T13:26:30.000000000",1018,476114.6]
["2019-11-06T06:26:45.000000000","2019-11-06T13:26:45.000000000",1017,476000.0]
["2019-11-06T06:26:45.000000000","2019-11-06T13:26:45.000000000",1020,2932744.0]
["2019-11-06T06:26:45.000000000","2019-11-06T13:26:45.000000000",1133,953.3937]
["2019-11-06T06:27:00.000000000","2019-11-06T13:27:00.000000000",1022,0.03333253]
["2019-11-06T06:27:00.000000000","2019-11-06T13:27:00.000000000",1130,805437961.0072]
["2019-11-06T06:27:15.000000000","2019-11-06T13:27:15.000000000",1021,274.523]
["2019-11-06T06:27:15.000000000","2019-11-06T13:27:15.000000000",1016,476100.0]
["2019-11-06T06:27:30.000000000","2019-11-06T13:27:30.000000000",1019,14800.050000000001]
["2019-11-06T06:27:30.000000000","2019-11-06T13:27:30.000000000",1018,477629.2]
["2019-11-06T06:27:45.000000000","2019-11-06T13:27:45.000000000",1017,475733.3]
["2019-11-06T06:27:45.000000000","2019-11-06T13:27:45.000000000",1020,2932744.0]
["2019-11-06T06:27:45.000000000","2019-11-06T13:27:45.000000000",1133,953.375]
["2019-11-06T06:28:00.000000000","2019-11-06T13:28:00.000000000",1022,0.03333253]
["2019-11-06T06:28:00.000000000","2019-11-06T13:28:00.000000000",1130,804780146.528]
["2019-11-06T06:28:15.000000000","2019-11-06T13:28:15.000000000",1021,274.4409]
["2019-11-06T06:28:15.000000000","2019-11-06T13:28:15.000000000",1016,476000.0]
["2019-11-06T06:28:30.000000000","2019-11-06T13:28:30.000000000",1019,14800.050000000001]
["2019-11-06T06:28:30.000000000","2019-11-06T13:28:30.000000000",1018,477820.80000000005]
["2019-11-06T06:28:45.000000000","2019-11-06T13:28:45.000000000",1017,476000.0]
["2019-11-06T06:28:45.000000000","2019-11-06T13:28:45.000000000",1020,2932744.0]
["2019-11-06T06:28:45.000000000","2019-11-06T13:28:45.000000000",1133,953.6625]
["2019-11-06T06:29:00.000000000","2019-11-06T13:29:00.000000000",1022,0.04888771]
["2019-11-06T06:29:00.000000000","2019-11-06T13:29:00.000000000",1130,805099522.3496]
["2019-11-06T06:29:15.000000000","2019-11-06T13:29:15.000000000",1021,274.4409]
["2019-11-06T06:29:15.000000000","2019-11-06T13:29:15.000000000",1016,476200.0]
["2019-11-06T06:29:30.000000000","2019-11-06T13:29:30.000000000",1019,14800.050000000001]
["2019-11-06T06:29:30.000000000","2019-11-06T13:29:30.000000000",1018,477677.1]
["2019-11-06T06:29:45.000000000","2019-11-06T13:29:45.000000000",1017,476000.0]
["2019-11-06T06:29:45.000000000","2019-11-06T13:29:45.000000000",1020,2932744.0]
["2019-11-06T06:29:45.000000000","2019-11-06T13:29:45.000000000",1133,953.5125]
["2019-11-06T06:30:00.000000000","2019-11-06T13:30:00.000000000",1022,0.0]
["2019-11-06T06:30:00.000000000","2019-11-06T13:30:00.000000000",1130,805203341.4872]
["2019-11-06T06:30:15.000000000","2019-11-06T13:30:15.000000000",1021,274.614]
["2019-11-06T06:30:15.000000000","2019-11-06T13:30:15.000000000",1016,476400.0]
["2019-11-06T06:30:30.000000000","2019-11-06T13:30:30.000000000",1019,14800.050000000001]
["2019-11-06T06:30:30.000000000","2019-11-06T13:30:30.000000000",1018,477804.19999999995]
["2019-11-06T06:30:45.000000000","2019-11-06T13:30:45.000000000",1017,476000.0]
["2019-11-06T06:30:45.000000000","2019-11-06T13:30:45.000000000",1020,2932744.0]
["2019-11-06T06:30:45.000000000","2019-11-06T13:30:45.000000000",1133,953.8583]
["2019-11-06T06:31:00.000000000","2019-11-06T13:31:00.000000000",1022,0.08222024]
["2019-11-06T06:31:00.000000000","2019-11-06T13:31:00.000000000",1130,805476966.5024]
["2019-11-06T06:31:15.000000000","2019-11-06T13:31:15.000000000",1021,274.6341]
["2019-11-06T06:31:15.000000000","2019-11-06T13:31:15.000000000",1016,476000.0]
["2019-11-06T06:31:30.000000000","2019-11-06T13:31:30.000000000",1019,14800.050000000001]
["2019-11-06T06:31:30.000000000","2019-11-06T13:31:30.000000000",1018,477618.7]
["2019-11-06T06:31:45.000000000","2019-11-06T13:31:45.000000000",1017,476000.0]
["2019-11-06T06:31:45.000000000","2019-11-06T13:31:45.000000000",1020,2932744.0]
["2019-11-06T06:31:45.000000000","2019-11-06T13:31:45.000000000",1133,953.6167]
["2019-11-06T06:32:00.000000000","2019-11-06T13:32:00.000000000",1022,0.05110988]
["2019-11-06T06:32:00.000000000","2019-11-06T13:32:00.000000000",1130,804825897.3344]
["2019-11-06T06:32:15.000000000","2019-11-06T13:32:15.000000000",1021,274.5119]
["2019-11-06T06:32:15.000000000","2019-11-06T13:32:15.000000000",1016,476100.0]
["2019-11-06T06:32:30.000000000","2019-11-06T13:32:30.000000000",1019,14800.050000000001]
["2019-11-06T06:32:30.000000000","2019-11-06T13:32:30.000000000",1018,477297.9]
["2019-11-06T06:32:45.000000000","2019-11-06T13:32:45.000000000",1017,476000.0]
["2019-11-06T06:32:45.000000000","2019-11-06T13:32:45.000000000",1020,2932744.0]
["2019-11-06T06:32:45.000000000","2019-11-06T13:32:45.000000000",1133,953.35]
["2019-11-06T06:33:00.000000000","2019-11-06T13:33:00.000000000",1022,0.0]
["2019-11-06T06:33:00.000000000","2019-11-06T13:33:00.000000000",1130,804727943.6848]
["2019-11-06T06:33:15.000000000","2019-11-06T13:33:15.000000000",1021,274.3721]
["2019-11-06T06:33:15.000000000","2019-11-06T13:33:15.000000000",1016,476300.0]
["2019-11-06T06:33:30.000000000","2019-11-06T13:33:30.000000000",1019,14800.050000000001]
["2019-11-06T06:33:30.000000000","2019-11-06T13:33:30.000000000",1018,477420.8]
["2019-11-06T06:33:45.000000000","2019-11-06T13:33:45.000000000",1017,476000.0]
["2019-11-06T06:33:45.000000000","2019-11-06T13:33:45.000000000",1020,2932744.0]
["2019-11-06T06:33:45.000000000","2019-11-06T13:33:45.000000000",1133,953.5854]
["2019-11-06T06:34:00.000000000","2019-11-06T13:34:00.000000000",1022,0.04888771]
["2019-11-06T06:34:00.000000000","2019-11-06T13:34:00.000000000",1130,807417269.9328]
["2019-11-06T06:34:15.000000000","2019-11-06T13:34:15.000000000",1021,276.1104]
["2019-11-06T06:34:15.000000000","2019-11-06T13:34:15.000000000",1016,479100.0]
["2019-11-06T06:34:30.000000000","2019-11-06T13:34:30.000000000",1019,14800.050000000001]
["2019-11-06T06:34:30.000000000","2019-11-06T13:34:30.000000000",1018,478652.10000000003]
["2019-11-06T06:34:45.000000000","2019-11-06T13:34:45.000000000",1017,478000.0]
["2019-11-06T06:34:45.000000000","2019-11-06T13:34:45.000000000",1020,2932744.0]
["2019-11-06T06:34:45.000000000","2019-11-06T13:34:45.000000000",1133,956.6854]
["2019-11-06T06:35:00.000000000","2019-11-06T13:35:00.000000000",1022,0.01555518]
["2019-11-06T06:35:00.000000000","2019-11-06T13:35:00.000000000",1130,809969343.7616]
["2019-11-06T06:35:15.000000000","2019-11-06T13:35:15.000000000",1021,276.2724]
["2019-11-06T06:35:15.000000000","2019-11-06T13:35:15.000000000",1016,479000.0]
["2019-11-06T06:35:30.000000000","2019-11-06T13:35:30.000000000",1019,14800.050000000001]
["2019-11-06T06:35:30.000000000","2019-11-06T13:35:30.000000000",1018,478560.4]
["2019-11-06T06:35:45.000000000","2019-11-06T13:35:45.000000000",1017,478000.0]
["2019-11-06T06:35:45.000000000","2019-11-06T13:35:45.000000000",1020,2932744.0]
["2019-11-06T06:35:45.000000000","2019-11-06T13:35:45.000000000",1133,956.4917]
["2019-11-06T06:36:00.000000000","2019-11-06T13:36:00.000000000",1022,0.01777735]
["2019-11-06T06:36:00.000000000","2019-11-06T13:36:00.000000000",1130,809858486.0384]
["2019-11-06T06:36:15.000000000","2019-11-06T13:36:15.000000000",1021,276.208]
["2019-11-06T06:36:15.000000000","2019-11-06T13:36:15.000000000",1016,478800.0]
["2019-11-06T06:36:30.000000000","2019-11-06T13:36:30.000000000",1019,14800.050000000001]
["2019-11-06T06:36:30.000000000","2019-11-06T13:36:30.000000000",1018,478860.4]
["2019-11-06T06:36:45.000000000","2019-11-06T13:36:45.000000000",1017,478000.0]
["2019-11-06T06:36:45.000000000","2019-11-06T13:36:45.000000000",1020,2932744.0]
["2019-11-06T06:36:45.000000000","2019-11-06T13:36:45.000000000",1133,957.0833]
["2019-11-06T06:37:00.000000000","2019-11-06T13:37:00.000000000",1022,0.01555518]
["2019-11-06T06:37:00.000000000","2019-11-06T13:37:00.000000000",1130,810092812.284]
["2019-11-06T06:37:15.000000000","2019-11-06T13:37:15.000000000",1021,276.3123]
["2019-11-06T06:37:15.000000000","2019-11-06T13:37:15.000000000",1016,479000.0]
["2019-11-06T06:37:30.000000000","2019-11-06T13:37:30.000000000",1019,14800.050000000001]
["2019-11-06T06:37:30.000000000","2019-11-06T13:37:30.000000000",1018,478827.1]
["2019-11-06T06:37:45.000000000","2019-11-06T13:37:45.000000000",1017,478133.30000000005]
["2019-11-06T06:37:45.000000000","2019-11-06T13:37:45.000000000",1020,2932744.0]
["2019-11-06T06:37:45.000000000","2019-11-06T13:37:45.000000000",1133,956.8625]
["2019-11-06T06:38:00.000000000","2019-11-06T13:38:00.000000000",1022,0.0]
["2019-11-06T06:38:00.000000000","2019-11-06T13:38:00.000000000",1130,809506850.0328]
["2019-11-06T06:38:15.000000000","2019-11-06T13:38:15.000000000",1021,276.1302]
["2019-11-06T06:38:15.000000000","2019-11-06T13:38:15.000000000",1016,479100.0]
["2019-11-06T06:38:30.000000000","2019-11-06T13:38:30.000000000",1019,14800.050000000001]
["2019-11-06T06:38:30.000000000","2019-11-06T13:38:30.000000000",1018,478700.0]
["2019-11-06T06:38:45.000000000","2019-11-06T13:38:45.000000000",1017,478000.0]
["2019-11-06T06:38:45.000000000","2019-11-06T13:38:45.000000000",1020,2932744.0]
["2019-11-06T06:38:45.000000000","2019-11-06T13:38:45.000000000",1133,956.7167]
["2019-11-06T06:39:00.000000000","2019-11-06T13:39:00.000000000",1022,0.0]
["2019-11-06T06:39:00.000000000","2019-11-06T13:39:00.000000000",1130,809507143.3072]
["2019-11-06T06:39:15.000000000","2019-11-06T13:39:15.000000000",1021,275.9883]
["2019-11-06T06:39:15.000000000","2019-11-06T13:39:15.000000000",1016,478600.0]
["2019-11-06T06:39:30.000000000","2019-11-06T13:39:30.000000000",1019,14800.050000000001]
["2019-11-06T06:39:30.000000000","2019-11-06T13:39:30.000000000",1018,478939.6]
["2019-11-06T06:39:45.000000000","2019-11-06T13:39:45.000000000",1017,479638.5]
["2019-11-06T06:39:45.000000000","2019-11-06T13:39:45.000000000",1020,2932744.0]
["2019-11-06T06:39:45.000000000","2019-11-06T13:39:45.000000000",1133,958.5781]
["2019-11-06T06:40:00.000000000","2019-11-06T13:40:00.000000000",1022,2.817248]
["2019-11-06T05:07:45.000000000","2019-11-06T12:07:45.000000000",1021,276.1903]
["2019-11-06T05:07:45.000000000","2019-11-06T12:07:45.000000000",1016,478500.0]
["2019-11-06T05:08:00.000000000","2019-11-06T12:08:00.000000000",1019,14753.45]
["2019-11-06T05:08:00.000000000","2019-11-06T12:08:00.000000000",1018,478427.1]
["2019-11-06T05:08:15.000000000","2019-11-06T12:08:15.000000000",1017,478000.0]
["2019-11-06T05:08:15.000000000","2019-11-06T12:08:15.000000000",1020,2932744.0]
["2019-11-06T05:08:15.000000000","2019-11-06T12:08:15.000000000",1133,956.3542]
["2019-11-06T05:08:30.000000000","2019-11-06T12:08:30.000000000",1022,0.04666555]
["2019-11-06T05:08:30.000000000","2019-11-06T12:08:30.000000000",1130,809350534.7776]
["2019-11-06T05:08:45.000000000","2019-11-06T12:08:45.000000000",1021,275.9061]
["2019-11-06T05:08:45.000000000","2019-11-06T12:08:45.000000000",1016,478500.0]
["2019-11-06T05:09:00.000000000","2019-11-06T12:09:00.000000000",1019,14753.45]
["2019-11-06T05:09:00.000000000","2019-11-06T12:09:00.000000000",1018,478397.89999999997]
["2019-11-06T05:09:15.000000000","2019-11-06T12:09:15.000000000",1017,478000.0]
["2019-11-06T05:09:15.000000000","2019-11-06T12:09:15.000000000",1020,2932744.0]
["2019-11-06T05:09:15.000000000","2019-11-06T12:09:15.000000000",1133,956.3146]
["2019-11-06T05:09:30.000000000","2019-11-06T12:09:30.000000000",1022,0.0]
["2019-11-06T05:09:30.000000000","2019-11-06T12:09:30.000000000",1130,809025293.468]
["2019-11-06T05:09:45.000000000","2019-11-06T12:09:45.000000000",1021,275.8906]
["2019-11-06T05:09:45.000000000","2019-11-06T12:09:45.000000000",1016,478300.0]
["2019-11-06T05:10:00.000000000","2019-11-06T12:10:00.000000000",1019,14800.050000000001]
["2019-11-06T05:10:00.000000000","2019-11-06T12:10:00.000000000",1018,478420.8]
["2019-11-06T05:10:15.000000000","2019-11-06T12:10:15.000000000",1017,478000.0]
["2019-11-06T05:10:15.000000000","2019-11-06T12:10:15.000000000",1020,2932744.0]
["2019-11-06T05:10:15.000000000","2019-11-06T12:10:15.000000000",1133,956.3229]
["2019-11-06T05:10:30.000000000","2019-11-06T12:10:30.000000000",1022,0.03111036]
["2019-11-06T05:10:30.000000000","2019-11-06T12:10:30.000000000",1130,809162252.6128]
["2019-11-06T05:10:45.000000000","2019-11-06T12:10:45.000000000",1021,275.9439]
["2019-11-06T05:10:45.000000000","2019-11-06T12:10:45.000000000",1016,478600.0]
["2019-11-06T05:11:00.000000000","2019-11-06T12:11:00.000000000",1019,14800.050000000001]
["2019-11-06T05:11:00.000000000","2019-11-06T12:11:00.000000000",1018,478552.1]
["2019-11-06T05:11:15.000000000","2019-11-06T12:11:15.000000000",1017,478000.0]
["2019-11-06T05:11:15.000000000","2019-11-06T12:11:15.000000000",1020,2932744.0]
["2019-11-06T05:11:15.000000000","2019-11-06T12:11:15.000000000",1133,956.4792]
["2019-11-06T05:11:30.000000000","2019-11-06T12:11:30.000000000",1022,0.05333205]
["2019-11-06T05:11:30.000000000","2019-11-06T12:11:30.000000000",1130,809689266.7096]
["2019-11-06T05:11:45.000000000","2019-11-06T12:11:45.000000000",1021,276.0415]
["2019-11-06T05:11:45.000000000","2019-11-06T12:11:45.000000000",1016,478700.0]
["2019-11-06T05:12:00.000000000","2019-11-06T12:12:00.000000000",1019,14753.45]
["2019-11-06T05:12:00.000000000","2019-11-06T12:12:00.000000000",1018,478331.2]
["2019-11-06T05:12:15.000000000","2019-11-06T12:12:15.000000000",1017,478000.0]
["2019-11-06T05:12:15.000000000","2019-11-06T12:12:15.000000000",1020,2932744.0]
["2019-11-06T05:12:15.000000000","2019-11-06T12:12:15.000000000",1133,956.5104]
["2019-11-06T05:12:30.000000000","2019-11-06T12:12:30.000000000",1022,0.04888771]
["2019-11-06T05:12:30.000000000","2019-11-06T12:12:30.000000000",1130,809572250.224]
["2019-11-06T05:12:45.000000000","2019-11-06T12:12:45.000000000",1021,275.9994]
["2019-11-06T05:12:45.000000000","2019-11-06T12:12:45.000000000",1016,478300.0]
["2019-11-06T05:13:00.000000000","2019-11-06T12:13:00.000000000",1019,14800.050000000001]
["2019-11-06T05:13:00.000000000","2019-11-06T12:13:00.000000000",1018,478504.2]
["2019-11-06T05:13:15.000000000","2019-11-06T12:13:15.000000000",1017,478000.0]
["2019-11-06T05:13:15.000000000","2019-11-06T12:13:15.000000000",1020,2932744.0]
["2019-11-06T05:13:15.000000000","2019-11-06T12:13:15.000000000",1133,956.4708]
["2019-11-06T05:13:30.000000000","2019-11-06T12:13:30.000000000",1022,0.03333253]
["2019-11-06T05:13:30.000000000","2019-11-06T12:13:30.000000000",1130,809246715.64]
["2019-11-06T05:13:45.000000000","2019-11-06T12:13:45.000000000",1021,275.8394]
["2019-11-06T05:13:45.000000000","2019-11-06T12:13:45.000000000",1016,478300.0]
["2019-11-06T05:14:00.000000000","2019-11-06T12:14:00.000000000",1019,14800.050000000001]
["2019-11-06T05:14:00.000000000","2019-11-06T12:14:00.000000000",1018,479454.2]
["2019-11-06T05:14:15.000000000","2019-11-06T12:14:15.000000000",1017,477733.3]
["2019-11-06T05:14:15.000000000","2019-11-06T12:14:15.000000000",1020,2932744.0]
["2019-11-06T05:14:15.000000000","2019-11-06T12:14:15.000000000",1133,956.6291]
["2019-11-06T05:14:30.000000000","2019-11-06T12:14:30.000000000",1022,0.05333205]
["2019-11-06T05:14:30.000000000","2019-11-06T12:14:30.000000000",1130,808868684.9384]
["2019-11-06T05:14:45.000000000","2019-11-06T12:14:45.000000000",1021,275.9527]
["2019-11-06T05:14:45.000000000","2019-11-06T12:14:45.000000000",1016,478100.0]
["2019-11-06T05:15:00.000000000","2019-11-06T12:15:00.000000000",1019,14800.050000000001]
["2019-11-06T05:15:00.000000000","2019-11-06T12:15:00.000000000",1018,478000.0]
["2019-11-06T05:15:15.000000000","2019-11-06T12:15:15.000000000",1017,478000.0]
["2019-11-06T05:15:15.000000000","2019-11-06T12:15:15.000000000",1020,2932744.0]
["2019-11-06T05:15:15.000000000","2019-11-06T12:15:15.000000000",1133,956.0]
["2019-11-06T05:15:30.000000000","2019-11-06T12:15:30.000000000",1022,0.01777735]
["2019-11-06T05:15:30.000000000","2019-11-06T12:15:30.000000000",1130,808901531.6712]
["2019-11-06T05:15:45.000000000","2019-11-06T12:15:45.000000000",1021,276.0104]
["2019-11-06T05:15:45.000000000","2019-11-06T12:15:45.000000000",1016,478600.0]
["2019-11-06T05:16:00.000000000","2019-11-06T12:16:00.000000000",1019,14800.050000000001]
["2019-11-06T05:16:00.000000000","2019-11-06T12:16:00.000000000",1018,478539.60000000003]
["2019-11-06T05:16:15.000000000","2019-11-06T12:16:15.000000000",1017,478000.0]
["2019-11-06T05:16:15.000000000","2019-11-06T12:16:15.000000000",1020,2932744.0]
["2019-11-06T05:16:15.000000000","2019-11-06T12:16:15.000000000",1133,957.4396]
["2019-11-06T05:16:30.000000000","2019-11-06T12:16:30.000000000",1022,0.01777735]
["2019-11-06T05:16:30.000000000","2019-11-06T12:16:30.000000000",1130,808940537.1664]
["2019-11-06T05:16:45.000000000","2019-11-06T12:16:45.000000000",1021,275.8506]
["2019-11-06T05:16:45.000000000","2019-11-06T12:16:45.000000000",1016,478400.0]
["2019-11-06T05:17:00.000000000","2019-11-06T12:17:00.000000000",1019,14800.050000000001]
["2019-11-06T05:17:00.000000000","2019-11-06T12:17:00.000000000",1018,478097.89999999997]
["2019-11-06T05:17:15.000000000","2019-11-06T12:17:15.000000000",1017,478000.0]
["2019-11-06T05:17:15.000000000","2019-11-06T12:17:15.000000000",1020,2932744.0]
["2019-11-06T05:17:15.000000000","2019-11-06T12:17:15.000000000",1133,956.2375]
["2019-11-06T05:17:30.000000000","2019-11-06T12:17:30.000000000",1022,0.01777735]
["2019-11-06T05:17:30.000000000","2019-11-06T12:17:30.000000000",1130,809123247.1176]
["2019-11-06T05:17:45.000000000","2019-11-06T12:17:45.000000000",1021,275.8529]
["2019-11-06T05:17:45.000000000","2019-11-06T12:17:45.000000000",1016,478100.0]
["2019-11-06T05:18:00.000000000","2019-11-06T12:18:00.000000000",1019,14800.050000000001]
["2019-11-06T05:18:00.000000000","2019-11-06T12:18:00.000000000",1018,478562.5]
["2019-11-06T05:18:15.000000000","2019-11-06T12:18:15.000000000",1017,478000.0]
["2019-11-06T05:18:15.000000000","2019-11-06T12:18:15.000000000",1020,2932744.0]
["2019-11-06T05:18:15.000000000","2019-11-06T12:18:15.000000000",1133,956.2333]
["2019-11-06T05:18:30.000000000","2019-11-06T12:18:30.000000000",1022,0.0355547]
["2019-11-06T05:18:30.000000000","2019-11-06T12:18:30.000000000",1130,809018841.4312]
["2019-11-06T05:18:45.000000000","2019-11-06T12:18:45.000000000",1021,275.875]
["2019-11-06T05:18:45.000000000","2019-11-06T12:18:45.000000000",1016,478200.0]
["2019-11-06T05:19:00.000000000","2019-11-06T12:19:00.000000000",1019,14800.050000000001]
["2019-11-06T05:19:00.000000000","2019-11-06T12:19:00.000000000",1018,478620.8]
["2019-11-06T05:19:15.000000000","2019-11-06T12:19:15.000000000",1017,478000.0]
["2019-11-06T05:19:15.000000000","2019-11-06T12:19:15.000000000",1020,2932744.0]
["2019-11-06T05:19:15.000000000","2019-11-06T12:19:15.000000000",1133,956.7333]
["2019-11-06T05:19:30.000000000","2019-11-06T12:19:30.000000000",1022,0.05110988]
["2019-11-06T05:19:30.000000000","2019-11-06T12:19:30.000000000",1130,809168411.3752]
["2019-11-06T05:19:45.000000000","2019-11-06T12:19:45.000000000",1021,275.9594]
["2019-11-06T05:19:45.000000000","2019-11-06T12:19:45.000000000",1016,478500.0]
["2019-11-06T05:20:00.000000000","2019-11-06T12:20:00.000000000",1019,14800.050000000001]
["2019-11-06T05:20:00.000000000","2019-11-06T12:20:00.000000000",1018,478920.8]
["2019-11-06T05:20:15.000000000","2019-11-06T12:20:15.000000000",1017,478000.0]
["2019-11-06T05:20:15.000000000","2019-11-06T12:20:15.000000000",1020,2932744.0]
["2019-11-06T05:20:15.000000000","2019-11-06T12:20:15.000000000",1133,956.8229]
["2019-11-06T05:20:30.000000000","2019-11-06T12:20:30.000000000",1022,0.0]
["2019-11-06T05:20:30.000000000","2019-11-06T12:20:30.000000000",1130,809311529.2824]
["2019-11-06T05:20:45.000000000","2019-11-06T12:20:45.000000000",1021,275.9394]
["2019-11-06T05:20:45.000000000","2019-11-06T12:20:45.000000000",1016,478400.0]
["2019-11-06T05:21:00.000000000","2019-11-06T12:21:00.000000000",1019,14800.050000000001]
["2019-11-06T05:21:00.000000000","2019-11-06T12:21:00.000000000",1018,478750.0]
["2019-11-06T05:21:15.000000000","2019-11-06T12:21:15.000000000",1017,478000.0]
["2019-11-06T05:21:15.000000000","2019-11-06T12:21:15.000000000",1020,2932744.0]
["2019-11-06T05:21:15.000000000","2019-11-06T12:21:15.000000000",1133,956.7271]
["2019-11-06T05:21:30.000000000","2019-11-06T12:21:30.000000000",1022,0.01555518]
["2019-11-06T05:21:30.000000000","2019-11-06T12:21:30.000000000",1130,808856074.1392]
["2019-11-06T05:21:45.000000000","2019-11-06T12:21:45.000000000",1021,275.8306]
["2019-11-06T05:21:45.000000000","2019-11-06T12:21:45.000000000",1016,478000.0]
["2019-11-06T05:22:00.000000000","2019-11-06T12:22:00.000000000",1019,14800.050000000001]
["2019-11-06T05:22:00.000000000","2019-11-06T12:22:00.000000000",1018,478522.89999999997]
["2019-11-06T05:22:15.000000000","2019-11-06T12:22:15.000000000",1017,476266.7]
["2019-11-06T05:22:15.000000000","2019-11-06T12:22:15.000000000",1020,2932744.0]
["2019-11-06T05:22:15.000000000","2019-11-06T12:22:15.000000000",1133,954.4084]
["2019-11-06T05:22:30.000000000","2019-11-06T12:22:30.000000000",1022,0.03333253]
["2019-11-06T05:22:30.000000000","2019-11-06T12:22:30.000000000",1130,808432585.9056]
["2019-11-06T05:22:45.000000000","2019-11-06T12:22:45.000000000",1021,275.5687]
["2019-11-06T05:22:45.000000000","2019-11-06T12:22:45.000000000",1016,478000.0]
["2019-11-06T05:23:00.000000000","2019-11-06T12:23:00.000000000",1019,14800.050000000001]
["2019-11-06T05:23:00.000000000","2019-11-06T12:23:00.000000000",1018,478456.2]
["2019-11-06T05:23:15.000000000","2019-11-06T12:23:15.000000000",1017,478000.0]
["2019-11-06T05:23:15.000000000","2019-11-06T12:23:15.000000000",1020,2932744.0]
["2019-11-06T05:23:15.000000000","2019-11-06T12:23:15.000000000",1133,956.6229]
["2019-11-06T05:23:30.000000000","2019-11-06T12:23:30.000000000",1022,0.01777735]
["2019-11-06T05:23:30.000000000","2019-11-06T12:23:30.000000000",1130,808823227.4064]
["2019-11-06T05:23:45.000000000","2019-11-06T12:23:45.000000000",1021,275.8617]
["2019-11-06T05:23:45.000000000","2019-11-06T12:23:45.000000000",1016,478400.0]
["2019-11-06T05:24:00.000000000","2019-11-06T12:24:00.000000000",1019,14800.050000000001]
["2019-11-06T05:24:00.000000000","2019-11-06T12:24:00.000000000",1018,478468.8]
["2019-11-06T05:24:15.000000000","2019-11-06T12:24:15.000000000",1017,478000.0]
["2019-11-06T05:24:15.000000000","2019-11-06T12:24:15.000000000",1020,2932744.0]
["2019-11-06T05:24:15.000000000","2019-11-06T12:24:15.000000000",1133,956.3771]
["2019-11-06T05:24:30.000000000","2019-11-06T12:24:30.000000000",1022,0.04888771]
["2019-11-06T05:24:30.000000000","2019-11-06T12:24:30.000000000",1130,808810323.3328]
["2019-11-06T05:24:45.000000000","2019-11-06T12:24:45.000000000",1021,275.7241]
["2019-11-06T05:24:45.000000000","2019-11-06T12:24:45.000000000",1016,478200.0]
["2019-11-06T05:25:00.000000000","2019-11-06T12:25:00.000000000",1019,14800.050000000001]
["2019-11-06T05:25:00.000000000","2019-11-06T12:25:00.000000000",1018,478460.39999999997]
["2019-11-06T05:25:15.000000000","2019-11-06T12:25:15.000000000",1017,476266.7]
["2019-11-06T05:25:15.000000000","2019-11-06T12:25:15.000000000",1020,2932744.0]
["2019-11-06T05:25:15.000000000","2019-11-06T12:25:15.000000000",1133,954.5063]
["2019-11-06T05:25:30.000000000","2019-11-06T12:25:30.000000000",1022,0.04888771]
["2019-11-06T05:25:30.000000000","2019-11-06T12:25:30.000000000",1130,808413229.7952]
["2019-11-06T05:25:45.000000000","2019-11-06T12:25:45.000000000",1021,275.6108]
["2019-11-06T05:25:45.000000000","2019-11-06T12:25:45.000000000",1016,477900.0]
["2019-11-06T05:26:00.000000000","2019-11-06T12:26:00.000000000",1019,14800.050000000001]
["2019-11-06T05:26:00.000000000","2019-11-06T12:26:00.000000000",1018,478295.8]
["2019-11-06T05:26:15.000000000","2019-11-06T12:26:15.000000000",1017,476266.7]
["2019-11-06T05:26:15.000000000","2019-11-06T12:26:15.000000000",1020,2932744.0]
["2019-11-06T05:26:15.000000000","2019-11-06T12:26:15.000000000",1133,954.6709]
["2019-11-06T05:26:30.000000000","2019-11-06T12:26:30.000000000",1022,0.01777735]
["2019-11-06T05:26:30.000000000","2019-11-06T12:26:30.000000000",1130,808504438.1336]
["2019-11-06T05:26:45.000000000","2019-11-06T12:26:45.000000000",1021,275.7907]
["2019-11-06T05:26:45.000000000","2019-11-06T12:26:45.000000000",1016,477500.0]
["2019-11-06T05:27:00.000000000","2019-11-06T12:27:00.000000000",1019,14800.050000000001]
["2019-11-06T05:27:00.000000000","2019-11-06T12:27:00.000000000",1018,478475.0]
["2019-11-06T05:27:15.000000000","2019-11-06T12:27:15.000000000",1017,476266.7]
["2019-11-06T05:27:15.000000000","2019-11-06T12:27:15.000000000",1020,2932744.0]
["2019-11-06T05:27:15.000000000","2019-11-06T12:27:15.000000000",1133,954.4917]
["2019-11-06T05:27:30.000000000","2019-11-06T12:27:30.000000000",1022,0.01777735]
["2019-11-06T05:27:30.000000000","2019-11-06T12:27:30.000000000",1130,808556640.9768]
["2019-11-06T05:27:45.000000000","2019-11-06T12:27:45.000000000",1021,275.7152]
["2019-11-06T05:27:45.000000000","2019-11-06T12:27:45.000000000",1016,477700.0]
["2019-11-06T05:28:00.000000000","2019-11-06T12:28:00.000000000",1019,14800.050000000001]
["2019-11-06T05:28:00.000000000","2019-11-06T12:28:00.000000000",1018,478200.0]
["2019-11-06T05:28:15.000000000","2019-11-06T12:28:15.000000000",1017,477733.3]
["2019-11-06T05:28:15.000000000","2019-11-06T12:28:15.000000000",1020,2932744.0]
["2019-11-06T05:28:15.000000000","2019-11-06T12:28:15.000000000",1133,956.0291]
["2019-11-06T05:28:30.000000000","2019-11-06T12:28:30.000000000",1022,0.08444241]
["2019-11-06T05:28:30.000000000","2019-11-06T12:28:30.000000000",1130,808256914.54]
["2019-11-06T05:28:45.000000000","2019-11-06T12:28:45.000000000",1021,275.5109]
["2019-11-06T05:28:45.000000000","2019-11-06T12:28:45.000000000",1016,477800.0]
["2019-11-06T05:29:00.000000000","2019-11-06T12:29:00.000000000",1019,14800.050000000001]
["2019-11-06T05:29:00.000000000","2019-11-06T12:29:00.000000000",1018,478041.7]
["2019-11-06T05:29:15.000000000","2019-11-06T12:29:15.000000000",1017,476000.0]
["2019-11-06T05:29:15.000000000","2019-11-06T12:29:15.000000000",1020,2932744.0]
["2019-11-06T05:29:15.000000000","2019-11-06T12:29:15.000000000",1133,955.4208]
["2019-11-06T05:29:30.000000000","2019-11-06T12:29:30.000000000",1022,0.0355547]
["2019-11-06T05:29:30.000000000","2019-11-06T12:29:30.000000000",1130,808328766.768]
["2019-11-06T05:29:45.000000000","2019-11-06T12:29:45.000000000",1021,275.6619]
["2019-11-06T05:29:45.000000000","2019-11-06T12:29:45.000000000",1016,477900.0]
["2019-11-06T05:30:00.000000000","2019-11-06T12:30:00.000000000",1019,14800.050000000001]
["2019-11-06T05:30:00.000000000","2019-11-06T12:30:00.000000000",1018,479033.3]
["2019-11-06T05:30:15.000000000","2019-11-06T12:30:15.000000000",1017,476000.0]
["2019-11-06T05:30:15.000000000","2019-11-06T12:30:15.000000000",1020,2932744.0]
["2019-11-06T05:30:15.000000000","2019-11-06T12:30:15.000000000",1133,955.6271]
["2019-11-06T05:30:30.000000000","2019-11-06T12:30:30.000000000",1022,0.0]
["2019-11-06T05:30:30.000000000","2019-11-06T12:30:30.000000000",1130,807541031.7296]
["2019-11-06T05:30:45.000000000","2019-11-06T12:30:45.000000000",1021,275.5065]
["2019-11-06T05:30:45.000000000","2019-11-06T12:30:45.000000000",1016,477700.0]
["2019-11-06T05:31:00.000000000","2019-11-06T12:31:00.000000000",1019,14800.050000000001]
["2019-11-06T05:31:00.000000000","2019-11-06T12:31:00.000000000",1018,479835.39999999997]
["2019-11-06T05:31:15.000000000","2019-11-06T12:31:15.000000000",1017,476000.0]
["2019-11-06T05:31:15.000000000","2019-11-06T12:31:15.000000000",1020,2932744.0]
["2019-11-06T05:31:15.000000000","2019-11-06T12:31:15.000000000",1133,955.8438]
["2019-11-06T05:31:30.000000000","2019-11-06T12:31:30.000000000",1022,0.01555518]
["2019-11-06T05:31:30.000000000","2019-11-06T12:31:30.000000000",1130,808400325.7216]
["2019-11-06T05:31:45.000000000","2019-11-06T12:31:45.000000000",1021,275.4576]
["2019-11-06T05:31:45.000000000","2019-11-06T12:31:45.000000000",1016,477300.0]
["2019-11-06T05:32:00.000000000","2019-11-06T12:32:00.000000000",1019,14800.050000000001]
["2019-11-06T05:32:00.000000000","2019-11-06T12:32:00.000000000",1018,479447.9]
["2019-11-06T05:32:15.000000000","2019-11-06T12:32:15.000000000",1017,476000.0]
["2019-11-06T05:32:15.000000000","2019-11-06T12:32:15.000000000",1020,2932744.0]
["2019-11-06T05:32:15.000000000","2019-11-06T12:32:15.000000000",1133,955.6]
["2019-11-06T05:32:30.000000000","2019-11-06T12:32:30.000000000",1022,0.03111036]
["2019-11-06T05:32:30.000000000","2019-11-06T12:32:30.000000000",1130,807404072.5848]
["2019-11-06T05:32:45.000000000","2019-11-06T12:32:45.000000000",1021,275.2734]
["2019-11-06T05:32:45.000000000","2019-11-06T12:32:45.000000000",1016,477200.0]
["2019-11-06T05:33:00.000000000","2019-11-06T12:33:00.000000000",1019,14800.050000000001]
["2019-11-06T05:33:00.000000000","2019-11-06T12:33:00.000000000",1018,479502.1]
["2019-11-06T05:33:15.000000000","2019-11-06T12:33:15.000000000",1017,476000.0]
["2019-11-06T05:33:15.000000000","2019-11-06T12:33:15.000000000",1020,2932744.0]
["2019-11-06T05:33:15.000000000","2019-11-06T12:33:15.000000000",1133,955.6063]
["2019-11-06T05:33:30.000000000","2019-11-06T12:33:30.000000000",1022,0.08222024]
["2019-11-06T05:33:30.000000000","2019-11-06T12:33:30.000000000",1130,807801166.1224]
["2019-11-06T05:33:45.000000000","2019-11-06T12:33:45.000000000",1021,275.3689]
["2019-11-06T05:33:45.000000000","2019-11-06T12:33:45.000000000",1016,477400.0]
["2019-11-06T05:34:00.000000000","2019-11-06T12:34:00.000000000",1019,14800.050000000001]
["2019-11-06T05:34:00.000000000","2019-11-06T12:34:00.000000000",1018,477631.3]
["2019-11-06T05:34:15.000000000","2019-11-06T12:34:15.000000000",1017,476000.0]
["2019-11-06T05:34:15.000000000","2019-11-06T12:34:15.000000000",1020,2932744.0]
["2019-11-06T05:34:15.000000000","2019-11-06T12:34:15.000000000",1133,954.8417]
["2019-11-06T05:34:30.000000000","2019-11-06T12:34:30.000000000",1022,0.01555518]
["2019-11-06T05:34:30.000000000","2019-11-06T12:34:30.000000000",1130,807124288.8072]
["2019-11-06T05:34:45.000000000","2019-11-06T12:34:45.000000000",1021,275.1158]
["2019-11-06T05:34:45.000000000","2019-11-06T12:34:45.000000000",1016,476600.0]
["2019-11-06T05:35:00.000000000","2019-11-06T12:35:00.000000000",1019,14800.050000000001]
["2019-11-06T05:35:00.000000000","2019-11-06T12:35:00.000000000",1018,479493.7]
["2019-11-06T05:35:15.000000000","2019-11-06T12:35:15.000000000",1017,476000.0]
["2019-11-06T05:35:15.000000000","2019-11-06T12:35:15.000000000",1020,2932744.0]
["2019-11-06T05:35:15.000000000","2019-11-06T12:35:15.000000000",1133,955.4104]
["2019-11-06T05:35:30.000000000","2019-11-06T12:35:30.000000000",1022,0.08444241]
["2019-11-06T05:35:30.000000000","2019-11-06T12:35:30.000000000",1130,807397327.2736]
["2019-11-06T05:35:45.000000000","2019-11-06T12:35:45.000000000",1021,275.2401]
["2019-11-06T05:35:45.000000000","2019-11-06T12:35:45.000000000",1016,476700.0]
["2019-11-06T05:36:00.000000000","2019-11-06T12:36:00.000000000",1019,14800.050000000001]
["2019-11-06T05:36:00.000000000","2019-11-06T12:36:00.000000000",1018,477189.6]
["2019-11-06T05:36:15.000000000","2019-11-06T12:36:15.000000000",1017,476000.0]
["2019-11-06T05:36:15.000000000","2019-11-06T12:36:15.000000000",1020,2932744.0]
["2019-11-06T05:36:15.000000000","2019-11-06T12:36:15.000000000",1133,952.9375]
["2019-11-06T05:36:30.000000000","2019-11-06T12:36:30.000000000",1022,0.01555518]
["2019-11-06T05:36:30.000000000","2019-11-06T12:36:30.000000000",1130,806616337.5464]
["2019-11-06T05:36:45.000000000","2019-11-06T12:36:45.000000000",1021,274.9737]
["2019-11-06T05:36:45.000000000","2019-11-06T12:36:45.000000000",1016,476400.0]
["2019-11-06T05:37:00.000000000","2019-11-06T12:37:00.000000000",1019,14800.050000000001]
["2019-11-06T05:37:00.000000000","2019-11-06T12:37:00.000000000",1018,478931.2]
["2019-11-06T05:37:15.000000000","2019-11-06T12:37:15.000000000",1017,476000.0]
["2019-11-06T05:37:15.000000000","2019-11-06T12:37:15.000000000",1020,2932744.0]
["2019-11-06T05:37:15.000000000","2019-11-06T12:37:15.000000000",1133,953.5187]
["2019-11-06T05:37:30.000000000","2019-11-06T12:37:30.000000000",1022,0.0]
["2019-11-06T05:37:30.000000000","2019-11-06T12:37:30.000000000",1130,806577332.0512]
["2019-11-06T05:37:45.000000000","2019-11-06T12:37:45.000000000",1021,275.0248]
["2019-11-06T05:37:45.000000000","2019-11-06T12:37:45.000000000",1016,476500.0]
["2019-11-06T05:38:00.000000000","2019-11-06T12:38:00.000000000",1019,14800.050000000001]
["2019-11-06T05:38:00.000000000","2019-11-06T12:38:00.000000000",1018,476670.8]
["2019-11-06T05:38:15.000000000","2019-11-06T12:38:15.000000000",1017,476000.0]
["2019-11-06T05:38:15.000000000","2019-11-06T12:38:15.000000000",1020,2932744.0]
["2019-11-06T05:38:15.000000000","2019-11-06T12:38:15.000000000",1133,952.5958]
["2019-11-06T06:40:00.000000000","2019-11-06T13:40:00.000000000",1130,810470549.7112]
["2019-11-06T06:40:15.000000000","2019-11-06T13:40:15.000000000",1021,276.1659]
["2019-11-06T06:40:15.000000000","2019-11-06T13:40:15.000000000",1016,479100.0]
["2019-11-06T06:40:30.000000000","2019-11-06T13:40:30.000000000",1019,14800.050000000001]
["2019-11-06T06:40:30.000000000","2019-11-06T13:40:30.000000000",1018,479125.0]
["2019-11-06T06:40:45.000000000","2019-11-06T13:40:45.000000000",1017,478665.6]
["2019-11-06T06:40:45.000000000","2019-11-06T13:40:45.000000000",1020,2932744.0]
["2019-11-06T06:40:45.000000000","2019-11-06T13:40:45.000000000",1133,957.7218]
["2019-11-06T06:41:00.000000000","2019-11-06T13:41:00.000000000",1022,3.330081]
["2019-11-06T06:41:00.000000000","2019-11-06T13:41:00.000000000",1130,810066710.8624]
["2019-11-06T06:41:15.000000000","2019-11-06T13:41:15.000000000",1021,276.1613]
["2019-11-06T06:41:15.000000000","2019-11-06T13:41:15.000000000",1016,478900.0]
["2019-11-06T06:41:30.000000000","2019-11-06T13:41:30.000000000",1019,14800.050000000001]
["2019-11-06T06:41:30.000000000","2019-11-06T13:41:30.000000000",1018,478791.7]
["2019-11-06T06:41:45.000000000","2019-11-06T13:41:45.000000000",1017,479349.0]
["2019-11-06T06:41:45.000000000","2019-11-06T13:41:45.000000000",1020,2932744.0]
["2019-11-06T06:41:45.000000000","2019-11-06T13:41:45.000000000",1133,958.2594]
["2019-11-06T06:42:00.000000000","2019-11-06T13:42:00.000000000",1022,3.867353]
["2019-11-06T06:42:00.000000000","2019-11-06T13:42:00.000000000",1130,810138563.0904]
["2019-11-06T06:42:15.000000000","2019-11-06T13:42:15.000000000",1021,276.117]
["2019-11-06T06:42:15.000000000","2019-11-06T13:42:15.000000000",1016,479200.0]
["2019-11-06T06:42:30.000000000","2019-11-06T13:42:30.000000000",1019,14800.050000000001]
["2019-11-06T06:42:30.000000000","2019-11-06T13:42:30.000000000",1018,479200.0]
["2019-11-06T06:42:45.000000000","2019-11-06T13:42:45.000000000",1017,479464.60000000003]
["2019-11-06T06:42:45.000000000","2019-11-06T13:42:45.000000000",1020,2932744.0]
["2019-11-06T06:42:45.000000000","2019-11-06T13:42:45.000000000",1133,958.8063]
["2019-11-06T06:43:00.000000000","2019-11-06T13:43:00.000000000",1022,4.437875]
["2019-11-06T06:43:00.000000000","2019-11-06T13:43:00.000000000",1130,810965303.624]
["2019-11-06T06:43:15.000000000","2019-11-06T13:43:15.000000000",1021,276.4899]
["2019-11-06T06:43:15.000000000","2019-11-06T13:43:15.000000000",1016,479000.0]
["2019-11-06T06:43:30.000000000","2019-11-06T13:43:30.000000000",1019,14800.050000000001]
["2019-11-06T06:43:30.000000000","2019-11-06T13:43:30.000000000",1018,479025.0]
["2019-11-06T06:43:45.000000000","2019-11-06T13:43:45.000000000",1017,478774.0]
["2019-11-06T06:43:45.000000000","2019-11-06T13:43:45.000000000",1020,2932744.0]
["2019-11-06T06:43:45.000000000","2019-11-06T13:43:45.000000000",1133,957.7511]
["2019-11-06T06:44:00.000000000","2019-11-06T13:44:00.000000000",1022,5.13717]
["2019-11-06T06:44:00.000000000","2019-11-06T13:44:00.000000000",1130,810073456.1736]
["2019-11-06T06:44:15.000000000","2019-11-06T13:44:15.000000000",1021,276.2125]
["2019-11-06T06:44:15.000000000","2019-11-06T13:44:15.000000000",1016,479200.0]
["2019-11-06T06:44:30.000000000","2019-11-06T13:44:30.000000000",1019,14800.050000000001]
["2019-11-06T06:44:30.000000000","2019-11-06T13:44:30.000000000",1018,478862.5]
["2019-11-06T06:44:45.000000000","2019-11-06T13:44:45.000000000",1017,479823.89999999997]
["2019-11-06T06:44:45.000000000","2019-11-06T13:44:45.000000000",1020,2932744.0]
["2019-11-06T06:44:45.000000000","2019-11-06T13:44:45.000000000",1133,958.6468]
["2019-11-06T06:45:00.000000000","2019-11-06T13:45:00.000000000",1022,6.047408]
["2019-11-06T06:45:00.000000000","2019-11-06T13:45:00.000000000",1130,810568210.0864]
["2019-11-06T06:45:15.000000000","2019-11-06T13:45:15.000000000",1021,276.2169]
["2019-11-06T06:45:15.000000000","2019-11-06T13:45:15.000000000",1016,478700.0]
["2019-11-06T06:45:30.000000000","2019-11-06T13:45:30.000000000",1019,14800.050000000001]
["2019-11-06T06:45:30.000000000","2019-11-06T13:45:30.000000000",1018,478945.80000000005]
["2019-11-06T06:45:45.000000000","2019-11-06T13:45:45.000000000",1017,478448.89999999997]
["2019-11-06T06:45:45.000000000","2019-11-06T13:45:45.000000000",1020,2932745.0]
["2019-11-06T06:45:45.000000000","2019-11-06T13:45:45.000000000",1133,957.1677]
["2019-11-06T06:46:00.000000000","2019-11-06T13:46:00.000000000",1022,6.449176]
["2019-11-06T06:46:00.000000000","2019-11-06T13:46:00.000000000",1130,809741745.6565]
["2019-11-06T06:46:15.000000000","2019-11-06T13:46:15.000000000",1021,276.3235]
["2019-11-06T06:46:15.000000000","2019-11-06T13:46:15.000000000",1016,479000.0]
["2019-11-06T06:46:30.000000000","2019-11-06T13:46:30.000000000",1019,14800.050000000001]
["2019-11-06T06:46:30.000000000","2019-11-06T13:46:30.000000000",1018,478652.10000000003]
["2019-11-06T06:46:45.000000000","2019-11-06T13:46:45.000000000",1017,479724.0]
["2019-11-06T06:46:45.000000000","2019-11-06T13:46:45.000000000",1020,2932745.0]
["2019-11-06T06:46:45.000000000","2019-11-06T13:46:45.000000000",1133,958.0428]
["2019-11-06T06:47:00.000000000","2019-11-06T13:47:00.000000000",1022,7.210648]
["2019-11-06T06:47:00.000000000","2019-11-06T13:47:00.000000000",1130,809259895.653]
["2019-11-06T06:47:15.000000000","2019-11-06T13:47:15.000000000",1021,275.9949]
["2019-11-06T06:47:15.000000000","2019-11-06T13:47:15.000000000",1016,478800.0]
["2019-11-06T06:47:30.000000000","2019-11-06T13:47:30.000000000",1019,14746.800000000001]
["2019-11-06T06:47:30.000000000","2019-11-06T13:47:30.000000000",1018,478681.2]
["2019-11-06T06:47:45.000000000","2019-11-06T13:47:45.000000000",1017,478332.3]
["2019-11-06T06:47:45.000000000","2019-11-06T13:47:45.000000000",1020,2932745.0]
["2019-11-06T06:47:45.000000000","2019-11-06T13:47:45.000000000",1133,957.0115]
["2019-11-06T06:48:00.000000000","2019-11-06T13:48:00.000000000",1022,7.541452]
["2019-11-06T06:48:00.000000000","2019-11-06T13:48:00.000000000",1130,810236206.4635]
["2019-11-06T06:48:15.000000000","2019-11-06T13:48:15.000000000",1021,276.3989]
["2019-11-06T06:48:15.000000000","2019-11-06T13:48:15.000000000",1016,479100.0]
["2019-11-06T06:48:30.000000000","2019-11-06T13:48:30.000000000",1019,14800.050000000001]
["2019-11-06T06:48:30.000000000","2019-11-06T13:48:30.000000000",1018,478950.0]
["2019-11-06T06:48:45.000000000","2019-11-06T13:48:45.000000000",1017,478874.0]
["2019-11-06T06:48:45.000000000","2019-11-06T13:48:45.000000000",1020,2932745.0]
["2019-11-06T06:48:45.000000000","2019-11-06T13:48:45.000000000",1133,957.874]
["2019-11-06T06:49:00.000000000","2019-11-06T13:49:00.000000000",1022,8.582641]
["2019-11-06T06:49:00.000000000","2019-11-06T13:49:00.000000000",1130,810190748.916]
["2019-11-06T06:49:15.000000000","2019-11-06T13:49:15.000000000",1021,276.2568]
["2019-11-06T06:49:15.000000000","2019-11-06T13:49:15.000000000",1016,478900.0]
["2019-11-06T06:49:30.000000000","2019-11-06T13:49:30.000000000",1019,14700.2]
["2019-11-06T06:49:30.000000000","2019-11-06T13:49:30.000000000",1018,478789.60000000003]
["2019-11-06T06:49:45.000000000","2019-11-06T13:49:45.000000000",1017,479082.3]
["2019-11-06T06:49:45.000000000","2019-11-06T13:49:45.000000000",1020,2932745.0]
["2019-11-06T06:49:45.000000000","2019-11-06T13:49:45.000000000",1133,957.8406]
["2019-11-06T06:50:00.000000000","2019-11-06T13:50:00.000000000",1022,9.22197]
["2019-11-06T06:50:00.000000000","2019-11-06T13:50:00.000000000",1130,810777004.6415]
["2019-11-06T06:50:15.000000000","2019-11-06T13:50:15.000000000",1021,276.4211]
["2019-11-06T06:50:15.000000000","2019-11-06T13:50:15.000000000",1016,478800.0]
["2019-11-06T06:50:30.000000000","2019-11-06T13:50:30.000000000",1019,14800.050000000001]
["2019-11-06T06:50:30.000000000","2019-11-06T13:50:30.000000000",1018,478933.3]
["2019-11-06T06:50:45.000000000","2019-11-06T13:50:45.000000000",1017,478520.8]
["2019-11-06T06:50:45.000000000","2019-11-06T13:50:45.000000000",1020,2932745.0]
["2019-11-06T06:50:45.000000000","2019-11-06T13:50:45.000000000",1133,957.475]
["2019-11-06T06:51:00.000000000","2019-11-06T13:51:00.000000000",1022,10.0967]
["2019-11-06T06:51:00.000000000","2019-11-06T13:51:00.000000000",1130,810034726.882]
["2019-11-06T06:51:15.000000000","2019-11-06T13:51:15.000000000",1021,276.3901]
["2019-11-06T06:51:15.000000000","2019-11-06T13:51:15.000000000",1016,479000.0]
["2019-11-06T06:51:30.000000000","2019-11-06T13:51:30.000000000",1019,14753.45]
["2019-11-06T06:51:30.000000000","2019-11-06T13:51:30.000000000",1018,478764.6]
["2019-11-06T06:51:45.000000000","2019-11-06T13:51:45.000000000",1017,479171.89999999997]
["2019-11-06T06:51:45.000000000","2019-11-06T13:51:45.000000000",1020,2932745.0]
["2019-11-06T06:51:45.000000000","2019-11-06T13:51:45.000000000",1133,957.7594]
["2019-11-06T06:52:00.000000000","2019-11-06T13:52:00.000000000",1022,10.89369]
["2019-11-06T06:52:00.000000000","2019-11-06T13:52:00.000000000",1130,810588135.8635]
["2019-11-06T06:52:15.000000000","2019-11-06T13:52:15.000000000",1021,276.208]
["2019-11-06T06:52:15.000000000","2019-11-06T13:52:15.000000000",1016,478700.0]
["2019-11-06T06:52:30.000000000","2019-11-06T13:52:30.000000000",1019,14746.800000000001]
["2019-11-06T06:52:30.000000000","2019-11-06T13:52:30.000000000",1018,478841.7]
["2019-11-06T06:52:45.000000000","2019-11-06T13:52:45.000000000",1017,479740.6]
["2019-11-06T06:52:45.000000000","2019-11-06T13:52:45.000000000",1020,2932745.0]
["2019-11-06T06:52:45.000000000","2019-11-06T13:52:45.000000000",1133,958.5698]
["2019-11-06T06:53:00.000000000","2019-11-06T13:53:00.000000000",1022,12.04137]
["2019-11-06T06:53:00.000000000","2019-11-06T13:53:00.000000000",1130,810679327.3818]
["2019-11-06T06:53:15.000000000","2019-11-06T13:53:15.000000000",1021,276.5121]
["2019-11-06T06:53:15.000000000","2019-11-06T13:53:15.000000000",1016,479000.0]
["2019-11-06T06:53:30.000000000","2019-11-06T13:53:30.000000000",1019,14746.800000000001]
["2019-11-06T06:53:30.000000000","2019-11-06T13:53:30.000000000",1018,480412.5]
["2019-11-06T06:53:45.000000000","2019-11-06T13:53:45.000000000",1017,479700.0]
["2019-11-06T06:53:45.000000000","2019-11-06T13:53:45.000000000",1020,2932746.0]
["2019-11-06T06:53:45.000000000","2019-11-06T13:53:45.000000000",1133,959.0667]
["2019-11-06T06:54:00.000000000","2019-11-06T13:54:00.000000000",1022,12.96485]
["2019-11-06T06:54:00.000000000","2019-11-06T13:54:00.000000000",1130,809455492.476]
["2019-11-06T06:54:15.000000000","2019-11-06T13:54:15.000000000",1021,275.8839]
["2019-11-06T06:54:15.000000000","2019-11-06T13:54:15.000000000",1016,479100.0]
["2019-11-06T06:54:30.000000000","2019-11-06T13:54:30.000000000",1019,14753.45]
["2019-11-06T06:54:30.000000000","2019-11-06T13:54:30.000000000",1018,478783.3]
["2019-11-06T06:54:45.000000000","2019-11-06T13:54:45.000000000",1017,479832.3]
["2019-11-06T06:54:45.000000000","2019-11-06T13:54:45.000000000",1020,2932746.0]
["2019-11-06T06:54:45.000000000","2019-11-06T13:54:45.000000000",1133,960.2552]
["2019-11-06T06:55:00.000000000","2019-11-06T13:55:00.000000000",1022,14.09492]
["2019-11-06T06:55:00.000000000","2019-11-06T13:55:00.000000000",1130,810881393.5812]
["2019-11-06T06:55:15.000000000","2019-11-06T13:55:15.000000000",1021,276.5055]
["2019-11-06T06:55:15.000000000","2019-11-06T13:55:15.000000000",1016,478700.0]
["2019-11-06T06:55:30.000000000","2019-11-06T13:55:30.000000000",1019,14800.050000000001]
["2019-11-06T06:55:30.000000000","2019-11-06T13:55:30.000000000",1018,480627.1]
["2019-11-06T06:55:45.000000000","2019-11-06T13:55:45.000000000",1017,479984.39999999997]
["2019-11-06T06:55:45.000000000","2019-11-06T13:55:45.000000000",1020,2932746.0]
["2019-11-06T06:55:45.000000000","2019-11-06T13:55:45.000000000",1133,961.374]
["2019-11-06T06:56:00.000000000","2019-11-06T13:56:00.000000000",1022,15.01833]
["2019-11-06T06:56:00.000000000","2019-11-06T13:56:00.000000000",1130,810484299.7728]
["2019-11-06T06:56:15.000000000","2019-11-06T13:56:15.000000000",1021,276.4811]
["2019-11-06T06:56:15.000000000","2019-11-06T13:56:15.000000000",1016,479100.0]
["2019-11-06T06:56:30.000000000","2019-11-06T13:56:30.000000000",1019,14700.2]
["2019-11-06T06:56:30.000000000","2019-11-06T13:56:30.000000000",1018,478814.6]
["2019-11-06T06:56:45.000000000","2019-11-06T13:56:45.000000000",1017,479984.39999999997]
["2019-11-06T06:56:45.000000000","2019-11-06T13:56:45.000000000",1020,2932746.0]
["2019-11-06T06:56:45.000000000","2019-11-06T13:56:45.000000000",1133,960.4844]
["2019-11-06T06:57:00.000000000","2019-11-06T13:57:00.000000000",1022,15.993]
["2019-11-06T06:57:00.000000000","2019-11-06T13:57:00.000000000",1130,810562310.8164]
["2019-11-06T06:57:15.000000000","2019-11-06T13:57:15.000000000",1021,276.2369]
["2019-11-06T06:57:15.000000000","2019-11-06T13:57:15.000000000",1016,478900.0]
["2019-11-06T06:57:30.000000000","2019-11-06T13:57:30.000000000",1019,14700.2]
["2019-11-06T06:57:30.000000000","2019-11-06T13:57:30.000000000",1018,480454.2]
["2019-11-06T06:57:45.000000000","2019-11-06T13:57:45.000000000",1017,479984.39999999997]
["2019-11-06T06:57:45.000000000","2019-11-06T13:57:45.000000000",1020,2932746.0]
["2019-11-06T06:57:45.000000000","2019-11-06T13:57:45.000000000",1133,959.5115]
["2019-11-06T06:58:00.000000000","2019-11-06T13:58:00.000000000",1022,16.45025]
["2019-11-06T06:58:00.000000000","2019-11-06T13:58:00.000000000",1130,811356498.4332]
["2019-11-06T06:58:15.000000000","2019-11-06T13:58:15.000000000",1021,276.5166]
["2019-11-06T06:58:15.000000000","2019-11-06T13:58:15.000000000",1016,478900.0]
["2019-11-06T06:58:30.000000000","2019-11-06T13:58:30.000000000",1019,14700.2]
["2019-11-06T06:58:30.000000000","2019-11-06T13:58:30.000000000",1018,479154.2]
["2019-11-06T06:58:45.000000000","2019-11-06T13:58:45.000000000",1017,479921.89999999997]
["2019-11-06T06:58:45.000000000","2019-11-06T13:58:45.000000000",1020,2932747.0]
["2019-11-06T06:58:45.000000000","2019-11-06T13:58:45.000000000",1133,959.0636]
["2019-11-06T06:59:00.000000000","2019-11-06T13:59:00.000000000",1022,17.82007]
["2019-11-06T06:59:00.000000000","2019-11-06T13:59:00.000000000",1130,810276057.8179]
["2019-11-06T06:59:15.000000000","2019-11-06T13:59:15.000000000",1021,276.2413]
["2019-11-06T06:59:15.000000000","2019-11-06T13:59:15.000000000",1016,478900.0]
["2019-11-06T06:59:30.000000000","2019-11-06T13:59:30.000000000",1019,14800.050000000001]
["2019-11-06T06:59:30.000000000","2019-11-06T13:59:30.000000000",1018,478716.7]
["2019-11-06T06:59:45.000000000","2019-11-06T13:59:45.000000000",1017,479984.39999999997]
["2019-11-06T06:59:45.000000000","2019-11-06T13:59:45.000000000",1020,2932747.0]
["2019-11-06T06:59:45.000000000","2019-11-06T13:59:45.000000000",1133,959.1011]
["2019-11-06T07:00:00.000000000","2019-11-06T14:00:00.000000000",1022,19.00552]
["2019-11-06T07:00:00.000000000","2019-11-06T14:00:00.000000000",1130,810425921.1896]
["2019-11-06T07:00:15.000000000","2019-11-06T14:00:15.000000000",1021,276.2901]
["2019-11-06T07:00:15.000000000","2019-11-06T14:00:15.000000000",1016,479100.0]
["2019-11-06T07:00:30.000000000","2019-11-06T14:00:30.000000000",1019,15053.39]
["2019-11-06T07:00:30.000000000","2019-11-06T14:00:30.000000000",1018,478964.60000000003]
["2019-11-06T07:00:45.000000000","2019-11-06T14:00:45.000000000",1017,479361.5]
["2019-11-06T07:00:45.000000000","2019-11-06T14:00:45.000000000",1020,2932747.0]
["2019-11-06T07:00:45.000000000","2019-11-06T14:00:45.000000000",1133,958.1282]
["2019-11-06T07:01:00.000000000","2019-11-06T14:01:00.000000000",1022,19.79365]
["2019-11-06T07:01:00.000000000","2019-11-06T14:01:00.000000000",1130,810087188.9111]
["2019-11-06T07:01:15.000000000","2019-11-06T14:01:15.000000000",1021,276.2613]
["2019-11-06T07:01:15.000000000","2019-11-06T14:01:15.000000000",1016,479000.0]
["2019-11-06T07:01:30.000000000","2019-11-06T14:01:30.000000000",1019,15606.769999999999]
["2019-11-06T07:01:30.000000000","2019-11-06T14:01:30.000000000",1018,478872.9]
["2019-11-06T07:01:45.000000000","2019-11-06T14:01:45.000000000",1017,479869.8]
["2019-11-06T07:01:45.000000000","2019-11-06T14:01:45.000000000",1020,2932748.0]
["2019-11-06T07:01:45.000000000","2019-11-06T14:01:45.000000000",1133,958.8219]
["2019-11-06T07:02:00.000000000","2019-11-06T14:02:00.000000000",1022,20.99244]
["2019-11-06T07:02:00.000000000","2019-11-06T14:02:00.000000000",1130,809801228.9276]
["2019-11-06T07:02:15.000000000","2019-11-06T14:02:15.000000000",1021,276.1592]
["2019-11-06T07:02:15.000000000","2019-11-06T14:02:15.000000000",1016,479300.0]
["2019-11-06T07:02:30.000000000","2019-11-06T14:02:30.000000000",1019,16306.840000000002]
["2019-11-06T07:02:30.000000000","2019-11-06T14:02:30.000000000",1018,478847.89999999997]
["2019-11-06T07:02:45.000000000","2019-11-06T14:02:45.000000000",1017,479195.80000000005]
["2019-11-06T07:02:45.000000000","2019-11-06T14:02:45.000000000",1020,2932748.0]
["2019-11-06T07:02:45.000000000","2019-11-06T14:02:45.000000000",1133,958.0]
["2019-11-06T07:03:00.000000000","2019-11-06T14:03:00.000000000",1022,21.7073]
["2019-11-06T07:03:00.000000000","2019-11-06T14:03:00.000000000",1130,810862297.154]
["2019-11-06T07:03:15.000000000","2019-11-06T14:03:15.000000000",1021,276.7275]
["2019-11-06T07:03:15.000000000","2019-11-06T14:03:15.000000000",1016,479100.0]
["2019-11-06T07:03:30.000000000","2019-11-06T14:03:30.000000000",1019,17160.03]
["2019-11-06T07:03:30.000000000","2019-11-06T14:03:30.000000000",1018,479093.8]
["2019-11-06T07:03:45.000000000","2019-11-06T14:03:45.000000000",1017,479867.7]
["2019-11-06T07:03:45.000000000","2019-11-06T14:03:45.000000000",1020,2932748.0]
["2019-11-06T07:03:45.000000000","2019-11-06T14:03:45.000000000",1133,958.8802]
["2019-11-06T07:04:00.000000000","2019-11-06T14:04:00.000000000",1022,22.93716]
["2019-11-06T07:04:00.000000000","2019-11-06T14:04:00.000000000",1130,810094210.4528]
["2019-11-06T07:04:15.000000000","2019-11-06T14:04:15.000000000",1021,276.3479]
["2019-11-06T07:04:15.000000000","2019-11-06T14:04:15.000000000",1016,479200.0]
["2019-11-06T07:04:30.000000000","2019-11-06T14:04:30.000000000",1019,17906.690000000002]
["2019-11-06T07:04:30.000000000","2019-11-06T14:04:30.000000000",1018,479139.6]
["2019-11-06T07:04:45.000000000","2019-11-06T14:04:45.000000000",1017,478297.9]
["2019-11-06T07:04:45.000000000","2019-11-06T14:04:45.000000000",1020,2932749.0]
["2019-11-06T07:04:45.000000000","2019-11-06T14:04:45.000000000",1133,957.2937]
["2019-11-06T07:05:00.000000000","2019-11-06T14:05:00.000000000",1022,23.78961]
["2019-11-06T07:05:00.000000000","2019-11-06T14:05:00.000000000",1130,811513643.9175]
["2019-11-06T07:05:15.000000000","2019-11-06T14:05:15.000000000",1021,276.6342]
["2019-11-06T07:05:15.000000000","2019-11-06T14:05:15.000000000",1016,479400.0]
["2019-11-06T07:05:30.000000000","2019-11-06T14:05:30.000000000",1019,18806.84]
["2019-11-06T07:05:30.000000000","2019-11-06T14:05:30.000000000",1018,479456.2]
["2019-11-06T07:05:45.000000000","2019-11-06T14:05:45.000000000",1017,479702.1]
["2019-11-06T07:05:45.000000000","2019-11-06T14:05:45.000000000",1020,2932749.0]
["2019-11-06T07:05:45.000000000","2019-11-06T14:05:45.000000000",1133,960.1438]
["2019-11-06T07:06:00.000000000","2019-11-06T14:06:00.000000000",1022,24.91738]
["2019-11-06T07:06:00.000000000","2019-11-06T14:06:00.000000000",1130,811097193.5595]
["2019-11-06T07:06:15.000000000","2019-11-06T14:06:15.000000000",1021,276.7964]
["2019-11-06T07:06:15.000000000","2019-11-06T14:06:15.000000000",1016,479700.0]
["2019-11-06T07:06:30.000000000","2019-11-06T14:06:30.000000000",1019,19506.789999999997]
["2019-11-06T07:06:30.000000000","2019-11-06T14:06:30.000000000",1018,480943.8]
["2019-11-06T07:06:45.000000000","2019-11-06T14:06:45.000000000",1017,479278.1]
["2019-11-06T07:06:45.000000000","2019-11-06T14:06:45.000000000",1020,2932749.0]
["2019-11-06T07:06:45.000000000","2019-11-06T14:06:45.000000000",1133,958.4364]
["2019-11-06T07:07:00.000000000","2019-11-06T14:07:00.000000000",1022,25.44577]
["2019-11-06T07:07:00.000000000","2019-11-06T14:07:00.000000000",1130,811272865.2246]
["2019-11-06T07:07:15.000000000","2019-11-06T14:07:15.000000000",1021,276.299]
["2019-11-06T07:07:15.000000000","2019-11-06T14:07:15.000000000",1016,479500.0]
["2019-11-06T07:07:30.000000000","2019-11-06T14:07:30.000000000",1019,20306.84]
["2019-11-06T07:07:30.000000000","2019-11-06T14:07:30.000000000",1018,480668.8]
["2019-11-06T07:07:45.000000000","2019-11-06T14:07:45.000000000",1017,479765.60000000003]
["2019-11-06T07:07:45.000000000","2019-11-06T14:07:45.000000000",1020,2932750.0]
["2019-11-06T07:07:45.000000000","2019-11-06T14:07:45.000000000",1133,958.7427]
["2019-11-06T07:08:00.000000000","2019-11-06T14:08:00.000000000",1022,25.93862]
["2019-11-06T07:08:00.000000000","2019-11-06T14:08:00.000000000",1130,811383706.525]
["2019-11-06T07:08:15.000000000","2019-11-06T14:08:15.000000000",1021,276.7209]
["2019-11-06T07:08:15.000000000","2019-11-06T14:08:15.000000000",1016,479800.0]
["2019-11-06T07:08:30.000000000","2019-11-06T14:08:30.000000000",1019,21060.17]
["2019-11-06T07:08:30.000000000","2019-11-06T14:08:30.000000000",1018,480177.1]
["2019-11-06T07:08:45.000000000","2019-11-06T14:08:45.000000000",1017,479366.69999999995]
["2019-11-06T07:08:45.000000000","2019-11-06T14:08:45.000000000",1020,2932750.0]
["2019-11-06T07:08:45.000000000","2019-11-06T14:08:45.000000000",1133,958.1834]
["2019-11-06T07:09:00.000000000","2019-11-06T14:09:00.000000000",1022,26.95755]
["2019-11-06T07:09:00.000000000","2019-11-06T14:09:00.000000000",1130,810081565.525]
["2019-11-06T07:09:15.000000000","2019-11-06T14:09:15.000000000",1021,276.208]
["2019-11-06T07:09:15.000000000","2019-11-06T14:09:15.000000000",1016,479600.0]
["2019-11-06T07:09:30.000000000","2019-11-06T14:09:30.000000000",1019,22006.789999999997]
["2019-11-06T07:09:30.000000000","2019-11-06T14:09:30.000000000",1018,480827.1]
["2019-11-06T07:09:45.000000000","2019-11-06T14:09:45.000000000",1017,479295.8]
["2019-11-06T07:09:45.000000000","2019-11-06T14:09:45.000000000",1020,2932750.0]
["2019-11-06T07:09:45.000000000","2019-11-06T14:09:45.000000000",1133,960.2541]
["2019-11-06T07:10:00.000000000","2019-11-06T14:10:00.000000000",1022,27.91884]
["2019-11-06T07:10:00.000000000","2019-11-06T14:10:00.000000000",1130,811689885.625]
["2019-11-06T07:10:15.000000000","2019-11-06T14:10:15.000000000",1021,276.5654]
["2019-11-06T07:10:15.000000000","2019-11-06T14:10:15.000000000",1016,479900.0]
["2019-11-06T07:10:30.000000000","2019-11-06T14:10:30.000000000",1019,22806.84]
["2019-11-06T07:10:30.000000000","2019-11-06T14:10:30.000000000",1018,479341.7]
["2019-11-06T07:10:45.000000000","2019-11-06T14:10:45.000000000",1017,479526.0]
["2019-11-06T07:10:45.000000000","2019-11-06T14:10:45.000000000",1020,2932751.0]
["2019-11-06T05:38:30.000000000","2019-11-06T12:38:30.000000000",1022,0.03333253]
["2019-11-06T05:38:30.000000000","2019-11-06T12:38:30.000000000",1130,806368813.9528]
["2019-11-06T05:38:45.000000000","2019-11-06T12:38:45.000000000",1021,274.9626]
["2019-11-06T05:38:45.000000000","2019-11-06T12:38:45.000000000",1016,476700.0]
["2019-11-06T05:39:00.000000000","2019-11-06T12:39:00.000000000",1019,14800.050000000001]
["2019-11-06T05:39:00.000000000","2019-11-06T12:39:00.000000000",1018,477195.80000000005]
["2019-11-06T05:39:15.000000000","2019-11-06T12:39:15.000000000",1017,476000.0]
["2019-11-06T05:39:15.000000000","2019-11-06T12:39:15.000000000",1020,2932744.0]
["2019-11-06T05:39:15.000000000","2019-11-06T12:39:15.000000000",1133,953.1521]
["2019-11-06T05:39:30.000000000","2019-11-06T12:39:30.000000000",1022,0.0999976]
["2019-11-06T05:39:30.000000000","2019-11-06T12:39:30.000000000",1130,806772652.8016]
["2019-11-06T05:39:45.000000000","2019-11-06T12:39:45.000000000",1021,275.0559]
["2019-11-06T05:39:45.000000000","2019-11-06T12:39:45.000000000",1016,476700.0]
["2019-11-06T05:40:00.000000000","2019-11-06T12:40:00.000000000",1019,14800.050000000001]
["2019-11-06T05:40:00.000000000","2019-11-06T12:40:00.000000000",1018,476729.2]
["2019-11-06T05:40:15.000000000","2019-11-06T12:40:15.000000000",1017,476000.0]
["2019-11-06T05:40:15.000000000","2019-11-06T12:40:15.000000000",1020,2932744.0]
["2019-11-06T05:40:15.000000000","2019-11-06T12:40:15.000000000",1133,952.9854]
["2019-11-06T05:40:30.000000000","2019-11-06T12:40:30.000000000",1022,0.03333253]
["2019-11-06T05:40:30.000000000","2019-11-06T12:40:30.000000000",1130,806434214.144]
["2019-11-06T05:40:45.000000000","2019-11-06T12:40:45.000000000",1021,274.9561]
["2019-11-06T05:40:45.000000000","2019-11-06T12:40:45.000000000",1016,476500.0]
["2019-11-06T05:41:00.000000000","2019-11-06T12:41:00.000000000",1019,14800.050000000001]
["2019-11-06T05:41:00.000000000","2019-11-06T12:41:00.000000000",1018,476525.0]
["2019-11-06T05:41:15.000000000","2019-11-06T12:41:15.000000000",1017,476000.0]
["2019-11-06T05:41:15.000000000","2019-11-06T12:41:15.000000000",1020,2932744.0]
["2019-11-06T05:41:15.000000000","2019-11-06T12:41:15.000000000",1133,952.6042]
["2019-11-06T05:41:30.000000000","2019-11-06T12:41:30.000000000",1022,0.06666507]
["2019-11-06T05:41:30.000000000","2019-11-06T12:41:30.000000000",1130,806538033.2816]
["2019-11-06T05:41:45.000000000","2019-11-06T12:41:45.000000000",1021,275.0581]
["2019-11-06T05:41:45.000000000","2019-11-06T12:41:45.000000000",1016,476700.0]
["2019-11-06T05:42:00.000000000","2019-11-06T12:42:00.000000000",1019,14746.800000000001]
["2019-11-06T05:42:00.000000000","2019-11-06T12:42:00.000000000",1018,476666.7]
["2019-11-06T05:42:15.000000000","2019-11-06T12:42:15.000000000",1017,476000.0]
["2019-11-06T05:42:15.000000000","2019-11-06T12:42:15.000000000",1020,2932744.0]
["2019-11-06T05:42:15.000000000","2019-11-06T12:42:15.000000000",1133,952.7042]
["2019-11-06T05:42:30.000000000","2019-11-06T12:42:30.000000000",1022,0.03333253]
["2019-11-06T05:42:30.000000000","2019-11-06T12:42:30.000000000",1130,806238893.3936]
["2019-11-06T05:42:45.000000000","2019-11-06T12:42:45.000000000",1021,274.9071]
["2019-11-06T05:42:45.000000000","2019-11-06T12:42:45.000000000",1016,476600.0]
["2019-11-06T05:43:00.000000000","2019-11-06T12:43:00.000000000",1019,14800.050000000001]
["2019-11-06T05:43:00.000000000","2019-11-06T12:43:00.000000000",1018,476458.3]
["2019-11-06T05:43:15.000000000","2019-11-06T12:43:15.000000000",1017,476000.0]
["2019-11-06T05:43:15.000000000","2019-11-06T12:43:15.000000000",1020,2932744.0]
["2019-11-06T05:43:15.000000000","2019-11-06T12:43:15.000000000",1133,952.3854]
["2019-11-06T05:43:30.000000000","2019-11-06T12:43:30.000000000",1022,0.03333253]
["2019-11-06T05:43:30.000000000","2019-11-06T12:43:30.000000000",1130,805893416.1504]
["2019-11-06T05:43:45.000000000","2019-11-06T12:43:45.000000000",1021,274.7916]
["2019-11-06T05:43:45.000000000","2019-11-06T12:43:45.000000000",1016,476500.0]
["2019-11-06T05:44:00.000000000","2019-11-06T12:44:00.000000000",1019,14800.050000000001]
["2019-11-06T05:44:00.000000000","2019-11-06T12:44:00.000000000",1018,476656.3]
["2019-11-06T05:44:15.000000000","2019-11-06T12:44:15.000000000",1017,476000.0]
["2019-11-06T05:44:15.000000000","2019-11-06T12:44:15.000000000",1020,2932744.0]
["2019-11-06T05:44:15.000000000","2019-11-06T12:44:15.000000000",1133,952.6563]
["2019-11-06T05:44:30.000000000","2019-11-06T12:44:30.000000000",1022,0.03333253]
["2019-11-06T05:44:30.000000000","2019-11-06T12:44:30.000000000",1130,806245052.156]
["2019-11-06T05:44:45.000000000","2019-11-06T12:44:45.000000000",1021,274.8338]
["2019-11-06T05:44:45.000000000","2019-11-06T12:44:45.000000000",1016,476700.0]
["2019-11-06T05:45:00.000000000","2019-11-06T12:45:00.000000000",1019,14800.050000000001]
["2019-11-06T05:45:00.000000000","2019-11-06T12:45:00.000000000",1018,477577.1]
["2019-11-06T05:45:15.000000000","2019-11-06T12:45:15.000000000",1017,476000.0]
["2019-11-06T05:45:15.000000000","2019-11-06T12:45:15.000000000",1020,2932744.0]
["2019-11-06T05:45:15.000000000","2019-11-06T12:45:15.000000000",1133,952.5479]
["2019-11-06T05:45:30.000000000","2019-11-06T12:45:30.000000000",1022,0.0]
["2019-11-06T05:45:30.000000000","2019-11-06T12:45:30.000000000",1130,805750298.2432]
["2019-11-06T05:45:45.000000000","2019-11-06T12:45:45.000000000",1021,274.7406]
["2019-11-06T05:45:45.000000000","2019-11-06T12:45:45.000000000",1016,476600.0]
["2019-11-06T05:46:00.000000000","2019-11-06T12:46:00.000000000",1019,14800.050000000001]
["2019-11-06T05:46:00.000000000","2019-11-06T12:46:00.000000000",1018,476110.4]
["2019-11-06T05:46:15.000000000","2019-11-06T12:46:15.000000000",1017,476000.0]
["2019-11-06T05:46:15.000000000","2019-11-06T12:46:15.000000000",1020,2932744.0]
["2019-11-06T05:46:15.000000000","2019-11-06T12:46:15.000000000",1133,952.0479]
["2019-11-06T05:46:30.000000000","2019-11-06T12:46:30.000000000",1022,0.04888771]
["2019-11-06T05:46:30.000000000","2019-11-06T12:46:30.000000000",1130,805607180.336]
["2019-11-06T05:46:45.000000000","2019-11-06T12:46:45.000000000",1021,274.7428]
["2019-11-06T05:46:45.000000000","2019-11-06T12:46:45.000000000",1016,476700.0]
["2019-11-06T05:47:00.000000000","2019-11-06T12:47:00.000000000",1019,14800.050000000001]
["2019-11-06T05:47:00.000000000","2019-11-06T12:47:00.000000000",1018,477481.3]
["2019-11-06T05:47:15.000000000","2019-11-06T12:47:15.000000000",1017,476000.0]
["2019-11-06T05:47:15.000000000","2019-11-06T12:47:15.000000000",1020,2932744.0]
["2019-11-06T05:47:15.000000000","2019-11-06T12:47:15.000000000",1133,952.5083]
["2019-11-06T05:47:30.000000000","2019-11-06T12:47:30.000000000",1022,0.04888771]
["2019-11-06T05:47:30.000000000","2019-11-06T12:47:30.000000000",1130,805112133.1488]
["2019-11-06T05:47:45.000000000","2019-11-06T12:47:45.000000000",1021,274.5962]
["2019-11-06T05:47:45.000000000","2019-11-06T12:47:45.000000000",1016,476500.0]
["2019-11-06T05:48:00.000000000","2019-11-06T12:48:00.000000000",1019,14800.050000000001]
["2019-11-06T05:48:00.000000000","2019-11-06T12:48:00.000000000",1018,477408.3]
["2019-11-06T05:48:15.000000000","2019-11-06T12:48:15.000000000",1017,476000.0]
["2019-11-06T05:48:15.000000000","2019-11-06T12:48:15.000000000",1020,2932744.0]
["2019-11-06T05:48:15.000000000","2019-11-06T12:48:15.000000000",1133,953.9208]
["2019-11-06T05:48:30.000000000","2019-11-06T12:48:30.000000000",1022,0.05110988]
["2019-11-06T05:48:30.000000000","2019-11-06T12:48:30.000000000",1130,805040574.1952]
["2019-11-06T05:48:45.000000000","2019-11-06T12:48:45.000000000",1021,274.6073]
["2019-11-06T05:48:45.000000000","2019-11-06T12:48:45.000000000",1016,476600.0]
["2019-11-06T05:49:00.000000000","2019-11-06T12:49:00.000000000",1019,14800.050000000001]
["2019-11-06T05:49:00.000000000","2019-11-06T12:49:00.000000000",1018,476135.4]
["2019-11-06T05:49:15.000000000","2019-11-06T12:49:15.000000000",1017,476000.0]
["2019-11-06T05:49:15.000000000","2019-11-06T12:49:15.000000000",1020,2932744.0]
["2019-11-06T05:49:15.000000000","2019-11-06T12:49:15.000000000",1133,952.2083]
["2019-11-06T05:49:30.000000000","2019-11-06T12:49:30.000000000",1022,0.04888771]
["2019-11-06T05:49:30.000000000","2019-11-06T12:49:30.000000000",1130,805502774.6496]
["2019-11-06T05:49:45.000000000","2019-11-06T12:49:45.000000000",1021,274.6762]
["2019-11-06T05:49:45.000000000","2019-11-06T12:49:45.000000000",1016,476300.0]
["2019-11-06T05:50:00.000000000","2019-11-06T12:50:00.000000000",1019,14800.050000000001]
["2019-11-06T05:50:00.000000000","2019-11-06T12:50:00.000000000",1018,476193.8]
["2019-11-06T05:50:15.000000000","2019-11-06T12:50:15.000000000",1017,476000.0]
["2019-11-06T05:50:15.000000000","2019-11-06T12:50:15.000000000",1020,2932744.0]
["2019-11-06T05:50:15.000000000","2019-11-06T12:50:15.000000000",1133,952.0583]
["2019-11-06T05:50:30.000000000","2019-11-06T12:50:30.000000000",1022,0.0]
["2019-11-06T05:50:30.000000000","2019-11-06T12:50:30.000000000",1130,805353204.7056]
["2019-11-06T05:50:45.000000000","2019-11-06T12:50:45.000000000",1021,274.6274]
["2019-11-06T05:50:45.000000000","2019-11-06T12:50:45.000000000",1016,476200.0]
["2019-11-06T05:51:00.000000000","2019-11-06T12:51:00.000000000",1019,14800.050000000001]
["2019-11-06T05:51:00.000000000","2019-11-06T12:51:00.000000000",1018,477445.80000000005]
["2019-11-06T05:51:15.000000000","2019-11-06T12:51:15.000000000",1017,476000.0]
["2019-11-06T05:51:15.000000000","2019-11-06T12:51:15.000000000",1020,2932744.0]
["2019-11-06T05:51:15.000000000","2019-11-06T12:51:15.000000000",1133,952.5396]
["2019-11-06T05:51:30.000000000","2019-11-06T12:51:30.000000000",1022,0.01777735]
["2019-11-06T05:51:30.000000000","2019-11-06T12:51:30.000000000",1130,804851705.4816]
["2019-11-06T05:51:45.000000000","2019-11-06T12:51:45.000000000",1021,274.4653]
["2019-11-06T05:51:45.000000000","2019-11-06T12:51:45.000000000",1016,475800.0]
["2019-11-06T05:52:00.000000000","2019-11-06T12:52:00.000000000",1019,14800.050000000001]
["2019-11-06T05:52:00.000000000","2019-11-06T12:52:00.000000000",1018,476077.1]
["2019-11-06T05:52:15.000000000","2019-11-06T12:52:15.000000000",1017,477733.3]
["2019-11-06T05:52:15.000000000","2019-11-06T12:52:15.000000000",1020,2932744.0]
["2019-11-06T05:52:15.000000000","2019-11-06T12:52:15.000000000",1133,955.2708]
["2019-11-06T05:52:30.000000000","2019-11-06T12:52:30.000000000",1022,0.03111036]
["2019-11-06T05:52:30.000000000","2019-11-06T12:52:30.000000000",1130,806948324.1672]
["2019-11-06T05:52:45.000000000","2019-11-06T12:52:45.000000000",1021,275.7396]
["2019-11-06T05:52:45.000000000","2019-11-06T12:52:45.000000000",1016,478300.0]
["2019-11-06T05:53:00.000000000","2019-11-06T12:53:00.000000000",1019,14800.050000000001]
["2019-11-06T05:53:00.000000000","2019-11-06T12:53:00.000000000",1018,479852.10000000003]
["2019-11-06T05:53:15.000000000","2019-11-06T12:53:15.000000000",1017,478000.0]
["2019-11-06T05:53:15.000000000","2019-11-06T12:53:15.000000000",1020,2932744.0]
["2019-11-06T05:53:15.000000000","2019-11-06T12:53:15.000000000",1133,957.6833]
["2019-11-06T05:53:30.000000000","2019-11-06T12:53:30.000000000",1022,0.01555518]
["2019-11-06T05:53:30.000000000","2019-11-06T12:53:30.000000000",1130,808334925.5304]
["2019-11-06T05:53:45.000000000","2019-11-06T12:53:45.000000000",1021,275.6063]
["2019-11-06T05:53:45.000000000","2019-11-06T12:53:45.000000000",1016,478000.0]
["2019-11-06T05:54:00.000000000","2019-11-06T12:54:00.000000000",1019,14800.050000000001]
["2019-11-06T05:54:00.000000000","2019-11-06T12:54:00.000000000",1018,479827.1]
["2019-11-06T05:54:15.000000000","2019-11-06T12:54:15.000000000",1017,477733.3]
["2019-11-06T05:54:15.000000000","2019-11-06T12:54:15.000000000",1020,2932744.0]
["2019-11-06T05:54:15.000000000","2019-11-06T12:54:15.000000000",1133,956.3854]
["2019-11-06T05:54:30.000000000","2019-11-06T12:54:30.000000000",1022,0.0]
["2019-11-06T05:54:30.000000000","2019-11-06T12:54:30.000000000",1130,808237265.1552]
["2019-11-06T05:54:45.000000000","2019-11-06T12:54:45.000000000",1021,275.6618]
["2019-11-06T05:54:45.000000000","2019-11-06T12:54:45.000000000",1016,477700.0]
["2019-11-06T05:55:00.000000000","2019-11-06T12:55:00.000000000",1019,14800.050000000001]
["2019-11-06T05:55:00.000000000","2019-11-06T12:55:00.000000000",1018,478537.5]
["2019-11-06T05:55:15.000000000","2019-11-06T12:55:15.000000000",1017,476000.0]
["2019-11-06T05:55:15.000000000","2019-11-06T12:55:15.000000000",1020,2932744.0]
["2019-11-06T05:55:15.000000000","2019-11-06T12:55:15.000000000",1133,954.1542]
["2019-11-06T05:55:30.000000000","2019-11-06T12:55:30.000000000",1022,0.01555518]
["2019-11-06T05:55:30.000000000","2019-11-06T12:55:30.000000000",1130,808530246.2808]
["2019-11-06T05:55:45.000000000","2019-11-06T12:55:45.000000000",1021,275.6552]
["2019-11-06T05:55:45.000000000","2019-11-06T12:55:45.000000000",1016,477700.0]
["2019-11-06T05:56:00.000000000","2019-11-06T12:56:00.000000000",1019,14800.050000000001]
["2019-11-06T05:56:00.000000000","2019-11-06T12:56:00.000000000",1018,479277.10000000003]
["2019-11-06T05:56:15.000000000","2019-11-06T12:56:15.000000000",1017,478000.0]
["2019-11-06T05:56:15.000000000","2019-11-06T12:56:15.000000000",1020,2932744.0]
["2019-11-06T05:56:15.000000000","2019-11-06T12:56:15.000000000",1133,956.5042]
["2019-11-06T05:56:30.000000000","2019-11-06T12:56:30.000000000",1022,0.06666507]
["2019-11-06T05:56:30.000000000","2019-11-06T12:56:30.000000000",1130,808628199.9304]
["2019-11-06T05:56:45.000000000","2019-11-06T12:56:45.000000000",1021,275.653]
["2019-11-06T05:56:45.000000000","2019-11-06T12:56:45.000000000",1016,477600.0]
["2019-11-06T05:57:00.000000000","2019-11-06T12:57:00.000000000",1019,14800.050000000001]
["2019-11-06T05:57:00.000000000","2019-11-06T12:57:00.000000000",1018,478504.2]
["2019-11-06T05:57:15.000000000","2019-11-06T12:57:15.000000000",1017,478000.0]
["2019-11-06T05:57:15.000000000","2019-11-06T12:57:15.000000000",1020,2932744.0]
["2019-11-06T05:57:15.000000000","2019-11-06T12:57:15.000000000",1133,957.3687]
["2019-11-06T05:57:30.000000000","2019-11-06T12:57:30.000000000",1022,0.05333205]
["2019-11-06T05:57:30.000000000","2019-11-06T12:57:30.000000000",1130,808380676.3368]
["2019-11-06T05:57:45.000000000","2019-11-06T12:57:45.000000000",1021,275.6597]
["2019-11-06T05:57:45.000000000","2019-11-06T12:57:45.000000000",1016,477900.0]
["2019-11-06T05:58:00.000000000","2019-11-06T12:58:00.000000000",1019,14800.050000000001]
["2019-11-06T05:58:00.000000000","2019-11-06T12:58:00.000000000",1018,478077.1]
["2019-11-06T05:58:15.000000000","2019-11-06T12:58:15.000000000",1017,478000.0]
["2019-11-06T05:58:15.000000000","2019-11-06T12:58:15.000000000",1020,2932744.0]
["2019-11-06T05:58:15.000000000","2019-11-06T12:58:15.000000000",1133,956.1625]
["2019-11-06T05:58:30.000000000","2019-11-06T12:58:30.000000000",1022,0.0]
["2019-11-06T05:58:30.000000000","2019-11-06T12:58:30.000000000",1130,808361026.952]
["2019-11-06T05:58:45.000000000","2019-11-06T12:58:45.000000000",1021,275.5242]
["2019-11-06T05:58:45.000000000","2019-11-06T12:58:45.000000000",1016,477600.0]
["2019-11-06T05:59:00.000000000","2019-11-06T12:59:00.000000000",1019,14800.050000000001]
["2019-11-06T05:59:00.000000000","2019-11-06T12:59:00.000000000",1018,478137.5]
["2019-11-06T05:59:15.000000000","2019-11-06T12:59:15.000000000",1017,478000.0]
["2019-11-06T05:59:15.000000000","2019-11-06T12:59:15.000000000",1020,2932744.0]
["2019-11-06T05:59:15.000000000","2019-11-06T12:59:15.000000000",1133,956.6]
["2019-11-06T05:59:30.000000000","2019-11-06T12:59:30.000000000",1022,0.0644429]
["2019-11-06T05:59:30.000000000","2019-11-06T12:59:30.000000000",1130,809044942.8528]
["2019-11-06T05:59:45.000000000","2019-11-06T12:59:45.000000000",1021,275.9905]
["2019-11-06T05:59:45.000000000","2019-11-06T12:59:45.000000000",1016,478400.0]
["2019-11-06T06:00:00.000000000","2019-11-06T13:00:00.000000000",1019,14800.050000000001]
["2019-11-06T06:00:00.000000000","2019-11-06T13:00:00.000000000",1018,478545.8]
["2019-11-06T06:00:15.000000000","2019-11-06T13:00:15.000000000",1017,478000.0]
["2019-11-06T06:00:15.000000000","2019-11-06T13:00:15.000000000",1020,2932744.0]
["2019-11-06T06:00:15.000000000","2019-11-06T13:00:15.000000000",1133,956.3333]
["2019-11-06T06:00:30.000000000","2019-11-06T13:00:30.000000000",1022,0.08222024]
["2019-11-06T06:00:30.000000000","2019-11-06T13:00:30.000000000",1130,809148761.9904]
["2019-11-06T06:00:45.000000000","2019-11-06T13:00:45.000000000",1021,275.8239]
["2019-11-06T06:00:45.000000000","2019-11-06T13:00:45.000000000",1016,478000.0]
["2019-11-06T06:01:00.000000000","2019-11-06T13:01:00.000000000",1019,14800.050000000001]
["2019-11-06T06:01:00.000000000","2019-11-06T13:01:00.000000000",1018,478568.8]
["2019-11-06T06:01:15.000000000","2019-11-06T13:01:15.000000000",1017,476000.0]
["2019-11-06T06:01:15.000000000","2019-11-06T13:01:15.000000000",1020,2932744.0]
["2019-11-06T06:01:15.000000000","2019-11-06T13:01:15.000000000",1133,954.1167]
["2019-11-06T06:01:30.000000000","2019-11-06T13:01:30.000000000",1022,0.01777735]
["2019-11-06T06:01:30.000000000","2019-11-06T13:01:30.000000000",1130,808667205.4256]
["2019-11-06T06:01:45.000000000","2019-11-06T13:01:45.000000000",1021,275.6375]
["2019-11-06T06:01:45.000000000","2019-11-06T13:01:45.000000000",1016,478000.0]
["2019-11-06T06:02:00.000000000","2019-11-06T13:02:00.000000000",1019,14800.050000000001]
["2019-11-06T06:02:00.000000000","2019-11-06T13:02:00.000000000",1018,478137.5]
["2019-11-06T06:02:15.000000000","2019-11-06T13:02:15.000000000",1017,476266.7]
["2019-11-06T06:02:15.000000000","2019-11-06T13:02:15.000000000",1020,2932744.0]
["2019-11-06T06:02:15.000000000","2019-11-06T13:02:15.000000000",1133,955.623]
["2019-11-06T06:02:30.000000000","2019-11-06T13:02:30.000000000",1022,0.0355547]
["2019-11-06T06:02:30.000000000","2019-11-06T13:02:30.000000000",1130,808081243.1744]
["2019-11-06T06:02:45.000000000","2019-11-06T13:02:45.000000000",1021,275.4554]
["2019-11-06T06:02:45.000000000","2019-11-06T13:02:45.000000000",1016,477800.0]
["2019-11-06T06:03:00.000000000","2019-11-06T13:03:00.000000000",1019,14800.050000000001]
["2019-11-06T06:03:00.000000000","2019-11-06T13:03:00.000000000",1018,479712.5]
["2019-11-06T06:03:15.000000000","2019-11-06T13:03:15.000000000",1017,476000.0]
["2019-11-06T06:03:15.000000000","2019-11-06T13:03:15.000000000",1020,2932744.0]
["2019-11-06T06:03:15.000000000","2019-11-06T13:03:15.000000000",1133,955.7208]
["2019-11-06T06:03:30.000000000","2019-11-06T13:03:30.000000000",1022,0.01555518]
["2019-11-06T06:03:30.000000000","2019-11-06T13:03:30.000000000",1130,807775357.9752]
["2019-11-06T06:03:45.000000000","2019-11-06T13:03:45.000000000",1021,275.3955]
["2019-11-06T06:03:45.000000000","2019-11-06T13:03:45.000000000",1016,477600.0]
["2019-11-06T06:04:00.000000000","2019-11-06T13:04:00.000000000",1019,14800.050000000001]
["2019-11-06T06:04:00.000000000","2019-11-06T13:04:00.000000000",1018,478560.4]
["2019-11-06T06:04:15.000000000","2019-11-06T13:04:15.000000000",1017,476000.0]
["2019-11-06T06:04:15.000000000","2019-11-06T13:04:15.000000000",1020,2932744.0]
["2019-11-06T06:04:15.000000000","2019-11-06T13:04:15.000000000",1133,955.1708]
["2019-11-06T06:04:30.000000000","2019-11-06T13:04:30.000000000",1022,0.06666507]
["2019-11-06T06:04:30.000000000","2019-11-06T13:04:30.000000000",1130,807508184.9968]
["2019-11-06T06:04:45.000000000","2019-11-06T13:04:45.000000000",1021,275.411]
["2019-11-06T06:04:45.000000000","2019-11-06T13:04:45.000000000",1016,477300.0]
["2019-11-06T06:05:00.000000000","2019-11-06T13:05:00.000000000",1019,14800.050000000001]
["2019-11-06T06:05:00.000000000","2019-11-06T13:05:00.000000000",1018,479935.4]
["2019-11-06T06:05:15.000000000","2019-11-06T13:05:15.000000000",1017,476000.0]
["2019-11-06T06:05:15.000000000","2019-11-06T13:05:15.000000000",1020,2932744.0]
["2019-11-06T06:05:15.000000000","2019-11-06T13:05:15.000000000",1133,955.9688]
["2019-11-06T06:05:30.000000000","2019-11-06T13:05:30.000000000",1022,0.05333205]
["2019-11-06T06:05:30.000000000","2019-11-06T13:05:30.000000000",1130,807599393.3352]
["2019-11-06T06:05:45.000000000","2019-11-06T13:05:45.000000000",1021,275.411]
["2019-11-06T06:05:45.000000000","2019-11-06T13:05:45.000000000",1016,477100.0]
["2019-11-06T06:06:00.000000000","2019-11-06T13:06:00.000000000",1019,14800.050000000001]
["2019-11-06T06:06:00.000000000","2019-11-06T13:06:00.000000000",1018,477552.1]
["2019-11-06T06:06:15.000000000","2019-11-06T13:06:15.000000000",1017,476000.0]
["2019-11-06T06:06:15.000000000","2019-11-06T13:06:15.000000000",1020,2932744.0]
["2019-11-06T06:06:15.000000000","2019-11-06T13:06:15.000000000",1133,952.9125]
["2019-11-06T06:06:30.000000000","2019-11-06T13:06:30.000000000",1022,0.08444241]
["2019-11-06T06:06:30.000000000","2019-11-06T13:06:30.000000000",1130,806922516.02]
["2019-11-06T06:06:45.000000000","2019-11-06T13:06:45.000000000",1021,275.0692]
["2019-11-06T06:06:45.000000000","2019-11-06T13:06:45.000000000",1016,476800.0]
["2019-11-06T06:07:00.000000000","2019-11-06T13:07:00.000000000",1019,14800.050000000001]
["2019-11-06T06:07:00.000000000","2019-11-06T13:07:00.000000000",1018,478497.9]
["2019-11-06T06:07:15.000000000","2019-11-06T13:07:15.000000000",1017,476000.0]
["2019-11-06T06:07:15.000000000","2019-11-06T13:07:15.000000000",1020,2932744.0]
["2019-11-06T06:07:15.000000000","2019-11-06T13:07:15.000000000",1133,953.2896]
["2019-11-06T06:07:30.000000000","2019-11-06T13:07:30.000000000",1022,0.01777735]
["2019-11-06T06:07:30.000000000","2019-11-06T13:07:30.000000000",1130,806596688.1616]
["2019-11-06T06:07:45.000000000","2019-11-06T13:07:45.000000000",1021,275.0337]
["2019-11-06T06:07:45.000000000","2019-11-06T13:07:45.000000000",1016,477000.0]
["2019-11-06T06:08:00.000000000","2019-11-06T13:08:00.000000000",1019,14800.050000000001]
["2019-11-06T06:08:00.000000000","2019-11-06T13:08:00.000000000",1018,477075.0]
["2019-11-06T06:08:15.000000000","2019-11-06T13:08:15.000000000",1017,476000.0]
["2019-11-06T06:08:15.000000000","2019-11-06T13:08:15.000000000",1020,2932744.0]
["2019-11-06T06:08:15.000000000","2019-11-06T13:08:15.000000000",1133,952.9417]
["2019-11-06T06:08:30.000000000","2019-11-06T13:08:30.000000000",1022,0.04666555]
["2019-11-06T06:08:30.000000000","2019-11-06T13:08:30.000000000",1130,807013431.084]
["2019-11-06T06:08:45.000000000","2019-11-06T13:08:45.000000000",1021,275.1402]
["2019-11-06T06:08:45.000000000","2019-11-06T13:08:45.000000000",1016,476900.0]
["2019-11-06T06:09:00.000000000","2019-11-06T13:09:00.000000000",1019,14800.050000000001]
["2019-11-06T06:09:00.000000000","2019-11-06T13:09:00.000000000",1018,477245.8]
["2019-11-06T06:09:15.000000000","2019-11-06T13:09:15.000000000",1017,476000.0]
["2019-11-06T06:09:15.000000000","2019-11-06T13:09:15.000000000",1020,2932744.0]
["2019-11-06T06:09:15.000000000","2019-11-06T13:09:15.000000000",1133,954.7]
["2019-11-06T06:09:30.000000000","2019-11-06T13:09:30.000000000",1022,0.01777735]
["2019-11-06T06:09:30.000000000","2019-11-06T13:09:30.000000000",1130,807084990.0376]
["2019-11-06T06:09:45.000000000","2019-11-06T13:09:45.000000000",1021,275.1136]
["2019-11-06T06:09:45.000000000","2019-11-06T13:09:45.000000000",1016,477000.0]
["2019-11-06T06:10:00.000000000","2019-11-06T13:10:00.000000000",1019,14800.050000000001]
["2019-11-06T06:10:00.000000000","2019-11-06T13:10:00.000000000",1018,478516.7]
["2019-11-06T06:10:15.000000000","2019-11-06T13:10:15.000000000",1017,476000.0]
["2019-11-06T06:10:15.000000000","2019-11-06T13:10:15.000000000",1020,2932744.0]
["2019-11-06T06:10:15.000000000","2019-11-06T13:10:15.000000000",1133,953.4417]
["2019-11-06T06:10:30.000000000","2019-11-06T13:10:30.000000000",1022,0.05110988]
["2019-11-06T06:10:30.000000000","2019-11-06T13:10:30.000000000",1130,806811658.2968]
["2019-11-06T06:10:45.000000000","2019-11-06T13:10:45.000000000",1021,275.2179]
["2019-11-06T06:10:45.000000000","2019-11-06T13:10:45.000000000",1016,477200.0]
["2019-11-06T06:11:00.000000000","2019-11-06T13:11:00.000000000",1019,14800.050000000001]
["2019-11-06T06:11:00.000000000","2019-11-06T13:11:00.000000000",1018,479229.2]
["2019-11-06T06:11:15.000000000","2019-11-06T13:11:15.000000000",1017,476000.0]
["2019-11-06T06:11:15.000000000","2019-11-06T13:11:15.000000000",1020,2932744.0]
["2019-11-06T06:11:15.000000000","2019-11-06T13:11:15.000000000",1133,953.5833]
["2019-11-06T06:11:30.000000000","2019-11-06T13:11:30.000000000",1022,0.0]
["2019-11-06T06:11:30.000000000","2019-11-06T13:11:30.000000000",1130,807267406.7144]
["2019-11-06T06:11:45.000000000","2019-11-06T13:11:45.000000000",1021,275.2202]
["2019-11-06T06:11:45.000000000","2019-11-06T13:11:45.000000000",1016,477100.0]
["2019-11-06T06:12:00.000000000","2019-11-06T13:12:00.000000000",1019,14800.050000000001]
["2019-11-06T06:12:00.000000000","2019-11-06T13:12:00.000000000",1018,479064.6]
["2019-11-06T06:12:15.000000000","2019-11-06T13:12:15.000000000",1017,476000.0]
["2019-11-06T06:12:15.000000000","2019-11-06T13:12:15.000000000",1020,2932744.0]
["2019-11-06T06:12:15.000000000","2019-11-06T13:12:15.000000000",1133,953.4958]
["2019-11-06T06:12:30.000000000","2019-11-06T13:12:30.000000000",1022,0.0355547]
["2019-11-06T06:12:30.000000000","2019-11-06T13:12:30.000000000",1130,806753003.4168]
["2019-11-06T06:12:45.000000000","2019-11-06T13:12:45.000000000",1021,275.0625]
["2019-11-06T06:12:45.000000000","2019-11-06T13:12:45.000000000",1016,476900.0]
["2019-11-06T06:13:00.000000000","2019-11-06T13:13:00.000000000",1019,14800.050000000001]
["2019-11-06T06:13:00.000000000","2019-11-06T13:13:00.000000000",1018,479077.1]
["2019-11-06T06:13:15.000000000","2019-11-06T13:13:15.000000000",1017,476000.0]
["2019-11-06T06:13:15.000000000","2019-11-06T13:13:15.000000000",1020,2932744.0]
["2019-11-06T06:13:15.000000000","2019-11-06T13:13:15.000000000",1133,955.2313]
["2019-11-06T06:13:30.000000000","2019-11-06T13:13:30.000000000",1022,0.03333253]
["2019-11-06T06:13:30.000000000","2019-11-06T13:13:30.000000000",1130,807260954.6776]
["2019-11-06T06:13:45.000000000","2019-11-06T13:13:45.000000000",1021,275.098]
["2019-11-06T06:13:45.000000000","2019-11-06T13:13:45.000000000",1016,477300.0]
["2019-11-06T06:14:00.000000000","2019-11-06T13:14:00.000000000",1019,14746.800000000001]
["2019-11-06T06:14:00.000000000","2019-11-06T13:14:00.000000000",1018,477618.7]
["2019-11-06T06:14:15.000000000","2019-11-06T13:14:15.000000000",1017,476000.0]
["2019-11-06T06:14:15.000000000","2019-11-06T13:14:15.000000000",1020,2932744.0]
["2019-11-06T06:14:15.000000000","2019-11-06T13:14:15.000000000",1133,952.75]
["2019-11-06T06:14:30.000000000","2019-11-06T13:14:30.000000000",1022,0.04888771]
["2019-11-06T06:14:30.000000000","2019-11-06T13:14:30.000000000",1130,806408112.7224]
["2019-11-06T06:14:45.000000000","2019-11-06T13:14:45.000000000",1021,274.9116]
["2019-11-06T06:14:45.000000000","2019-11-06T13:14:45.000000000",1016,476900.0]
["2019-11-06T06:15:00.000000000","2019-11-06T13:15:00.000000000",1019,14800.050000000001]
["2019-11-06T06:15:00.000000000","2019-11-06T13:15:00.000000000",1018,476797.9]
["2019-11-06T06:15:15.000000000","2019-11-06T13:15:15.000000000",1017,476000.0]
["2019-11-06T06:15:15.000000000","2019-11-06T13:15:15.000000000",1020,2932744.0]
["2019-11-06T06:15:15.000000000","2019-11-06T13:15:15.000000000",1133,952.6542]
["2019-11-06T06:15:30.000000000","2019-11-06T13:15:30.000000000",1022,0.06666507]
["2019-11-06T06:15:30.000000000","2019-11-06T13:15:30.000000000",1130,806271153.5776]
["2019-11-06T06:15:45.000000000","2019-11-06T13:15:45.000000000",1021,274.8582]
["2019-11-06T06:15:45.000000000","2019-11-06T13:15:45.000000000",1016,476700.0]
["2019-11-06T06:16:00.000000000","2019-11-06T13:16:00.000000000",1019,14800.050000000001]
["2019-11-06T06:16:00.000000000","2019-11-06T13:16:00.000000000",1018,476545.8]
["2019-11-06T06:16:15.000000000","2019-11-06T13:16:15.000000000",1017,476000.0]
["2019-11-06T06:16:15.000000000","2019-11-06T13:16:15.000000000",1020,2932744.0]
["2019-11-06T06:16:15.000000000","2019-11-06T13:16:15.000000000",1133,952.6542]
["2019-11-06T06:16:30.000000000","2019-11-06T13:16:30.000000000",1022,0.08444241]
["2019-11-06T06:16:30.000000000","2019-11-06T13:16:30.000000000",1130,806108386.2856]
["2019-11-06T06:16:45.000000000","2019-11-06T13:16:45.000000000",1021,274.9227]
["2019-11-06T06:16:45.000000000","2019-11-06T13:16:45.000000000",1016,477000.0]
["2019-11-06T06:17:00.000000000","2019-11-06T13:17:00.000000000",1019,14800.050000000001]
["2019-11-06T06:17:00.000000000","2019-11-06T13:17:00.000000000",1018,476283.3]
["2019-11-06T06:17:15.000000000","2019-11-06T13:17:15.000000000",1017,476000.0]
["2019-11-06T06:17:15.000000000","2019-11-06T13:17:15.000000000",1020,2932744.0]
["2019-11-06T06:17:15.000000000","2019-11-06T13:17:15.000000000",1133,952.3188]
["2019-11-06T06:17:30.000000000","2019-11-06T13:17:30.000000000",1022,0.0]
["2019-11-06T06:17:30.000000000","2019-11-06T13:17:30.000000000",1130,806114838.3224]
["2019-11-06T06:17:45.000000000","2019-11-06T13:17:45.000000000",1021,274.9914]
["2019-11-06T06:17:45.000000000","2019-11-06T13:17:45.000000000",1016,476600.0]
["2019-11-06T06:18:00.000000000","2019-11-06T13:18:00.000000000",1019,14800.050000000001]
["2019-11-06T06:18:00.000000000","2019-11-06T13:18:00.000000000",1018,476668.8]
["2019-11-06T06:18:15.000000000","2019-11-06T13:18:15.000000000",1017,476000.0]
["2019-11-06T06:18:15.000000000","2019-11-06T13:18:15.000000000",1020,2932744.0]
["2019-11-06T06:18:15.000000000","2019-11-06T13:18:15.000000000",1133,952.3979]
["2019-11-06T06:18:30.000000000","2019-11-06T13:18:30.000000000",1022,0.06666507]
["2019-11-06T06:18:30.000000000","2019-11-06T13:18:30.000000000",1130,806134780.9816]
["2019-11-06T06:18:45.000000000","2019-11-06T13:18:45.000000000",1021,274.8761]
["2019-11-06T06:18:45.000000000","2019-11-06T13:18:45.000000000",1016,476600.0]
["2019-11-06T06:19:00.000000000","2019-11-06T13:19:00.000000000",1019,14800.050000000001]
["2019-11-06T06:19:00.000000000","2019-11-06T13:19:00.000000000",1018,476720.8]
["2019-11-06T06:19:15.000000000","2019-11-06T13:19:15.000000000",1017,476000.0]
["2019-11-06T06:19:15.000000000","2019-11-06T13:19:15.000000000",1020,2932744.0]
["2019-11-06T06:19:15.000000000","2019-11-06T13:19:15.000000000",1133,952.675]
["2019-11-06T06:19:30.000000000","2019-11-06T13:19:30.000000000",1022,0.0355547]
["2019-11-06T06:19:30.000000000","2019-11-06T13:19:30.000000000",1130,806447118.2176]
["2019-11-06T06:19:45.000000000","2019-11-06T13:19:45.000000000",1021,274.7739]
["2019-11-06T06:19:45.000000000","2019-11-06T13:19:45.000000000",1016,476700.0]
["2019-11-06T06:20:00.000000000","2019-11-06T13:20:00.000000000",1019,14800.050000000001]
["2019-11-06T06:20:00.000000000","2019-11-06T13:20:00.000000000",1018,476481.3]
["2019-11-06T06:20:15.000000000","2019-11-06T13:20:15.000000000",1017,476000.0]
["2019-11-06T06:20:15.000000000","2019-11-06T13:20:15.000000000",1020,2932744.0]
["2019-11-06T06:20:15.000000000","2019-11-06T13:20:15.000000000",1133,952.5083]
["2019-11-06T06:20:30.000000000","2019-11-06T13:20:30.000000000",1022,0.0999976]
["2019-11-06T06:20:30.000000000","2019-11-06T13:20:30.000000000",1130,806010725.9104]
["2019-11-06T06:20:45.000000000","2019-11-06T13:20:45.000000000",1021,274.9426]
["2019-11-06T06:20:45.000000000","2019-11-06T13:20:45.000000000",1016,476900.0]
["2019-11-06T06:21:00.000000000","2019-11-06T13:21:00.000000000",1019,14800.050000000001]
["2019-11-06T06:21:00.000000000","2019-11-06T13:21:00.000000000",1018,476745.8]
["2019-11-06T06:21:15.000000000","2019-11-06T13:21:15.000000000",1017,476000.0]
["2019-11-06T06:21:15.000000000","2019-11-06T13:21:15.000000000",1020,2932744.0]
["2019-11-06T06:21:15.000000000","2019-11-06T13:21:15.000000000",1133,952.5958]
["2019-11-06T06:21:30.000000000","2019-11-06T13:21:30.000000000",1022,0.03111036]
["2019-11-06T06:21:30.000000000","2019-11-06T13:21:30.000000000",1130,806284350.9256]
["2019-11-06T06:21:45.000000000","2019-11-06T13:21:45.000000000",1021,274.8716]
["2019-11-06T06:21:45.000000000","2019-11-06T13:21:45.000000000",1016,476400.0]
["2019-11-06T06:22:00.000000000","2019-11-06T13:22:00.000000000",1019,14800.050000000001]
["2019-11-06T06:22:00.000000000","2019-11-06T13:22:00.000000000",1018,476600.0]
["2019-11-06T06:22:15.000000000","2019-11-06T13:22:15.000000000",1017,476000.0]
["2019-11-06T06:22:15.000000000","2019-11-06T13:22:15.000000000",1020,2932744.0]
["2019-11-06T06:22:15.000000000","2019-11-06T13:22:15.000000000",1133,952.6021]
["2019-11-06T06:22:30.000000000","2019-11-06T13:22:30.000000000",1022,0.08444241]
["2019-11-06T06:22:30.000000000","2019-11-06T13:22:30.000000000",1130,806154137.092]
["2019-11-06T06:22:45.000000000","2019-11-06T13:22:45.000000000",1021,274.9226]
["2019-11-06T06:22:45.000000000","2019-11-06T13:22:45.000000000",1016,476400.0]
["2019-11-06T06:23:00.000000000","2019-11-06T13:23:00.000000000",1019,14800.050000000001]
["2019-11-06T06:23:00.000000000","2019-11-06T13:23:00.000000000",1018,476400.0]
["2019-11-06T06:23:15.000000000","2019-11-06T13:23:15.000000000",1017,476000.0]
["2019-11-06T06:23:15.000000000","2019-11-06T13:23:15.000000000",1020,2932744.0]
["2019-11-06T06:23:15.000000000","2019-11-06T13:23:15.000000000",1133,953.5438]
["2019-11-06T06:23:30.000000000","2019-11-06T13:23:30.000000000",1022,0.01555518]
["2019-11-06T06:23:30.000000000","2019-11-06T13:23:30.000000000",1130,805847958.6184]
["2019-11-06T06:23:45.000000000","2019-11-06T13:23:45.000000000",1021,274.8627]
["2019-11-06T06:23:45.000000000","2019-11-06T13:23:45.000000000",1016,476600.0]
["2019-11-06T06:24:00.000000000","2019-11-06T13:24:00.000000000",1019,14800.050000000001]
["2019-11-06T06:24:00.000000000","2019-11-06T13:24:00.000000000",1018,476160.39999999997]
["2019-11-06T06:24:15.000000000","2019-11-06T13:24:15.000000000",1017,476000.0]
["2019-11-06T06:24:15.000000000","2019-11-06T13:24:15.000000000",1020,2932744.0]
["2019-11-06T06:24:15.000000000","2019-11-06T13:24:15.000000000",1133,952.0479]
["2019-11-06T06:24:30.000000000","2019-11-06T13:24:30.000000000",1022,0.04888771]
["2019-11-06T06:24:30.000000000","2019-11-06T13:24:30.000000000",1130,805802501.0864]
["2019-11-06T06:24:45.000000000","2019-11-06T13:24:45.000000000",1021,274.6673]
["2019-11-06T06:24:45.000000000","2019-11-06T13:24:45.000000000",1016,476500.0]
["2019-11-06T06:25:00.000000000","2019-11-06T13:25:00.000000000",1019,14800.050000000001]
["2019-11-06T06:25:00.000000000","2019-11-06T13:25:00.000000000",1018,477441.7]
["2019-11-06T06:25:15.000000000","2019-11-06T13:25:15.000000000",1017,476000.0]
["2019-11-06T06:25:15.000000000","2019-11-06T13:25:15.000000000",1020,2932744.0]
["2019-11-06T06:25:15.000000000","2019-11-06T13:25:15.000000000",1133,952.5]
["2019-11-06T06:25:30.000000000","2019-11-06T13:25:30.000000000",1022,0.01777735]
["2019-11-06T06:25:30.000000000","2019-11-06T13:25:30.000000000",1130,805353497.98]
["2019-11-06T06:25:45.000000000","2019-11-06T13:25:45.000000000",1021,274.6629]
["2019-11-06T06:25:45.000000000","2019-11-06T13:25:45.000000000",1016,476400.0]
["2019-11-06T06:26:00.000000000","2019-11-06T13:26:00.000000000",1019,14800.050000000001]
["2019-11-06T06:26:00.000000000","2019-11-06T13:26:00.000000000",1018,476606.3]
["2019-11-06T06:26:15.000000000","2019-11-06T13:26:15.000000000",1017,476000.0]
["2019-11-06T06:26:15.000000000","2019-11-06T13:26:15.000000000",1020,2932744.0]
["2019-11-06T06:26:15.000000000","2019-11-06T13:26:15.000000000",1133,952.0417]
["2019-11-06T06:26:30.000000000","2019-11-06T13:26:30.000000000",1022,0.0]
["2019-11-06T06:26:30.000000000","2019-11-06T13:26:30.000000000",1130,805398955.512]
["2019-11-06T06:26:45.000000000","2019-11-06T13:26:45.000000000",1021,274.663]
["2019-11-06T06:26:45.000000000","2019-11-06T13:26:45.000000000",1016,476500.0]
["2019-11-06T06:27:00.000000000","2019-11-06T13:27:00.000000000",1019,14800.050000000001]
["2019-11-06T06:27:00.000000000","2019-11-06T13:27:00.000000000",1018,477706.2]
["2019-11-06T06:27:15.000000000","2019-11-06T13:27:15.000000000",1017,476000.0]
["2019-11-06T06:27:15.000000000","2019-11-06T13:27:15.000000000",1020,2932744.0]
["2019-11-06T06:27:15.000000000","2019-11-06T13:27:15.000000000",1133,953.5187]
["2019-11-06T06:27:30.000000000","2019-11-06T13:27:30.000000000",1022,0.0]
["2019-11-06T06:27:30.000000000","2019-11-06T13:27:30.000000000",1130,804962563.2048]
["2019-11-06T06:27:45.000000000","2019-11-06T13:27:45.000000000",1021,274.4054]
["2019-11-06T06:27:45.000000000","2019-11-06T13:27:45.000000000",1016,476100.0]
["2019-11-06T06:28:00.000000000","2019-11-06T13:28:00.000000000",1019,14800.050000000001]
["2019-11-06T06:28:00.000000000","2019-11-06T13:28:00.000000000",1018,477716.7]
["2019-11-06T06:28:15.000000000","2019-11-06T13:28:15.000000000",1017,476000.0]
["2019-11-06T06:28:15.000000000","2019-11-06T13:28:15.000000000",1020,2932744.0]
["2019-11-06T06:28:15.000000000","2019-11-06T13:28:15.000000000",1133,953.5667]
["2019-11-06T06:28:30.000000000","2019-11-06T13:28:30.000000000",1022,0.01555518]
["2019-11-06T06:28:30.000000000","2019-11-06T13:28:30.000000000",1130,804819445.2976]
["2019-11-06T06:28:45.000000000","2019-11-06T13:28:45.000000000",1021,274.5142]
["2019-11-06T06:28:45.000000000","2019-11-06T13:28:45.000000000",1016,476300.0]
["2019-11-06T06:29:00.000000000","2019-11-06T13:29:00.000000000",1019,14800.050000000001]
["2019-11-06T06:29:00.000000000","2019-11-06T13:29:00.000000000",1018,477493.7]
["2019-11-06T06:29:15.000000000","2019-11-06T13:29:15.000000000",1017,475733.3]
["2019-11-06T06:29:15.000000000","2019-11-06T13:29:15.000000000",1020,2932744.0]
["2019-11-06T06:29:15.000000000","2019-11-06T13:29:15.000000000",1133,953.2708]
["2019-11-06T06:29:30.000000000","2019-11-06T13:29:30.000000000",1022,0.0644429]
["2019-11-06T06:29:30.000000000","2019-11-06T13:29:30.000000000",1130,805288097.7888]
["2019-11-06T06:29:45.000000000","2019-11-06T13:29:45.000000000",1021,274.654]
["2019-11-06T06:29:45.000000000","2019-11-06T13:29:45.000000000",1016,476300.0]
["2019-11-06T06:30:00.000000000","2019-11-06T13:30:00.000000000",1019,14800.050000000001]
["2019-11-06T06:30:00.000000000","2019-11-06T13:30:00.000000000",1018,477437.5]
["2019-11-06T06:30:15.000000000","2019-11-06T13:30:15.000000000",1017,476000.0]
["2019-11-06T06:30:15.000000000","2019-11-06T13:30:15.000000000",1020,2932744.0]
["2019-11-06T06:30:15.000000000","2019-11-06T13:30:15.000000000",1133,953.6896]
["2019-11-06T06:30:30.000000000","2019-11-06T13:30:30.000000000",1022,0.0]
["2019-11-06T06:30:30.000000000","2019-11-06T13:30:30.000000000",1130,805600435.0248]
["2019-11-06T06:30:45.000000000","2019-11-06T13:30:45.000000000",1021,274.6029]
["2019-11-06T06:30:45.000000000","2019-11-06T13:30:45.000000000",1016,476500.0]
["2019-11-06T06:31:00.000000000","2019-11-06T13:31:00.000000000",1019,14800.050000000001]
["2019-11-06T06:31:00.000000000","2019-11-06T13:31:00.000000000",1018,477668.8]
["2019-11-06T06:31:15.000000000","2019-11-06T13:31:15.000000000",1017,476000.0]
["2019-11-06T06:31:15.000000000","2019-11-06T13:31:15.000000000",1020,2932744.0]
["2019-11-06T06:31:15.000000000","2019-11-06T13:31:15.000000000",1133,953.6625]
["2019-11-06T06:31:30.000000000","2019-11-06T13:31:30.000000000",1022,0.03111036]
["2019-11-06T06:31:30.000000000","2019-11-06T13:31:30.000000000",1130,805060223.58]
["2019-11-06T06:31:45.000000000","2019-11-06T13:31:45.000000000",1021,274.4387]
["2019-11-06T06:31:45.000000000","2019-11-06T13:31:45.000000000",1016,476000.0]
["2019-11-06T06:32:00.000000000","2019-11-06T13:32:00.000000000",1019,14800.050000000001]
["2019-11-06T06:32:00.000000000","2019-11-06T13:32:00.000000000",1018,477647.89999999997]
["2019-11-06T06:32:15.000000000","2019-11-06T13:32:15.000000000",1017,476000.0]
["2019-11-06T06:32:15.000000000","2019-11-06T13:32:15.000000000",1020,2932744.0]
["2019-11-06T06:32:15.000000000","2019-11-06T13:32:15.000000000",1133,953.4271]
["2019-11-06T06:32:30.000000000","2019-11-06T13:32:30.000000000",1022,0.03333253]
["2019-11-06T06:32:30.000000000","2019-11-06T13:32:30.000000000",1130,804897456.288]
["2019-11-06T06:32:45.000000000","2019-11-06T13:32:45.000000000",1021,274.3587]
["2019-11-06T06:32:45.000000000","2019-11-06T13:32:45.000000000",1016,476100.0]
["2019-11-06T06:33:00.000000000","2019-11-06T13:33:00.000000000",1019,14800.050000000001]
["2019-11-06T06:33:00.000000000","2019-11-06T13:33:00.000000000",1018,477489.6]
["2019-11-06T06:33:15.000000000","2019-11-06T13:33:15.000000000",1017,476000.0]
["2019-11-06T06:33:15.000000000","2019-11-06T13:33:15.000000000",1020,2932744.0]
["2019-11-06T06:33:15.000000000","2019-11-06T13:33:15.000000000",1133,953.1646]
["2019-11-06T06:33:30.000000000","2019-11-06T13:33:30.000000000",1022,0.08222024]
["2019-11-06T06:33:30.000000000","2019-11-06T13:33:30.000000000",1130,804057518.4064]
["2019-11-06T06:33:45.000000000","2019-11-06T13:33:45.000000000",1021,274.2566]
["2019-11-06T06:33:45.000000000","2019-11-06T13:33:45.000000000",1016,475900.0]
["2019-11-06T06:34:00.000000000","2019-11-06T13:34:00.000000000",1019,14800.050000000001]
["2019-11-06T06:34:00.000000000","2019-11-06T13:34:00.000000000",1018,478006.3]
["2019-11-06T06:34:15.000000000","2019-11-06T13:34:15.000000000",1017,478000.0]
["2019-11-06T06:34:15.000000000","2019-11-06T13:34:15.000000000",1020,2932744.0]
["2019-11-06T06:34:15.000000000","2019-11-06T13:34:15.000000000",1133,956.6375]
["2019-11-06T06:34:30.000000000","2019-11-06T13:34:30.000000000",1022,0.01777735]
["2019-11-06T06:34:30.000000000","2019-11-06T13:34:30.000000000",1130,809741469.5528]
["2019-11-06T06:34:45.000000000","2019-11-06T13:34:45.000000000",1021,276.0571]
["2019-11-06T06:34:45.000000000","2019-11-06T13:34:45.000000000",1016,479400.0]
["2019-11-06T06:35:00.000000000","2019-11-06T13:35:00.000000000",1019,14800.050000000001]
["2019-11-06T06:35:00.000000000","2019-11-06T13:35:00.000000000",1018,478833.3]
["2019-11-06T06:35:15.000000000","2019-11-06T13:35:15.000000000",1017,478000.0]
["2019-11-06T06:35:15.000000000","2019-11-06T13:35:15.000000000",1020,2932744.0]
["2019-11-06T06:35:15.000000000","2019-11-06T13:35:15.000000000",1133,956.8292]
["2019-11-06T06:35:30.000000000","2019-11-06T13:35:30.000000000",1022,0.01555518]
["2019-11-06T06:35:30.000000000","2019-11-06T13:35:30.000000000",1130,810190472.6592]
["2019-11-06T06:35:45.000000000","2019-11-06T13:35:45.000000000",1021,276.168]
["2019-11-06T06:35:45.000000000","2019-11-06T13:35:45.000000000",1016,478900.0]
["2019-11-06T06:36:00.000000000","2019-11-06T13:36:00.000000000",1019,14800.050000000001]
["2019-11-06T06:36:00.000000000","2019-11-06T13:36:00.000000000",1018,478660.39999999997]
["2019-11-06T06:36:15.000000000","2019-11-06T13:36:15.000000000",1017,478000.0]
["2019-11-06T06:36:15.000000000","2019-11-06T13:36:15.000000000",1020,2932744.0]
["2019-11-06T06:36:15.000000000","2019-11-06T13:36:15.000000000",1133,956.6042]
["2019-11-06T06:36:30.000000000","2019-11-06T13:36:30.000000000",1022,0.01777735]
["2019-11-06T06:36:30.000000000","2019-11-06T13:36:30.000000000",1130,809884587.46]
["2019-11-06T06:36:45.000000000","2019-11-06T13:36:45.000000000",1021,276.1613]
["2019-11-06T06:36:45.000000000","2019-11-06T13:36:45.000000000",1016,478900.0]
["2019-11-06T06:37:00.000000000","2019-11-06T13:37:00.000000000",1019,14800.050000000001]
["2019-11-06T06:37:00.000000000","2019-11-06T13:37:00.000000000",1018,479285.39999999997]
["2019-11-06T06:37:15.000000000","2019-11-06T13:37:15.000000000",1017,478000.0]
["2019-11-06T06:37:15.000000000","2019-11-06T13:37:15.000000000",1020,2932744.0]
["2019-11-06T06:37:15.000000000","2019-11-06T13:37:15.000000000",1133,956.9312]
["2019-11-06T06:37:30.000000000","2019-11-06T13:37:30.000000000",1022,0.03111036]
["2019-11-06T06:37:30.000000000","2019-11-06T13:37:30.000000000",1130,810320979.7672]
["2019-11-06T06:37:45.000000000","2019-11-06T13:37:45.000000000",1021,276.117]
["2019-11-06T06:37:45.000000000","2019-11-06T13:37:45.000000000",1016,478700.0]
["2019-11-06T06:38:00.000000000","2019-11-06T13:38:00.000000000",1019,14800.050000000001]
["2019-11-06T06:38:00.000000000","2019-11-06T13:38:00.000000000",1018,478802.1]
["2019-11-06T06:38:15.000000000","2019-11-06T13:38:15.000000000",1017,478000.0]
["2019-11-06T06:38:15.000000000","2019-11-06T13:38:15.000000000",1020,2932744.0]
["2019-11-06T06:38:15.000000000","2019-11-06T13:38:15.000000000",1133,956.8896]
["2019-11-06T06:38:30.000000000","2019-11-06T13:38:30.000000000",1022,0.03333253]
["2019-11-06T06:38:30.000000000","2019-11-06T13:38:30.000000000",1130,809936790.3032]
["2019-11-06T06:38:45.000000000","2019-11-06T13:38:45.000000000",1021,276.0704]
["2019-11-06T06:38:45.000000000","2019-11-06T13:38:45.000000000",1016,478700.0]
["2019-11-06T06:39:00.000000000","2019-11-06T13:39:00.000000000",1019,14800.050000000001]
["2019-11-06T06:39:00.000000000","2019-11-06T13:39:00.000000000",1018,478750.0]
["2019-11-06T06:39:15.000000000","2019-11-06T13:39:15.000000000",1017,478081.2]
["2019-11-06T06:39:15.000000000","2019-11-06T13:39:15.000000000",1020,2932744.0]
["2019-11-06T06:39:15.000000000","2019-11-06T13:39:15.000000000",1133,956.7854]
["2019-11-06T06:39:30.000000000","2019-11-06T13:39:30.000000000",1022,1.456355]
["2019-11-06T06:39:30.000000000","2019-11-06T13:39:30.000000000",1130,809572250.224]
["2019-11-06T06:39:45.000000000","2019-11-06T13:39:45.000000000",1021,276.2835]
["2019-11-06T06:39:45.000000000","2019-11-06T13:39:45.000000000",1016,478800.0]
["2019-11-06T06:40:00.000000000","2019-11-06T13:40:00.000000000",1019,14800.050000000001]
["2019-11-06T06:40:00.000000000","2019-11-06T13:40:00.000000000",1018,478952.1]
["2019-11-06T06:40:15.000000000","2019-11-06T13:40:15.000000000",1017,479377.1]
["2019-11-06T06:40:15.000000000","2019-11-06T13:40:15.000000000",1020,2932744.0]
["2019-11-06T06:40:15.000000000","2019-11-06T13:40:15.000000000",1133,958.4604]
["2019-11-06T06:40:30.000000000","2019-11-06T13:40:30.000000000",1022,3.101436]
["2019-11-06T06:40:30.000000000","2019-11-06T13:40:30.000000000",1130,810073456.1736]
["2019-11-06T06:40:45.000000000","2019-11-06T13:40:45.000000000",1021,276.3567]
["2019-11-06T06:40:45.000000000","2019-11-06T13:40:45.000000000",1016,479100.0]
["2019-11-06T06:41:00.000000000","2019-11-06T13:41:00.000000000",1019,14800.050000000001]
["2019-11-06T06:41:00.000000000","2019-11-06T13:41:00.000000000",1018,479100.0]
["2019-11-06T06:41:15.000000000","2019-11-06T13:41:15.000000000",1017,479153.1]
["2019-11-06T06:41:15.000000000","2019-11-06T13:41:15.000000000",1020,2932744.0]
["2019-11-06T06:41:15.000000000","2019-11-06T13:41:15.000000000",1133,958.1177]
["2019-11-06T06:41:30.000000000","2019-11-06T13:41:30.000000000",1022,3.567685]
["2019-11-06T06:41:30.000000000","2019-11-06T13:41:30.000000000",1130,810197217.9704]
["2019-11-06T06:41:45.000000000","2019-11-06T13:41:45.000000000",1021,276.2724]
["2019-11-06T06:41:45.000000000","2019-11-06T13:41:45.000000000",1016,478900.0]
["2019-11-06T06:42:00.000000000","2019-11-06T13:42:00.000000000",1019,14800.050000000001]
["2019-11-06T06:42:00.000000000","2019-11-06T13:42:00.000000000",1018,478968.8]
["2019-11-06T06:42:15.000000000","2019-11-06T13:42:15.000000000",1017,478445.80000000005]
["2019-11-06T06:42:15.000000000","2019-11-06T13:42:15.000000000",1020,2932744.0]
["2019-11-06T06:42:15.000000000","2019-11-06T13:42:15.000000000",1133,957.4833]
["2019-11-06T06:42:30.000000000","2019-11-06T13:42:30.000000000",1022,4.149286]
["2019-11-06T06:42:30.000000000","2019-11-06T13:42:30.000000000",1130,809715368.1312]
["2019-11-06T06:42:45.000000000","2019-11-06T13:42:45.000000000",1021,276.3701]
["2019-11-06T06:42:45.000000000","2019-11-06T13:42:45.000000000",1016,479200.0]
["2019-11-06T06:43:00.000000000","2019-11-06T13:43:00.000000000",1019,14800.050000000001]
["2019-11-06T06:43:00.000000000","2019-11-06T13:43:00.000000000",1018,479237.5]
["2019-11-06T06:43:15.000000000","2019-11-06T13:43:15.000000000",1017,479313.5]
["2019-11-06T06:43:15.000000000","2019-11-06T13:43:15.000000000",1020,2932744.0]
["2019-11-06T06:43:15.000000000","2019-11-06T13:43:15.000000000",1133,958.4322]
["2019-11-06T06:43:30.000000000","2019-11-06T13:43:30.000000000",1022,4.650965]
["2019-11-06T06:43:30.000000000","2019-11-06T13:43:30.000000000",1130,810613667.6184]
["2019-11-06T06:43:45.000000000","2019-11-06T13:43:45.000000000",1021,276.3235]
["2019-11-06T06:43:45.000000000","2019-11-06T13:43:45.000000000",1016,478800.0]
["2019-11-06T06:44:00.000000000","2019-11-06T13:44:00.000000000",1019,14800.050000000001]
["2019-11-06T06:44:00.000000000","2019-11-06T13:44:00.000000000",1018,479037.5]
["2019-11-06T06:44:15.000000000","2019-11-06T13:44:15.000000000",1017,478470.8]
["2019-11-06T06:44:15.000000000","2019-11-06T13:44:15.000000000",1020,2932744.0]
["2019-11-06T06:44:15.000000000","2019-11-06T13:44:15.000000000",1133,957.2354]
["2019-11-06T06:44:30.000000000","2019-11-06T13:44:30.000000000",1022,5.51902]
["2019-11-06T06:44:30.000000000","2019-11-06T13:44:30.000000000",1130,810704875.9568]
["2019-11-06T06:44:45.000000000","2019-11-06T13:44:45.000000000",1021,276.5033]
["2019-11-06T06:44:45.000000000","2019-11-06T13:44:45.000000000",1016,479000.0]
["2019-11-06T06:45:00.000000000","2019-11-06T13:45:00.000000000",1019,14800.050000000001]
["2019-11-06T06:45:00.000000000","2019-11-06T13:45:00.000000000",1018,478941.7]
["2019-11-06T06:45:15.000000000","2019-11-06T13:45:15.000000000",1017,479197.9]
["2019-11-06T06:45:15.000000000","2019-11-06T13:45:15.000000000",1020,2932744.0]
["2019-11-06T06:45:15.000000000","2019-11-06T13:45:15.000000000",1133,957.9229]
["2019-11-06T06:45:30.000000000","2019-11-06T13:45:30.000000000",1022,6.236086]
["2019-11-06T06:45:30.000000000","2019-11-06T13:45:30.000000000",1130,809800124.4328]
["2019-11-06T06:45:45.000000000","2019-11-06T13:45:45.000000000",1021,276.1414]
["2019-11-06T06:45:45.000000000","2019-11-06T13:45:45.000000000",1016,478700.0]
["2019-11-06T06:46:00.000000000","2019-11-06T13:46:00.000000000",1019,14800.050000000001]
["2019-11-06T06:46:00.000000000","2019-11-06T13:46:00.000000000",1018,478685.4]
["2019-11-06T06:46:15.000000000","2019-11-06T13:46:15.000000000",1017,479307.3]
["2019-11-06T06:46:15.000000000","2019-11-06T13:46:15.000000000",1020,2932745.0]
["2019-11-06T06:46:15.000000000","2019-11-06T13:46:15.000000000",1133,958.0948]
["2019-11-06T06:46:30.000000000","2019-11-06T13:46:30.000000000",1022,6.629036]
["2019-11-06T06:46:30.000000000","2019-11-06T13:46:30.000000000",1130,810757355.25]
["2019-11-06T06:46:45.000000000","2019-11-06T13:46:45.000000000",1021,276.1436]
["2019-11-06T06:46:45.000000000","2019-11-06T13:46:45.000000000",1016,478500.0]
["2019-11-06T06:47:00.000000000","2019-11-06T13:47:00.000000000",1019,14800.050000000001]
["2019-11-06T06:47:00.000000000","2019-11-06T13:47:00.000000000",1018,478333.3]
["2019-11-06T06:47:15.000000000","2019-11-06T13:47:15.000000000",1017,479107.3]
["2019-11-06T06:47:15.000000000","2019-11-06T13:47:15.000000000",1020,2932745.0]
["2019-11-06T06:47:15.000000000","2019-11-06T13:47:15.000000000",1133,957.7573]
["2019-11-06T06:47:30.000000000","2019-11-06T13:47:30.000000000",1022,7.392746]
["2019-11-06T06:47:30.000000000","2019-11-06T13:47:30.000000000",1130,809605079.7395]
["2019-11-06T06:47:45.000000000","2019-11-06T13:47:45.000000000",1021,276.1813]
["2019-11-06T06:47:45.000000000","2019-11-06T13:47:45.000000000",1016,478700.0]
["2019-11-06T06:48:00.000000000","2019-11-06T13:48:00.000000000",1019,14753.45]
["2019-11-06T06:48:00.000000000","2019-11-06T13:48:00.000000000",1018,478962.5]
["2019-11-06T06:48:15.000000000","2019-11-06T13:48:15.000000000",1017,479504.2]
["2019-11-06T06:48:15.000000000","2019-11-06T13:48:15.000000000",1020,2932745.0]
["2019-11-06T06:48:15.000000000","2019-11-06T13:48:15.000000000",1133,958.3834]
["2019-11-06T06:48:30.000000000","2019-11-06T13:48:30.000000000",1022,7.947676]
["2019-11-06T06:48:30.000000000","2019-11-06T13:48:30.000000000",1130,810972325.4585]
["2019-11-06T06:48:45.000000000","2019-11-06T13:48:45.000000000",1021,276.3812]
["2019-11-06T06:48:45.000000000","2019-11-06T13:48:45.000000000",1016,479100.0]
["2019-11-06T06:49:00.000000000","2019-11-06T13:49:00.000000000",1019,14746.800000000001]
["2019-11-06T06:49:00.000000000","2019-11-06T13:49:00.000000000",1018,479114.6]
["2019-11-06T06:49:15.000000000","2019-11-06T13:49:15.000000000",1017,478413.5]
["2019-11-06T06:49:15.000000000","2019-11-06T13:49:15.000000000",1020,2932745.0]
["2019-11-06T06:49:15.000000000","2019-11-06T13:49:15.000000000",1133,957.3177]
["2019-11-06T06:49:30.000000000","2019-11-06T13:49:30.000000000",1022,8.957748]
["2019-11-06T06:49:30.000000000","2019-11-06T13:49:30.000000000",1130,810399267.0855]
["2019-11-06T06:49:45.000000000","2019-11-06T13:49:45.000000000",1021,276.4256]
["2019-11-06T06:49:45.000000000","2019-11-06T13:49:45.000000000",1016,478900.0]
["2019-11-06T06:50:00.000000000","2019-11-06T13:50:00.000000000",1019,14753.45]
["2019-11-06T06:50:00.000000000","2019-11-06T13:50:00.000000000",1018,478910.39999999997]
["2019-11-06T06:50:15.000000000","2019-11-06T13:50:15.000000000",1017,479294.8]
["2019-11-06T06:50:15.000000000","2019-11-06T13:50:15.000000000",1020,2932745.0]
["2019-11-06T06:50:15.000000000","2019-11-06T13:50:15.000000000",1133,958.1031]
["2019-11-06T06:50:30.000000000","2019-11-06T13:50:30.000000000",1022,9.601597]
["2019-11-06T06:50:30.000000000","2019-11-06T13:50:30.000000000",1130,810216850.3465]
["2019-11-06T06:50:45.000000000","2019-11-06T13:50:45.000000000",1021,276.0682]
["2019-11-06T06:50:45.000000000","2019-11-06T13:50:45.000000000",1016,479000.0]
["2019-11-06T06:51:00.000000000","2019-11-06T13:51:00.000000000",1019,14746.800000000001]
["2019-11-06T06:51:00.000000000","2019-11-06T13:51:00.000000000",1018,478731.3]
["2019-11-06T06:51:15.000000000","2019-11-06T13:51:15.000000000",1017,478120.8]
["2019-11-06T06:51:15.000000000","2019-11-06T13:51:15.000000000",1020,2932745.0]
["2019-11-06T06:51:15.000000000","2019-11-06T13:51:15.000000000",1133,957.075]
["2019-11-06T06:51:30.000000000","2019-11-06T13:51:30.000000000",1022,10.55846]
["2019-11-06T06:51:30.000000000","2019-11-06T13:51:30.000000000",1130,810946517.3025]
["2019-11-06T06:51:45.000000000","2019-11-06T13:51:45.000000000",1021,276.6232]
["2019-11-06T06:51:45.000000000","2019-11-06T13:51:45.000000000",1016,478700.0]
["2019-11-06T06:52:00.000000000","2019-11-06T13:52:00.000000000",1019,14800.050000000001]
["2019-11-06T06:52:00.000000000","2019-11-06T13:52:00.000000000",1018,478997.9]
["2019-11-06T06:52:15.000000000","2019-11-06T13:52:15.000000000",1017,479826.0]
["2019-11-06T06:52:15.000000000","2019-11-06T13:52:15.000000000",1020,2932745.0]
["2019-11-06T06:52:15.000000000","2019-11-06T13:52:15.000000000",1133,958.6843]
["2019-11-06T06:52:30.000000000","2019-11-06T13:52:30.000000000",1022,11.63072]
["2019-11-06T06:52:30.000000000","2019-11-06T13:52:30.000000000",1130,809884863.6125]
["2019-11-06T06:52:45.000000000","2019-11-06T13:52:45.000000000",1021,276.268]
["2019-11-06T06:52:45.000000000","2019-11-06T13:52:45.000000000",1016,479100.0]
["2019-11-06T06:53:00.000000000","2019-11-06T13:53:00.000000000",1019,14800.050000000001]
["2019-11-06T06:53:00.000000000","2019-11-06T13:53:00.000000000",1018,478697.9]
["2019-11-06T06:53:15.000000000","2019-11-06T13:53:15.000000000",1017,478971.9]
["2019-11-06T06:53:15.000000000","2019-11-06T13:53:15.000000000",1020,2932746.0]
["2019-11-06T06:53:15.000000000","2019-11-06T13:53:15.000000000",1133,957.6052]
["2019-11-06T06:53:30.000000000","2019-11-06T13:53:30.000000000",1022,12.60078]
["2019-11-06T06:53:30.000000000","2019-11-06T13:53:30.000000000",1130,810646773.9012]
["2019-11-06T06:53:45.000000000","2019-11-06T13:53:45.000000000",1021,276.1325]
["2019-11-06T06:53:45.000000000","2019-11-06T13:53:45.000000000",1016,478800.0]
["2019-11-06T06:54:00.000000000","2019-11-06T13:54:00.000000000",1019,14700.2]
["2019-11-06T06:54:00.000000000","2019-11-06T13:54:00.000000000",1018,478658.3]
["2019-11-06T06:54:15.000000000","2019-11-06T13:54:15.000000000",1017,479984.39999999997]
["2019-11-06T06:54:15.000000000","2019-11-06T13:54:15.000000000",1020,2932746.0]
["2019-11-06T06:54:15.000000000","2019-11-06T13:54:15.000000000",1133,958.7927]
["2019-11-06T06:54:30.000000000","2019-11-06T13:54:30.000000000",1022,13.47777]
["2019-11-06T06:54:30.000000000","2019-11-06T13:54:30.000000000",1130,810074008.6074]
["2019-11-06T06:54:45.000000000","2019-11-06T13:54:45.000000000",1021,276.5188]
["2019-11-06T06:54:45.000000000","2019-11-06T13:54:45.000000000",1016,479000.0]
["2019-11-06T06:55:00.000000000","2019-11-06T13:55:00.000000000",1019,14800.050000000001]
["2019-11-06T06:55:00.000000000","2019-11-06T13:55:00.000000000",1018,481145.8]
["2019-11-06T06:55:15.000000000","2019-11-06T13:55:15.000000000",1017,478860.4]
["2019-11-06T06:55:15.000000000","2019-11-06T13:55:15.000000000",1020,2932746.0]
["2019-11-06T06:55:15.000000000","2019-11-06T13:55:15.000000000",1133,958.1916]
["2019-11-06T06:55:30.000000000","2019-11-06T13:55:30.000000000",1022,14.66322]
["2019-11-06T06:55:30.000000000","2019-11-06T13:55:30.000000000",1130,810405995.4546]
["2019-11-06T06:55:45.000000000","2019-11-06T13:55:45.000000000",1021,276.2791]
["2019-11-06T06:55:45.000000000","2019-11-06T13:55:45.000000000",1016,479200.0]
["2019-11-06T06:56:00.000000000","2019-11-06T13:56:00.000000000",1019,14800.050000000001]
["2019-11-06T06:56:00.000000000","2019-11-06T13:56:00.000000000",1018,481314.6]
["2019-11-06T06:56:15.000000000","2019-11-06T13:56:15.000000000",1017,479942.7]
["2019-11-06T06:56:15.000000000","2019-11-06T13:56:15.000000000",1020,2932746.0]
["2019-11-06T06:56:15.000000000","2019-11-06T13:56:15.000000000",1133,959.4823]
["2019-11-06T06:56:30.000000000","2019-11-06T13:56:30.000000000",1022,15.39133]
["2019-11-06T06:56:30.000000000","2019-11-06T13:56:30.000000000",1130,811219832.4696]
["2019-11-06T06:56:45.000000000","2019-11-06T13:56:45.000000000",1021,276.5521]
["2019-11-06T06:56:45.000000000","2019-11-06T13:56:45.000000000",1016,479100.0]
["2019-11-06T06:57:00.000000000","2019-11-06T13:57:00.000000000",1019,14753.45]
["2019-11-06T06:57:00.000000000","2019-11-06T13:57:00.000000000",1018,479658.3]
["2019-11-06T06:57:15.000000000","2019-11-06T13:57:15.000000000",1017,479090.6]
["2019-11-06T06:57:15.000000000","2019-11-06T13:57:15.000000000",1020,2932746.0]
["2019-11-06T06:57:15.000000000","2019-11-06T13:57:15.000000000",1133,957.9635]
["2019-11-06T06:57:30.000000000","2019-11-06T13:57:30.000000000",1022,16.4925]
["2019-11-06T06:57:30.000000000","2019-11-06T13:57:30.000000000",1130,810152312.9256]
["2019-11-06T06:57:45.000000000","2019-11-06T13:57:45.000000000",1021,276.5033]
["2019-11-06T06:57:45.000000000","2019-11-06T13:57:45.000000000",1016,478800.0]
["2019-11-06T06:58:00.000000000","2019-11-06T13:58:00.000000000",1019,14700.2]
["2019-11-06T06:58:00.000000000","2019-11-06T13:58:00.000000000",1018,479197.9]
["2019-11-06T06:58:15.000000000","2019-11-06T13:58:15.000000000",1017,479851.0]
["2019-11-06T06:58:15.000000000","2019-11-06T13:58:15.000000000",1020,2932746.0]
["2019-11-06T06:58:15.000000000","2019-11-06T13:58:15.000000000",1133,958.9718]
["2019-11-06T06:58:30.000000000","2019-11-06T13:58:30.000000000",1022,17.30723]
["2019-11-06T06:58:30.000000000","2019-11-06T13:58:30.000000000",1130,810471672.0428]
["2019-11-06T06:58:45.000000000","2019-11-06T13:58:45.000000000",1021,276.3257]
["2019-11-06T06:58:45.000000000","2019-11-06T13:58:45.000000000",1016,479200.0]
["2019-11-06T06:59:00.000000000","2019-11-06T13:59:00.000000000",1019,14800.050000000001]
["2019-11-06T06:59:00.000000000","2019-11-06T13:59:00.000000000",1018,478964.60000000003]
["2019-11-06T06:59:15.000000000","2019-11-06T13:59:15.000000000",1017,479050.0]
["2019-11-06T06:59:15.000000000","2019-11-06T13:59:15.000000000",1020,2932747.0]
["2019-11-06T06:59:15.000000000","2019-11-06T13:59:15.000000000",1133,957.75]
["2019-11-06T06:59:30.000000000","2019-11-06T13:59:30.000000000",1022,18.26178]
["2019-11-06T06:59:30.000000000","2019-11-06T13:59:30.000000000",1130,810452022.6379]
["2019-11-06T06:59:45.000000000","2019-11-06T13:59:45.000000000",1021,276.4056]
["2019-11-06T06:59:45.000000000","2019-11-06T13:59:45.000000000",1016,479400.0]
["2019-11-06T07:00:00.000000000","2019-11-06T14:00:00.000000000",1019,14853.44]
["2019-11-06T07:00:00.000000000","2019-11-06T14:00:00.000000000",1018,478814.6]
["2019-11-06T07:00:15.000000000","2019-11-06T14:00:15.000000000",1017,479845.8]
["2019-11-06T07:00:15.000000000","2019-11-06T14:00:15.000000000",1020,2932747.0]
["2019-11-06T07:00:15.000000000","2019-11-06T14:00:15.000000000",1133,958.3416]
["2019-11-06T07:00:30.000000000","2019-11-06T14:00:30.000000000",1022,19.30963]
["2019-11-06T07:00:30.000000000","2019-11-06T14:00:30.000000000",1130,810132939.7643]
["2019-11-06T07:00:45.000000000","2019-11-06T14:00:45.000000000",1021,276.2258]
["2019-11-06T07:00:45.000000000","2019-11-06T14:00:45.000000000",1016,478800.0]
["2019-11-06T07:01:00.000000000","2019-11-06T14:01:00.000000000",1019,15253.45]
["2019-11-06T07:01:00.000000000","2019-11-06T14:01:00.000000000",1018,478716.7]
["2019-11-06T07:01:15.000000000","2019-11-06T14:01:15.000000000",1017,479094.80000000005]
["2019-11-06T07:01:15.000000000","2019-11-06T14:01:15.000000000",1020,2932747.0]
["2019-11-06T07:01:15.000000000","2019-11-06T14:01:15.000000000",1133,957.8677]
["2019-11-06T07:01:30.000000000","2019-11-06T14:01:30.000000000",1022,20.3841]
["2019-11-06T07:01:30.000000000","2019-11-06T14:01:30.000000000",1130,810543507.4464]
["2019-11-06T07:01:45.000000000","2019-11-06T14:01:45.000000000",1021,276.2635]
["2019-11-06T07:01:45.000000000","2019-11-06T14:01:45.000000000",1016,479000.0]
["2019-11-06T07:02:00.000000000","2019-11-06T14:02:00.000000000",1019,15953.4]
["2019-11-06T07:02:00.000000000","2019-11-06T14:02:00.000000000",1018,478785.39999999997]
["2019-11-06T07:02:15.000000000","2019-11-06T14:02:15.000000000",1017,479068.8]
["2019-11-06T07:02:15.000000000","2019-11-06T14:02:15.000000000",1020,2932748.0]
["2019-11-06T07:02:15.000000000","2019-11-06T14:02:15.000000000",1133,958.0167]
["2019-11-06T07:02:30.000000000","2019-11-06T14:02:30.000000000",1022,21.24994]
["2019-11-06T07:02:30.000000000","2019-11-06T14:02:30.000000000",1130,810152572.138]
["2019-11-06T07:02:45.000000000","2019-11-06T14:02:45.000000000",1021,276.2901]
["2019-11-06T07:02:45.000000000","2019-11-06T14:02:45.000000000",1016,479200.0]
["2019-11-06T07:03:00.000000000","2019-11-06T14:03:00.000000000",1019,16706.74]
["2019-11-06T07:03:00.000000000","2019-11-06T14:03:00.000000000",1018,478881.3]
["2019-11-06T07:03:15.000000000","2019-11-06T14:03:15.000000000",1017,479948.89999999997]
["2019-11-06T07:03:15.000000000","2019-11-06T14:03:15.000000000",1020,2932748.0]
["2019-11-06T07:03:15.000000000","2019-11-06T14:03:15.000000000",1133,958.7406]
["2019-11-06T07:03:30.000000000","2019-11-06T14:03:30.000000000",1022,22.40881]
["2019-11-06T07:03:30.000000000","2019-11-06T14:03:30.000000000",1130,811129177.222]
["2019-11-06T07:03:45.000000000","2019-11-06T14:03:45.000000000",1021,276.3012]
["2019-11-06T07:03:45.000000000","2019-11-06T14:03:45.000000000",1016,479400.0]
["2019-11-06T07:04:00.000000000","2019-11-06T14:04:00.000000000",1019,17500.0]
["2019-11-06T07:04:00.000000000","2019-11-06T14:04:00.000000000",1018,479052.1]
["2019-11-06T07:04:15.000000000","2019-11-06T14:04:15.000000000",1017,479557.3]
["2019-11-06T07:04:15.000000000","2019-11-06T14:04:15.000000000",1020,2932748.0]
["2019-11-06T07:04:15.000000000","2019-11-06T14:04:15.000000000",1133,958.6511]
["2019-11-06T07:04:30.000000000","2019-11-06T14:04:30.000000000",1022,23.41]
["2019-11-06T07:04:30.000000000","2019-11-06T14:04:30.000000000",1130,810777540.7368]
["2019-11-06T07:04:45.000000000","2019-11-06T14:04:45.000000000",1021,276.581]
["2019-11-06T07:04:45.000000000","2019-11-06T14:04:45.000000000",1016,479500.0]
["2019-11-06T07:05:00.000000000","2019-11-06T14:05:00.000000000",1019,18306.84]
["2019-11-06T07:05:00.000000000","2019-11-06T14:05:00.000000000",1018,480564.6]
["2019-11-06T07:05:15.000000000","2019-11-06T14:05:15.000000000",1017,479965.6]
["2019-11-06T07:05:15.000000000","2019-11-06T14:05:15.000000000",1020,2932749.0]
["2019-11-06T07:05:15.000000000","2019-11-06T14:05:15.000000000",1133,960.9843]
["2019-11-06T07:05:30.000000000","2019-11-06T14:05:30.000000000",1022,24.43561]
["2019-11-06T07:05:30.000000000","2019-11-06T14:05:30.000000000",1130,810706258.1178]
["2019-11-06T07:05:45.000000000","2019-11-06T14:05:45.000000000",1021,276.3767]
["2019-11-06T07:05:45.000000000","2019-11-06T14:05:45.000000000",1016,479700.0]
["2019-11-06T07:06:00.000000000","2019-11-06T14:06:00.000000000",1019,19153.48]
["2019-11-06T07:06:00.000000000","2019-11-06T14:06:00.000000000",1018,479441.7]
["2019-11-06T07:06:15.000000000","2019-11-06T14:06:15.000000000",1017,479090.6]
["2019-11-06T07:06:15.000000000","2019-11-06T14:06:15.000000000",1020,2932749.0]
["2019-11-06T07:06:15.000000000","2019-11-06T14:06:15.000000000",1133,959.4323]
["2019-11-06T07:06:30.000000000","2019-11-06T14:06:30.000000000",1022,24.94183]
["2019-11-06T07:06:30.000000000","2019-11-06T14:06:30.000000000",1130,812047697.5104]
["2019-11-06T07:06:45.000000000","2019-11-06T14:06:45.000000000",1021,276.8718]
["2019-11-06T07:06:45.000000000","2019-11-06T14:06:45.000000000",1016,479500.0]
["2019-11-06T07:07:00.000000000","2019-11-06T14:07:00.000000000",1019,19906.690000000002]
["2019-11-06T07:07:00.000000000","2019-11-06T14:07:00.000000000",1018,478500.0]
["2019-11-06T07:07:15.000000000","2019-11-06T14:07:15.000000000",1017,479162.5]
["2019-11-06T07:07:15.000000000","2019-11-06T14:07:15.000000000",1020,2932749.0]
["2019-11-06T07:07:15.000000000","2019-11-06T14:07:15.000000000",1133,959.1521]
["2019-11-06T07:07:30.000000000","2019-11-06T14:07:30.000000000",1022,25.9275]
["2019-11-06T07:07:30.000000000","2019-11-06T14:07:30.000000000",1130,810152848.3815]
["2019-11-06T07:07:45.000000000","2019-11-06T14:07:45.000000000",1021,276.4322]
["2019-11-06T07:07:45.000000000","2019-11-06T14:07:45.000000000",1016,479700.0]
["2019-11-06T07:08:00.000000000","2019-11-06T14:08:00.000000000",1019,20706.74]
["2019-11-06T07:08:00.000000000","2019-11-06T14:08:00.000000000",1018,480039.60000000003]
["2019-11-06T07:08:15.000000000","2019-11-06T14:08:15.000000000",1017,478857.3]
["2019-11-06T07:08:15.000000000","2019-11-06T14:08:15.000000000",1020,2932750.0]
["2019-11-06T07:08:15.000000000","2019-11-06T14:08:15.000000000",1133,958.0698]
["2019-11-06T07:08:30.000000000","2019-11-06T14:08:30.000000000",1022,26.53353]
["2019-11-06T07:08:30.000000000","2019-11-06T14:08:30.000000000",1130,811253492.425]
["2019-11-06T07:08:45.000000000","2019-11-06T14:08:45.000000000",1021,276.5565]
["2019-11-06T07:08:45.000000000","2019-11-06T14:08:45.000000000",1016,479000.0]
["2019-11-06T07:09:00.000000000","2019-11-06T14:09:00.000000000",1019,21506.789999999997]
["2019-11-06T07:09:00.000000000","2019-11-06T14:09:00.000000000",1018,480118.7]
["2019-11-06T07:09:15.000000000","2019-11-06T14:09:15.000000000",1017,479252.1]
["2019-11-06T07:09:15.000000000","2019-11-06T14:09:15.000000000",1020,2932750.0]
["2019-11-06T07:09:15.000000000","2019-11-06T14:09:15.000000000",1133,960.05]
["2019-11-06T07:09:30.000000000","2019-11-06T14:09:30.000000000",1022,27.59915]
["2019-11-06T07:09:30.000000000","2019-11-06T14:09:30.000000000",1130,810986612.175]
["2019-11-06T07:09:45.000000000","2019-11-06T14:09:45.000000000",1021,276.7319]
["2019-11-06T07:09:45.000000000","2019-11-06T14:09:45.000000000",1016,479500.0]
["2019-11-06T07:10:00.000000000","2019-11-06T14:10:00.000000000",1019,22406.690000000002]
["2019-11-06T07:10:00.000000000","2019-11-06T14:10:00.000000000",1018,481022.89999999997]
["2019-11-06T07:10:15.000000000","2019-11-06T14:10:15.000000000",1017,479442.7]
["2019-11-06T07:10:15.000000000","2019-11-06T14:10:15.000000000",1020,2932751.0]
["2019-11-06T07:10:15.000000000","2019-11-06T14:10:15.000000000",1133,960.4281]
["2019-11-06T07:10:30.000000000","2019-11-06T14:10:30.000000000",1022,28.44272]
["2019-11-06T07:10:30.000000000","2019-11-06T14:10:30.000000000",1130,810570144.7856]
["2019-11-06T07:10:45.000000000","2019-11-06T14:10:45.000000000",1021,276.3057]
["2019-11-06T07:10:45.000000000","2019-11-06T14:10:45.000000000",1016,479700.0]
["2019-11-06T07:11:00.000000000","2019-11-06T14:11:00.000000000",1019,23206.74]
["2019-11-06T07:11:00.000000000","2019-11-06T14:11:00.000000000",1018,478516.7]
["2019-11-06T07:11:15.000000000","2019-11-06T14:11:15.000000000",1017,479907.30000000005]
["2019-11-06T07:11:15.000000000","2019-11-06T14:11:15.000000000",1020,2932751.0]
["2019-11-06T07:11:15.000000000","2019-11-06T14:11:15.000000000",1133,958.3615]
["2019-11-06T07:11:30.000000000","2019-11-06T14:11:30.000000000",1022,28.94221]
["2019-11-06T07:11:30.000000000","2019-11-06T14:11:30.000000000",1130,810791567.4861]
["2019-11-06T07:11:45.000000000","2019-11-06T14:11:45.000000000",1021,276.7008]
["2019-11-06T07:11:45.000000000","2019-11-06T14:11:45.000000000",1016,479500.0]
["2019-11-06T07:12:00.000000000","2019-11-06T14:12:00.000000000",1019,23833.379999999997]
["2019-11-06T07:12:00.000000000","2019-11-06T14:12:00.000000000",1018,480362.5]
["2019-11-06T07:12:15.000000000","2019-11-06T14:12:15.000000000",1017,479144.8]
["2019-11-06T07:12:15.000000000","2019-11-06T14:12:15.000000000",1020,2932751.0]
["2019-11-06T07:12:15.000000000","2019-11-06T14:12:15.000000000",1133,958.4656]
["2019-11-06T07:12:30.000000000","2019-11-06T14:12:30.000000000",1022,29.10873]
["2019-11-06T07:12:30.000000000","2019-11-06T14:12:30.000000000",1130,809841062.887]
["2019-11-06T07:12:45.000000000","2019-11-06T14:12:45.000000000",1021,276.3368]
["2019-11-06T07:12:45.000000000","2019-11-06T14:12:45.000000000",1016,479300.0]
["2019-11-06T07:13:00.000000000","2019-11-06T14:13:00.000000000",1019,24906.690000000002]
["2019-11-06T07:13:00.000000000","2019-11-06T14:13:00.000000000",1018,478585.39999999997]
["2019-11-06T07:13:15.000000000","2019-11-06T14:13:15.000000000",1017,479645.8]
["2019-11-06T07:13:15.000000000","2019-11-06T14:13:15.000000000",1020,2932752.0]
["2019-11-06T07:13:15.000000000","2019-11-06T14:13:15.000000000",1133,958.2396]
["2019-11-06T07:13:30.000000000","2019-11-06T14:13:30.000000000",1022,26.91535]
["2019-11-06T07:13:30.000000000","2019-11-06T14:13:30.000000000",1130,810863696.3712]
["2019-11-06T07:13:45.000000000","2019-11-06T14:13:45.000000000",1021,276.4766]
["2019-11-06T07:13:45.000000000","2019-11-06T14:13:45.000000000",1016,479400.0]
["2019-11-06T07:14:00.000000000","2019-11-06T14:14:00.000000000",1019,25400.15]
["2019-11-06T07:14:00.000000000","2019-11-06T14:14:00.000000000",1018,480222.89999999997]
["2019-11-06T07:14:15.000000000","2019-11-06T14:14:15.000000000",1017,478657.30000000005]
["2019-11-06T07:14:15.000000000","2019-11-06T14:14:15.000000000",1020,2932752.0]
["2019-11-06T07:14:15.000000000","2019-11-06T14:14:15.000000000",1133,957.8344]
["2019-11-06T07:14:30.000000000","2019-11-06T14:14:30.000000000",1022,24.37348]
["2019-11-06T07:14:30.000000000","2019-11-06T14:14:30.000000000",1130,810785391.8928]
["2019-11-06T07:14:45.000000000","2019-11-06T14:14:45.000000000",1021,276.7208]
["2019-11-06T07:14:45.000000000","2019-11-06T14:14:45.000000000",1016,479700.0]
["2019-11-06T07:15:00.000000000","2019-11-06T14:15:00.000000000",1019,26306.84]
["2019-11-06T07:15:00.000000000","2019-11-06T14:15:00.000000000",1018,480820.80000000005]
["2019-11-06T07:15:15.000000000","2019-11-06T14:15:15.000000000",1017,481205.2]
["2019-11-06T07:15:15.000000000","2019-11-06T14:15:15.000000000",1020,2932752.0]
["2019-11-06T07:15:15.000000000","2019-11-06T14:15:15.000000000",1133,961.926]
["2019-11-06T07:15:30.000000000","2019-11-06T14:15:30.000000000",1022,29.45282]
["2019-11-06T07:15:30.000000000","2019-11-06T14:15:30.000000000",1130,811215040.0608]
["2019-11-06T07:15:45.000000000","2019-11-06T14:15:45.000000000",1021,276.5011]
["2019-11-06T07:15:45.000000000","2019-11-06T14:15:45.000000000",1016,480000.0]
["2019-11-06T07:16:00.000000000","2019-11-06T14:16:00.000000000",1019,26700.199999999997]
["2019-11-06T07:16:00.000000000","2019-11-06T14:16:00.000000000",1018,481172.9]
["2019-11-06T07:16:15.000000000","2019-11-06T14:16:15.000000000",1017,481736.5]
["2019-11-06T07:16:15.000000000","2019-11-06T14:16:15.000000000",1020,2932753.0]
["2019-11-06T07:16:15.000000000","2019-11-06T14:16:15.000000000",1133,962.9386]
["2019-11-06T07:16:30.000000000","2019-11-06T14:16:30.000000000",1022,30.56952]
["2019-11-06T07:16:30.000000000","2019-11-06T14:16:30.000000000",1130,812191923.4152]
["2019-11-06T07:16:45.000000000","2019-11-06T14:16:45.000000000",1021,277.0494]
["2019-11-06T07:16:45.000000000","2019-11-06T14:16:45.000000000",1016,480000.0]
["2019-11-06T07:17:00.000000000","2019-11-06T14:17:00.000000000",1019,27906.690000000002]
["2019-11-06T07:17:00.000000000","2019-11-06T14:17:00.000000000",1018,481447.9]
["2019-11-06T07:17:15.000000000","2019-11-06T14:17:15.000000000",1017,479119.8]
["2019-11-06T07:17:15.000000000","2019-11-06T14:17:15.000000000",1020,2932753.0]
["2019-11-06T07:17:15.000000000","2019-11-06T14:17:15.000000000",1133,958.8865]
["2019-11-06T07:17:30.000000000","2019-11-06T14:17:30.000000000",1022,32.70288]
["2019-11-06T07:17:30.000000000","2019-11-06T14:17:30.000000000",1130,810681262.3449]
["2019-11-06T07:17:45.000000000","2019-11-06T14:17:45.000000000",1021,276.3856]
["2019-11-06T07:17:45.000000000","2019-11-06T14:17:45.000000000",1016,479900.0]
["2019-11-06T07:18:00.000000000","2019-11-06T14:18:00.000000000",1019,28860.09]
["2019-11-06T07:18:00.000000000","2019-11-06T14:18:00.000000000",1018,479039.60000000003]
["2019-11-06T07:18:15.000000000","2019-11-06T14:18:15.000000000",1017,479805.2]
["2019-11-06T07:18:15.000000000","2019-11-06T14:18:15.000000000",1020,2932754.0]
["2019-11-06T07:18:15.000000000","2019-11-06T14:18:15.000000000",1133,958.4698]
["2019-11-06T07:18:30.000000000","2019-11-06T14:18:30.000000000",1022,29.11985]
["2019-11-06T07:18:30.000000000","2019-11-06T14:18:30.000000000",1130,811313253.9798]
["2019-11-06T07:18:45.000000000","2019-11-06T14:18:45.000000000",1021,276.4633]
["2019-11-06T07:18:45.000000000","2019-11-06T14:18:45.000000000",1016,479600.0]
["2019-11-06T07:19:00.000000000","2019-11-06T14:19:00.000000000",1019,29560.17]
["2019-11-06T07:19:00.000000000","2019-11-06T14:19:00.000000000",1018,480856.3]
["2019-11-06T07:19:15.000000000","2019-11-06T14:19:15.000000000",1017,480007.3]
["2019-11-06T07:19:15.000000000","2019-11-06T14:19:15.000000000",1020,2932754.0]
["2019-11-06T07:19:15.000000000","2019-11-06T14:19:15.000000000",1133,959.649]
["2019-11-06T07:19:30.000000000","2019-11-06T14:19:30.000000000",1022,31.2666]
["2019-11-06T07:19:30.000000000","2019-11-06T14:19:30.000000000",1130,810974814.1682]
["2019-11-06T07:19:45.000000000","2019-11-06T14:19:45.000000000",1021,276.4344]
["2019-11-06T07:19:45.000000000","2019-11-06T14:19:45.000000000",1016,479500.0]
["2019-11-06T07:20:00.000000000","2019-11-06T14:20:00.000000000",1019,30353.44]
["2019-11-06T07:20:00.000000000","2019-11-06T14:20:00.000000000",1018,479485.4]
["2019-11-06T07:20:15.000000000","2019-11-06T14:20:15.000000000",1017,481682.3]
["2019-11-06T07:20:15.000000000","2019-11-06T14:20:15.000000000",1020,2932754.0]
["2019-11-06T07:20:15.000000000","2019-11-06T14:20:15.000000000",1133,962.4052]
["2019-11-06T07:20:30.000000000","2019-11-06T14:20:30.000000000",1022,32.66962]
["2019-11-06T07:20:30.000000000","2019-11-06T14:20:30.000000000",1130,811619433.4974]
["2019-11-06T07:20:45.000000000","2019-11-06T14:20:45.000000000",1021,276.7542]
["2019-11-06T07:20:45.000000000","2019-11-06T14:20:45.000000000",1016,480100.0]
["2019-11-06T07:21:00.000000000","2019-11-06T14:21:00.000000000",1019,31106.77]
["2019-11-06T07:21:00.000000000","2019-11-06T14:21:00.000000000",1018,481422.9]
["2019-11-06T07:21:15.000000000","2019-11-06T14:21:15.000000000",1017,479560.4]
["2019-11-06T07:21:15.000000000","2019-11-06T14:21:15.000000000",1020,2932755.0]
["2019-11-06T07:21:15.000000000","2019-11-06T14:21:15.000000000",1133,960.9208]
["2019-11-06T07:21:30.000000000","2019-11-06T14:21:30.000000000",1022,31.46858]
["2019-11-06T07:21:30.000000000","2019-11-06T14:21:30.000000000",1130,812049065.5725]
["2019-11-06T07:21:45.000000000","2019-11-06T14:21:45.000000000",1021,276.8896]
["2019-11-06T07:21:45.000000000","2019-11-06T14:21:45.000000000",1016,479900.0]
["2019-11-06T07:22:00.000000000","2019-11-06T14:22:00.000000000",1019,31906.690000000002]
["2019-11-06T07:22:00.000000000","2019-11-06T14:22:00.000000000",1018,479050.0]
["2019-11-06T07:22:15.000000000","2019-11-06T14:22:15.000000000",1017,479715.6]
["2019-11-06T07:22:15.000000000","2019-11-06T14:22:15.000000000",1020,2932755.0]
["2019-11-06T07:22:15.000000000","2019-11-06T14:22:15.000000000",1133,958.8073]
["2019-11-06T07:22:30.000000000","2019-11-06T14:22:30.000000000",1022,34.87188]
["2019-11-06T07:22:30.000000000","2019-11-06T14:22:30.000000000",1130,810922594.377]
["2019-11-06T07:22:45.000000000","2019-11-06T14:22:45.000000000",1021,276.6142]
["2019-11-06T07:22:45.000000000","2019-11-06T14:22:45.000000000",1016,480000.0]
["2019-11-06T07:23:00.000000000","2019-11-06T14:23:00.000000000",1019,32760.12]
["2019-11-06T07:23:00.000000000","2019-11-06T14:23:00.000000000",1018,481402.10000000003]
["2019-11-06T07:23:15.000000000","2019-11-06T14:23:15.000000000",1017,479401.0]
["2019-11-06T07:23:15.000000000","2019-11-06T14:23:15.000000000",1020,2932756.0]
["2019-11-06T07:23:15.000000000","2019-11-06T14:23:15.000000000",1133,959.0489]
["2019-11-06T07:23:30.000000000","2019-11-06T14:23:30.000000000",1022,34.26583]
["2019-11-06T07:23:30.000000000","2019-11-06T14:23:30.000000000",1130,812440278.8368]
["2019-11-06T07:23:45.000000000","2019-11-06T14:23:45.000000000",1021,276.9162]
["2019-11-06T07:23:45.000000000","2019-11-06T14:23:45.000000000",1016,480400.0]
["2019-11-06T07:24:00.000000000","2019-11-06T14:24:00.000000000",1019,33606.77]
["2019-11-06T07:24:00.000000000","2019-11-06T14:24:00.000000000",1018,481587.5]
["2019-11-06T07:24:15.000000000","2019-11-06T14:24:15.000000000",1017,481570.80000000005]
["2019-11-06T07:24:15.000000000","2019-11-06T14:24:15.000000000",1020,2932756.0]
["2019-11-06T07:24:15.000000000","2019-11-06T14:24:15.000000000",1133,963.0645]
["2019-11-06T07:24:30.000000000","2019-11-06T14:24:30.000000000",1022,36.05735]
["2019-11-06T07:24:30.000000000","2019-11-06T14:24:30.000000000",1130,811463671.0888]
["2019-11-06T07:24:45.000000000","2019-11-06T14:24:45.000000000",1021,276.9917]
["2019-11-06T07:24:45.000000000","2019-11-06T14:24:45.000000000",1016,480400.0]
["2019-11-06T07:25:00.000000000","2019-11-06T14:25:00.000000000",1019,34253.450000000004]
["2019-11-06T07:25:00.000000000","2019-11-06T14:25:00.000000000",1018,481691.7]
["2019-11-06T07:25:15.000000000","2019-11-06T14:25:15.000000000",1017,481246.89999999997]
["2019-11-06T07:25:15.000000000","2019-11-06T14:25:15.000000000",1020,2932757.0]
["2019-11-06T07:25:15.000000000","2019-11-06T14:25:15.000000000",1133,962.9636]
["2019-11-06T07:25:30.000000000","2019-11-06T14:25:30.000000000",1022,36.36588]
["2019-11-06T07:25:30.000000000","2019-11-06T14:25:30.000000000",1130,811828196.198]
["2019-11-06T07:25:45.000000000","2019-11-06T14:25:45.000000000",1021,276.6897]
["2019-11-06T07:25:45.000000000","2019-11-06T14:25:45.000000000",1016,480200.0]
["2019-11-06T07:26:00.000000000","2019-11-06T14:26:00.000000000",1019,35106.77]
["2019-11-06T07:26:00.000000000","2019-11-06T14:26:00.000000000",1018,481743.7]
["2019-11-06T07:26:15.000000000","2019-11-06T14:26:15.000000000",1017,481543.8]
["2019-11-06T07:26:15.000000000","2019-11-06T14:26:15.000000000",1020,2932757.0]
["2019-11-06T07:26:15.000000000","2019-11-06T14:26:15.000000000",1133,963.3771]
["2019-11-06T07:26:30.000000000","2019-11-06T14:26:30.000000000",1022,38.38612]
["2019-11-06T07:26:30.000000000","2019-11-06T14:26:30.000000000",1130,812420906.3877]
["2019-11-06T07:26:45.000000000","2019-11-06T14:26:45.000000000",1021,277.2626]
["2019-11-06T07:26:45.000000000","2019-11-06T14:26:45.000000000",1016,480400.0]
["2019-11-06T07:27:00.000000000","2019-11-06T14:27:00.000000000",1019,35860.09]
["2019-11-06T07:27:00.000000000","2019-11-06T14:27:00.000000000",1018,481360.4]
["2019-11-06T07:27:15.000000000","2019-11-06T14:27:15.000000000",1017,481219.80000000005]
["2019-11-06T07:27:15.000000000","2019-11-06T14:27:15.000000000",1020,2932758.0]
["2019-11-06T07:27:15.000000000","2019-11-06T14:27:15.000000000",1133,962.8573]
["2019-11-06T07:27:30.000000000","2019-11-06T14:27:30.000000000",1022,35.42238]
["2019-11-06T07:27:30.000000000","2019-11-06T14:27:30.000000000",1130,811633737.8808]
["2019-11-06T07:27:45.000000000","2019-11-06T14:27:45.000000000",1021,276.5522]
["2019-11-06T07:27:45.000000000","2019-11-06T14:27:45.000000000",1016,479600.0]
["2019-11-06T07:28:00.000000000","2019-11-06T14:28:00.000000000",1019,36473.4]
["2019-11-06T07:28:00.000000000","2019-11-06T14:28:00.000000000",1018,481666.7]
["2019-11-06T07:28:15.000000000","2019-11-06T14:28:15.000000000",1017,481739.6]
["2019-11-06T07:28:15.000000000","2019-11-06T14:28:15.000000000",1020,2932758.0]
["2019-11-06T07:28:15.000000000","2019-11-06T14:28:15.000000000",1133,963.4208]
["2019-11-06T07:28:30.000000000","2019-11-06T14:28:30.000000000",1022,38.34616]
["2019-11-06T07:28:30.000000000","2019-11-06T14:28:30.000000000",1130,812512669.2248]
["2019-11-06T07:28:45.000000000","2019-11-06T14:28:45.000000000",1021,277.156]
["2019-11-06T07:28:45.000000000","2019-11-06T14:28:45.000000000",1016,480000.0]
["2019-11-06T07:29:00.000000000","2019-11-06T14:29:00.000000000",1019,37406.689999999995]
["2019-11-06T07:29:00.000000000","2019-11-06T14:29:00.000000000",1018,481435.4]
["2019-11-06T07:29:15.000000000","2019-11-06T14:29:15.000000000",1017,481289.60000000003]
["2019-11-06T07:29:15.000000000","2019-11-06T14:29:15.000000000",1020,2932759.0]
["2019-11-06T07:29:15.000000000","2019-11-06T14:29:15.000000000",1133,962.8042]
["2019-11-06T07:29:30.000000000","2019-11-06T14:29:30.000000000",1022,38.86121]
["2019-11-06T07:29:30.000000000","2019-11-06T14:29:30.000000000",1130,811366547.0076]
["2019-11-06T07:29:45.000000000","2019-11-06T14:29:45.000000000",1021,276.763]
["2019-11-06T07:29:45.000000000","2019-11-06T14:29:45.000000000",1016,479900.0]
["2019-11-06T07:30:00.000000000","2019-11-06T14:30:00.000000000",1019,38160.03]
["2019-11-06T07:30:00.000000000","2019-11-06T14:30:00.000000000",1018,481277.10000000003]
["2019-11-06T07:30:15.000000000","2019-11-06T14:30:15.000000000",1017,479602.10000000003]
["2019-11-06T07:30:15.000000000","2019-11-06T14:30:15.000000000",1020,2932759.0]
["2019-11-06T07:30:15.000000000","2019-11-06T14:30:15.000000000",1133,960.7063]
["2019-11-06T07:30:30.000000000","2019-11-06T14:30:30.000000000",1022,40.14434]
["2019-11-06T07:30:30.000000000","2019-11-06T14:30:30.000000000",1130,811946630.316]
["2019-11-06T07:30:45.000000000","2019-11-06T14:30:45.000000000",1021,276.8052]
["2019-11-06T07:30:45.000000000","2019-11-06T14:30:45.000000000",1016,479700.0]
["2019-11-06T07:31:00.000000000","2019-11-06T14:31:00.000000000",1019,38906.689999999995]
["2019-11-06T07:31:00.000000000","2019-11-06T14:31:00.000000000",1018,481466.7]
["2019-11-06T07:31:15.000000000","2019-11-06T14:31:15.000000000",1017,481165.6]
["2019-11-06T07:31:15.000000000","2019-11-06T14:31:15.000000000",1020,2932760.0]
["2019-11-06T07:31:15.000000000","2019-11-06T14:31:15.000000000",1133,962.8718]
["2019-11-06T07:31:30.000000000","2019-11-06T14:31:30.000000000",1022,40.82589]
["2019-11-06T07:31:30.000000000","2019-11-06T14:31:30.000000000",1130,811855128.204]
["2019-11-06T07:31:45.000000000","2019-11-06T14:31:45.000000000",1021,276.9317]
["2019-11-06T07:31:45.000000000","2019-11-06T14:31:45.000000000",1016,479800.0]
["2019-11-06T07:32:00.000000000","2019-11-06T14:32:00.000000000",1019,39806.840000000004]
["2019-11-06T07:32:00.000000000","2019-11-06T14:32:00.000000000",1018,481389.6]
["2019-11-06T07:32:15.000000000","2019-11-06T14:32:15.000000000",1017,481587.5]
["2019-11-06T07:32:15.000000000","2019-11-06T14:32:15.000000000",1020,2932761.0]
["2019-11-06T07:32:15.000000000","2019-11-06T14:32:15.000000000",1133,963.0854]
["2019-11-06T07:32:30.000000000","2019-11-06T14:32:30.000000000",1022,41.1767]
["2019-11-06T07:32:30.000000000","2019-11-06T14:32:30.000000000",1130,811770941.5101]
["2019-11-06T07:32:45.000000000","2019-11-06T14:32:45.000000000",1021,276.803]
["2019-11-06T07:32:45.000000000","2019-11-06T14:32:45.000000000",1016,480000.0]
["2019-11-06T07:33:00.000000000","2019-11-06T14:33:00.000000000",1019,40660.03]
["2019-11-06T07:33:00.000000000","2019-11-06T14:33:00.000000000",1018,481389.6]
["2019-11-06T07:33:15.000000000","2019-11-06T14:33:15.000000000",1017,481541.7]
["2019-11-06T07:33:15.000000000","2019-11-06T14:33:15.000000000",1020,2932761.0]
["2019-11-06T07:33:15.000000000","2019-11-06T14:33:15.000000000",1133,962.9709]
["2019-11-06T07:33:30.000000000","2019-11-06T14:33:30.000000000",1022,39.98008]
["2019-11-06T07:33:30.000000000","2019-11-06T14:33:30.000000000",1130,812480669.6721]
["2019-11-06T07:33:45.000000000","2019-11-06T14:33:45.000000000",1021,276.9184]
["2019-11-06T07:33:45.000000000","2019-11-06T14:33:45.000000000",1016,479800.0]
["2019-11-06T07:34:00.000000000","2019-11-06T14:34:00.000000000",1019,41320.05]
["2019-11-06T07:34:00.000000000","2019-11-06T14:34:00.000000000",1018,481154.2]
["2019-11-06T07:34:15.000000000","2019-11-06T14:34:15.000000000",1017,481233.3]
["2019-11-06T07:34:15.000000000","2019-11-06T14:34:15.000000000",1020,2932762.0]
["2019-11-06T07:34:15.000000000","2019-11-06T14:34:15.000000000",1133,962.3291]
["2019-11-06T07:34:30.000000000","2019-11-06T14:34:30.000000000",1022,38.62588]
["2019-11-06T07:34:30.000000000","2019-11-06T14:34:30.000000000",1130,811107240.9874]
["2019-11-06T07:34:45.000000000","2019-11-06T14:34:45.000000000",1021,276.561]
["2019-11-06T07:34:45.000000000","2019-11-06T14:34:45.000000000",1016,480100.0]
["2019-11-06T07:35:00.000000000","2019-11-06T14:35:00.000000000",1019,42206.740000000005]
["2019-11-06T07:35:00.000000000","2019-11-06T14:35:00.000000000",1018,481320.80000000005]
["2019-11-06T07:35:15.000000000","2019-11-06T14:35:15.000000000",1017,481866.69999999995]
["2019-11-06T07:35:15.000000000","2019-11-06T14:35:15.000000000",1020,2932762.0]
["2019-11-06T07:35:15.000000000","2019-11-06T14:35:15.000000000",1133,963.3396]
["2019-11-06T07:35:30.000000000","2019-11-06T14:35:30.000000000",1022,43.19466]
["2019-11-06T07:35:30.000000000","2019-11-06T14:35:30.000000000",1130,812982432.941]
["2019-11-06T07:35:45.000000000","2019-11-06T14:35:45.000000000",1021,277.0272]
["2019-11-06T07:35:45.000000000","2019-11-06T14:35:45.000000000",1016,480200.0]
["2019-11-06T07:36:00.000000000","2019-11-06T14:36:00.000000000",1019,43013.46]
["2019-11-06T07:36:00.000000000","2019-11-06T14:36:00.000000000",1018,481327.1]
["2019-11-06T07:36:15.000000000","2019-11-06T14:36:15.000000000",1017,479599.0]
["2019-11-06T07:36:15.000000000","2019-11-06T14:36:15.000000000",1020,2932763.0]
["2019-11-06T07:36:15.000000000","2019-11-06T14:36:15.000000000",1133,959.2698]
["2019-11-06T07:36:30.000000000","2019-11-06T14:36:30.000000000",1022,40.77486]
["2019-11-06T07:36:30.000000000","2019-11-06T14:36:30.000000000",1130,810886093.9486]
["2019-11-06T07:36:45.000000000","2019-11-06T14:36:45.000000000",1021,276.7364]
["2019-11-06T07:36:45.000000000","2019-11-06T14:36:45.000000000",1016,479800.0]
["2019-11-06T07:37:00.000000000","2019-11-06T14:37:00.000000000",1019,43753.450000000004]
["2019-11-06T07:37:00.000000000","2019-11-06T14:37:00.000000000",1018,478931.2]
["2019-11-06T07:37:15.000000000","2019-11-06T14:37:15.000000000",1017,481135.4]
["2019-11-06T07:37:15.000000000","2019-11-06T14:37:15.000000000",1020,2932763.0]
["2019-11-06T07:37:15.000000000","2019-11-06T14:37:15.000000000",1133,961.6458]
["2019-11-06T07:37:30.000000000","2019-11-06T14:37:30.000000000",1022,38.69466]
["2019-11-06T07:37:30.000000000","2019-11-06T14:37:30.000000000",1130,811322489.083]
["2019-11-06T07:37:45.000000000","2019-11-06T14:37:45.000000000",1021,276.6387]
["2019-11-06T07:37:45.000000000","2019-11-06T14:37:45.000000000",1016,479800.0]
["2019-11-06T07:38:00.000000000","2019-11-06T14:38:00.000000000",1019,44353.44]
["2019-11-06T07:38:00.000000000","2019-11-06T14:38:00.000000000",1018,479045.8]
["2019-11-06T07:38:15.000000000","2019-11-06T14:38:15.000000000",1017,479421.89999999997]
["2019-11-06T07:38:15.000000000","2019-11-06T14:38:15.000000000",1020,2932764.0]
["2019-11-06T07:38:15.000000000","2019-11-06T14:38:15.000000000",1133,959.9969]
["2019-11-06T07:38:30.000000000","2019-11-06T14:38:30.000000000",1022,42.75733]
["2019-11-06T07:38:30.000000000","2019-11-06T14:38:30.000000000",1130,812149218.6192]
["2019-11-06T07:38:45.000000000","2019-11-06T14:38:45.000000000",1021,276.9938]
["2019-11-06T07:38:45.000000000","2019-11-06T14:38:45.000000000",1016,479800.0]
["2019-11-06T07:39:00.000000000","2019-11-06T14:39:00.000000000",1019,45106.77]
["2019-11-06T07:39:00.000000000","2019-11-06T14:39:00.000000000",1018,481368.7]
["2019-11-06T07:39:15.000000000","2019-11-06T14:39:15.000000000",1017,481383.30000000005]
["2019-11-06T07:39:15.000000000","2019-11-06T14:39:15.000000000",1020,2932764.0]
["2019-11-06T07:39:15.000000000","2019-11-06T14:39:15.000000000",1133,963.1396]
["2019-11-06T07:39:30.000000000","2019-11-06T14:39:30.000000000",1022,47.86996]
["2019-11-06T07:39:30.000000000","2019-11-06T14:39:30.000000000",1130,811680839.695]
["2019-11-06T07:39:45.000000000","2019-11-06T14:39:45.000000000",1021,276.945]
["2019-11-06T07:39:45.000000000","2019-11-06T14:39:45.000000000",1016,480300.0]
["2019-11-06T07:40:00.000000000","2019-11-06T14:40:00.000000000",1019,46106.77]
["2019-11-06T07:40:00.000000000","2019-11-06T14:40:00.000000000",1018,481477.10000000003]
["2019-11-06T07:40:15.000000000","2019-11-06T14:40:15.000000000",1017,481465.6]
["2019-11-06T07:40:15.000000000","2019-11-06T14:40:15.000000000",1020,2932765.0]
["2019-11-06T07:40:15.000000000","2019-11-06T14:40:15.000000000",1133,963.3198]
["2019-11-06T07:40:30.000000000","2019-11-06T14:40:30.000000000",1022,45.65442]
["2019-11-06T07:40:30.000000000","2019-11-06T14:40:30.000000000",1130,813321721.7125]
["2019-11-06T07:40:45.000000000","2019-11-06T14:40:45.000000000",1021,277.2337]
["2019-11-06T07:40:45.000000000","2019-11-06T14:40:45.000000000",1016,480200.0]
["2019-11-06T07:41:00.000000000","2019-11-06T14:41:00.000000000",1019,46960.079999999994]
["2019-11-06T07:41:00.000000000","2019-11-06T14:41:00.000000000",1018,481339.60000000003]
["2019-11-06T07:41:15.000000000","2019-11-06T14:41:15.000000000",1017,481941.7]
["2019-11-06T07:41:15.000000000","2019-11-06T14:41:15.000000000",1020,2932766.0]
["2019-11-06T07:41:15.000000000","2019-11-06T14:41:15.000000000",1133,963.4292]
["2019-11-06T07:41:30.000000000","2019-11-06T14:41:30.000000000",1022,46.35592]
["2019-11-06T07:41:30.000000000","2019-11-06T14:41:30.000000000",1130,811921896.5466]
["2019-11-06T07:41:45.000000000","2019-11-06T14:41:45.000000000",1021,277.0116]
["2019-11-06T07:41:45.000000000","2019-11-06T14:41:45.000000000",1016,480200.0]
["2019-11-06T07:42:00.000000000","2019-11-06T14:42:00.000000000",1019,47806.840000000004]
["2019-11-06T07:42:00.000000000","2019-11-06T14:42:00.000000000",1018,481385.4]
["2019-11-06T07:42:15.000000000","2019-11-06T14:42:15.000000000",1017,479899.0]
["2019-11-06T07:42:15.000000000","2019-11-06T14:42:15.000000000",1020,2932766.0]
["2019-11-06T07:42:15.000000000","2019-11-06T14:42:15.000000000",1133,961.0136]
["2019-11-06T07:42:30.000000000","2019-11-06T14:42:30.000000000",1022,42.14459]
["2019-11-06T07:42:30.000000000","2019-11-06T14:42:30.000000000",1130,811160257.2164]
["2019-11-06T07:42:45.000000000","2019-11-06T14:42:45.000000000",1021,276.5233]
["2019-11-06T07:42:45.000000000","2019-11-06T14:42:45.000000000",1016,479600.0]
["2019-11-06T07:43:00.000000000","2019-11-06T14:43:00.000000000",1019,48406.689999999995]
["2019-11-06T07:43:00.000000000","2019-11-06T14:43:00.000000000",1018,480935.4]
["2019-11-06T07:43:15.000000000","2019-11-06T14:43:15.000000000",1017,479738.60000000003]
["2019-11-06T07:43:15.000000000","2019-11-06T14:43:15.000000000",1020,2932767.0]
["2019-11-06T07:43:15.000000000","2019-11-06T14:43:15.000000000",1133,958.8865]
["2019-11-06T07:43:30.000000000","2019-11-06T14:43:30.000000000",1022,39.64482]
["2019-11-06T07:43:30.000000000","2019-11-06T14:43:30.000000000",1130,811486070.9388]
["2019-11-06T07:43:45.000000000","2019-11-06T14:43:45.000000000",1021,276.7165]
["2019-11-06T07:43:45.000000000","2019-11-06T14:43:45.000000000",1016,479900.0]
["2019-11-06T07:44:00.000000000","2019-11-06T14:44:00.000000000",1019,49006.79]
["2019-11-06T07:44:00.000000000","2019-11-06T14:44:00.000000000",1018,481018.7]
["2019-11-06T07:44:15.000000000","2019-11-06T14:44:15.000000000",1017,479597.89999999997]
["2019-11-06T07:44:15.000000000","2019-11-06T14:44:15.000000000",1020,2932768.0]
["2019-11-06T07:44:15.000000000","2019-11-06T14:44:15.000000000",1133,960.0396]
["2019-11-06T07:44:30.000000000","2019-11-06T14:44:30.000000000",1022,39.62493]
["2019-11-06T07:44:30.000000000","2019-11-06T14:44:30.000000000",1130,810965488.0384]
["2019-11-06T07:44:45.000000000","2019-11-06T14:44:45.000000000",1021,276.4566]
["2019-11-06T07:44:45.000000000","2019-11-06T14:44:45.000000000",1016,480000.0]
["2019-11-06T07:45:00.000000000","2019-11-06T14:45:00.000000000",1019,49700.200000000004]
["2019-11-06T07:45:00.000000000","2019-11-06T14:45:00.000000000",1018,480683.3]
["2019-11-06T07:45:15.000000000","2019-11-06T14:45:15.000000000",1017,479871.89999999997]
["2019-11-06T07:45:15.000000000","2019-11-06T14:45:15.000000000",1020,2932768.0]
["2019-11-06T07:45:15.000000000","2019-11-06T14:45:15.000000000",1133,960.3594]
["2019-11-06T07:45:30.000000000","2019-11-06T14:45:30.000000000",1022,41.34755]
["2019-11-06T07:45:30.000000000","2019-11-06T14:45:30.000000000",1130,811733873.2544]
["2019-11-06T07:45:45.000000000","2019-11-06T14:45:45.000000000",1021,276.5499]
["2019-11-06T07:45:45.000000000","2019-11-06T14:45:45.000000000",1016,479600.0]
["2019-11-06T07:46:00.000000000","2019-11-06T14:46:00.000000000",1019,50253.450000000004]
["2019-11-06T07:46:00.000000000","2019-11-06T14:46:00.000000000",1018,479895.8]
["2019-11-06T07:46:15.000000000","2019-11-06T14:46:15.000000000",1017,479942.7]
["2019-11-06T07:46:15.000000000","2019-11-06T14:46:15.000000000",1020,2932769.0]
["2019-11-06T07:46:15.000000000","2019-11-06T14:46:15.000000000",1133,960.4948]
["2019-11-06T07:46:30.000000000","2019-11-06T14:46:30.000000000",1022,41.84266]
["2019-11-06T07:46:30.000000000","2019-11-06T14:46:30.000000000",1130,811447618.5039]
["2019-11-06T07:46:45.000000000","2019-11-06T14:46:45.000000000",1021,276.8763]
["2019-11-06T07:46:45.000000000","2019-11-06T14:46:45.000000000",1016,479800.0]
["2019-11-06T07:47:00.000000000","2019-11-06T14:47:00.000000000",1019,50806.840000000004]
["2019-11-06T07:47:00.000000000","2019-11-06T14:47:00.000000000",1018,480402.10000000003]
["2019-11-06T07:47:15.000000000","2019-11-06T14:47:15.000000000",1017,479618.7]
["2019-11-06T07:47:15.000000000","2019-11-06T14:47:15.000000000",1020,2932769.0]
["2019-11-06T07:47:15.000000000","2019-11-06T14:47:15.000000000",1133,959.9166]
["2019-11-06T07:47:30.000000000","2019-11-06T14:47:30.000000000",1022,39.72261]
["2019-11-06T07:47:30.000000000","2019-11-06T14:47:30.000000000",1130,810952567.0967]
["2019-11-06T07:47:45.000000000","2019-11-06T14:47:45.000000000",1021,276.3722]
["2019-11-06T07:47:45.000000000","2019-11-06T14:47:45.000000000",1016,479800.0]
["2019-11-06T07:48:00.000000000","2019-11-06T14:48:00.000000000",1019,51453.4]
["2019-11-06T07:48:00.000000000","2019-11-06T14:48:00.000000000",1018,480685.4]
["2019-11-06T07:48:15.000000000","2019-11-06T14:48:15.000000000",1017,479984.39999999997]
["2019-11-06T07:48:15.000000000","2019-11-06T14:48:15.000000000",1020,2932770.0]
["2019-11-06T07:48:15.000000000","2019-11-06T14:48:15.000000000",1133,959.0073]
["2019-11-06T07:48:30.000000000","2019-11-06T14:48:30.000000000",1022,39.80691]
["2019-11-06T07:48:30.000000000","2019-11-06T14:48:30.000000000",1130,811447895.187]
["2019-11-06T07:48:45.000000000","2019-11-06T14:48:45.000000000",1021,276.6076]
["2019-11-06T07:48:45.000000000","2019-11-06T14:48:45.000000000",1016,479400.0]
["2019-11-06T07:49:00.000000000","2019-11-06T14:49:00.000000000",1019,51853.44]
["2019-11-06T07:49:00.000000000","2019-11-06T14:49:00.000000000",1018,478816.7]
["2019-11-06T07:49:15.000000000","2019-11-06T14:49:15.000000000",1017,479897.89999999997]
["2019-11-06T07:49:15.000000000","2019-11-06T14:49:15.000000000",1020,2932770.0]
["2019-11-06T07:49:15.000000000","2019-11-06T14:49:15.000000000",1133,959.7646]
["2019-11-06T07:49:30.000000000","2019-11-06T14:49:30.000000000",1022,36.65446]
["2019-11-06T07:49:30.000000000","2019-11-06T14:49:30.000000000",1130,810621423.7252]
["2019-11-06T07:49:45.000000000","2019-11-06T14:49:45.000000000",1021,276.5544]
["2019-11-06T07:49:45.000000000","2019-11-06T14:49:45.000000000",1016,479600.0]
["2019-11-06T07:50:00.000000000","2019-11-06T14:50:00.000000000",1019,52253.450000000004]
["2019-11-06T07:50:00.000000000","2019-11-06T14:50:00.000000000",1018,480410.39999999997]
["2019-11-06T07:50:15.000000000","2019-11-06T14:50:15.000000000",1017,479917.7]
["2019-11-06T07:50:15.000000000","2019-11-06T14:50:15.000000000",1020,2932771.0]
["2019-11-06T07:50:15.000000000","2019-11-06T14:50:15.000000000",1133,958.9427]
["2019-11-06T07:50:30.000000000","2019-11-06T14:50:30.000000000",1022,39.18534]
["2019-11-06T07:50:30.000000000","2019-11-06T14:50:30.000000000",1130,810894757.9824]
["2019-11-06T07:50:45.000000000","2019-11-06T14:50:45.000000000",1021,276.5211]
["2019-11-06T07:50:45.000000000","2019-11-06T14:50:45.000000000",1016,479500.0]
["2019-11-06T07:51:00.000000000","2019-11-06T14:51:00.000000000",1019,52400.149999999994]
["2019-11-06T07:51:00.000000000","2019-11-06T14:51:00.000000000",1018,480116.69999999995]
["2019-11-06T07:51:15.000000000","2019-11-06T14:51:15.000000000",1017,479984.39999999997]
["2019-11-06T07:51:15.000000000","2019-11-06T14:51:15.000000000",1020,2932771.0]
["2019-11-06T07:51:15.000000000","2019-11-06T14:51:15.000000000",1133,960.6656]
["2019-11-06T07:51:30.000000000","2019-11-06T14:51:30.000000000",1022,42.5242]
["2019-11-06T07:51:30.000000000","2019-11-06T14:51:30.000000000",1130,812001862.6296]
["2019-11-06T07:51:45.000000000","2019-11-06T14:51:45.000000000",1021,276.6787]
["2019-11-06T07:51:45.000000000","2019-11-06T14:51:45.000000000",1016,480200.0]
["2019-11-06T07:52:00.000000000","2019-11-06T14:52:00.000000000",1019,53306.840000000004]
["2019-11-06T07:52:00.000000000","2019-11-06T14:52:00.000000000",1018,480914.60000000003]
["2019-11-06T07:52:15.000000000","2019-11-06T14:52:15.000000000",1017,481694.8]
["2019-11-06T07:52:15.000000000","2019-11-06T14:52:15.000000000",1020,2932772.0]
["2019-11-06T07:52:15.000000000","2019-11-06T14:52:15.000000000",1133,962.6469]
["2019-11-06T07:52:30.000000000","2019-11-06T14:52:30.000000000",1022,54.16361]
["2019-11-06T07:52:30.000000000","2019-11-06T14:52:30.000000000",1130,812535920.4108]
["2019-11-06T07:52:45.000000000","2019-11-06T14:52:45.000000000",1021,277.2026]
["2019-11-06T07:52:45.000000000","2019-11-06T14:52:45.000000000",1016,480100.0]
["2019-11-06T07:53:00.000000000","2019-11-06T14:53:00.000000000",1019,53880.090000000004]
["2019-11-06T07:53:00.000000000","2019-11-06T14:53:00.000000000",1018,480929.19999999995]
["2019-11-06T07:53:15.000000000","2019-11-06T14:53:15.000000000",1017,479948.89999999997]
["2019-11-06T07:53:15.000000000","2019-11-06T14:53:15.000000000",1020,2932773.0]
["2019-11-06T07:53:15.000000000","2019-11-06T14:53:15.000000000",1133,960.8406]
["2019-11-06T07:53:30.000000000","2019-11-06T14:53:30.000000000",1022,48.7957]
["2019-11-06T07:53:30.000000000","2019-11-06T14:53:30.000000000",1130,810992972.3121]
["2019-11-06T07:53:45.000000000","2019-11-06T14:53:45.000000000",1021,276.7852]
["2019-11-06T07:53:45.000000000","2019-11-06T14:53:45.000000000",1016,479600.0]
["2019-11-06T07:54:00.000000000","2019-11-06T14:54:00.000000000",1019,55060.17]
["2019-11-06T07:54:00.000000000","2019-11-06T14:54:00.000000000",1018,481533.3]
["2019-11-06T07:54:15.000000000","2019-11-06T14:54:15.000000000",1017,481460.39999999997]
["2019-11-06T07:54:15.000000000","2019-11-06T14:54:15.000000000",1020,2932773.0]
["2019-11-06T07:54:15.000000000","2019-11-06T14:54:15.000000000",1133,962.7646]
["2019-11-06T07:54:30.000000000","2019-11-06T14:54:30.000000000",1022,56.71229]
["2019-11-06T07:54:30.000000000","2019-11-06T14:54:30.000000000",1130,812516824.9328]
["2019-11-06T07:54:45.000000000","2019-11-06T14:54:45.000000000",1021,276.8163]
["2019-11-06T07:54:45.000000000","2019-11-06T14:54:45.000000000",1016,479800.0]
["2019-11-06T07:55:00.000000000","2019-11-06T14:55:00.000000000",1019,55500.0]
["2019-11-06T07:55:00.000000000","2019-11-06T14:55:00.000000000",1018,481089.60000000003]
["2019-11-06T07:55:15.000000000","2019-11-06T14:55:15.000000000",1017,479959.4]
["2019-11-06T07:55:15.000000000","2019-11-06T14:55:15.000000000",1020,2932774.0]
["2019-11-06T07:55:15.000000000","2019-11-06T14:55:15.000000000",1133,961.024]
["2019-11-06T07:55:30.000000000","2019-11-06T14:55:30.000000000",1022,51.482]
["2019-11-06T07:55:30.000000000","2019-11-06T14:55:30.000000000",1130,812152281.1246]
["2019-11-06T07:55:45.000000000","2019-11-06T14:55:45.000000000",1021,276.7985]
["2019-11-06T07:55:45.000000000","2019-11-06T14:55:45.000000000",1016,479500.0]
["2019-11-06T07:56:00.000000000","2019-11-06T14:56:00.000000000",1019,57006.79]
["2019-11-06T07:56:00.000000000","2019-11-06T14:56:00.000000000",1018,481110.4]
["2019-11-06T07:56:15.000000000","2019-11-06T14:56:15.000000000",1017,479721.9]
["2019-11-06T07:56:15.000000000","2019-11-06T14:56:15.000000000",1020,2932775.0]
["2019-11-06T07:56:15.000000000","2019-11-06T14:56:15.000000000",1133,960.8615]
["2019-11-06T07:56:30.000000000","2019-11-06T14:56:30.000000000",1022,45.93855]
["2019-11-06T07:56:30.000000000","2019-11-06T14:56:30.000000000",1130,811891834.35]
["2019-11-06T07:56:45.000000000","2019-11-06T14:56:45.000000000",1021,276.7919]
["2019-11-06T07:56:45.000000000","2019-11-06T14:56:45.000000000",1016,480000.0]
["2019-11-06T07:57:00.000000000","2019-11-06T14:57:00.000000000",1019,57506.79]
["2019-11-06T07:57:00.000000000","2019-11-06T14:57:00.000000000",1018,481493.7]
["2019-11-06T07:57:15.000000000","2019-11-06T14:57:15.000000000",1017,480102.10000000003]
["2019-11-06T07:57:15.000000000","2019-11-06T14:57:15.000000000",1020,2932776.0]
["2019-11-06T07:57:15.000000000","2019-11-06T14:57:15.000000000",1133,961.4104]
["2019-11-06T07:57:30.000000000","2019-11-06T14:57:30.000000000",1022,47.65241]
["2019-11-06T07:57:30.000000000","2019-11-06T14:57:30.000000000",1130,812445819.2928]
["2019-11-06T07:57:45.000000000","2019-11-06T14:57:45.000000000",1021,276.8274]
["2019-11-06T07:57:45.000000000","2019-11-06T14:57:45.000000000",1016,479800.0]
["2019-11-06T07:58:00.000000000","2019-11-06T14:58:00.000000000",1019,58106.77]
["2019-11-06T07:58:00.000000000","2019-11-06T14:58:00.000000000",1018,481818.8]
["2019-11-06T07:58:15.000000000","2019-11-06T14:58:15.000000000",1017,481816.7]
["2019-11-06T07:58:15.000000000","2019-11-06T14:58:15.000000000",1020,2932776.0]
["2019-11-06T07:58:15.000000000","2019-11-06T14:58:15.000000000",1133,962.3417]
["2019-11-06T07:58:30.000000000","2019-11-06T14:58:30.000000000",1022,61.64954]
["2019-11-06T07:58:30.000000000","2019-11-06T14:58:30.000000000",1130,813461146.344]
["2019-11-06T07:58:45.000000000","2019-11-06T14:58:45.000000000",1021,277.2514]
["2019-11-06T07:58:45.000000000","2019-11-06T14:58:45.000000000",1016,480600.0]
["2019-11-06T07:59:00.000000000","2019-11-06T14:59:00.000000000",1019,58806.840000000004]
["2019-11-06T07:59:00.000000000","2019-11-06T14:59:00.000000000",1018,480514.6]
["2019-11-06T07:59:15.000000000","2019-11-06T14:59:15.000000000",1017,481946.9]
["2019-11-06T07:59:15.000000000","2019-11-06T14:59:15.000000000",1020,2932777.0]
["2019-11-06T07:59:15.000000000","2019-11-06T14:59:15.000000000",1133,963.1927]
["2019-11-06T07:59:30.000000000","2019-11-06T14:59:30.000000000",1022,58.45496]
["2019-11-06T07:59:30.000000000","2019-11-06T14:59:30.000000000",1130,812602413.3297]
["2019-11-06T07:59:45.000000000","2019-11-06T14:59:45.000000000",1021,276.8896]
["2019-11-06T07:59:45.000000000","2019-11-06T14:59:45.000000000",1016,480100.0]
["2019-11-06T08:00:00.000000000","2019-11-06T15:00:00.000000000",1019,60306.840000000004]
["2019-11-06T08:00:00.000000000","2019-11-06T15:00:00.000000000",1018,480504.2]
["2019-11-06T08:00:15.000000000","2019-11-06T15:00:15.000000000",1017,481888.5]
["2019-11-06T08:00:15.000000000","2019-11-06T15:00:15.000000000",1020,2932778.0]
["2019-11-06T08:00:15.000000000","2019-11-06T15:00:15.000000000",1133,962.8677]
["2019-11-06T08:00:30.000000000","2019-11-06T15:00:30.000000000",1022,64.10706]
["2019-11-06T08:00:30.000000000","2019-11-06T15:00:30.000000000",1130,812530837.3448]
["2019-11-06T08:00:45.000000000","2019-11-06T15:00:45.000000000",1021,276.8807]
["2019-11-06T08:00:45.000000000","2019-11-06T15:00:45.000000000",1016,480100.0]
["2019-11-06T08:01:00.000000000","2019-11-06T15:01:00.000000000",1019,61153.48]
["2019-11-06T08:01:00.000000000","2019-11-06T15:01:00.000000000",1018,481725.0]
["2019-11-06T08:01:15.000000000","2019-11-06T15:01:15.000000000",1017,481862.5]
["2019-11-06T08:01:15.000000000","2019-11-06T15:01:15.000000000",1020,2932779.0]
["2019-11-06T08:01:15.000000000","2019-11-06T15:01:15.000000000",1133,962.6375]
["2019-11-06T08:01:30.000000000","2019-11-06T15:01:30.000000000",1022,66.92421]
["2019-11-06T08:01:30.000000000","2019-11-06T15:01:30.000000000",1130,813540283.6503]
["2019-11-06T08:01:45.000000000","2019-11-06T15:01:45.000000000",1021,277.4889]
["2019-11-06T08:01:45.000000000","2019-11-06T15:01:45.000000000",1016,479500.0]
["2019-11-06T08:02:00.000000000","2019-11-06T15:02:00.000000000",1019,62666.81]
["2019-11-06T08:02:00.000000000","2019-11-06T15:02:00.000000000",1018,481056.2]
["2019-11-06T08:02:15.000000000","2019-11-06T15:02:15.000000000",1017,481365.6]
["2019-11-06T08:02:15.000000000","2019-11-06T15:02:15.000000000",1020,2932780.0]
["2019-11-06T08:02:15.000000000","2019-11-06T15:02:15.000000000",1133,962.8552]
["2019-11-06T08:02:30.000000000","2019-11-06T15:02:30.000000000",1022,51.14897]
["2019-11-06T08:02:30.000000000","2019-11-06T15:02:30.000000000",1130,812062733.204]
["2019-11-06T08:02:45.000000000","2019-11-06T15:02:45.000000000",1021,277.1027]
["2019-11-06T08:02:45.000000000","2019-11-06T15:02:45.000000000",1016,480300.0]
["2019-11-06T08:03:00.000000000","2019-11-06T15:03:00.000000000",1019,63446.74]
["2019-11-06T08:03:00.000000000","2019-11-06T15:03:00.000000000",1018,480495.8]
["2019-11-06T08:03:15.000000000","2019-11-06T15:03:15.000000000",1017,481755.2]
["2019-11-06T08:03:15.000000000","2019-11-06T15:03:15.000000000",1020,2932781.0]
["2019-11-06T08:03:15.000000000","2019-11-06T15:03:15.000000000",1133,962.9406]
["2019-11-06T08:03:30.000000000","2019-11-06T15:03:30.000000000",1022,56.60567]
["2019-11-06T08:03:30.000000000","2019-11-06T15:03:30.000000000",1130,812785647.3342]
["2019-11-06T08:03:45.000000000","2019-11-06T15:03:45.000000000",1021,276.9805]
["2019-11-06T08:03:45.000000000","2019-11-06T15:03:45.000000000",1016,480000.0]
["2019-11-06T08:04:00.000000000","2019-11-06T15:04:00.000000000",1019,61440.170000000006]
["2019-11-06T08:04:00.000000000","2019-11-06T15:04:00.000000000",1018,481214.60000000003]
["2019-11-06T08:04:15.000000000","2019-11-06T15:04:15.000000000",1017,479951.0]
["2019-11-06T08:04:15.000000000","2019-11-06T15:04:15.000000000",1020,2932781.0]
["2019-11-06T08:04:15.000000000","2019-11-06T15:04:15.000000000",1133,961.0156]
["2019-11-06T08:04:30.000000000","2019-11-06T15:04:30.000000000",1022,46.00962]
["2019-11-06T08:04:30.000000000","2019-11-06T15:04:30.000000000",1130,812076207.6103]
["2019-11-06T08:04:45.000000000","2019-11-06T15:04:45.000000000",1021,276.8651]
["2019-11-06T08:04:45.000000000","2019-11-06T15:04:45.000000000",1016,479800.0]
["2019-11-06T08:05:00.000000000","2019-11-06T15:05:00.000000000",1019,56980.130000000005]
["2019-11-06T08:05:00.000000000","2019-11-06T15:05:00.000000000",1018,480941.7]
["2019-11-06T08:05:15.000000000","2019-11-06T15:05:15.000000000",1017,479740.6]
["2019-11-06T08:05:15.000000000","2019-11-06T15:05:15.000000000",1020,2932782.0]
["2019-11-06T08:05:15.000000000","2019-11-06T15:05:15.000000000",1133,958.9427]
["2019-11-06T08:05:30.000000000","2019-11-06T15:05:30.000000000",1022,48.41383]
["2019-11-06T08:05:30.000000000","2019-11-06T15:05:30.000000000",1130,811138580.823]
["2019-11-06T08:05:45.000000000","2019-11-06T15:05:45.000000000",1021,276.8163]
["2019-11-06T08:05:45.000000000","2019-11-06T15:05:45.000000000",1016,480600.0]
["2019-11-06T08:06:00.000000000","2019-11-06T15:06:00.000000000",1019,55800.049999999996]
["2019-11-06T08:06:00.000000000","2019-11-06T15:06:00.000000000",1018,481337.5]
["2019-11-06T08:06:15.000000000","2019-11-06T15:06:15.000000000",1017,481889.6]
["2019-11-06T08:06:15.000000000","2019-11-06T15:06:15.000000000",1020,2932783.0]
["2019-11-06T08:06:15.000000000","2019-11-06T15:06:15.000000000",1133,962.625]
["2019-11-06T08:06:30.000000000","2019-11-06T15:06:30.000000000",1022,65.93411]
["2019-11-06T08:06:30.000000000","2019-11-06T15:06:30.000000000",1130,813365719.5314]
["2019-11-06T08:06:45.000000000","2019-11-06T15:06:45.000000000",1021,277.6089]
["2019-11-06T08:06:45.000000000","2019-11-06T15:06:45.000000000",1016,481800.0]
["2019-11-06T08:07:00.000000000","2019-11-06T15:07:00.000000000",1019,55313.380000000005]
["2019-11-06T08:07:00.000000000","2019-11-06T15:07:00.000000000",1018,482366.69999999995]
["2019-11-06T08:07:15.000000000","2019-11-06T15:07:15.000000000",1017,483655.19999999995]
["2019-11-06T08:07:15.000000000","2019-11-06T15:07:15.000000000",1020,2932784.0]
["2019-11-06T08:07:15.000000000","2019-11-06T15:07:15.000000000",1133,966.824]
["2019-11-06T08:07:30.000000000","2019-11-06T15:07:30.000000000",1022,103.4343]
["2019-11-06T08:07:30.000000000","2019-11-06T15:07:30.000000000",1130,816133078.5712]
["2019-11-06T08:07:45.000000000","2019-11-06T15:07:45.000000000",1021,278.4214]
["2019-11-06T08:07:45.000000000","2019-11-06T15:07:45.000000000",1016,482200.0]
["2019-11-06T08:08:00.000000000","2019-11-06T15:08:00.000000000",1019,57620.1]
["2019-11-06T08:08:00.000000000","2019-11-06T15:08:00.000000000",1018,482677.1]
["2019-11-06T08:08:15.000000000","2019-11-06T15:08:15.000000000",1017,483863.60000000003]
["2019-11-06T08:08:15.000000000","2019-11-06T15:08:15.000000000",1020,2932785.0]
["2019-11-06T08:08:15.000000000","2019-11-06T15:08:15.000000000",1133,966.0824]
["2019-11-06T08:08:30.000000000","2019-11-06T15:08:30.000000000",1022,104.1003]
["2019-11-06T08:08:30.000000000","2019-11-06T15:08:30.000000000",1130,816439246.326]
["2019-11-06T08:08:45.000000000","2019-11-06T15:08:45.000000000",1021,278.428]
["2019-11-06T08:08:45.000000000","2019-11-06T15:08:45.000000000",1016,482400.0]
["2019-11-06T08:09:00.000000000","2019-11-06T15:09:00.000000000",1019,59826.84]
["2019-11-06T08:09:00.000000000","2019-11-06T15:09:00.000000000",1018,483495.8]
["2019-11-06T08:09:15.000000000","2019-11-06T15:09:15.000000000",1017,483775.0]
["2019-11-06T08:09:15.000000000","2019-11-06T15:09:15.000000000",1020,2932786.0]
["2019-11-06T08:09:15.000000000","2019-11-06T15:09:15.000000000",1133,966.4979]
["2019-11-06T08:09:30.000000000","2019-11-06T15:09:30.000000000",1022,104.7729]
["2019-11-06T08:09:30.000000000","2019-11-06T15:09:30.000000000",1130,816713138.8416]
["2019-11-06T08:09:45.000000000","2019-11-06T15:09:45.000000000",1021,278.6256]
["2019-11-06T08:09:45.000000000","2019-11-06T15:09:45.000000000",1016,482300.0]
["2019-11-06T08:10:00.000000000","2019-11-06T15:10:00.000000000",1019,62333.38]
["2019-11-06T08:10:00.000000000","2019-11-06T15:10:00.000000000",1018,482397.89999999997]
["2019-11-06T08:10:15.000000000","2019-11-06T15:10:15.000000000",1017,483800.0]
["2019-11-06T08:10:15.000000000","2019-11-06T15:10:15.000000000",1020,2932788.0]
["2019-11-06T08:10:15.000000000","2019-11-06T15:10:15.000000000",1133,966.2854]
["2019-11-06T08:10:30.000000000","2019-11-06T15:10:30.000000000",1022,105.3369]
["2019-11-06T08:10:30.000000000","2019-11-06T15:10:30.000000000",1130,816511934.7828]
["2019-11-06T08:10:45.000000000","2019-11-06T15:10:45.000000000",1021,278.4902]
["2019-11-06T08:10:45.000000000","2019-11-06T15:10:45.000000000",1016,482500.0]
["2019-11-06T08:11:00.000000000","2019-11-06T15:11:00.000000000",1019,65166.82]
["2019-11-06T08:11:00.000000000","2019-11-06T15:11:00.000000000",1018,482418.8]
["2019-11-06T08:11:15.000000000","2019-11-06T15:11:15.000000000",1017,483834.4]
["2019-11-06T08:11:15.000000000","2019-11-06T15:11:15.000000000",1020,2932790.0]
["2019-11-06T08:11:15.000000000","2019-11-06T15:11:15.000000000",1133,966.2344]
["2019-11-06T08:11:30.000000000","2019-11-06T15:11:30.000000000",1022,105.9185]
["2019-11-06T08:11:30.000000000","2019-11-06T15:11:30.000000000",1130,816981151.441]
["2019-11-06T08:11:45.000000000","2019-11-06T15:11:45.000000000",1021,278.5923]
["2019-11-06T08:11:45.000000000","2019-11-06T15:11:45.000000000",1016,482600.0]
["2019-11-06T08:12:00.000000000","2019-11-06T15:12:00.000000000",1019,62373.36]
["2019-11-06T08:12:00.000000000","2019-11-06T15:12:00.000000000",1018,482210.39999999997]
["2019-11-06T08:12:15.000000000","2019-11-06T15:12:15.000000000",1017,483590.6]
["2019-11-06T08:12:15.000000000","2019-11-06T15:12:15.000000000",1020,2932791.0]
["2019-11-06T08:12:15.000000000","2019-11-06T15:12:15.000000000",1133,966.9781]
["2019-11-06T08:12:30.000000000","2019-11-06T15:12:30.000000000",1022,106.66]
["2019-11-06T08:12:30.000000000","2019-11-06T15:12:30.000000000",1130,816942423.8886]
["2019-11-06T08:12:45.000000000","2019-11-06T15:12:45.000000000",1021,278.6256]
["2019-11-06T08:12:45.000000000","2019-11-06T15:12:45.000000000",1016,482100.0]
["2019-11-06T08:13:00.000000000","2019-11-06T15:13:00.000000000",1019,57780.04]
["2019-11-06T08:13:00.000000000","2019-11-06T15:13:00.000000000",1018,483808.3]
["2019-11-06T08:13:15.000000000","2019-11-06T15:13:15.000000000",1017,483460.39999999997]
["2019-11-06T08:13:15.000000000","2019-11-06T15:13:15.000000000",1020,2932793.0]
["2019-11-06T08:13:15.000000000","2019-11-06T15:13:15.000000000",1133,966.1792]
["2019-11-06T08:13:30.000000000","2019-11-06T15:13:30.000000000",1022,103.5098]
["2019-11-06T08:13:30.000000000","2019-11-06T15:13:30.000000000",1130,816246149.381]
["2019-11-06T08:13:45.000000000","2019-11-06T15:13:45.000000000",1021,278.5945]
["2019-11-06T08:13:45.000000000","2019-11-06T15:13:45.000000000",1016,482200.0]
["2019-11-06T08:14:00.000000000","2019-11-06T15:14:00.000000000",1019,57300.049999999996]
["2019-11-06T08:14:00.000000000","2019-11-06T15:14:00.000000000",1018,482631.3]
["2019-11-06T08:14:15.000000000","2019-11-06T15:14:15.000000000",1017,483747.9]
["2019-11-06T08:14:15.000000000","2019-11-06T15:14:15.000000000",1020,2932794.0]
["2019-11-06T08:14:15.000000000","2019-11-06T15:14:15.000000000",1133,967.0958]
["2019-11-06T08:14:30.000000000","2019-11-06T15:14:30.000000000",1022,108.325]
["2019-11-06T08:14:30.000000000","2019-11-06T15:14:30.000000000",1130,815966345.871]
["2019-11-06T08:14:45.000000000","2019-11-06T15:14:45.000000000",1021,278.3281]
["2019-11-06T08:14:45.000000000","2019-11-06T15:14:45.000000000",1016,482800.0]
["2019-11-06T08:15:00.000000000","2019-11-06T15:15:00.000000000",1019,58613.43]
["2019-11-06T08:15:00.000000000","2019-11-06T15:15:00.000000000",1018,482054.19999999995]
["2019-11-06T08:15:15.000000000","2019-11-06T15:15:15.000000000",1017,483710.39999999997]
["2019-11-06T08:15:15.000000000","2019-11-06T15:15:15.000000000",1020,2932795.0]
["2019-11-06T08:15:15.000000000","2019-11-06T15:15:15.000000000",1133,967.0562]
["2019-11-06T08:15:30.000000000","2019-11-06T15:15:30.000000000",1022,109.1575]
["2019-11-06T08:15:30.000000000","2019-11-06T15:15:30.000000000",1130,816566072.5368]
["2019-11-06T08:15:45.000000000","2019-11-06T15:15:45.000000000",1021,278.5212]
["2019-11-06T08:15:45.000000000","2019-11-06T15:15:45.000000000",1016,482300.0]
["2019-11-06T08:16:00.000000000","2019-11-06T15:16:00.000000000",1019,60973.4]
["2019-11-06T08:16:00.000000000","2019-11-06T15:16:00.000000000",1018,483316.7]
["2019-11-06T08:16:15.000000000","2019-11-06T15:16:15.000000000",1017,483622.9]
["2019-11-06T08:16:15.000000000","2019-11-06T15:16:15.000000000",1020,2932797.0]
["2019-11-06T08:16:15.000000000","2019-11-06T15:16:15.000000000",1133,967.3958]
["2019-11-06T08:16:30.000000000","2019-11-06T15:16:30.000000000",1022,111.08]
["2019-11-06T08:16:30.000000000","2019-11-06T15:16:30.000000000",1130,816110301.0291]
["2019-11-06T08:16:45.000000000","2019-11-06T15:16:45.000000000",1021,278.2548]
["2019-11-06T08:16:45.000000000","2019-11-06T15:16:45.000000000",1016,481800.0]
["2019-11-06T08:17:00.000000000","2019-11-06T15:17:00.000000000",1019,63520.119999999995]
["2019-11-06T08:17:00.000000000","2019-11-06T15:17:00.000000000",1018,482668.8]
["2019-11-06T08:17:15.000000000","2019-11-06T15:17:15.000000000",1017,483796.89999999997]
["2019-11-06T08:17:15.000000000","2019-11-06T15:17:15.000000000",1020,2932798.0]
["2019-11-06T08:17:15.000000000","2019-11-06T15:17:15.000000000",1133,965.8552]
["2019-11-06T08:17:30.000000000","2019-11-06T15:17:30.000000000",1022,111.9813]
["2019-11-06T08:17:30.000000000","2019-11-06T15:17:30.000000000",1130,816664276.741]
["2019-11-06T08:17:45.000000000","2019-11-06T15:17:45.000000000",1021,278.3614]
["2019-11-06T08:17:45.000000000","2019-11-06T15:17:45.000000000",1016,482200.0]
["2019-11-06T08:18:00.000000000","2019-11-06T15:18:00.000000000",1019,62460.12]
["2019-11-06T08:18:00.000000000","2019-11-06T15:18:00.000000000",1018,483841.7]
["2019-11-06T08:18:15.000000000","2019-11-06T15:18:15.000000000",1017,483735.4]
["2019-11-06T08:18:15.000000000","2019-11-06T15:18:15.000000000",1020,2932800.0]
["2019-11-06T08:18:15.000000000","2019-11-06T15:18:15.000000000",1133,967.6104]
["2019-11-06T08:18:30.000000000","2019-11-06T15:18:30.000000000",1022,113.5509]
["2019-11-06T08:18:30.000000000","2019-11-06T15:18:30.000000000",1130,816775986.8169]
["2019-11-06T08:18:45.000000000","2019-11-06T15:18:45.000000000",1021,278.3882]
["2019-11-06T08:18:45.000000000","2019-11-06T15:18:45.000000000",1016,482800.0]
["2019-11-06T08:19:00.000000000","2019-11-06T15:19:00.000000000",1019,58373.36]
["2019-11-06T08:19:00.000000000","2019-11-06T15:19:00.000000000",1018,482183.3]
["2019-11-06T08:19:15.000000000","2019-11-06T15:19:15.000000000",1017,483708.3]
["2019-11-06T08:19:15.000000000","2019-11-06T15:19:15.000000000",1020,2932802.0]
["2019-11-06T08:19:15.000000000","2019-11-06T15:19:15.000000000",1133,965.7875]
["2019-11-06T08:19:30.000000000","2019-11-06T15:19:30.000000000",1022,114.8185]
["2019-11-06T08:19:30.000000000","2019-11-06T15:19:30.000000000",1130,817212372.9712]
["2019-11-06T08:19:45.000000000","2019-11-06T15:19:45.000000000",1021,278.7543]
["2019-11-06T08:19:45.000000000","2019-11-06T15:19:45.000000000",1016,482600.0]
["2019-11-06T08:20:00.000000000","2019-11-06T15:20:00.000000000",1019,57806.840000000004]
["2019-11-06T08:20:00.000000000","2019-11-06T15:20:00.000000000",1018,482272.89999999997]
["2019-11-06T08:20:15.000000000","2019-11-06T15:20:15.000000000",1017,483783.3]
["2019-11-06T08:20:15.000000000","2019-11-06T15:20:15.000000000",1020,2932803.0]
["2019-11-06T08:20:15.000000000","2019-11-06T15:20:15.000000000",1133,966.1104]
["2019-11-06T08:20:30.000000000","2019-11-06T15:20:30.000000000",1022,116.3436]
["2019-11-06T08:20:30.000000000","2019-11-06T15:20:30.000000000",1130,817694496.6792]
["2019-11-06T08:20:45.000000000","2019-11-06T15:20:45.000000000",1021,278.8165]
["2019-11-06T08:20:45.000000000","2019-11-06T15:20:45.000000000",1016,482700.0]
["2019-11-06T08:21:00.000000000","2019-11-06T15:21:00.000000000",1019,59120.1]
["2019-11-06T08:21:00.000000000","2019-11-06T15:21:00.000000000",1018,482422.9]
["2019-11-06T08:21:15.000000000","2019-11-06T15:21:15.000000000",1017,483797.9]
["2019-11-06T08:21:15.000000000","2019-11-06T15:21:15.000000000",1020,2932805.0]
["2019-11-06T08:21:15.000000000","2019-11-06T15:21:15.000000000",1133,965.9521]
["2019-11-06T08:21:30.000000000","2019-11-06T15:21:30.000000000",1022,118.3083]
["2019-11-06T08:21:30.000000000","2019-11-06T15:21:30.000000000",1130,816731349.0465]
["2019-11-06T08:21:45.000000000","2019-11-06T15:21:45.000000000",1021,278.5656]
["2019-11-06T08:21:45.000000000","2019-11-06T15:21:45.000000000",1016,482000.0]
["2019-11-06T08:22:00.000000000","2019-11-06T15:22:00.000000000",1019,61673.36]
["2019-11-06T08:22:00.000000000","2019-11-06T15:22:00.000000000",1018,481243.7]
["2019-11-06T08:22:15.000000000","2019-11-06T15:22:15.000000000",1017,481756.3]
["2019-11-06T08:22:15.000000000","2019-11-06T15:22:15.000000000",1020,2932806.0]
["2019-11-06T08:22:15.000000000","2019-11-06T15:22:15.000000000",1133,962.9021]
["2019-11-06T08:22:30.000000000","2019-11-06T15:22:30.000000000",1022,62.94376]
["2019-11-06T08:22:30.000000000","2019-11-06T15:22:30.000000000",1130,812512769.8589]
["2019-11-06T08:22:45.000000000","2019-11-06T15:22:45.000000000",1021,277.0161]
["2019-11-06T08:22:45.000000000","2019-11-06T15:22:45.000000000",1016,479900.0]
["2019-11-06T08:23:00.000000000","2019-11-06T15:23:00.000000000",1019,61873.36]
["2019-11-06T08:23:00.000000000","2019-11-06T15:23:00.000000000",1018,482504.2]
["2019-11-06T08:23:15.000000000","2019-11-06T15:23:15.000000000",1017,483504.2]
["2019-11-06T08:23:15.000000000","2019-11-06T15:23:15.000000000",1020,2932807.0]
["2019-11-06T08:23:15.000000000","2019-11-06T15:23:15.000000000",1133,966.6021]
["2019-11-06T08:23:30.000000000","2019-11-06T15:23:30.000000000",1022,97.42258]
["2019-11-06T08:23:30.000000000","2019-11-06T15:23:30.000000000",1130,815618890.5736]
["2019-11-06T08:23:45.000000000","2019-11-06T15:23:45.000000000",1021,278.2171]
["2019-11-06T08:23:45.000000000","2019-11-06T15:23:45.000000000",1016,481500.0]
["2019-11-06T08:24:00.000000000","2019-11-06T15:24:00.000000000",1019,59100.1]
["2019-11-06T08:24:00.000000000","2019-11-06T15:24:00.000000000",1018,481102.10000000003]
["2019-11-06T08:24:15.000000000","2019-11-06T15:24:15.000000000",1017,479962.5]
["2019-11-06T08:24:15.000000000","2019-11-06T15:24:15.000000000",1020,2932809.0]
["2019-11-06T08:24:15.000000000","2019-11-06T15:24:15.000000000",1133,960.8792]
["2019-11-06T08:24:30.000000000","2019-11-06T15:24:30.000000000",1022,67.32379]
["2019-11-06T08:24:30.000000000","2019-11-06T15:24:30.000000000",1130,813151503.1827]
["2019-11-06T08:24:45.000000000","2019-11-06T15:24:45.000000000",1021,277.1781]
["2019-11-06T08:24:45.000000000","2019-11-06T15:24:45.000000000",1016,480500.0]
["2019-11-06T08:25:00.000000000","2019-11-06T15:25:00.000000000",1019,58040.170000000006]
["2019-11-06T08:25:00.000000000","2019-11-06T15:25:00.000000000",1018,480531.3]
["2019-11-06T08:25:15.000000000","2019-11-06T15:25:15.000000000",1017,481820.80000000005]
["2019-11-06T08:25:15.000000000","2019-11-06T15:25:15.000000000",1020,2932810.0]
["2019-11-06T08:25:15.000000000","2019-11-06T15:25:15.000000000",1133,962.3333]
["2019-11-06T08:25:30.000000000","2019-11-06T15:25:30.000000000",1022,78.69913]
["2019-11-06T08:25:30.000000000","2019-11-06T15:25:30.000000000",1130,814108756.346]
["2019-11-06T08:25:45.000000000","2019-11-06T15:25:45.000000000",1021,278.1438]
["2019-11-06T08:25:45.000000000","2019-11-06T15:25:45.000000000",1016,482200.0]
["2019-11-06T08:26:00.000000000","2019-11-06T15:26:00.000000000",1019,58066.719999999994]
["2019-11-06T08:26:00.000000000","2019-11-06T15:26:00.000000000",1018,483664.60000000003]
["2019-11-06T08:26:15.000000000","2019-11-06T15:26:15.000000000",1017,483682.3]
["2019-11-06T08:26:15.000000000","2019-11-06T15:26:15.000000000",1020,2932811.0]
["2019-11-06T08:26:15.000000000","2019-11-06T15:26:15.000000000",1133,967.3031]
["2019-11-06T08:26:30.000000000","2019-11-06T15:26:30.000000000",1022,120.6704]
["2019-11-06T08:26:30.000000000","2019-11-06T15:26:30.000000000",1130,816661737.8028]
["2019-11-06T08:26:45.000000000","2019-11-06T15:26:45.000000000",1021,278.2393]
["2019-11-06T08:26:45.000000000","2019-11-06T15:26:45.000000000",1016,482100.0]
["2019-11-06T08:27:00.000000000","2019-11-06T15:27:00.000000000",1019,60266.67]
["2019-11-06T08:27:00.000000000","2019-11-06T15:27:00.000000000",1018,481981.3]
["2019-11-06T08:27:15.000000000","2019-11-06T15:27:15.000000000",1017,481904.2]
["2019-11-06T08:27:15.000000000","2019-11-06T15:27:15.000000000",1020,2932813.0]
["2019-11-06T08:27:15.000000000","2019-11-06T15:27:15.000000000",1133,963.6521]
["2019-11-06T08:27:30.000000000","2019-11-06T15:27:30.000000000",1022,78.71464]
["2019-11-06T08:27:30.000000000","2019-11-06T15:27:30.000000000",1130,813758238.1084]
["2019-11-06T08:27:45.000000000","2019-11-06T15:27:45.000000000",1021,277.318]
["2019-11-06T08:27:45.000000000","2019-11-06T15:27:45.000000000",1016,480400.0]
["2019-11-06T08:28:00.000000000","2019-11-06T15:28:00.000000000",1019,61860.09]
["2019-11-06T08:28:00.000000000","2019-11-06T15:28:00.000000000",1018,481475.0]
["2019-11-06T08:28:15.000000000","2019-11-06T15:28:15.000000000",1017,481984.39999999997]
["2019-11-06T08:28:15.000000000","2019-11-06T15:28:15.000000000",1020,2932814.0]
["2019-11-06T08:28:15.000000000","2019-11-06T15:28:15.000000000",1133,963.7823]
["2019-11-06T08:28:30.000000000","2019-11-06T15:28:30.000000000",1022,81.22548]
["2019-11-06T08:28:30.000000000","2019-11-06T15:28:30.000000000",1130,813881987.0446]
["2019-11-06T08:28:45.000000000","2019-11-06T15:28:45.000000000",1021,277.4667]
["2019-11-06T08:28:45.000000000","2019-11-06T15:28:45.000000000",1016,481000.0]
["2019-11-06T08:29:00.000000000","2019-11-06T15:29:00.000000000",1019,61893.36]
["2019-11-06T08:29:00.000000000","2019-11-06T15:29:00.000000000",1018,480968.8]
["2019-11-06T08:29:15.000000000","2019-11-06T15:29:15.000000000",1017,481252.1]
["2019-11-06T08:29:15.000000000","2019-11-06T15:29:15.000000000",1020,2932815.0]
["2019-11-06T08:29:15.000000000","2019-11-06T15:29:15.000000000",1133,962.2]
["2019-11-06T08:29:30.000000000","2019-11-06T15:29:30.000000000",1022,65.41012]
["2019-11-06T08:29:30.000000000","2019-11-06T15:29:30.000000000",1130,812261297.703]
["2019-11-06T08:29:45.000000000","2019-11-06T15:29:45.000000000",1021,276.9384]
["2019-11-06T08:29:45.000000000","2019-11-06T15:29:45.000000000",1016,480000.0]
["2019-11-06T08:30:00.000000000","2019-11-06T15:30:00.000000000",1019,58920.07]
["2019-11-06T08:30:00.000000000","2019-11-06T15:30:00.000000000",1018,480937.5]
["2019-11-06T08:30:15.000000000","2019-11-06T15:30:15.000000000",1017,481953.10000000003]
["2019-11-06T08:30:15.000000000","2019-11-06T15:30:15.000000000",1020,2932816.0]
["2019-11-06T08:30:15.000000000","2019-11-06T15:30:15.000000000",1133,963.2969]
["2019-11-06T08:30:30.000000000","2019-11-06T15:30:30.000000000",1022,66.94646]
["2019-11-06T08:30:30.000000000","2019-11-06T15:30:30.000000000",1130,812287383.44]
["2019-11-06T08:30:45.000000000","2019-11-06T15:30:45.000000000",1021,276.9273]
["2019-11-06T08:30:45.000000000","2019-11-06T15:30:45.000000000",1016,480100.0]
["2019-11-06T08:31:00.000000000","2019-11-06T15:31:00.000000000",1019,57140.02]
["2019-11-06T08:31:00.000000000","2019-11-06T15:31:00.000000000",1018,480539.60000000003]
["2019-11-06T08:31:15.000000000","2019-11-06T15:31:15.000000000",1017,481661.5]
["2019-11-06T08:31:15.000000000","2019-11-06T15:31:15.000000000",1020,2932816.0]
["2019-11-06T08:31:15.000000000","2019-11-06T15:31:15.000000000",1133,961.8282]
["2019-11-06T08:31:30.000000000","2019-11-06T15:31:30.000000000",1022,84.682]
["2019-11-06T08:31:30.000000000","2019-11-06T15:31:30.000000000",1130,813726500.4252]
["2019-11-06T08:31:45.000000000","2019-11-06T15:31:45.000000000",1021,277.3669]
["2019-11-06T08:31:45.000000000","2019-11-06T15:31:45.000000000",1016,481300.0]
["2019-11-06T08:32:00.000000000","2019-11-06T15:32:00.000000000",1019,56706.740000000005]
["2019-11-06T08:32:00.000000000","2019-11-06T15:32:00.000000000",1018,480375.0]
["2019-11-06T08:32:15.000000000","2019-11-06T15:32:15.000000000",1017,483320.80000000005]
["2019-11-06T08:32:15.000000000","2019-11-06T15:32:15.000000000",1020,2932818.0]
["2019-11-06T08:32:15.000000000","2019-11-06T15:32:15.000000000",1133,965.9875]
["2019-11-06T08:32:30.000000000","2019-11-06T15:32:30.000000000",1022,96.4657]
["2019-11-06T08:32:30.000000000","2019-11-06T15:32:30.000000000",1130,815934016.7076]
["2019-11-06T08:32:45.000000000","2019-11-06T15:32:45.000000000",1021,277.9907]
["2019-11-06T08:32:45.000000000","2019-11-06T15:32:45.000000000",1016,481100.0]
["2019-11-06T08:33:00.000000000","2019-11-06T15:33:00.000000000",1019,58020.119999999995]
["2019-11-06T08:33:00.000000000","2019-11-06T15:33:00.000000000",1018,480702.1]
["2019-11-06T08:33:15.000000000","2019-11-06T15:33:15.000000000",1017,483474.0]
["2019-11-06T08:33:15.000000000","2019-11-06T15:33:15.000000000",1020,2932819.0]
["2019-11-06T08:33:15.000000000","2019-11-06T15:33:15.000000000",1133,966.1969]
["2019-11-06T08:33:30.000000000","2019-11-06T15:33:30.000000000",1022,94.42998]
["2019-11-06T08:33:30.000000000","2019-11-06T15:33:30.000000000",1130,816422902.5612]
["2019-11-06T08:33:45.000000000","2019-11-06T15:33:45.000000000",1021,278.6544]
["2019-11-06T08:33:45.000000000","2019-11-06T15:33:45.000000000",1016,482600.0]
["2019-11-06T08:34:00.000000000","2019-11-06T15:34:00.000000000",1019,59826.84]
["2019-11-06T08:34:00.000000000","2019-11-06T15:34:00.000000000",1018,482754.2]
["2019-11-06T08:34:15.000000000","2019-11-06T15:34:15.000000000",1017,483768.7]
["2019-11-06T08:34:15.000000000","2019-11-06T15:34:15.000000000",1020,2932820.0]
["2019-11-06T08:34:15.000000000","2019-11-06T15:34:15.000000000",1133,967.2729]
["2019-11-06T08:34:30.000000000","2019-11-06T15:34:30.000000000",1022,122.5374]
["2019-11-06T08:34:30.000000000","2019-11-06T15:34:30.000000000",1130,817282775.8638]
["2019-11-06T08:34:45.000000000","2019-11-06T15:34:45.000000000",1021,278.5479]
["2019-11-06T08:34:45.000000000","2019-11-06T15:34:45.000000000",1016,482900.0]
["2019-11-06T08:35:00.000000000","2019-11-06T15:35:00.000000000",1019,62880.090000000004]
["2019-11-06T08:35:00.000000000","2019-11-06T15:35:00.000000000",1018,484214.60000000003]
["2019-11-06T08:35:15.000000000","2019-11-06T15:35:15.000000000",1017,485811.5]
["2019-11-06T08:35:15.000000000","2019-11-06T15:35:15.000000000",1020,2932822.0]
["2019-11-06T08:35:15.000000000","2019-11-06T15:35:15.000000000",1133,970.1844]
["2019-11-06T08:35:30.000000000","2019-11-06T15:35:30.000000000",1022,122.6418]
["2019-11-06T08:35:30.000000000","2019-11-06T15:35:30.000000000",1130,821189573.4356]
["2019-11-06T08:35:45.000000000","2019-11-06T15:35:45.000000000",1021,279.9532]
["2019-11-06T08:35:45.000000000","2019-11-06T15:35:45.000000000",1016,484800.0]
["2019-11-06T08:36:00.000000000","2019-11-06T15:36:00.000000000",1019,66146.81]
["2019-11-06T08:36:00.000000000","2019-11-06T15:36:00.000000000",1018,484533.3]
["2019-11-06T08:36:15.000000000","2019-11-06T15:36:15.000000000",1017,485789.60000000003]
["2019-11-06T08:36:15.000000000","2019-11-06T15:36:15.000000000",1020,2932824.0]
["2019-11-06T08:36:15.000000000","2019-11-06T15:36:15.000000000",1133,970.2542]
["2019-11-06T08:36:30.000000000","2019-11-06T15:36:30.000000000",1022,123.0059]
["2019-11-06T08:36:30.000000000","2019-11-06T15:36:30.000000000",1130,820871042.184]
["2019-11-06T08:36:45.000000000","2019-11-06T15:36:45.000000000",1021,280.1485]
["2019-11-06T08:36:45.000000000","2019-11-06T15:36:45.000000000",1016,484600.0]
["2019-11-06T08:37:00.000000000","2019-11-06T15:37:00.000000000",1019,62093.36]
["2019-11-06T08:37:00.000000000","2019-11-06T15:37:00.000000000",1018,484314.6]
["2019-11-06T08:37:15.000000000","2019-11-06T15:37:15.000000000",1017,485811.5]
["2019-11-06T08:37:15.000000000","2019-11-06T15:37:15.000000000",1020,2932826.0]
["2019-11-06T08:37:15.000000000","2019-11-06T15:37:15.000000000",1133,970.0115]
["2019-11-06T08:37:30.000000000","2019-11-06T15:37:30.000000000",1022,123.8539]
["2019-11-06T08:37:30.000000000","2019-11-06T15:37:30.000000000",1130,819829862.1708]
["2019-11-06T08:37:45.000000000","2019-11-06T15:37:45.000000000",1021,279.8044]
["2019-11-06T08:37:45.000000000","2019-11-06T15:37:45.000000000",1016,484700.0]
["2019-11-06T08:38:00.000000000","2019-11-06T15:38:00.000000000",1019,57900.149999999994]
["2019-11-06T08:38:00.000000000","2019-11-06T15:38:00.000000000",1018,484577.1]
["2019-11-06T08:38:15.000000000","2019-11-06T15:38:15.000000000",1017,485792.7]
["2019-11-06T08:38:15.000000000","2019-11-06T15:38:15.000000000",1020,2932827.0]
["2019-11-06T08:38:15.000000000","2019-11-06T15:38:15.000000000",1133,970.3865]
["2019-11-06T08:38:30.000000000","2019-11-06T15:38:30.000000000",1022,124.4844]
["2019-11-06T08:38:30.000000000","2019-11-06T15:38:30.000000000",1130,821542606.2288]
["2019-11-06T08:38:45.000000000","2019-11-06T15:38:45.000000000",1021,279.9243]
["2019-11-06T08:38:45.000000000","2019-11-06T15:38:45.000000000",1016,484600.0]
["2019-11-06T08:39:00.000000000","2019-11-06T15:39:00.000000000",1019,58413.48]
["2019-11-06T08:39:00.000000000","2019-11-06T15:39:00.000000000",1018,485520.8]
["2019-11-06T08:39:15.000000000","2019-11-06T15:39:15.000000000",1017,485770.8]
["2019-11-06T08:39:15.000000000","2019-11-06T15:39:15.000000000",1020,2932829.0]
["2019-11-06T08:39:15.000000000","2019-11-06T15:39:15.000000000",1133,971.6854]
["2019-11-06T08:39:30.000000000","2019-11-06T15:39:30.000000000",1022,118.6058]
["2019-11-06T08:39:30.000000000","2019-11-06T15:39:30.000000000",1130,819778775.94]
["2019-11-06T08:39:45.000000000","2019-11-06T15:39:45.000000000",1021,279.7357]
["2019-11-06T08:39:45.000000000","2019-11-06T15:39:45.000000000",1016,484400.0]
["2019-11-06T08:40:00.000000000","2019-11-06T15:40:00.000000000",1019,60673.36]
["2019-11-06T08:40:00.000000000","2019-11-06T15:40:00.000000000",1018,484675.0]
["2019-11-06T08:40:15.000000000","2019-11-06T15:40:15.000000000",1017,485760.4]
["2019-11-06T08:40:15.000000000","2019-11-06T15:40:15.000000000",1020,2932830.0]
["2019-11-06T08:40:15.000000000","2019-11-06T15:40:15.000000000",1133,970.4416]
["2019-11-06T08:40:30.000000000","2019-11-06T15:40:30.000000000",1022,120.1243]
["2019-11-06T08:40:30.000000000","2019-11-06T15:40:30.000000000",1130,820768885.9205]
["2019-11-06T08:40:45.000000000","2019-11-06T15:40:45.000000000",1021,280.0464]
["2019-11-06T08:40:45.000000000","2019-11-06T15:40:45.000000000",1016,484700.0]
["2019-11-06T08:41:00.000000000","2019-11-06T15:41:00.000000000",1019,62813.380000000005]
["2019-11-06T08:41:00.000000000","2019-11-06T15:41:00.000000000",1018,484762.5]
["2019-11-06T08:41:15.000000000","2019-11-06T15:41:15.000000000",1017,485778.1]
["2019-11-06T08:41:15.000000000","2019-11-06T15:41:15.000000000",1020,2932833.0]
["2019-11-06T08:41:15.000000000","2019-11-06T15:41:15.000000000",1133,970.5218]
["2019-11-06T08:41:30.000000000","2019-11-06T15:41:30.000000000",1022,126.9685]
["2019-11-06T08:41:30.000000000","2019-11-06T15:41:30.000000000",1130,821303514.5208]
["2019-11-06T08:41:45.000000000","2019-11-06T15:41:45.000000000",1021,280.0354]
["2019-11-06T08:41:45.000000000","2019-11-06T15:41:45.000000000",1016,485000.0]
["2019-11-06T08:42:00.000000000","2019-11-06T15:42:00.000000000",1019,61120.15]
["2019-11-06T08:42:00.000000000","2019-11-06T15:42:00.000000000",1018,485141.7]
["2019-11-06T08:42:15.000000000","2019-11-06T15:42:15.000000000",1017,485856.3]
["2019-11-06T08:42:15.000000000","2019-11-06T15:42:15.000000000",1020,2932834.0]
["2019-11-06T08:42:15.000000000","2019-11-06T15:42:15.000000000",1133,971.1292]
["2019-11-06T08:42:30.000000000","2019-11-06T15:42:30.000000000",1022,128.0497]
["2019-11-06T08:42:30.000000000","2019-11-06T15:42:30.000000000",1130,821609969.2865]
["2019-11-06T08:42:45.000000000","2019-11-06T15:42:45.000000000",1021,280.3261]
["2019-11-06T08:42:45.000000000","2019-11-06T15:42:45.000000000",1016,484400.0]
["2019-11-06T08:43:00.000000000","2019-11-06T15:43:00.000000000",1019,58440.07]
["2019-11-06T08:43:00.000000000","2019-11-06T15:43:00.000000000",1018,484968.8]
["2019-11-06T08:43:15.000000000","2019-11-06T15:43:15.000000000",1017,485752.1]
["2019-11-06T08:43:15.000000000","2019-11-06T15:43:15.000000000",1020,2932836.0]
["2019-11-06T08:43:15.000000000","2019-11-06T15:43:15.000000000",1133,970.6063]
["2019-11-06T08:43:30.000000000","2019-11-06T15:43:30.000000000",1022,128.5048]
["2019-11-06T08:43:30.000000000","2019-11-06T15:43:30.000000000",1130,821057103.2284]
["2019-11-06T08:43:45.000000000","2019-11-06T15:43:45.000000000",1021,280.042]
["2019-11-06T08:43:45.000000000","2019-11-06T15:43:45.000000000",1016,484600.0]
["2019-11-06T08:44:00.000000000","2019-11-06T15:44:00.000000000",1019,58806.840000000004]
["2019-11-06T08:44:00.000000000","2019-11-06T15:44:00.000000000",1018,484670.8]
["2019-11-06T08:44:15.000000000","2019-11-06T15:44:15.000000000",1017,485722.89999999997]
["2019-11-06T08:44:15.000000000","2019-11-06T15:44:15.000000000",1020,2932838.0]
["2019-11-06T08:44:15.000000000","2019-11-06T15:44:15.000000000",1133,970.25]
["2019-11-06T08:44:30.000000000","2019-11-06T15:44:30.000000000",1022,129.3084]
["2019-11-06T08:44:30.000000000","2019-11-06T15:44:30.000000000",1130,821767129.9776]
["2019-11-06T08:44:45.000000000","2019-11-06T15:44:45.000000000",1021,280.0509]
["2019-11-06T08:44:45.000000000","2019-11-06T15:44:45.000000000",1016,485000.0]
["2019-11-06T08:45:00.000000000","2019-11-06T15:45:00.000000000",1019,60866.76]
["2019-11-06T08:45:00.000000000","2019-11-06T15:45:00.000000000",1018,484395.8]
["2019-11-06T08:45:15.000000000","2019-11-06T15:45:15.000000000",1017,485746.89999999997]
["2019-11-06T08:45:15.000000000","2019-11-06T15:45:15.000000000",1020,2932840.0]
["2019-11-06T08:45:15.000000000","2019-11-06T15:45:15.000000000",1133,970.4032]
["2019-11-06T08:45:30.000000000","2019-11-06T15:45:30.000000000",1022,130.7958]
["2019-11-06T08:45:30.000000000","2019-11-06T15:45:30.000000000",1130,821663281.264]
["2019-11-06T08:45:45.000000000","2019-11-06T15:45:45.000000000",1021,280.1641]
["2019-11-06T08:45:45.000000000","2019-11-06T15:45:45.000000000",1016,484800.0]
["2019-11-06T08:46:00.000000000","2019-11-06T15:46:00.000000000",1019,61546.71]
["2019-11-06T08:46:00.000000000","2019-11-06T15:46:00.000000000",1018,486622.9]
["2019-11-06T08:46:15.000000000","2019-11-06T15:46:15.000000000",1017,485791.7]
["2019-11-06T08:46:15.000000000","2019-11-06T15:46:15.000000000",1020,2932841.0]
["2019-11-06T08:46:15.000000000","2019-11-06T15:46:15.000000000",1133,971.6063]
["2019-11-06T08:46:30.000000000","2019-11-06T15:46:30.000000000",1022,131.9213]
["2019-11-06T08:46:30.000000000","2019-11-06T15:46:30.000000000",1130,822230173.3734]
["2019-11-06T08:46:45.000000000","2019-11-06T15:46:45.000000000",1021,280.3172]
["2019-11-06T08:46:45.000000000","2019-11-06T15:46:45.000000000",1016,485100.0]
["2019-11-06T08:47:00.000000000","2019-11-06T15:47:00.000000000",1019,59580.09]
["2019-11-06T08:47:00.000000000","2019-11-06T15:47:00.000000000",1018,485179.19999999995]
["2019-11-06T08:47:15.000000000","2019-11-06T15:47:15.000000000",1017,485757.3]
["2019-11-06T08:47:15.000000000","2019-11-06T15:47:15.000000000",1020,2932843.0]
["2019-11-06T08:47:15.000000000","2019-11-06T15:47:15.000000000",1133,970.6011]
["2019-11-06T08:47:30.000000000","2019-11-06T15:47:30.000000000",1022,132.5918]
["2019-11-06T08:47:30.000000000","2019-11-06T15:47:30.000000000",1130,821638592.8752]
["2019-11-06T08:47:45.000000000","2019-11-06T15:47:45.000000000",1021,280.2617]
["2019-11-06T08:47:45.000000000","2019-11-06T15:47:45.000000000",1016,485200.0]
["2019-11-06T08:48:00.000000000","2019-11-06T15:48:00.000000000",1019,58953.4]
["2019-11-06T08:48:00.000000000","2019-11-06T15:48:00.000000000",1018,485064.6]
["2019-11-06T08:48:15.000000000","2019-11-06T15:48:15.000000000",1017,485738.60000000003]
["2019-11-06T08:48:15.000000000","2019-11-06T15:48:15.000000000",1020,2932845.0]
["2019-11-06T08:48:15.000000000","2019-11-06T15:48:15.000000000",1133,970.9074]
["2019-11-06T08:48:30.000000000","2019-11-06T15:48:30.000000000",1022,132.8006]
["2019-11-06T08:48:30.000000000","2019-11-06T15:48:30.000000000",1130,822524298.9315]
["2019-11-06T08:48:45.000000000","2019-11-06T15:48:45.000000000",1021,280.2573]
["2019-11-06T08:48:45.000000000","2019-11-06T15:48:45.000000000",1016,485100.0]
["2019-11-06T08:49:00.000000000","2019-11-06T15:49:00.000000000",1019,60213.41]
["2019-11-06T08:49:00.000000000","2019-11-06T15:49:00.000000000",1018,484983.3]
["2019-11-06T08:49:15.000000000","2019-11-06T15:49:15.000000000",1017,485743.7]
["2019-11-06T08:49:15.000000000","2019-11-06T15:49:15.000000000",1020,2932847.0]
["2019-11-06T08:49:15.000000000","2019-11-06T15:49:15.000000000",1133,970.8125]
["2019-11-06T08:49:30.000000000","2019-11-06T15:49:30.000000000",1022,133.3866]
["2019-11-06T08:49:30.000000000","2019-11-06T15:49:30.000000000",1130,822043273.3632]
["2019-11-06T08:49:45.000000000","2019-11-06T15:49:45.000000000",1021,280.3017]
["2019-11-06T08:49:45.000000000","2019-11-06T15:49:45.000000000",1016,485400.0]
["2019-11-06T08:50:00.000000000","2019-11-06T15:50:00.000000000",1019,60946.74]
["2019-11-06T08:50:00.000000000","2019-11-06T15:50:00.000000000",1018,485066.7]
["2019-11-06T08:50:15.000000000","2019-11-06T15:50:15.000000000",1017,485878.10000000003]
["2019-11-06T08:50:15.000000000","2019-11-06T15:50:15.000000000",1020,2932849.0]
["2019-11-06T08:50:15.000000000","2019-11-06T15:50:15.000000000",1133,972.5739]
["2019-11-06T08:50:30.000000000","2019-11-06T15:50:30.000000000",1022,134.0104]
["2019-11-06T08:50:30.000000000","2019-11-06T15:50:30.000000000",1130,822369099.8906]
["2019-11-06T08:50:45.000000000","2019-11-06T15:50:45.000000000",1021,280.5858]
["2019-11-06T08:50:45.000000000","2019-11-06T15:50:45.000000000",1016,485300.0]
["2019-11-06T08:51:00.000000000","2019-11-06T15:51:00.000000000",1019,59986.780000000006]
["2019-11-06T08:51:00.000000000","2019-11-06T15:51:00.000000000",1018,485814.6]
["2019-11-06T08:51:15.000000000","2019-11-06T15:51:15.000000000",1017,485781.3]
["2019-11-06T08:51:15.000000000","2019-11-06T15:51:15.000000000",1020,2932851.0]
["2019-11-06T08:51:15.000000000","2019-11-06T15:51:15.000000000",1133,970.6855]
["2019-11-06T08:51:30.000000000","2019-11-06T15:51:30.000000000",1022,133.9726]
["2019-11-06T08:51:30.000000000","2019-11-06T15:51:30.000000000",1130,821555794.5369]
["2019-11-06T08:51:45.000000000","2019-11-06T15:51:45.000000000",1021,280.1153]
["2019-11-06T08:51:45.000000000","2019-11-06T15:51:45.000000000",1016,485200.0]
["2019-11-06T08:52:00.000000000","2019-11-06T15:52:00.000000000",1019,59346.76]
["2019-11-06T08:52:00.000000000","2019-11-06T15:52:00.000000000",1018,485108.3]
["2019-11-06T08:52:15.000000000","2019-11-06T15:52:15.000000000",1017,485714.60000000003]
["2019-11-06T08:52:15.000000000","2019-11-06T15:52:15.000000000",1020,2932853.0]
["2019-11-06T08:52:15.000000000","2019-11-06T15:52:15.000000000",1133,970.3583]
["2019-11-06T08:52:30.000000000","2019-11-06T15:52:30.000000000",1022,122.6507]
["2019-11-06T08:52:30.000000000","2019-11-06T15:52:30.000000000",1130,820950720.6362]
["2019-11-06T08:52:45.000000000","2019-11-06T15:52:45.000000000",1021,279.3871]
["2019-11-06T08:52:45.000000000","2019-11-06T15:52:45.000000000",1016,484200.0]
["2019-11-06T08:53:00.000000000","2019-11-06T15:53:00.000000000",1019,59900.149999999994]
["2019-11-06T08:53:00.000000000","2019-11-06T15:53:00.000000000",1018,483545.8]
["2019-11-06T08:53:15.000000000","2019-11-06T15:53:15.000000000",1017,483741.69999999995]
["2019-11-06T08:53:15.000000000","2019-11-06T15:53:15.000000000",1020,2932854.0]
["2019-11-06T08:53:15.000000000","2019-11-06T15:53:15.000000000",1133,966.2105]
["2019-11-06T08:53:30.000000000","2019-11-06T15:53:30.000000000",1022,81.24104]
["2019-11-06T08:53:30.000000000","2019-11-06T15:53:30.000000000",1130,818164774.9315]
["2019-11-06T08:53:45.000000000","2019-11-06T15:53:45.000000000",1021,279.1362]
["2019-11-06T08:53:45.000000000","2019-11-06T15:53:45.000000000",1016,484000.0]
["2019-11-06T08:54:00.000000000","2019-11-06T15:54:00.000000000",1019,58640.02]
["2019-11-06T08:54:00.000000000","2019-11-06T15:54:00.000000000",1018,485602.10000000003]
["2019-11-06T08:54:15.000000000","2019-11-06T15:54:15.000000000",1017,485746.89999999997]
["2019-11-06T08:54:15.000000000","2019-11-06T15:54:15.000000000",1020,2932856.0]
["2019-11-06T08:54:15.000000000","2019-11-06T15:54:15.000000000",1133,972.8886]
["2019-11-06T08:54:30.000000000","2019-11-06T15:54:30.000000000",1022,137.2116]
["2019-11-06T08:54:30.000000000","2019-11-06T15:54:30.000000000",1130,823041513.568]
["2019-11-06T08:54:45.000000000","2019-11-06T15:54:45.000000000",1021,280.8233]
["2019-11-06T08:54:45.000000000","2019-11-06T15:54:45.000000000",1016,485600.0]
["2019-11-06T08:55:00.000000000","2019-11-06T15:55:00.000000000",1019,59773.45]
["2019-11-06T08:55:00.000000000","2019-11-06T15:55:00.000000000",1018,487739.6]
["2019-11-06T08:55:15.000000000","2019-11-06T15:55:15.000000000",1017,485834.4]
["2019-11-06T08:55:15.000000000","2019-11-06T15:55:15.000000000",1020,2932857.0]
["2019-11-06T08:55:15.000000000","2019-11-06T15:55:15.000000000",1133,973.4552]
["2019-11-06T08:55:30.000000000","2019-11-06T15:55:30.000000000",1022,139.8979]
["2019-11-06T08:55:30.000000000","2019-11-06T15:55:30.000000000",1130,822475739.9442]
["2019-11-06T08:55:45.000000000","2019-11-06T15:55:45.000000000",1021,280.4904]
["2019-11-06T08:55:45.000000000","2019-11-06T15:55:45.000000000",1016,485100.0]
["2019-11-06T08:56:00.000000000","2019-11-06T15:56:00.000000000",1019,62006.79]
["2019-11-06T08:56:00.000000000","2019-11-06T15:56:00.000000000",1018,484435.4]
["2019-11-06T08:56:15.000000000","2019-11-06T15:56:15.000000000",1017,485803.1]
["2019-11-06T08:56:15.000000000","2019-11-06T15:56:15.000000000",1020,2932859.0]
["2019-11-06T08:56:15.000000000","2019-11-06T15:56:15.000000000",1133,969.9073]
["2019-11-06T08:56:30.000000000","2019-11-06T15:56:30.000000000",1022,105.1481]
["2019-11-06T08:56:30.000000000","2019-11-06T15:56:30.000000000",1130,820405701.654]
["2019-11-06T08:56:45.000000000","2019-11-06T15:56:45.000000000",1021,279.4425]
["2019-11-06T08:56:45.000000000","2019-11-06T15:56:45.000000000",1016,484200.0]
["2019-11-06T08:57:00.000000000","2019-11-06T15:57:00.000000000",1019,60013.38]
["2019-11-06T08:57:00.000000000","2019-11-06T15:57:00.000000000",1018,485485.4]
["2019-11-06T08:57:15.000000000","2019-11-06T15:57:15.000000000",1017,483780.19999999995]
["2019-11-06T08:57:15.000000000","2019-11-06T15:57:15.000000000",1020,2932861.0]
["2019-11-06T08:57:15.000000000","2019-11-06T15:57:15.000000000",1133,969.1344]
["2019-11-06T08:57:30.000000000","2019-11-06T15:57:30.000000000",1022,85.35239]
["2019-11-06T08:57:30.000000000","2019-11-06T15:57:30.000000000",1130,820041426.7606]
["2019-11-06T08:57:45.000000000","2019-11-06T15:57:45.000000000",1021,279.3893]
["2019-11-06T08:57:45.000000000","2019-11-06T15:57:45.000000000",1016,483900.0]
["2019-11-06T08:58:00.000000000","2019-11-06T15:58:00.000000000",1019,57100.1]
["2019-11-06T08:58:00.000000000","2019-11-06T15:58:00.000000000",1018,485306.2]
["2019-11-06T08:58:15.000000000","2019-11-06T15:58:15.000000000",1017,484157.30000000005]
["2019-11-06T08:58:15.000000000","2019-11-06T15:58:15.000000000",1020,2932862.0]
["2019-11-06T08:58:15.000000000","2019-11-06T15:58:15.000000000",1133,967.7427]
["2019-11-06T08:58:30.000000000","2019-11-06T15:58:30.000000000",1022,86.59338]
["2019-11-06T08:58:30.000000000","2019-11-06T15:58:30.000000000",1130,818974144.5972]
["2019-11-06T08:58:45.000000000","2019-11-06T15:58:45.000000000",1021,279.1984]
["2019-11-06T08:58:45.000000000","2019-11-06T15:58:45.000000000",1016,483100.0]
["2019-11-06T08:59:00.000000000","2019-11-06T15:59:00.000000000",1019,56553.39]
["2019-11-06T08:59:00.000000000","2019-11-06T15:59:00.000000000",1018,482893.7]
["2019-11-06T08:59:15.000000000","2019-11-06T15:59:15.000000000",1017,483606.3]
["2019-11-06T08:59:15.000000000","2019-11-06T15:59:15.000000000",1020,2932863.0]
["2019-11-06T08:59:15.000000000","2019-11-06T15:59:15.000000000",1133,966.2063]
["2019-11-06T08:59:30.000000000","2019-11-06T15:59:30.000000000",1022,83.18349]
["2019-11-06T08:59:30.000000000","2019-11-06T15:59:30.000000000",1130,818394596.8227]
["2019-11-06T08:59:45.000000000","2019-11-06T15:59:45.000000000",1021,278.8876]
["2019-11-06T08:59:45.000000000","2019-11-06T15:59:45.000000000",1016,483900.0]
["2019-11-06T09:00:00.000000000","2019-11-06T16:00:00.000000000",1019,57100.1]
["2019-11-06T09:00:00.000000000","2019-11-06T16:00:00.000000000",1018,483168.8]
["2019-11-06T09:00:15.000000000","2019-11-06T16:00:15.000000000",1017,483728.1]
["2019-11-06T09:00:15.000000000","2019-11-06T16:00:15.000000000",1020,2932865.0]
["2019-11-06T09:00:15.000000000","2019-11-06T16:00:15.000000000",1133,966.2552]
["2019-11-06T09:00:30.000000000","2019-11-06T16:00:30.000000000",1022,67.38602]
["2019-11-06T09:00:30.000000000","2019-11-06T16:00:30.000000000",1130,817054249.0305]
["2019-11-06T09:00:45.000000000","2019-11-06T16:00:45.000000000",1021,278.5724]
["2019-11-06T09:00:45.000000000","2019-11-06T16:00:45.000000000",1016,482600.0]
["2019-11-06T09:01:00.000000000","2019-11-06T16:01:00.000000000",1019,58260.12]
["2019-11-06T09:01:00.000000000","2019-11-06T16:01:00.000000000",1018,482720.8]
["2019-11-06T09:01:15.000000000","2019-11-06T16:01:15.000000000",1017,483833.3]
["2019-11-06T09:01:15.000000000","2019-11-06T16:01:15.000000000",1020,2932865.0]
["2019-11-06T09:01:15.000000000","2019-11-06T16:01:15.000000000",1133,966.0312]
["2019-11-06T09:01:30.000000000","2019-11-06T16:01:30.000000000",1022,66.96415]
["2019-11-06T09:01:30.000000000","2019-11-06T16:01:30.000000000",1130,818030599.789]
["2019-11-06T09:01:45.000000000","2019-11-06T16:01:45.000000000",1021,279.2095]
["2019-11-06T09:01:45.000000000","2019-11-06T16:01:45.000000000",1016,483100.0]
["2019-11-06T09:02:00.000000000","2019-11-06T16:02:00.000000000",1019,59313.380000000005]
["2019-11-06T09:02:00.000000000","2019-11-06T16:02:00.000000000",1018,482864.6]
["2019-11-06T09:02:15.000000000","2019-11-06T16:02:15.000000000",1017,483838.5]
["2019-11-06T09:02:15.000000000","2019-11-06T16:02:15.000000000",1020,2932866.0]
["2019-11-06T09:02:15.000000000","2019-11-06T16:02:15.000000000",1133,968.5781]
["2019-11-06T09:02:30.000000000","2019-11-06T16:02:30.000000000",1022,77.00969]
["2019-11-06T09:02:30.000000000","2019-11-06T16:02:30.000000000",1130,819848068.7327]
["2019-11-06T09:02:45.000000000","2019-11-06T16:02:45.000000000",1021,279.4493]
["2019-11-06T09:02:45.000000000","2019-11-06T16:02:45.000000000",1016,483600.0]
["2019-11-06T09:03:00.000000000","2019-11-06T16:03:00.000000000",1019,60700.200000000004]
["2019-11-06T09:03:00.000000000","2019-11-06T16:03:00.000000000",1018,484168.8]
["2019-11-06T09:03:15.000000000","2019-11-06T16:03:15.000000000",1017,485818.8]
["2019-11-06T09:03:15.000000000","2019-11-06T16:03:15.000000000",1020,2932867.0]
["2019-11-06T09:03:15.000000000","2019-11-06T16:03:15.000000000",1133,970.7563]
["2019-11-06T09:03:30.000000000","2019-11-06T16:03:30.000000000",1022,122.7705]
["2019-11-06T09:03:30.000000000","2019-11-06T16:03:30.000000000",1130,822921407.3612]
["2019-11-06T09:03:45.000000000","2019-11-06T16:03:45.000000000",1021,280.6747]
["2019-11-06T09:03:45.000000000","2019-11-06T16:03:45.000000000",1016,486400.0]
["2019-11-06T09:04:00.000000000","2019-11-06T16:04:00.000000000",1019,63893.42]
["2019-11-06T09:04:00.000000000","2019-11-06T16:04:00.000000000",1018,487443.8]
["2019-11-06T09:04:15.000000000","2019-11-06T16:04:15.000000000",1017,485981.3]
["2019-11-06T09:04:15.000000000","2019-11-06T16:04:15.000000000",1020,2932869.0]
["2019-11-06T09:04:15.000000000","2019-11-06T16:04:15.000000000",1133,971.923]
["2019-11-06T09:04:30.000000000","2019-11-06T16:04:30.000000000",1022,129.5459]
["2019-11-06T09:04:30.000000000","2019-11-06T16:04:30.000000000",1130,822485557.477]
["2019-11-06T09:04:45.000000000","2019-11-06T16:04:45.000000000",1021,280.1308]
["2019-11-06T09:04:45.000000000","2019-11-06T16:04:45.000000000",1016,484700.0]
["2019-11-06T09:05:00.000000000","2019-11-06T16:05:00.000000000",1019,66326.76]
["2019-11-06T09:05:00.000000000","2019-11-06T16:05:00.000000000",1018,485479.2]
["2019-11-06T09:05:15.000000000","2019-11-06T16:05:15.000000000",1017,485879.2]
["2019-11-06T09:05:15.000000000","2019-11-06T16:05:15.000000000",1020,2932871.0]
["2019-11-06T09:05:15.000000000","2019-11-06T16:05:15.000000000",1133,970.5792]
["2019-11-06T09:05:30.000000000","2019-11-06T16:05:30.000000000",1022,85.08167]
["2019-11-06T09:05:30.000000000","2019-11-06T16:05:30.000000000",1130,820187640.1985]
["2019-11-06T09:05:45.000000000","2019-11-06T16:05:45.000000000",1021,280.506]
["2019-11-06T09:05:45.000000000","2019-11-06T16:05:45.000000000",1016,486800.0]
["2019-11-06T09:06:00.000000000","2019-11-06T16:06:00.000000000",1019,59460.12]
["2019-11-06T09:06:00.000000000","2019-11-06T16:06:00.000000000",1018,486797.9]
["2019-11-06T09:06:15.000000000","2019-11-06T16:06:15.000000000",1017,487728.1]
["2019-11-06T09:06:15.000000000","2019-11-06T16:06:15.000000000",1020,2932872.0]
["2019-11-06T09:06:15.000000000","2019-11-06T16:06:15.000000000",1133,974.5885]
["2019-11-06T09:06:30.000000000","2019-11-06T16:06:30.000000000",1022,147.7211]
["2019-11-06T09:06:30.000000000","2019-11-06T16:06:30.000000000",1130,825494646.6244]
["2019-11-06T09:06:45.000000000","2019-11-06T16:06:45.000000000",1021,281.4205]
["2019-11-06T09:06:45.000000000","2019-11-06T16:06:45.000000000",1016,487200.0]
["2019-11-06T09:07:00.000000000","2019-11-06T16:07:00.000000000",1019,58400.149999999994]
["2019-11-06T09:07:00.000000000","2019-11-06T16:07:00.000000000",1018,486775.0]
["2019-11-06T09:07:15.000000000","2019-11-06T16:07:15.000000000",1017,487751.0]
["2019-11-06T09:07:15.000000000","2019-11-06T16:07:15.000000000",1020,2932875.0]
["2019-11-06T09:07:15.000000000","2019-11-06T16:07:15.000000000",1133,974.4093]
["2019-11-06T09:07:30.000000000","2019-11-06T16:07:30.000000000",1022,149.4039]
["2019-11-06T09:07:30.000000000","2019-11-06T16:07:30.000000000",1130,825280229.8125]
["2019-11-06T09:07:45.000000000","2019-11-06T16:07:45.000000000",1021,281.4517]
["2019-11-06T09:07:45.000000000","2019-11-06T16:07:45.000000000",1016,487400.0]
["2019-11-06T09:08:00.000000000","2019-11-06T16:08:00.000000000",1019,61113.43]
["2019-11-06T09:08:00.000000000","2019-11-06T16:08:00.000000000",1018,486710.39999999997]
["2019-11-06T09:08:15.000000000","2019-11-06T16:08:15.000000000",1017,487757.3]
["2019-11-06T09:08:15.000000000","2019-11-06T16:08:15.000000000",1020,2932877.0]
["2019-11-06T09:08:15.000000000","2019-11-06T16:08:15.000000000",1133,974.4073]
["2019-11-06T09:08:30.000000000","2019-11-06T16:08:30.000000000",1022,148.8799]
["2019-11-06T09:08:30.000000000","2019-11-06T16:08:30.000000000",1130,825052908.0486]
["2019-11-06T09:08:45.000000000","2019-11-06T16:08:45.000000000",1021,281.183]
["2019-11-06T09:08:45.000000000","2019-11-06T16:08:45.000000000",1016,487200.0]
["2019-11-06T09:09:00.000000000","2019-11-06T16:09:00.000000000",1019,62393.36]
["2019-11-06T09:09:00.000000000","2019-11-06T16:09:00.000000000",1018,486441.7]
["2019-11-06T09:09:15.000000000","2019-11-06T16:09:15.000000000",1017,487700.0]
["2019-11-06T09:09:15.000000000","2019-11-06T16:09:15.000000000",1020,2932879.0]
["2019-11-06T09:09:15.000000000","2019-11-06T16:09:15.000000000",1133,974.2]
["2019-11-06T09:09:30.000000000","2019-11-06T16:09:30.000000000",1022,148.9199]
["2019-11-06T09:09:30.000000000","2019-11-06T16:09:30.000000000",1130,824981908.4246]
["2019-11-06T09:09:45.000000000","2019-11-06T16:09:45.000000000",1021,281.3185]
["2019-11-06T09:09:45.000000000","2019-11-06T16:09:45.000000000",1016,487200.0]
["2019-11-06T09:10:00.000000000","2019-11-06T16:10:00.000000000",1019,59826.76]
["2019-11-06T09:10:00.000000000","2019-11-06T16:10:00.000000000",1018,486700.0]
["2019-11-06T09:10:15.000000000","2019-11-06T16:10:15.000000000",1017,487725.0]
["2019-11-06T09:10:15.000000000","2019-11-06T16:10:15.000000000",1020,2932881.0]
["2019-11-06T09:10:15.000000000","2019-11-06T16:10:15.000000000",1133,974.3833]
["2019-11-06T09:10:30.000000000","2019-11-06T16:10:30.000000000",1022,148.6468]
["2019-11-06T09:10:30.000000000","2019-11-06T16:10:30.000000000",1130,825288370.4877]
["2019-11-06T09:10:45.000000000","2019-11-06T16:10:45.000000000",1021,281.5382]
["2019-11-06T09:10:45.000000000","2019-11-06T16:10:45.000000000",1016,487400.0]
["2019-11-06T09:11:00.000000000","2019-11-06T16:11:00.000000000",1019,58906.689999999995]
["2019-11-06T09:11:00.000000000","2019-11-06T16:11:00.000000000",1018,486689.6]
["2019-11-06T09:11:15.000000000","2019-11-06T16:11:15.000000000",1017,487761.39999999997]
["2019-11-06T09:11:15.000000000","2019-11-06T16:11:15.000000000",1020,2932883.0]
["2019-11-06T09:11:15.000000000","2019-11-06T16:11:15.000000000",1133,974.3822]
["2019-11-06T09:11:30.000000000","2019-11-06T16:11:30.000000000",1022,148.6712]
["2019-11-06T09:11:30.000000000","2019-11-06T16:11:30.000000000",1130,825035226.9084]
["2019-11-06T09:11:45.000000000","2019-11-06T16:11:45.000000000",1021,281.3872]
["2019-11-06T09:11:45.000000000","2019-11-06T16:11:45.000000000",1016,487200.0]
["2019-11-06T09:12:00.000000000","2019-11-06T16:12:00.000000000",1019,59793.46000000001]
["2019-11-06T09:12:00.000000000","2019-11-06T16:12:00.000000000",1018,486856.3]
["2019-11-06T09:12:15.000000000","2019-11-06T16:12:15.000000000",1017,487689.6]
["2019-11-06T09:12:15.000000000","2019-11-06T16:12:15.000000000",1020,2932885.0]
["2019-11-06T09:12:15.000000000","2019-11-06T16:12:15.000000000",1133,974.4479]
["2019-11-06T09:12:30.000000000","2019-11-06T16:12:30.000000000",1022,148.82]
["2019-11-06T09:12:30.000000000","2019-11-06T16:12:30.000000000",1130,825804205.6506]
["2019-11-06T09:12:45.000000000","2019-11-06T16:12:45.000000000",1021,281.3917]
["2019-11-06T09:12:45.000000000","2019-11-06T16:12:45.000000000",1016,487200.0]
["2019-11-06T09:13:00.000000000","2019-11-06T16:13:00.000000000",1019,60893.36]
["2019-11-06T09:13:00.000000000","2019-11-06T16:13:00.000000000",1018,487008.30000000005]
["2019-11-06T09:13:15.000000000","2019-11-06T16:13:15.000000000",1017,487804.19999999995]
["2019-11-06T09:13:15.000000000","2019-11-06T16:13:15.000000000",1020,2932888.0]
["2019-11-06T09:13:15.000000000","2019-11-06T16:13:15.000000000",1133,974.8604]
["2019-11-06T09:13:30.000000000","2019-11-06T16:13:30.000000000",1022,148.9842]
["2019-11-06T09:13:30.000000000","2019-11-06T16:13:30.000000000",1130,825609731.7328]
["2019-11-06T09:13:45.000000000","2019-11-06T16:13:45.000000000",1021,281.576]
["2019-11-06T09:13:45.000000000","2019-11-06T16:13:45.000000000",1016,487200.0]
["2019-11-06T09:14:00.000000000","2019-11-06T16:14:00.000000000",1019,60500.0]
["2019-11-06T09:14:00.000000000","2019-11-06T16:14:00.000000000",1018,486406.3]
["2019-11-06T09:14:15.000000000","2019-11-06T16:14:15.000000000",1017,487751.0]
["2019-11-06T09:14:15.000000000","2019-11-06T16:14:15.000000000",1020,2932889.0]
["2019-11-06T09:14:15.000000000","2019-11-06T16:14:15.000000000",1133,974.2385]
["2019-11-06T09:14:30.000000000","2019-11-06T16:14:30.000000000",1022,149.3261]
["2019-11-06T09:14:30.000000000","2019-11-06T16:14:30.000000000",1130,824822227.191]
["2019-11-06T09:14:45.000000000","2019-11-06T16:14:45.000000000",1021,281.2208]
["2019-11-06T09:14:45.000000000","2019-11-06T16:14:45.000000000",1016,487300.0]
["2019-11-06T09:15:00.000000000","2019-11-06T16:15:00.000000000",1019,59353.44]
["2019-11-06T09:15:00.000000000","2019-11-06T16:15:00.000000000",1018,486293.8]
["2019-11-06T09:15:15.000000000","2019-11-06T16:15:15.000000000",1017,487823.89999999997]
["2019-11-06T09:15:15.000000000","2019-11-06T16:15:15.000000000",1020,2932892.0]
["2019-11-06T09:15:15.000000000","2019-11-06T16:15:15.000000000",1133,973.9843]
["2019-11-06T09:15:30.000000000","2019-11-06T16:15:30.000000000",1022,145.1482]
["2019-11-06T09:15:30.000000000","2019-11-06T16:15:30.000000000",1130,824588158.2948]
["2019-11-06T09:15:45.000000000","2019-11-06T16:15:45.000000000",1021,281.0098]
["2019-11-06T09:15:45.000000000","2019-11-06T16:15:45.000000000",1016,486800.0]
["2019-11-06T09:16:00.000000000","2019-11-06T16:16:00.000000000",1019,60153.48]
["2019-11-06T09:16:00.000000000","2019-11-06T16:16:00.000000000",1018,487543.8]
["2019-11-06T09:16:15.000000000","2019-11-06T16:16:15.000000000",1017,487740.6]
["2019-11-06T09:16:15.000000000","2019-11-06T16:16:15.000000000",1020,2932893.0]
["2019-11-06T09:16:15.000000000","2019-11-06T16:16:15.000000000",1133,974.6093]
["2019-11-06T09:16:30.000000000","2019-11-06T16:16:30.000000000",1022,144.7863]
["2019-11-06T09:16:30.000000000","2019-11-06T16:16:30.000000000",1130,824452047.7382]
["2019-11-06T09:16:45.000000000","2019-11-06T16:16:45.000000000",1021,281.3651]
["2019-11-06T09:16:45.000000000","2019-11-06T16:16:45.000000000",1016,487500.0]
["2019-11-06T09:17:00.000000000","2019-11-06T16:17:00.000000000",1019,60300.049999999996]
["2019-11-06T09:17:00.000000000","2019-11-06T16:17:00.000000000",1018,486779.2]
["2019-11-06T09:17:15.000000000","2019-11-06T16:17:15.000000000",1017,487718.8]
["2019-11-06T09:17:15.000000000","2019-11-06T16:17:15.000000000",1020,2932896.0]
["2019-11-06T09:17:15.000000000","2019-11-06T16:17:15.000000000",1133,974.3709]
["2019-11-06T09:17:30.000000000","2019-11-06T16:17:30.000000000",1022,150.7359]
["2019-11-06T09:17:30.000000000","2019-11-06T16:17:30.000000000",1130,825357701.6544]
["2019-11-06T09:17:45.000000000","2019-11-06T16:17:45.000000000",1021,281.263]
["2019-11-06T09:17:45.000000000","2019-11-06T16:17:45.000000000",1016,487300.0]
["2019-11-06T09:18:00.000000000","2019-11-06T16:18:00.000000000",1019,60046.71]
["2019-11-06T09:18:00.000000000","2019-11-06T16:18:00.000000000",1018,486437.5]
["2019-11-06T09:18:15.000000000","2019-11-06T16:18:15.000000000",1017,487727.10000000003]
["2019-11-06T09:18:15.000000000","2019-11-06T16:18:15.000000000",1020,2932898.0]
["2019-11-06T09:18:15.000000000","2019-11-06T16:18:15.000000000",1133,974.4396]
["2019-11-06T09:18:30.000000000","2019-11-06T16:18:30.000000000",1022,151.6727]
["2019-11-06T09:18:30.000000000","2019-11-06T16:18:30.000000000",1130,825690561.8256]
["2019-11-06T09:18:45.000000000","2019-11-06T16:18:45.000000000",1021,281.7225]
["2019-11-06T09:18:45.000000000","2019-11-06T16:18:45.000000000",1016,487700.0]
["2019-11-06T09:19:00.000000000","2019-11-06T16:19:00.000000000",1019,59846.76]
["2019-11-06T09:19:00.000000000","2019-11-06T16:19:00.000000000",1018,487179.19999999995]
["2019-11-06T09:19:15.000000000","2019-11-06T16:19:15.000000000",1017,487778.1]
["2019-11-06T09:19:15.000000000","2019-11-06T16:19:15.000000000",1020,2932900.0]
["2019-11-06T09:19:15.000000000","2019-11-06T16:19:15.000000000",1133,974.6906]
["2019-11-06T09:19:30.000000000","2019-11-06T16:19:30.000000000",1022,152.3343]
["2019-11-06T09:19:30.000000000","2019-11-06T16:19:30.000000000",1130,824974898.6929]
["2019-11-06T09:19:45.000000000","2019-11-06T16:19:45.000000000",1021,281.2674]
["2019-11-06T09:19:45.000000000","2019-11-06T16:19:45.000000000",1016,487200.0]
["2019-11-06T09:20:00.000000000","2019-11-06T16:20:00.000000000",1019,60100.1]
["2019-11-06T09:20:00.000000000","2019-11-06T16:20:00.000000000",1018,486762.5]
["2019-11-06T09:20:15.000000000","2019-11-06T16:20:15.000000000",1017,487617.7]
["2019-11-06T09:20:15.000000000","2019-11-06T16:20:15.000000000",1020,2932902.0]
["2019-11-06T09:20:15.000000000","2019-11-06T16:20:15.000000000",1133,974.374]
["2019-11-06T09:20:30.000000000","2019-11-06T16:20:30.000000000",1022,153.1646]
["2019-11-06T09:20:30.000000000","2019-11-06T16:20:30.000000000",1130,826348951.2726]
["2019-11-06T09:20:45.000000000","2019-11-06T16:20:45.000000000",1021,281.6803]
["2019-11-06T09:20:45.000000000","2019-11-06T16:20:45.000000000",1016,487300.0]
["2019-11-06T09:21:00.000000000","2019-11-06T16:21:00.000000000",1019,60200.200000000004]
["2019-11-06T09:21:00.000000000","2019-11-06T16:21:00.000000000",1018,487308.3]
["2019-11-06T09:21:15.000000000","2019-11-06T16:21:15.000000000",1017,487711.5]
["2019-11-06T09:21:15.000000000","2019-11-06T16:21:15.000000000",1020,2932904.0]
["2019-11-06T09:21:15.000000000","2019-11-06T16:21:15.000000000",1133,975.0636]
["2019-11-06T09:21:30.000000000","2019-11-06T16:21:30.000000000",1022,153.2977]
["2019-11-06T09:21:30.000000000","2019-11-06T16:21:30.000000000",1130,825764388.6885]
["2019-11-06T09:21:45.000000000","2019-11-06T16:21:45.000000000",1021,281.5339]
["2019-11-06T09:21:45.000000000","2019-11-06T16:21:45.000000000",1016,486400.0]
["2019-11-06T09:22:00.000000000","2019-11-06T16:22:00.000000000",1019,60000.0]
["2019-11-06T09:22:00.000000000","2019-11-06T16:22:00.000000000",1018,486629.2]
["2019-11-06T09:22:15.000000000","2019-11-06T16:22:15.000000000",1017,487799.0]
["2019-11-06T09:22:15.000000000","2019-11-06T16:22:15.000000000",1020,2932906.0]
["2019-11-06T09:22:15.000000000","2019-11-06T16:22:15.000000000",1133,974.7386]
["2019-11-06T09:22:30.000000000","2019-11-06T16:22:30.000000000",1022,154.4787]
["2019-11-06T09:22:30.000000000","2019-11-06T16:22:30.000000000",1130,825764658.5012]
["2019-11-06T09:22:45.000000000","2019-11-06T16:22:45.000000000",1021,281.4983]
["2019-11-06T09:22:45.000000000","2019-11-06T16:22:45.000000000",1016,487600.0]
["2019-11-06T09:23:00.000000000","2019-11-06T16:23:00.000000000",1019,59953.4]
["2019-11-06T09:23:00.000000000","2019-11-06T16:23:00.000000000",1018,488987.5]
["2019-11-06T09:23:15.000000000","2019-11-06T16:23:15.000000000",1017,487694.8]
["2019-11-06T09:23:15.000000000","2019-11-06T16:23:15.000000000",1020,2932909.0]
["2019-11-06T09:23:15.000000000","2019-11-06T16:23:15.000000000",1133,977.2115]
["2019-11-06T09:23:30.000000000","2019-11-06T16:23:30.000000000",1022,154.9694]
["2019-11-06T09:23:30.000000000","2019-11-06T16:23:30.000000000",1130,826422779.8022]
["2019-11-06T09:23:45.000000000","2019-11-06T16:23:45.000000000",1021,281.8668]
["2019-11-06T09:23:45.000000000","2019-11-06T16:23:45.000000000",1016,487300.0]
["2019-11-06T09:24:00.000000000","2019-11-06T16:24:00.000000000",1019,60300.049999999996]
["2019-11-06T09:24:00.000000000","2019-11-06T16:24:00.000000000",1018,489020.8]
["2019-11-06T09:24:15.000000000","2019-11-06T16:24:15.000000000",1017,487750.0]
["2019-11-06T09:24:15.000000000","2019-11-06T16:24:15.000000000",1020,2932911.0]
["2019-11-06T09:24:15.000000000","2019-11-06T16:24:15.000000000",1133,975.5938]
["2019-11-06T09:24:30.000000000","2019-11-06T16:24:30.000000000",1022,155.7197]
["2019-11-06T09:24:30.000000000","2019-11-06T16:24:30.000000000",1130,825642015.8634]
["2019-11-06T09:24:45.000000000","2019-11-06T16:24:45.000000000",1021,281.6182]
["2019-11-06T09:24:45.000000000","2019-11-06T16:24:45.000000000",1016,487500.0]
["2019-11-06T09:25:00.000000000","2019-11-06T16:25:00.000000000",1019,60200.200000000004]
["2019-11-06T09:25:00.000000000","2019-11-06T16:25:00.000000000",1018,489531.3]
["2019-11-06T09:25:15.000000000","2019-11-06T16:25:15.000000000",1017,487657.30000000005]
["2019-11-06T09:25:15.000000000","2019-11-06T16:25:15.000000000",1020,2932913.0]
["2019-11-06T09:25:15.000000000","2019-11-06T16:25:15.000000000",1133,977.1656]
["2019-11-06T09:25:30.000000000","2019-11-06T16:25:30.000000000",1022,155.9684]
["2019-11-06T09:25:30.000000000","2019-11-06T16:25:30.000000000",1130,826476112.7568]
["2019-11-06T09:25:45.000000000","2019-11-06T16:25:45.000000000",1021,281.9534]
["2019-11-06T09:25:45.000000000","2019-11-06T16:25:45.000000000",1016,487600.0]
["2019-11-06T09:26:00.000000000","2019-11-06T16:26:00.000000000",1019,59946.74]
["2019-11-06T09:26:00.000000000","2019-11-06T16:26:00.000000000",1018,487758.30000000005]
["2019-11-06T09:26:15.000000000","2019-11-06T16:26:15.000000000",1017,487751.0]
["2019-11-06T09:26:15.000000000","2019-11-06T16:26:15.000000000",1020,2932915.0]
["2019-11-06T09:26:15.000000000","2019-11-06T16:26:15.000000000",1133,974.5448]
["2019-11-06T09:26:30.000000000","2019-11-06T16:26:30.000000000",1022,156.9164]
["2019-11-06T09:26:30.000000000","2019-11-06T16:26:30.000000000",1130,825180914.497]
["2019-11-06T09:26:45.000000000","2019-11-06T16:26:45.000000000",1021,281.3518]
["2019-11-06T09:26:45.000000000","2019-11-06T16:26:45.000000000",1016,486700.0]
["2019-11-06T09:27:00.000000000","2019-11-06T16:27:00.000000000",1019,60000.0]
["2019-11-06T09:27:00.000000000","2019-11-06T16:27:00.000000000",1018,486962.5]
["2019-11-06T09:27:15.000000000","2019-11-06T16:27:15.000000000",1017,487776.0]
["2019-11-06T09:27:15.000000000","2019-11-06T16:27:15.000000000",1020,2932917.0]
["2019-11-06T09:27:15.000000000","2019-11-06T16:27:15.000000000",1133,974.6447]
["2019-11-06T09:27:30.000000000","2019-11-06T16:27:30.000000000",1022,157.549]
["2019-11-06T09:27:30.000000000","2019-11-06T16:27:30.000000000",1130,825487955.1916]
["2019-11-06T09:27:45.000000000","2019-11-06T16:27:45.000000000",1021,281.6425]
["2019-11-06T09:27:45.000000000","2019-11-06T16:27:45.000000000",1016,487000.0]
["2019-11-06T09:28:00.000000000","2019-11-06T16:28:00.000000000",1019,60200.200000000004]
["2019-11-06T09:28:00.000000000","2019-11-06T16:28:00.000000000",1018,486968.8]
["2019-11-06T09:28:15.000000000","2019-11-06T16:28:15.000000000",1017,487642.7]
["2019-11-06T09:28:15.000000000","2019-11-06T16:28:15.000000000",1020,2932920.0]
["2019-11-06T09:28:15.000000000","2019-11-06T16:28:15.000000000",1133,974.6573]
["2019-11-06T09:28:30.000000000","2019-11-06T16:28:30.000000000",1022,158.6635]
["2019-11-06T09:28:30.000000000","2019-11-06T16:28:30.000000000",1130,825345086.4312]
["2019-11-06T09:28:45.000000000","2019-11-06T16:28:45.000000000",1021,281.5205]
["2019-11-06T09:28:45.000000000","2019-11-06T16:28:45.000000000",1016,487600.0]
["2019-11-06T09:29:00.000000000","2019-11-06T16:29:00.000000000",1019,60100.1]
["2019-11-06T09:29:00.000000000","2019-11-06T16:29:00.000000000",1018,487408.3]
["2019-11-06T09:29:15.000000000","2019-11-06T16:29:15.000000000",1017,487691.7]
["2019-11-06T09:29:15.000000000","2019-11-06T16:29:15.000000000",1020,2932922.0]
["2019-11-06T09:29:15.000000000","2019-11-06T16:29:15.000000000",1133,974.8146]
["2019-11-06T09:29:30.000000000","2019-11-06T16:29:30.000000000",1022,159.536]
["2019-11-06T09:29:30.000000000","2019-11-06T16:29:30.000000000",1130,826068333.1114]
["2019-11-06T09:29:45.000000000","2019-11-06T16:29:45.000000000",1021,281.8623]
["2019-11-06T09:29:45.000000000","2019-11-06T16:29:45.000000000",1016,487100.0]
["2019-11-06T09:30:00.000000000","2019-11-06T16:30:00.000000000",1019,59900.149999999994]
["2019-11-06T09:30:00.000000000","2019-11-06T16:30:00.000000000",1018,487431.2]
["2019-11-06T09:30:15.000000000","2019-11-06T16:30:15.000000000",1017,487760.4]
["2019-11-06T09:30:15.000000000","2019-11-06T16:30:15.000000000",1020,2932924.0]
["2019-11-06T09:30:15.000000000","2019-11-06T16:30:15.000000000",1133,975.1896]
["2019-11-06T09:30:30.000000000","2019-11-06T16:30:30.000000000",1022,161.2364]
["2019-11-06T09:30:30.000000000","2019-11-06T16:30:30.000000000",1130,826107892.6825]
["2019-11-06T09:30:45.000000000","2019-11-06T16:30:45.000000000",1021,281.7402]
["2019-11-06T09:30:45.000000000","2019-11-06T16:30:45.000000000",1016,487400.0]
["2019-11-06T09:31:00.000000000","2019-11-06T16:31:00.000000000",1019,60000.0]
["2019-11-06T09:31:00.000000000","2019-11-06T16:31:00.000000000",1018,489660.39999999997]
["2019-11-06T09:31:15.000000000","2019-11-06T16:31:15.000000000",1017,487651.0]
["2019-11-06T09:31:15.000000000","2019-11-06T16:31:15.000000000",1020,2932926.0]
["2019-11-06T09:31:15.000000000","2019-11-06T16:31:15.000000000",1133,977.3468]
["2019-11-06T09:31:30.000000000","2019-11-06T16:31:30.000000000",1022,162.2909]
["2019-11-06T09:31:30.000000000","2019-11-06T16:31:30.000000000",1130,826987747.5309]
["2019-11-06T09:31:45.000000000","2019-11-06T16:31:45.000000000",1021,281.9867]
["2019-11-06T09:31:45.000000000","2019-11-06T16:31:45.000000000",1016,487400.0]
["2019-11-06T09:32:00.000000000","2019-11-06T16:32:00.000000000",1019,60200.200000000004]
["2019-11-06T09:32:00.000000000","2019-11-06T16:32:00.000000000",1018,489622.9]
["2019-11-06T09:32:15.000000000","2019-11-06T16:32:15.000000000",1017,487739.6]
["2019-11-06T09:32:15.000000000","2019-11-06T16:32:15.000000000",1020,2932929.0]
["2019-11-06T09:32:15.000000000","2019-11-06T16:32:15.000000000",1133,977.1209]
["2019-11-06T09:32:30.000000000","2019-11-06T16:32:30.000000000",1022,163.694]
["2019-11-06T09:32:30.000000000","2019-11-06T16:32:30.000000000",1130,825985543.0392]
["2019-11-06T09:32:45.000000000","2019-11-06T16:32:45.000000000",1021,281.8424]
["2019-11-06T09:32:45.000000000","2019-11-06T16:32:45.000000000",1016,487800.0]
["2019-11-06T09:33:00.000000000","2019-11-06T16:33:00.000000000",1019,60046.71]
["2019-11-06T09:33:00.000000000","2019-11-06T16:33:00.000000000",1018,489718.8]
["2019-11-06T09:33:15.000000000","2019-11-06T16:33:15.000000000",1017,487757.3]
["2019-11-06T09:33:15.000000000","2019-11-06T16:33:15.000000000",1020,2932931.0]
["2019-11-06T09:33:15.000000000","2019-11-06T16:33:15.000000000",1133,975.849]
["2019-11-06T09:33:30.000000000","2019-11-06T16:33:30.000000000",1022,164.4976]
["2019-11-06T09:33:30.000000000","2019-11-06T16:33:30.000000000",1130,826865105.7095]
["2019-11-06T09:33:45.000000000","2019-11-06T16:33:45.000000000",1021,281.8046]
["2019-11-06T09:33:45.000000000","2019-11-06T16:33:45.000000000",1016,487400.0]
["2019-11-06T09:34:00.000000000","2019-11-06T16:34:00.000000000",1019,60000.0]
["2019-11-06T09:34:00.000000000","2019-11-06T16:34:00.000000000",1018,487270.8]
["2019-11-06T09:34:15.000000000","2019-11-06T16:34:15.000000000",1017,487759.4]
["2019-11-06T09:34:15.000000000","2019-11-06T16:34:15.000000000",1020,2932933.0]
["2019-11-06T09:34:15.000000000","2019-11-06T16:34:15.000000000",1133,976.7219]
["2019-11-06T09:34:30.000000000","2019-11-06T16:34:30.000000000",1022,165.1747]
["2019-11-06T09:34:30.000000000","2019-11-06T16:34:30.000000000",1130,825967593.7988]
["2019-11-06T09:34:45.000000000","2019-11-06T16:34:45.000000000",1021,281.7603]
["2019-11-06T09:34:45.000000000","2019-11-06T16:34:45.000000000",1016,487300.0]
["2019-11-06T09:35:00.000000000","2019-11-06T16:35:00.000000000",1019,59953.4]
["2019-11-06T09:35:00.000000000","2019-11-06T16:35:00.000000000",1018,488689.6]
["2019-11-06T09:35:15.000000000","2019-11-06T16:35:15.000000000",1017,487763.5]
["2019-11-06T09:35:15.000000000","2019-11-06T16:35:15.000000000",1020,2932935.0]
["2019-11-06T09:35:15.000000000","2019-11-06T16:35:15.000000000",1133,977.0448]
["2019-11-06T09:35:30.000000000","2019-11-06T16:35:30.000000000",1022,165.8008]
["2019-11-06T09:35:30.000000000","2019-11-06T16:35:30.000000000",1130,826462650.0448]
["2019-11-06T09:35:45.000000000","2019-11-06T16:35:45.000000000",1021,281.8002]
["2019-11-06T09:35:45.000000000","2019-11-06T16:35:45.000000000",1016,487300.0]
["2019-11-06T09:36:00.000000000","2019-11-06T16:36:00.000000000",1019,60046.71]
["2019-11-06T09:36:00.000000000","2019-11-06T16:36:00.000000000",1018,487933.3]
["2019-11-06T09:36:15.000000000","2019-11-06T16:36:15.000000000",1017,487808.3]
["2019-11-06T09:36:15.000000000","2019-11-06T16:36:15.000000000",1020,2932938.0]
["2019-11-06T09:36:15.000000000","2019-11-06T16:36:15.000000000",1133,975.0229]
["2019-11-06T09:36:30.000000000","2019-11-06T16:36:30.000000000",1022,166.1738]
["2019-11-06T09:36:30.000000000","2019-11-06T16:36:30.000000000",1130,825604156.0782]
["2019-11-06T09:36:45.000000000","2019-11-06T16:36:45.000000000",1021,281.6892]
["2019-11-06T09:36:45.000000000","2019-11-06T16:36:45.000000000",1016,487100.0]
["2019-11-06T09:37:00.000000000","2019-11-06T16:37:00.000000000",1019,60053.39]
["2019-11-06T09:37:00.000000000","2019-11-06T16:37:00.000000000",1018,488695.80000000005]
["2019-11-06T09:37:15.000000000","2019-11-06T16:37:15.000000000",1017,487668.8]
["2019-11-06T09:37:15.000000000","2019-11-06T16:37:15.000000000",1020,2932940.0]
["2019-11-06T09:37:15.000000000","2019-11-06T16:37:15.000000000",1133,975.3084]
["2019-11-06T09:37:30.000000000","2019-11-06T16:37:30.000000000",1022,166.7509]
["2019-11-06T09:37:30.000000000","2019-11-06T16:37:30.000000000",1130,826652940.3792]
["2019-11-06T09:37:45.000000000","2019-11-06T16:37:45.000000000",1021,281.7447]
["2019-11-06T09:37:45.000000000","2019-11-06T16:37:45.000000000",1016,487500.0]
["2019-11-06T09:38:00.000000000","2019-11-06T16:38:00.000000000",1019,60000.0]
["2019-11-06T09:38:00.000000000","2019-11-06T16:38:00.000000000",1018,487097.89999999997]
["2019-11-06T09:38:15.000000000","2019-11-06T16:38:15.000000000",1017,487761.39999999997]
["2019-11-06T09:38:15.000000000","2019-11-06T16:38:15.000000000",1020,2932943.0]
["2019-11-06T09:38:15.000000000","2019-11-06T16:38:15.000000000",1133,974.5635]
["2019-11-06T09:38:30.000000000","2019-11-06T16:38:30.000000000",1022,167.0728]
["2019-11-06T09:38:30.000000000","2019-11-06T16:38:30.000000000",1130,825338372.4404]
["2019-11-06T09:38:45.000000000","2019-11-06T16:38:45.000000000",1021,281.525]
["2019-11-06T09:38:45.000000000","2019-11-06T16:38:45.000000000",1016,487200.0]
["2019-11-06T09:39:00.000000000","2019-11-06T16:39:00.000000000",1019,60000.0]
["2019-11-06T09:39:00.000000000","2019-11-06T16:39:00.000000000",1018,487047.9]
["2019-11-06T09:39:15.000000000","2019-11-06T16:39:15.000000000",1017,487747.9]
["2019-11-06T09:39:15.000000000","2019-11-06T16:39:15.000000000",1020,2932944.0]
["2019-11-06T09:39:15.000000000","2019-11-06T16:39:15.000000000",1133,974.8354]
["2019-11-06T09:39:30.000000000","2019-11-06T16:39:30.000000000",1022,167.2992]
["2019-11-06T09:39:30.000000000","2019-11-06T16:39:30.000000000",1130,825775064.1675]
["2019-11-06T09:39:45.000000000","2019-11-06T16:39:45.000000000",1021,281.4983]
["2019-11-06T09:39:45.000000000","2019-11-06T16:39:45.000000000",1016,487000.0]
["2019-11-06T09:40:00.000000000","2019-11-06T16:40:00.000000000",1019,60100.1]
["2019-11-06T09:40:00.000000000","2019-11-06T16:40:00.000000000",1018,486902.10000000003]
["2019-11-06T09:40:15.000000000","2019-11-06T16:40:15.000000000",1017,487732.3]
["2019-11-06T09:40:15.000000000","2019-11-06T16:40:15.000000000",1020,2932947.0]
["2019-11-06T09:40:15.000000000","2019-11-06T16:40:15.000000000",1133,974.4844]
["2019-11-06T09:40:30.000000000","2019-11-06T16:40:30.000000000",1022,167.69]
["2019-11-06T09:40:30.000000000","2019-11-06T16:40:30.000000000",1130,825626328.474]
["2019-11-06T09:40:45.000000000","2019-11-06T16:40:45.000000000",1021,281.5915]
["2019-11-06T09:40:45.000000000","2019-11-06T16:40:45.000000000",1016,487600.0]
["2019-11-06T09:41:00.000000000","2019-11-06T16:41:00.000000000",1019,60100.1]
["2019-11-06T09:41:00.000000000","2019-11-06T16:41:00.000000000",1018,487056.2]
["2019-11-06T09:41:15.000000000","2019-11-06T16:41:15.000000000",1017,487706.2]
["2019-11-06T09:41:15.000000000","2019-11-06T16:41:15.000000000",1020,2932950.0]
["2019-11-06T09:41:15.000000000","2019-11-06T16:41:15.000000000",1133,974.9437]
["2019-11-06T09:41:30.000000000","2019-11-06T16:41:30.000000000",1022,168.0319]
["2019-11-06T09:41:30.000000000","2019-11-06T16:41:30.000000000",1130,825470565.24]
["2019-11-06T09:41:45.000000000","2019-11-06T16:41:45.000000000",1021,281.3851]
["2019-11-06T09:41:45.000000000","2019-11-06T16:41:45.000000000",1016,487000.0]
["2019-11-06T09:42:00.000000000","2019-11-06T16:42:00.000000000",1019,60100.1]
["2019-11-06T09:42:00.000000000","2019-11-06T16:42:00.000000000",1018,487622.9]
["2019-11-06T09:42:15.000000000","2019-11-06T16:42:15.000000000",1017,487754.2]
["2019-11-06T09:42:15.000000000","2019-11-06T16:42:15.000000000",1020,2932952.0]
["2019-11-06T09:42:15.000000000","2019-11-06T16:42:15.000000000",1133,975.2271]
["2019-11-06T09:42:30.000000000","2019-11-06T16:42:30.000000000",1022,168.6956]
["2019-11-06T09:42:30.000000000","2019-11-06T16:42:30.000000000",1130,825289273.2003]
["2019-11-06T09:42:45.000000000","2019-11-06T16:42:45.000000000",1021,281.3851]
["2019-11-06T09:42:45.000000000","2019-11-06T16:42:45.000000000",1016,486600.0]
["2019-11-06T09:43:00.000000000","2019-11-06T16:43:00.000000000",1019,60046.71]
["2019-11-06T09:43:00.000000000","2019-11-06T16:43:00.000000000",1018,487643.7]
["2019-11-06T09:43:15.000000000","2019-11-06T16:43:15.000000000",1017,487732.3]
["2019-11-06T09:43:15.000000000","2019-11-06T16:43:15.000000000",1020,2932955.0]
["2019-11-06T09:43:15.000000000","2019-11-06T16:43:15.000000000",1133,975.1885]
["2019-11-06T09:43:30.000000000","2019-11-06T16:43:30.000000000",1022,169.4371]
["2019-11-06T09:43:30.000000000","2019-11-06T16:43:30.000000000",1130,826129540.987]
["2019-11-06T09:43:45.000000000","2019-11-06T16:43:45.000000000",1021,281.7181]
["2019-11-06T09:43:45.000000000","2019-11-06T16:43:45.000000000",1016,486800.0]
["2019-11-06T09:44:00.000000000","2019-11-06T16:44:00.000000000",1019,60053.39]
["2019-11-06T09:44:00.000000000","2019-11-06T16:44:00.000000000",1018,487762.5]
["2019-11-06T09:44:15.000000000","2019-11-06T16:44:15.000000000",1017,487845.8]
["2019-11-06T09:44:15.000000000","2019-11-06T16:44:15.000000000",1020,2932957.0]
["2019-11-06T09:44:15.000000000","2019-11-06T16:44:15.000000000",1133,974.9937]
["2019-11-06T09:44:30.000000000","2019-11-06T16:44:30.000000000",1022,170.1742]
["2019-11-06T09:44:30.000000000","2019-11-06T16:44:30.000000000",1130,825042857.1699]
["2019-11-06T09:44:45.000000000","2019-11-06T16:44:45.000000000",1021,281.5161]
["2019-11-06T09:44:45.000000000","2019-11-06T16:44:45.000000000",1016,486700.0]
["2019-11-06T09:45:00.000000000","2019-11-06T16:45:00.000000000",1019,60100.1]
["2019-11-06T09:45:00.000000000","2019-11-06T16:45:00.000000000",1018,487131.3]
["2019-11-06T09:45:15.000000000","2019-11-06T16:45:15.000000000",1017,487792.7]
["2019-11-06T09:45:15.000000000","2019-11-06T16:45:15.000000000",1020,2932959.0]
["2019-11-06T09:45:15.000000000","2019-11-06T16:45:15.000000000",1133,974.7427]
["2019-11-06T09:45:30.000000000","2019-11-06T16:45:30.000000000",1022,171.0955]
["2019-11-06T09:45:30.000000000","2019-11-06T16:45:30.000000000",1130,825505935.568]
["2019-11-06T09:45:45.000000000","2019-11-06T16:45:45.000000000",1021,281.1586]
["2019-11-06T09:45:45.000000000","2019-11-06T16:45:45.000000000",1016,486300.0]
["2019-11-06T09:46:00.000000000","2019-11-06T16:46:00.000000000",1019,60100.1]
["2019-11-06T09:46:00.000000000","2019-11-06T16:46:00.000000000",1018,487110.4]
["2019-11-06T09:46:15.000000000","2019-11-06T16:46:15.000000000",1017,487785.39999999997]
["2019-11-06T09:46:15.000000000","2019-11-06T16:46:15.000000000",1020,2932962.0]
["2019-11-06T09:46:15.000000000","2019-11-06T16:46:15.000000000",1133,975.1541]
["2019-11-06T09:46:30.000000000","2019-11-06T16:46:30.000000000",1022,171.8148]
["2019-11-06T09:46:30.000000000","2019-11-06T16:46:30.000000000",1130,824738355.7368]
["2019-11-06T09:46:45.000000000","2019-11-06T16:46:45.000000000",1021,281.4406]
["2019-11-06T09:46:45.000000000","2019-11-06T16:46:45.000000000",1016,486300.0]
["2019-11-06T09:47:00.000000000","2019-11-06T16:47:00.000000000",1019,60100.1]
["2019-11-06T09:47:00.000000000","2019-11-06T16:47:00.000000000",1018,487543.8]
["2019-11-06T09:47:15.000000000","2019-11-06T16:47:15.000000000",1017,487768.7]
["2019-11-06T09:47:15.000000000","2019-11-06T16:47:15.000000000",1020,2932964.0]
["2019-11-06T09:47:15.000000000","2019-11-06T16:47:15.000000000",1133,975.0875]
["2019-11-06T09:47:30.000000000","2019-11-06T16:47:30.000000000",1022,172.7428]
["2019-11-06T09:47:30.000000000","2019-11-06T16:47:30.000000000",1130,825533446.248]
["2019-11-06T09:47:45.000000000","2019-11-06T16:47:45.000000000",1021,281.183]
["2019-11-06T09:47:45.000000000","2019-11-06T16:47:45.000000000",1016,486900.0]
["2019-11-06T09:48:00.000000000","2019-11-06T16:48:00.000000000",1019,60100.1]
["2019-11-06T09:48:00.000000000","2019-11-06T16:48:00.000000000",1018,487491.69999999995]
["2019-11-06T09:48:15.000000000","2019-11-06T16:48:15.000000000",1017,487782.30000000005]
["2019-11-06T09:48:15.000000000","2019-11-06T16:48:15.000000000",1020,2932966.0]
["2019-11-06T09:48:15.000000000","2019-11-06T16:48:15.000000000",1133,975.2011]
["2019-11-06T09:48:30.000000000","2019-11-06T16:48:30.000000000",1022,173.2622]
["2019-11-06T09:48:30.000000000","2019-11-06T16:48:30.000000000",1130,824563783.6988]
["2019-11-06T09:48:45.000000000","2019-11-06T16:48:45.000000000",1021,281.4184]
["2019-11-06T09:48:45.000000000","2019-11-06T16:48:45.000000000",1016,486900.0]
["2019-11-06T09:49:00.000000000","2019-11-06T16:49:00.000000000",1019,60100.1]
["2019-11-06T09:49:00.000000000","2019-11-06T16:49:00.000000000",1018,487266.7]
["2019-11-06T09:49:15.000000000","2019-11-06T16:49:15.000000000",1017,487795.8]
["2019-11-06T09:49:15.000000000","2019-11-06T16:49:15.000000000",1020,2932969.0]
["2019-11-06T09:49:15.000000000","2019-11-06T16:49:15.000000000",1133,975.0]
["2019-11-06T09:49:30.000000000","2019-11-06T16:49:30.000000000",1022,174.2634]
["2019-11-06T09:49:30.000000000","2019-11-06T16:49:30.000000000",1130,826023193.089]
["2019-11-06T09:49:45.000000000","2019-11-06T16:49:45.000000000",1021,281.4405]
["2019-11-06T09:49:45.000000000","2019-11-06T16:49:45.000000000",1016,487000.0]
["2019-11-06T09:50:00.000000000","2019-11-06T16:50:00.000000000",1019,60000.0]
["2019-11-06T09:50:00.000000000","2019-11-06T16:50:00.000000000",1018,486779.2]
["2019-11-06T09:50:15.000000000","2019-11-06T16:50:15.000000000",1017,487769.8]
["2019-11-06T09:50:15.000000000","2019-11-06T16:50:15.000000000",1020,2932971.0]
["2019-11-06T09:50:15.000000000","2019-11-06T16:50:15.000000000",1133,974.7094]
["2019-11-06T09:50:30.000000000","2019-11-06T16:50:30.000000000",1022,174.9205]
["2019-11-06T09:50:30.000000000","2019-11-06T16:50:30.000000000",1130,824721516.7884]
["2019-11-06T09:50:45.000000000","2019-11-06T16:50:45.000000000",1021,281.2696]
["2019-11-06T09:50:45.000000000","2019-11-06T16:50:45.000000000",1016,486600.0]
["2019-11-06T09:51:00.000000000","2019-11-06T16:51:00.000000000",1019,60100.1]
["2019-11-06T09:51:00.000000000","2019-11-06T16:51:00.000000000",1018,487587.5]
["2019-11-06T09:51:15.000000000","2019-11-06T16:51:15.000000000",1017,487812.5]
["2019-11-06T09:51:15.000000000","2019-11-06T16:51:15.000000000",1020,2932974.0]
["2019-11-06T09:51:15.000000000","2019-11-06T16:51:15.000000000",1133,975.0646]
["2019-11-06T09:51:30.000000000","2019-11-06T16:51:30.000000000",1022,175.742]
["2019-11-06T09:51:30.000000000","2019-11-06T16:51:30.000000000",1130,826102618.3925]
["2019-11-06T09:51:45.000000000","2019-11-06T16:51:45.000000000",1021,281.5338]
["2019-11-06T09:51:45.000000000","2019-11-06T16:51:45.000000000",1016,487200.0]
["2019-11-06T09:52:00.000000000","2019-11-06T16:52:00.000000000",1019,60100.1]
["2019-11-06T09:52:00.000000000","2019-11-06T16:52:00.000000000",1018,488352.10000000003]
["2019-11-06T09:52:15.000000000","2019-11-06T16:52:15.000000000",1017,487720.8]
["2019-11-06T09:52:15.000000000","2019-11-06T16:52:15.000000000",1020,2932976.0]
["2019-11-06T09:52:15.000000000","2019-11-06T16:52:15.000000000",1133,975.3125]
["2019-11-06T09:52:30.000000000","2019-11-06T16:52:30.000000000",1022,176.1926]
["2019-11-06T09:52:30.000000000","2019-11-06T16:52:30.000000000",1130,826493854.2495]
["2019-11-06T09:52:45.000000000","2019-11-06T16:52:45.000000000",1021,281.5605]
["2019-11-06T09:52:45.000000000","2019-11-06T16:52:45.000000000",1016,487300.0]
["2019-11-06T09:53:00.000000000","2019-11-06T16:53:00.000000000",1019,60000.0]
["2019-11-06T09:53:00.000000000","2019-11-06T16:53:00.000000000",1018,487593.8]
["2019-11-06T09:53:15.000000000","2019-11-06T16:53:15.000000000",1017,487786.5]
["2019-11-06T09:53:15.000000000","2019-11-06T16:53:15.000000000",1020,2932979.0]
["2019-11-06T09:53:15.000000000","2019-11-06T16:53:15.000000000",1133,975.2198]
["2019-11-06T09:53:30.000000000","2019-11-06T16:53:30.000000000",1022,177.2005]
["2019-11-06T09:53:30.000000000","2019-11-06T16:53:30.000000000",1130,826227516.7475]
["2019-11-06T09:53:45.000000000","2019-11-06T16:53:45.000000000",1021,281.7891]
["2019-11-06T09:53:45.000000000","2019-11-06T16:53:45.000000000",1016,487100.0]
["2019-11-06T09:54:00.000000000","2019-11-06T16:54:00.000000000",1019,60000.0]
["2019-11-06T09:54:00.000000000","2019-11-06T16:54:00.000000000",1018,487558.3]
["2019-11-06T09:54:15.000000000","2019-11-06T16:54:15.000000000",1017,487738.60000000003]
["2019-11-06T09:54:15.000000000","2019-11-06T16:54:15.000000000",1020,2932981.0]
["2019-11-06T09:54:15.000000000","2019-11-06T16:54:15.000000000",1133,975.3865]
["2019-11-06T09:54:30.000000000","2019-11-06T16:54:30.000000000",1022,177.7599]
["2019-11-06T09:54:30.000000000","2019-11-06T16:54:30.000000000",1130,826957794.4784]
["2019-11-06T09:54:45.000000000","2019-11-06T16:54:45.000000000",1021,281.9334]
["2019-11-06T09:54:45.000000000","2019-11-06T16:54:45.000000000",1016,487400.0]
["2019-11-06T09:55:00.000000000","2019-11-06T16:55:00.000000000",1019,60100.1]
["2019-11-06T09:55:00.000000000","2019-11-06T16:55:00.000000000",1018,486570.80000000005]
["2019-11-06T09:55:15.000000000","2019-11-06T16:55:15.000000000",1017,487771.9]
["2019-11-06T09:55:15.000000000","2019-11-06T16:55:15.000000000",1020,2932984.0]
["2019-11-06T09:55:15.000000000","2019-11-06T16:55:15.000000000",1133,974.8886]
["2019-11-06T09:55:30.000000000","2019-11-06T16:55:30.000000000",1022,178.5813]
["2019-11-06T09:55:30.000000000","2019-11-06T16:55:30.000000000",1130,825871382.7925]
["2019-11-06T09:55:45.000000000","2019-11-06T16:55:45.000000000",1021,281.6781]
["2019-11-06T09:55:45.000000000","2019-11-06T16:55:45.000000000",1016,487300.0]
["2019-11-06T09:56:00.000000000","2019-11-06T16:56:00.000000000",1019,60100.1]
["2019-11-06T09:56:00.000000000","2019-11-06T16:56:00.000000000",1018,487654.2]
["2019-11-06T09:56:15.000000000","2019-11-06T16:56:15.000000000",1017,487768.7]
["2019-11-06T09:56:15.000000000","2019-11-06T16:56:15.000000000",1020,2932986.0]
["2019-11-06T09:56:15.000000000","2019-11-06T16:56:15.000000000",1133,975.4562]
["2019-11-06T09:56:30.000000000","2019-11-06T16:56:30.000000000",1022,178.6213]
["2019-11-06T09:56:30.000000000","2019-11-06T16:56:30.000000000",1130,827154247.8699]
["2019-11-06T09:56:45.000000000","2019-11-06T16:56:45.000000000",1021,281.7691]
["2019-11-06T09:56:45.000000000","2019-11-06T16:56:45.000000000",1016,487200.0]
["2019-11-06T09:57:00.000000000","2019-11-06T16:57:00.000000000",1019,60200.200000000004]
["2019-11-06T09:57:00.000000000","2019-11-06T16:57:00.000000000",1018,487129.2]
["2019-11-06T09:57:15.000000000","2019-11-06T16:57:15.000000000",1017,487756.3]
["2019-11-06T09:57:15.000000000","2019-11-06T16:57:15.000000000",1020,2932989.0]
["2019-11-06T09:57:15.000000000","2019-11-06T16:57:15.000000000",1133,974.6688]
["2019-11-06T09:57:30.000000000","2019-11-06T16:57:30.000000000",1022,179.7134]
["2019-11-06T09:57:30.000000000","2019-11-06T16:57:30.000000000",1130,825429909.205]
["2019-11-06T09:57:45.000000000","2019-11-06T16:57:45.000000000",1021,281.2453]
["2019-11-06T09:57:45.000000000","2019-11-06T16:57:45.000000000",1016,486800.0]
["2019-11-06T09:58:00.000000000","2019-11-06T16:58:00.000000000",1019,60100.1]
["2019-11-06T09:58:00.000000000","2019-11-06T16:58:00.000000000",1018,486718.8]
["2019-11-06T09:58:15.000000000","2019-11-06T16:58:15.000000000",1017,487761.39999999997]
["2019-11-06T09:58:15.000000000","2019-11-06T16:58:15.000000000",1020,2932992.0]
["2019-11-06T09:58:15.000000000","2019-11-06T16:58:15.000000000",1133,974.4343]
["2019-11-06T09:58:30.000000000","2019-11-06T16:58:30.000000000",1022,180.1198]
["2019-11-06T09:58:30.000000000","2019-11-06T16:58:30.000000000",1130,825104909.952]
["2019-11-06T09:58:45.000000000","2019-11-06T16:58:45.000000000",1021,281.3363]
["2019-11-06T09:58:45.000000000","2019-11-06T16:58:45.000000000",1016,486800.0]
["2019-11-06T09:59:00.000000000","2019-11-06T16:59:00.000000000",1019,60100.1]
["2019-11-06T09:59:00.000000000","2019-11-06T16:59:00.000000000",1018,486327.1]
["2019-11-06T09:59:15.000000000","2019-11-06T16:59:15.000000000",1017,487666.7]
["2019-11-06T09:59:15.000000000","2019-11-06T16:59:15.000000000",1020,2932994.0]
["2019-11-06T09:59:15.000000000","2019-11-06T16:59:15.000000000",1133,974.0917]
["2019-11-06T09:59:30.000000000","2019-11-06T16:59:30.000000000",1022,180.9013]
["2019-11-06T09:59:30.000000000","2019-11-06T16:59:30.000000000",1130,824649966.4845]
["2019-11-06T09:59:45.000000000","2019-11-06T16:59:45.000000000",1021,281.1564]
["2019-11-06T09:59:45.000000000","2019-11-06T16:59:45.000000000",1016,486700.0]
["2019-11-06T10:00:00.000000000","2019-11-06T17:00:00.000000000",1019,60100.1]
["2019-11-06T10:00:00.000000000","2019-11-06T17:00:00.000000000",1018,486679.19999999995]
["2019-11-06T10:00:15.000000000","2019-11-06T17:00:15.000000000",1017,487752.1]
["2019-11-06T10:00:15.000000000","2019-11-06T17:00:15.000000000",1020,2932997.0]
["2019-11-06T10:00:15.000000000","2019-11-06T17:00:15.000000000",1133,974.5188]
["2019-11-06T10:00:30.000000000","2019-11-06T17:00:30.000000000",1022,180.7968]
["2019-11-06T10:00:30.000000000","2019-11-06T17:00:30.000000000",1130,824363975.0038]
["2019-11-06T10:00:45.000000000","2019-11-06T17:00:45.000000000",1021,281.0187]
["2019-11-06T10:00:45.000000000","2019-11-06T17:00:45.000000000",1016,486700.0]
["2019-11-06T10:01:00.000000000","2019-11-06T17:01:00.000000000",1019,60100.1]
["2019-11-06T10:01:00.000000000","2019-11-06T17:01:00.000000000",1018,487206.2]
["2019-11-06T10:01:15.000000000","2019-11-06T17:01:15.000000000",1017,487729.2]
["2019-11-06T10:01:15.000000000","2019-11-06T17:01:15.000000000",1020,2932999.0]
["2019-11-06T10:01:15.000000000","2019-11-06T17:01:15.000000000",1133,974.7813]
["2019-11-06T10:01:30.000000000","2019-11-06T17:01:30.000000000",1022,180.6193]
["2019-11-06T10:01:30.000000000","2019-11-06T17:01:30.000000000",1130,825608410.2]
["2019-11-06T10:01:45.000000000","2019-11-06T17:01:45.000000000",1021,281.3207]
["2019-11-06T10:01:45.000000000","2019-11-06T17:01:45.000000000",1016,485700.0]
["2019-11-06T10:02:00.000000000","2019-11-06T17:02:00.000000000",1019,60100.1]
["2019-11-06T10:02:00.000000000","2019-11-06T17:02:00.000000000",1018,486633.30000000005]
["2019-11-06T10:02:15.000000000","2019-11-06T17:02:15.000000000",1017,487570.80000000005]
["2019-11-06T10:02:15.000000000","2019-11-06T17:02:15.000000000",1020,2933002.0]
["2019-11-06T10:02:15.000000000","2019-11-06T17:02:15.000000000",1133,974.527]
["2019-11-06T10:02:30.000000000","2019-11-06T17:02:30.000000000",1022,180.1842]
["2019-11-06T10:02:30.000000000","2019-11-06T17:02:30.000000000",1130,824586528.6816]
["2019-11-06T10:02:45.000000000","2019-11-06T17:02:45.000000000",1021,281.2896]
["2019-11-06T10:02:45.000000000","2019-11-06T17:02:45.000000000",1016,486400.0]
["2019-11-06T10:03:00.000000000","2019-11-06T17:03:00.000000000",1019,60000.0]
["2019-11-06T10:03:00.000000000","2019-11-06T17:03:00.000000000",1018,486914.60000000003]
["2019-11-06T10:03:15.000000000","2019-11-06T17:03:15.000000000",1017,487806.2]
["2019-11-06T10:03:15.000000000","2019-11-06T17:03:15.000000000",1020,2933004.0]
["2019-11-06T10:03:15.000000000","2019-11-06T17:03:15.000000000",1133,974.85]
["2019-11-06T10:03:30.000000000","2019-11-06T17:03:30.000000000",1022,179.7868]
["2019-11-06T10:03:30.000000000","2019-11-06T17:03:30.000000000",1130,824580919.493]
["2019-11-06T10:03:45.000000000","2019-11-06T17:03:45.000000000",1021,281.3274]
["2019-11-06T10:03:45.000000000","2019-11-06T17:03:45.000000000",1016,486300.0]
["2019-11-06T10:04:00.000000000","2019-11-06T17:04:00.000000000",1019,59946.74]
["2019-11-06T10:04:00.000000000","2019-11-06T17:04:00.000000000",1018,487079.2]
["2019-11-06T10:04:15.000000000","2019-11-06T17:04:15.000000000",1017,487700.0]
["2019-11-06T10:04:15.000000000","2019-11-06T17:04:15.000000000",1020,2933007.0]
["2019-11-06T10:04:15.000000000","2019-11-06T17:04:15.000000000",1133,974.6813]
["2019-11-06T10:04:30.000000000","2019-11-06T17:04:30.000000000",1022,179.3694]
["2019-11-06T10:04:30.000000000","2019-11-06T17:04:30.000000000",1130,825135221.5184]
["2019-11-06T10:04:45.000000000","2019-11-06T17:04:45.000000000",1021,281.1298]
["2019-11-06T10:04:45.000000000","2019-11-06T17:04:45.000000000",1016,485700.0]
["2019-11-06T10:05:00.000000000","2019-11-06T17:05:00.000000000",1019,60000.0]
["2019-11-06T10:05:00.000000000","2019-11-06T17:05:00.000000000",1018,486627.1]
["2019-11-06T10:05:15.000000000","2019-11-06T17:05:15.000000000",1017,487531.3]
["2019-11-06T10:05:15.000000000","2019-11-06T17:05:15.000000000",1020,2933009.0]
["2019-11-06T10:05:15.000000000","2019-11-06T17:05:15.000000000",1133,974.1813]
["2019-11-06T10:05:30.000000000","2019-11-06T17:05:30.000000000",1022,179.0963]
["2019-11-06T10:05:30.000000000","2019-11-06T17:05:30.000000000",1130,823905093.177]
["2019-11-06T10:05:45.000000000","2019-11-06T17:05:45.000000000",1021,280.9499]
["2019-11-06T10:05:45.000000000","2019-11-06T17:05:45.000000000",1016,485600.0]
["2019-11-06T10:06:00.000000000","2019-11-06T17:06:00.000000000",1019,60000.0]
["2019-11-06T10:06:00.000000000","2019-11-06T17:06:00.000000000",1018,485035.39999999997]
["2019-11-06T10:06:15.000000000","2019-11-06T17:06:15.000000000",1017,487810.4]
["2019-11-06T10:06:15.000000000","2019-11-06T17:06:15.000000000",1020,2933012.0]
["2019-11-06T10:06:15.000000000","2019-11-06T17:06:15.000000000",1133,973.7458]
["2019-11-06T10:06:30.000000000","2019-11-06T17:06:30.000000000",1022,178.4814]
["2019-11-06T10:06:30.000000000","2019-11-06T17:06:30.000000000",1130,825038677.528]
["2019-11-06T10:06:45.000000000","2019-11-06T17:06:45.000000000",1021,281.2762]
["2019-11-06T10:06:45.000000000","2019-11-06T17:06:45.000000000",1016,486000.0]
["2019-11-06T10:07:00.000000000","2019-11-06T17:07:00.000000000",1019,60000.0]
["2019-11-06T10:07:00.000000000","2019-11-06T17:07:00.000000000",1018,485316.7]
["2019-11-06T10:07:15.000000000","2019-11-06T17:07:15.000000000",1017,486051.10000000003]
["2019-11-06T10:07:15.000000000","2019-11-06T17:07:15.000000000",1020,2933014.0]
["2019-11-06T10:07:15.000000000","2019-11-06T17:07:15.000000000",1133,972.3011]
["2019-11-06T10:07:30.000000000","2019-11-06T17:07:30.000000000",1022,178.0352]
["2019-11-06T10:07:30.000000000","2019-11-06T17:07:30.000000000",1130,824512165.313]
["2019-11-06T10:07:45.000000000","2019-11-06T17:07:45.000000000",1021,280.9633]
["2019-11-06T10:07:45.000000000","2019-11-06T17:07:45.000000000",1016,486400.0]
["2019-11-06T10:08:00.000000000","2019-11-06T17:08:00.000000000",1019,60000.0]
["2019-11-06T10:08:00.000000000","2019-11-06T17:08:00.000000000",1018,486766.7]
["2019-11-06T10:08:15.000000000","2019-11-06T17:08:15.000000000",1017,487762.5]
["2019-11-06T10:08:15.000000000","2019-11-06T17:08:15.000000000",1020,2933017.0]
["2019-11-06T10:08:15.000000000","2019-11-06T17:08:15.000000000",1133,974.4896]
["2019-11-06T10:08:30.000000000","2019-11-06T17:08:30.000000000",1022,178.1218]
["2019-11-06T10:08:30.000000000","2019-11-06T17:08:30.000000000",1130,824102679.4374]
["2019-11-06T10:08:45.000000000","2019-11-06T17:08:45.000000000",1021,281.0165]
["2019-11-06T10:08:45.000000000","2019-11-06T17:08:45.000000000",1016,486000.0]
["2019-11-06T10:09:00.000000000","2019-11-06T17:09:00.000000000",1019,59953.4]
["2019-11-06T10:09:00.000000000","2019-11-06T17:09:00.000000000",1018,486250.0]
["2019-11-06T10:09:15.000000000","2019-11-06T17:09:15.000000000",1017,487817.7]
["2019-11-06T10:09:15.000000000","2019-11-06T17:09:15.000000000",1020,2933019.0]
["2019-11-06T10:09:15.000000000","2019-11-06T17:09:15.000000000",1133,974.6239]
["2019-11-06T10:09:30.000000000","2019-11-06T17:09:30.000000000",1022,178.3949]
["2019-11-06T10:09:30.000000000","2019-11-06T17:09:30.000000000",1130,825008664.66]
["2019-11-06T10:09:45.000000000","2019-11-06T17:09:45.000000000",1021,281.3229]
["2019-11-06T10:09:45.000000000","2019-11-06T17:09:45.000000000",1016,486300.0]
["2019-11-06T10:10:00.000000000","2019-11-06T17:10:00.000000000",1019,60000.0]
["2019-11-06T10:10:00.000000000","2019-11-06T17:10:00.000000000",1018,486987.5]
["2019-11-06T10:10:15.000000000","2019-11-06T17:10:15.000000000",1017,486110.4]
["2019-11-06T10:10:15.000000000","2019-11-06T17:10:15.000000000",1020,2933022.0]
["2019-11-06T10:10:15.000000000","2019-11-06T17:10:15.000000000",1133,973.0583]
["2019-11-06T10:10:30.000000000","2019-11-06T17:10:30.000000000",1022,178.4525]
["2019-11-06T10:10:30.000000000","2019-11-06T17:10:30.000000000",1130,825008933.9238]
["2019-11-06T10:10:45.000000000","2019-11-06T17:10:45.000000000",1021,281.1097]
["2019-11-06T10:10:45.000000000","2019-11-06T17:10:45.000000000",1016,486500.0]
["2019-11-06T10:11:00.000000000","2019-11-06T17:11:00.000000000",1019,60000.0]
["2019-11-06T10:11:00.000000000","2019-11-06T17:11:00.000000000",1018,486808.3]
["2019-11-06T10:11:15.000000000","2019-11-06T17:11:15.000000000",1017,487693.8]
["2019-11-06T10:11:15.000000000","2019-11-06T17:11:15.000000000",1020,2933024.0]
["2019-11-06T10:11:15.000000000","2019-11-06T17:11:15.000000000",1133,974.6042]
["2019-11-06T10:11:30.000000000","2019-11-06T17:11:30.000000000",1022,178.8722]
["2019-11-06T10:11:30.000000000","2019-11-06T17:11:30.000000000",1130,824625844.8]
["2019-11-06T10:11:45.000000000","2019-11-06T17:11:45.000000000",1021,281.2408]
["2019-11-06T10:11:45.000000000","2019-11-06T17:11:45.000000000",1016,486500.0]
["2019-11-06T10:12:00.000000000","2019-11-06T17:12:00.000000000",1019,60000.0]
["2019-11-06T10:12:00.000000000","2019-11-06T17:12:00.000000000",1018,486712.5]
["2019-11-06T10:12:15.000000000","2019-11-06T17:12:15.000000000",1017,487746.89999999997]
["2019-11-06T10:12:15.000000000","2019-11-06T17:12:15.000000000",1020,2933027.0]
["2019-11-06T10:12:15.000000000","2019-11-06T17:12:15.000000000",1133,974.4344]
["2019-11-06T10:12:30.000000000","2019-11-06T17:12:30.000000000",1022,178.9476]
["2019-11-06T10:12:30.000000000","2019-11-06T17:12:30.000000000",1130,825017367.5856]
["2019-11-06T10:12:45.000000000","2019-11-06T17:12:45.000000000",1021,281.072]
["2019-11-06T10:12:45.000000000","2019-11-06T17:12:45.000000000",1016,485900.0]
["2019-11-06T10:13:00.000000000","2019-11-06T17:13:00.000000000",1019,60000.0]
["2019-11-06T10:13:00.000000000","2019-11-06T17:13:00.000000000",1018,486254.2]
["2019-11-06T10:13:15.000000000","2019-11-06T17:13:15.000000000",1017,485692.7]
["2019-11-06T10:13:15.000000000","2019-11-06T17:13:15.000000000",1020,2933029.0]
["2019-11-06T10:13:15.000000000","2019-11-06T17:13:15.000000000",1133,970.7739]
["2019-11-06T10:13:30.000000000","2019-11-06T17:13:30.000000000",1022,179.5204]
["2019-11-06T10:13:30.000000000","2019-11-06T17:13:30.000000000",1130,824138607.762]
["2019-11-06T10:13:45.000000000","2019-11-06T17:13:45.000000000",1021,281.1097]
["2019-11-06T10:13:45.000000000","2019-11-06T17:13:45.000000000",1016,486200.0]
["2019-11-06T10:14:00.000000000","2019-11-06T17:14:00.000000000",1019,60000.0]
["2019-11-06T10:14:00.000000000","2019-11-06T17:14:00.000000000",1018,486710.39999999997]
["2019-11-06T10:14:15.000000000","2019-11-06T17:14:15.000000000",1017,485989.6]
["2019-11-06T10:14:15.000000000","2019-11-06T17:14:15.000000000",1020,2933032.0]
["2019-11-06T10:14:15.000000000","2019-11-06T17:14:15.000000000",1133,970.7375]
["2019-11-06T10:14:30.000000000","2019-11-06T17:14:30.000000000",1022,179.6291]
["2019-11-06T10:14:30.000000000","2019-11-06T17:14:30.000000000",1130,824953379.416]
["2019-11-06T10:14:45.000000000","2019-11-06T17:14:45.000000000",1021,281.1675]
["2019-11-06T10:14:45.000000000","2019-11-06T17:14:45.000000000",1016,486100.0]
["2019-11-06T10:15:00.000000000","2019-11-06T17:15:00.000000000",1019,60053.39]
["2019-11-06T10:15:00.000000000","2019-11-06T17:15:00.000000000",1018,484904.2]
["2019-11-06T10:15:15.000000000","2019-11-06T17:15:15.000000000",1017,487547.9]
["2019-11-06T10:15:15.000000000","2019-11-06T17:15:15.000000000",1020,2933034.0]
["2019-11-06T10:15:15.000000000","2019-11-06T17:15:15.000000000",1133,971.9521]
["2019-11-06T10:15:30.000000000","2019-11-06T17:15:30.000000000",1022,179.8534]
["2019-11-06T10:15:30.000000000","2019-11-06T17:15:30.000000000",1130,824648026.4958]
["2019-11-06T10:15:45.000000000","2019-11-06T17:15:45.000000000",1021,281.2341]
["2019-11-06T10:15:45.000000000","2019-11-06T17:15:45.000000000",1016,485900.0]
["2019-11-06T10:16:00.000000000","2019-11-06T17:16:00.000000000",1019,60000.0]
["2019-11-06T10:16:00.000000000","2019-11-06T17:16:00.000000000",1018,486552.1]
["2019-11-06T10:16:15.000000000","2019-11-06T17:16:15.000000000",1017,487781.3]
["2019-11-06T10:16:15.000000000","2019-11-06T17:16:15.000000000",1020,2933037.0]
["2019-11-06T10:16:15.000000000","2019-11-06T17:16:15.000000000",1133,974.1001]
["2019-11-06T10:16:30.000000000","2019-11-06T17:16:30.000000000",1022,179.9399]
["2019-11-06T10:16:30.000000000","2019-11-06T17:16:30.000000000",1130,824270801.5026]
["2019-11-06T10:16:45.000000000","2019-11-06T17:16:45.000000000",1021,281.0232]
["2019-11-06T10:16:45.000000000","2019-11-06T17:16:45.000000000",1016,485800.0]
["2019-11-06T10:17:00.000000000","2019-11-06T17:17:00.000000000",1019,59946.74]
["2019-11-06T10:17:00.000000000","2019-11-06T17:17:00.000000000",1018,486862.5]
["2019-11-06T10:17:15.000000000","2019-11-06T17:17:15.000000000",1017,487740.6]
["2019-11-06T10:17:15.000000000","2019-11-06T17:17:15.000000000",1020,2933040.0]
["2019-11-06T10:17:15.000000000","2019-11-06T17:17:15.000000000",1133,974.4719]
["2019-11-06T10:17:30.000000000","2019-11-06T17:17:30.000000000",1022,179.9044]
["2019-11-06T10:17:30.000000000","2019-11-06T17:17:30.000000000",1130,825417876.624]
["2019-11-06T10:17:45.000000000","2019-11-06T17:17:45.000000000",1021,281.4517]
["2019-11-06T10:17:45.000000000","2019-11-06T17:17:45.000000000",1016,486200.0]
["2019-11-06T10:18:00.000000000","2019-11-06T17:18:00.000000000",1019,59900.149999999994]
["2019-11-06T10:18:00.000000000","2019-11-06T17:18:00.000000000",1018,486718.8]
["2019-11-06T10:18:15.000000000","2019-11-06T17:18:15.000000000",1017,487796.89999999997]
["2019-11-06T10:18:15.000000000","2019-11-06T17:18:15.000000000",1020,2933042.0]
["2019-11-06T10:18:15.000000000","2019-11-06T17:18:15.000000000",1133,974.4011]
["2019-11-06T10:18:30.000000000","2019-11-06T17:18:30.000000000",1022,180.3218]
["2019-11-06T10:18:30.000000000","2019-11-06T17:18:30.000000000",1130,825112523.1846]
["2019-11-06T10:18:45.000000000","2019-11-06T17:18:45.000000000",1021,281.1786]
["2019-11-06T10:18:45.000000000","2019-11-06T17:18:45.000000000",1016,486200.0]
["2019-11-06T10:19:00.000000000","2019-11-06T17:19:00.000000000",1019,60000.0]
["2019-11-06T10:19:00.000000000","2019-11-06T17:19:00.000000000",1018,486564.6]
["2019-11-06T10:19:15.000000000","2019-11-06T17:19:15.000000000",1017,487744.8]
["2019-11-06T10:19:15.000000000","2019-11-06T17:19:15.000000000",1020,2933044.0]
["2019-11-06T10:19:15.000000000","2019-11-06T17:19:15.000000000",1133,974.7448]
["2019-11-06T10:19:30.000000000","2019-11-06T17:19:30.000000000",1022,180.2996]
["2019-11-06T10:19:30.000000000","2019-11-06T17:19:30.000000000",1130,824715939.536]
["2019-11-06T10:19:45.000000000","2019-11-06T17:19:45.000000000",1021,281.4406]
["2019-11-06T10:19:45.000000000","2019-11-06T17:19:45.000000000",1016,486600.0]
["2019-11-06T10:20:00.000000000","2019-11-06T17:20:00.000000000",1019,60000.0]
["2019-11-06T10:20:00.000000000","2019-11-06T17:20:00.000000000",1018,487010.4]
["2019-11-06T10:20:15.000000000","2019-11-06T17:20:15.000000000",1017,487720.8]
["2019-11-06T10:20:15.000000000","2019-11-06T17:20:15.000000000",1020,2933047.0]
["2019-11-06T10:20:15.000000000","2019-11-06T17:20:15.000000000",1133,974.7583]
["2019-11-06T10:20:30.000000000","2019-11-06T17:20:30.000000000",1022,180.3151]
["2019-11-06T10:20:30.000000000","2019-11-06T17:20:30.000000000",1130,825530703.8984]
["2019-11-06T10:20:45.000000000","2019-11-06T17:20:45.000000000",1021,281.5693]
["2019-11-06T10:20:45.000000000","2019-11-06T17:20:45.000000000",1016,486800.0]
["2019-11-06T10:21:00.000000000","2019-11-06T17:21:00.000000000",1019,60000.0]
["2019-11-06T10:21:00.000000000","2019-11-06T17:21:00.000000000",1018,487118.7]
["2019-11-06T10:21:15.000000000","2019-11-06T17:21:15.000000000",1017,487777.10000000003]
["2019-11-06T10:21:15.000000000","2019-11-06T17:21:15.000000000",1020,2933050.0]
["2019-11-06T10:21:15.000000000","2019-11-06T17:21:15.000000000",1133,974.6875]
["2019-11-06T10:21:30.000000000","2019-11-06T17:21:30.000000000",1022,180.4528]
["2019-11-06T10:21:30.000000000","2019-11-06T17:21:30.000000000",1130,826033099.9943]
["2019-11-06T10:21:45.000000000","2019-11-06T17:21:45.000000000",1021,281.3206]
["2019-11-06T10:21:45.000000000","2019-11-06T17:21:45.000000000",1016,486600.0]
["2019-11-06T10:22:00.000000000","2019-11-06T17:22:00.000000000",1019,59900.149999999994]
["2019-11-06T10:22:00.000000000","2019-11-06T17:22:00.000000000",1018,486779.2]
["2019-11-06T10:22:15.000000000","2019-11-06T17:22:15.000000000",1017,487769.8]
["2019-11-06T10:22:15.000000000","2019-11-06T17:22:15.000000000",1020,2933052.0]
["2019-11-06T10:22:15.000000000","2019-11-06T17:22:15.000000000",1133,974.6511]
["2019-11-06T10:22:30.000000000","2019-11-06T17:22:30.000000000",1022,180.5305]
["2019-11-06T10:22:30.000000000","2019-11-06T17:22:30.000000000",1130,824633142.5988]
["2019-11-06T10:22:45.000000000","2019-11-06T17:22:45.000000000",1021,281.2407]
["2019-11-06T10:22:45.000000000","2019-11-06T17:22:45.000000000",1016,486600.0]
["2019-11-06T10:23:00.000000000","2019-11-06T17:23:00.000000000",1019,60000.0]
["2019-11-06T10:23:00.000000000","2019-11-06T17:23:00.000000000",1018,486820.80000000005]
["2019-11-06T10:23:15.000000000","2019-11-06T17:23:15.000000000",1017,487814.6]
["2019-11-06T10:23:15.000000000","2019-11-06T17:23:15.000000000",1020,2933055.0]
["2019-11-06T10:23:15.000000000","2019-11-06T17:23:15.000000000",1133,974.7875]
["2019-11-06T10:23:30.000000000","2019-11-06T17:23:30.000000000",1022,180.6392]
["2019-11-06T10:23:30.000000000","2019-11-06T17:23:30.000000000",1130,825565231.017]
["2019-11-06T10:23:45.000000000","2019-11-06T17:23:45.000000000",1021,281.5382]
["2019-11-06T10:23:45.000000000","2019-11-06T17:23:45.000000000",1016,486800.0]
["2019-11-06T10:24:00.000000000","2019-11-06T17:24:00.000000000",1019,60000.0]
["2019-11-06T10:24:00.000000000","2019-11-06T17:24:00.000000000",1018,486479.2]
["2019-11-06T10:24:15.000000000","2019-11-06T17:24:15.000000000",1017,487734.39999999997]
["2019-11-06T10:24:15.000000000","2019-11-06T17:24:15.000000000",1020,2933057.0]
["2019-11-06T10:24:15.000000000","2019-11-06T17:24:15.000000000",1133,974.3677]
["2019-11-06T10:24:30.000000000","2019-11-06T17:24:30.000000000",1022,180.908]
["2019-11-06T10:24:30.000000000","2019-11-06T17:24:30.000000000",1130,825442300.3776]
["2019-11-06T10:24:45.000000000","2019-11-06T17:24:45.000000000",1021,281.2829]
["2019-11-06T10:24:45.000000000","2019-11-06T17:24:45.000000000",1016,486800.0]
["2019-11-06T10:25:00.000000000","2019-11-06T17:25:00.000000000",1019,60000.0]
["2019-11-06T10:25:00.000000000","2019-11-06T17:25:00.000000000",1018,487008.30000000005]
["2019-11-06T10:25:15.000000000","2019-11-06T17:25:15.000000000",1017,487800.0]
["2019-11-06T10:25:15.000000000","2019-11-06T17:25:15.000000000",1020,2933060.0]
["2019-11-06T10:25:15.000000000","2019-11-06T17:25:15.000000000",1133,974.6854]
["2019-11-06T10:25:30.000000000","2019-11-06T17:25:30.000000000",1022,181.5007]
["2019-11-06T10:25:30.000000000","2019-11-06T17:25:30.000000000",1130,824805203.8917]
["2019-11-06T10:25:45.000000000","2019-11-06T17:25:45.000000000",1021,281.3185]
["2019-11-06T10:25:45.000000000","2019-11-06T17:25:45.000000000",1016,486300.0]
["2019-11-06T10:26:00.000000000","2019-11-06T17:26:00.000000000",1019,60000.0]
["2019-11-06T10:26:00.000000000","2019-11-06T17:26:00.000000000",1018,487160.39999999997]
["2019-11-06T10:26:15.000000000","2019-11-06T17:26:15.000000000",1017,487776.0]
["2019-11-06T10:26:15.000000000","2019-11-06T17:26:15.000000000",1020,2933062.0]
["2019-11-06T10:26:15.000000000","2019-11-06T17:26:15.000000000",1133,974.776]
["2019-11-06T10:26:30.000000000","2019-11-06T17:26:30.000000000",1022,181.5561]
["2019-11-06T10:26:30.000000000","2019-11-06T17:26:30.000000000",1130,825762824.768]
["2019-11-06T10:26:45.000000000","2019-11-06T17:26:45.000000000",1021,281.5871]
["2019-11-06T10:26:45.000000000","2019-11-06T17:26:45.000000000",1016,486600.0]
["2019-11-06T10:27:00.000000000","2019-11-06T17:27:00.000000000",1019,60000.0]
["2019-11-06T10:27:00.000000000","2019-11-06T17:27:00.000000000",1018,486979.2]
["2019-11-06T10:27:15.000000000","2019-11-06T17:27:15.000000000",1017,487810.4]
["2019-11-06T10:27:15.000000000","2019-11-06T17:27:15.000000000",1020,2933065.0]
["2019-11-06T10:27:15.000000000","2019-11-06T17:27:15.000000000",1133,974.8729]
["2019-11-06T10:27:30.000000000","2019-11-06T17:27:30.000000000",1022,181.8891]
["2019-11-06T10:27:30.000000000","2019-11-06T17:27:30.000000000",1130,826251743.1625]
["2019-11-06T10:27:45.000000000","2019-11-06T17:27:45.000000000",1021,281.6293]
["2019-11-06T10:27:45.000000000","2019-11-06T17:27:45.000000000",1016,486500.0]
["2019-11-06T10:28:00.000000000","2019-11-06T17:28:00.000000000",1019,60000.0]
["2019-11-06T10:28:00.000000000","2019-11-06T17:28:00.000000000",1018,487308.3]
["2019-11-06T10:28:15.000000000","2019-11-06T17:28:15.000000000",1017,487738.60000000003]
["2019-11-06T10:28:15.000000000","2019-11-06T17:28:15.000000000",1020,2933067.0]
["2019-11-06T10:28:15.000000000","2019-11-06T17:28:15.000000000",1133,974.8615]
["2019-11-06T10:28:30.000000000","2019-11-06T17:28:30.000000000",1022,182.1355]
["2019-11-06T10:28:30.000000000","2019-11-06T17:28:30.000000000",1130,825627551.4792]
["2019-11-06T10:28:45.000000000","2019-11-06T17:28:45.000000000",1021,281.5161]
["2019-11-06T10:28:45.000000000","2019-11-06T17:28:45.000000000",1016,487200.0]
["2019-11-06T10:29:00.000000000","2019-11-06T17:29:00.000000000",1019,59900.149999999994]
["2019-11-06T10:29:00.000000000","2019-11-06T17:29:00.000000000",1018,487556.2]
["2019-11-06T10:29:15.000000000","2019-11-06T17:29:15.000000000",1017,487840.6]
["2019-11-06T10:29:15.000000000","2019-11-06T17:29:15.000000000",1020,2933070.0]
["2019-11-06T10:29:15.000000000","2019-11-06T17:29:15.000000000",1133,975.1656]
["2019-11-06T10:29:30.000000000","2019-11-06T17:29:30.000000000",1022,181.8225]
["2019-11-06T10:29:30.000000000","2019-11-06T17:29:30.000000000",1130,826129951.0884]
["2019-11-06T10:29:45.000000000","2019-11-06T17:29:45.000000000",1021,281.7847]
["2019-11-06T10:29:45.000000000","2019-11-06T17:29:45.000000000",1016,486900.0]
["2019-11-06T10:30:00.000000000","2019-11-06T17:30:00.000000000",1019,60000.0]
["2019-11-06T10:30:00.000000000","2019-11-06T17:30:00.000000000",1018,487112.5]
["2019-11-06T10:30:15.000000000","2019-11-06T17:30:15.000000000",1017,487825.0]
["2019-11-06T10:30:15.000000000","2019-11-06T17:30:15.000000000",1020,2933072.0]
["2019-11-06T10:30:15.000000000","2019-11-06T17:30:15.000000000",1133,974.8417]
["2019-11-06T10:30:30.000000000","2019-11-06T17:30:30.000000000",1022,181.6849]
["2019-11-06T10:30:30.000000000","2019-11-06T17:30:30.000000000",1130,826202081.3904]
["2019-11-06T10:30:45.000000000","2019-11-06T17:30:45.000000000",1021,281.667]
["2019-11-06T10:30:45.000000000","2019-11-06T17:30:45.000000000",1016,487100.0]
["2019-11-06T10:31:00.000000000","2019-11-06T17:31:00.000000000",1019,60053.39]
["2019-11-06T10:31:00.000000000","2019-11-06T17:31:00.000000000",1018,487043.8]
["2019-11-06T10:31:15.000000000","2019-11-06T17:31:15.000000000",1017,487706.2]
["2019-11-06T10:31:15.000000000","2019-11-06T17:31:15.000000000",1020,2933075.0]
["2019-11-06T10:31:15.000000000","2019-11-06T17:31:15.000000000",1133,974.9041]
["2019-11-06T10:31:30.000000000","2019-11-06T17:31:30.000000000",1022,181.5117]
["2019-11-06T10:31:30.000000000","2019-11-06T17:31:30.000000000",1130,825395450.622]
["2019-11-06T10:31:45.000000000","2019-11-06T17:31:45.000000000",1021,281.3762]
["2019-11-06T10:31:45.000000000","2019-11-06T17:31:45.000000000",1016,487000.0]
["2019-11-06T10:32:00.000000000","2019-11-06T17:32:00.000000000",1019,60100.1]
["2019-11-06T10:32:00.000000000","2019-11-06T17:32:00.000000000",1018,487272.89999999997]
["2019-11-06T10:32:15.000000000","2019-11-06T17:32:15.000000000",1017,487763.5]
["2019-11-06T10:32:15.000000000","2019-11-06T17:32:15.000000000",1020,2933078.0]
["2019-11-06T10:32:15.000000000","2019-11-06T17:32:15.000000000",1133,974.8968]
["2019-11-06T10:32:30.000000000","2019-11-06T17:32:30.000000000",1022,181.918]
["2019-11-06T10:32:30.000000000","2019-11-06T17:32:30.000000000",1130,825773500.5796]
["2019-11-06T10:32:45.000000000","2019-11-06T17:32:45.000000000",1021,281.6737]
["2019-11-06T10:32:45.000000000","2019-11-06T17:32:45.000000000",1016,486600.0]
["2019-11-06T10:33:00.000000000","2019-11-06T17:33:00.000000000",1019,60100.1]
["2019-11-06T10:33:00.000000000","2019-11-06T17:33:00.000000000",1018,486556.2]
["2019-11-06T10:33:15.000000000","2019-11-06T17:33:15.000000000",1017,487694.8]
["2019-11-06T10:33:15.000000000","2019-11-06T17:33:15.000000000",1020,2933080.0]
["2019-11-06T10:33:15.000000000","2019-11-06T17:33:15.000000000",1133,974.249]
["2019-11-06T10:33:30.000000000","2019-11-06T17:33:30.000000000",1022,182.3242]
["2019-11-06T10:33:30.000000000","2019-11-06T17:33:30.000000000",1130,825702778.0178]
["2019-11-06T10:33:45.000000000","2019-11-06T17:33:45.000000000",1021,281.5049]
["2019-11-06T10:33:45.000000000","2019-11-06T17:33:45.000000000",1016,486800.0]
["2019-11-06T10:34:00.000000000","2019-11-06T17:34:00.000000000",1019,60100.1]
["2019-11-06T10:34:00.000000000","2019-11-06T17:34:00.000000000",1018,486875.0]
["2019-11-06T10:34:15.000000000","2019-11-06T17:34:15.000000000",1017,487802.1]
["2019-11-06T10:34:15.000000000","2019-11-06T17:34:15.000000000",1020,2933083.0]
["2019-11-06T10:34:15.000000000","2019-11-06T17:34:15.000000000",1133,974.8479]
["2019-11-06T10:34:30.000000000","2019-11-06T17:34:30.000000000",1022,182.4507]
["2019-11-06T10:34:30.000000000","2019-11-06T17:34:30.000000000",1130,825416778.8363]
["2019-11-06T10:34:45.000000000","2019-11-06T17:34:45.000000000",1021,281.385]
["2019-11-06T10:34:45.000000000","2019-11-06T17:34:45.000000000",1016,487000.0]
["2019-11-06T10:35:00.000000000","2019-11-06T17:35:00.000000000",1019,60000.0]
["2019-11-06T10:35:00.000000000","2019-11-06T17:35:00.000000000",1018,487187.5]
["2019-11-06T10:35:15.000000000","2019-11-06T17:35:15.000000000",1017,487720.8]
["2019-11-06T10:35:15.000000000","2019-11-06T17:35:15.000000000",1020,2933085.0]
["2019-11-06T10:35:15.000000000","2019-11-06T17:35:15.000000000",1133,974.7937]
["2019-11-06T10:35:30.000000000","2019-11-06T17:35:30.000000000",1022,182.473]
["2019-11-06T10:35:30.000000000","2019-11-06T17:35:30.000000000",1130,825906275.2122]
["2019-11-06T10:35:45.000000000","2019-11-06T17:35:45.000000000",1021,281.6226]
["2019-11-06T10:35:45.000000000","2019-11-06T17:35:45.000000000",1016,486800.0]
["2019-11-06T10:36:00.000000000","2019-11-06T17:36:00.000000000",1019,60000.0]
["2019-11-06T10:36:00.000000000","2019-11-06T17:36:00.000000000",1018,487020.8]
["2019-11-06T10:36:15.000000000","2019-11-06T17:36:15.000000000",1017,487813.5]
["2019-11-06T10:36:15.000000000","2019-11-06T17:36:15.000000000",1020,2933088.0]
["2019-11-06T10:36:15.000000000","2019-11-06T17:36:15.000000000",1133,974.7614]
["2019-11-06T10:36:30.000000000","2019-11-06T17:36:30.000000000",1022,183.3432]
["2019-11-06T10:36:30.000000000","2019-11-06T17:36:30.000000000",1130,825887468.264]
["2019-11-06T10:36:45.000000000","2019-11-06T17:36:45.000000000",1021,281.5582]
["2019-11-06T10:36:45.000000000","2019-11-06T17:36:45.000000000",1016,486900.0]
["2019-11-06T10:37:00.000000000","2019-11-06T17:37:00.000000000",1019,59953.4]
["2019-11-06T10:37:00.000000000","2019-11-06T17:37:00.000000000",1018,487162.5]
["2019-11-06T10:37:15.000000000","2019-11-06T17:37:15.000000000",1017,487866.69999999995]
["2019-11-06T10:37:15.000000000","2019-11-06T17:37:15.000000000",1020,2933090.0]
["2019-11-06T10:37:15.000000000","2019-11-06T17:37:15.000000000",1133,974.825]
["2019-11-06T10:37:30.000000000","2019-11-06T17:37:30.000000000",1022,183.5608]
["2019-11-06T10:37:30.000000000","2019-11-06T17:37:30.000000000",1130,825236591.9049]
["2019-11-06T10:37:45.000000000","2019-11-06T17:37:45.000000000",1021,281.2607]
["2019-11-06T10:37:45.000000000","2019-11-06T17:37:45.000000000",1016,486000.0]
["2019-11-06T10:38:00.000000000","2019-11-06T17:38:00.000000000",1019,60000.0]
["2019-11-06T10:38:00.000000000","2019-11-06T17:38:00.000000000",1018,486383.30000000005]
["2019-11-06T10:38:15.000000000","2019-11-06T17:38:15.000000000",1017,487487.5]
["2019-11-06T10:38:15.000000000","2019-11-06T17:38:15.000000000",1020,2933093.0]
["2019-11-06T10:38:15.000000000","2019-11-06T17:38:15.000000000",1133,974.3896]
["2019-11-06T10:38:30.000000000","2019-11-06T17:38:30.000000000",1022,184.3089]
["2019-11-06T10:38:30.000000000","2019-11-06T17:38:30.000000000",1130,825621671.2806]
["2019-11-06T10:38:45.000000000","2019-11-06T17:38:45.000000000",1021,281.6802]
["2019-11-06T10:38:45.000000000","2019-11-06T17:38:45.000000000",1016,486700.0]
["2019-11-06T10:39:00.000000000","2019-11-06T17:39:00.000000000",1019,60100.1]
["2019-11-06T10:39:00.000000000","2019-11-06T17:39:00.000000000",1018,486850.0]
["2019-11-06T10:39:15.000000000","2019-11-06T17:39:15.000000000",1017,487775.0]
["2019-11-06T10:39:15.000000000","2019-11-06T17:39:15.000000000",1020,2933095.0]
["2019-11-06T10:39:15.000000000","2019-11-06T17:39:15.000000000",1133,974.2604]
["2019-11-06T10:39:30.000000000","2019-11-06T17:39:30.000000000",1022,184.6886]
["2019-11-06T10:39:30.000000000","2019-11-06T17:39:30.000000000",1130,825733105.2792]
["2019-11-06T10:39:45.000000000","2019-11-06T17:39:45.000000000",1021,281.5138]
["2019-11-06T10:39:45.000000000","2019-11-06T17:39:45.000000000",1016,486500.0]
["2019-11-06T10:40:00.000000000","2019-11-06T17:40:00.000000000",1019,60100.1]
["2019-11-06T10:40:00.000000000","2019-11-06T17:40:00.000000000",1018,486602.10000000003]
["2019-11-06T10:40:15.000000000","2019-11-06T17:40:15.000000000",1017,487772.89999999997]
["2019-11-06T10:40:15.000000000","2019-11-06T17:40:15.000000000",1020,2933098.0]
["2019-11-06T10:40:15.000000000","2019-11-06T17:40:15.000000000",1133,974.2417]
["2019-11-06T10:40:30.000000000","2019-11-06T17:40:30.000000000",1022,185.0171]
["2019-11-06T10:40:30.000000000","2019-11-06T17:40:30.000000000",1130,824855193.3869]
["2019-11-06T10:40:45.000000000","2019-11-06T17:40:45.000000000",1021,281.1786]
["2019-11-06T10:40:45.000000000","2019-11-06T17:40:45.000000000",1016,486700.0]
["2019-11-06T10:41:00.000000000","2019-11-06T17:41:00.000000000",1019,60000.0]
["2019-11-06T10:41:00.000000000","2019-11-06T17:41:00.000000000",1018,486585.39999999997]
["2019-11-06T10:41:15.000000000","2019-11-06T17:41:15.000000000",1017,487788.5]
["2019-11-06T10:41:15.000000000","2019-11-06T17:41:15.000000000",1020,2933101.0]
["2019-11-06T10:41:15.000000000","2019-11-06T17:41:15.000000000",1133,974.5427]
["2019-11-06T10:41:30.000000000","2019-11-06T17:41:30.000000000",1022,185.0681]
["2019-11-06T10:41:30.000000000","2019-11-06T17:41:30.000000000",1130,825239698.754]
["2019-11-06T10:41:45.000000000","2019-11-06T17:41:45.000000000",1021,281.4739]
["2019-11-06T10:41:45.000000000","2019-11-06T17:41:45.000000000",1016,486500.0]
["2019-11-06T10:42:00.000000000","2019-11-06T17:42:00.000000000",1019,59900.149999999994]
["2019-11-06T10:42:00.000000000","2019-11-06T17:42:00.000000000",1018,486558.3]
["2019-11-06T10:42:15.000000000","2019-11-06T17:42:15.000000000",1017,487722.89999999997]
["2019-11-06T10:42:15.000000000","2019-11-06T17:42:15.000000000",1020,2933104.0]
["2019-11-06T10:42:15.000000000","2019-11-06T17:42:15.000000000",1133,974.325]
["2019-11-06T10:42:30.000000000","2019-11-06T17:42:30.000000000",1022,185.541]
["2019-11-06T10:42:30.000000000","2019-11-06T17:42:30.000000000",1130,825852681.6208]
["2019-11-06T10:42:45.000000000","2019-11-06T17:42:45.000000000",1021,281.6093]
["2019-11-06T10:42:45.000000000","2019-11-06T17:42:45.000000000",1016,486700.0]
["2019-11-06T10:43:00.000000000","2019-11-06T17:43:00.000000000",1019,60000.0]
["2019-11-06T10:43:00.000000000","2019-11-06T17:43:00.000000000",1018,486818.8]
["2019-11-06T10:43:15.000000000","2019-11-06T17:43:15.000000000",1017,487719.80000000005]
["2019-11-06T10:43:15.000000000","2019-11-06T17:43:15.000000000",1020,2933106.0]
["2019-11-06T10:43:15.000000000","2019-11-06T17:43:15.000000000",1133,974.449]
["2019-11-06T10:43:30.000000000","2019-11-06T17:43:30.000000000",1022,186.2092]
["2019-11-06T10:43:30.000000000","2019-11-06T17:43:30.000000000",1130,825482206.8372]
["2019-11-06T10:43:45.000000000","2019-11-06T17:43:45.000000000",1021,281.1831]
["2019-11-06T10:43:45.000000000","2019-11-06T17:43:45.000000000",1016,486700.0]
["2019-11-06T10:44:00.000000000","2019-11-06T17:44:00.000000000",1019,60000.0]
["2019-11-06T10:44:00.000000000","2019-11-06T17:44:00.000000000",1018,486877.1]
["2019-11-06T10:44:15.000000000","2019-11-06T17:44:15.000000000",1017,487826.0]
["2019-11-06T10:44:15.000000000","2019-11-06T17:44:15.000000000",1020,2933109.0]
["2019-11-06T10:44:15.000000000","2019-11-06T17:44:15.000000000",1133,974.5093]
["2019-11-06T10:44:30.000000000","2019-11-06T17:44:30.000000000",1022,187.1928]
["2019-11-06T10:44:30.000000000","2019-11-06T17:44:30.000000000",1130,824591080.52]
["2019-11-06T10:44:45.000000000","2019-11-06T17:44:45.000000000",1021,281.192]
["2019-11-06T10:44:45.000000000","2019-11-06T17:44:45.000000000",1016,486700.0]
["2019-11-06T10:45:00.000000000","2019-11-06T17:45:00.000000000",1019,60000.0]
["2019-11-06T10:45:00.000000000","2019-11-06T17:45:00.000000000",1018,486537.5]
["2019-11-06T10:45:15.000000000","2019-11-06T17:45:15.000000000",1017,487794.8]
["2019-11-06T10:45:15.000000000","2019-11-06T17:45:15.000000000",1020,2933111.0]
["2019-11-06T10:45:15.000000000","2019-11-06T17:45:15.000000000",1133,974.4719]
["2019-11-06T10:45:30.000000000","2019-11-06T17:45:30.000000000",1022,188.3115]
["2019-11-06T10:45:30.000000000","2019-11-06T17:45:30.000000000",1130,824884367.3616]
["2019-11-06T10:45:45.000000000","2019-11-06T17:45:45.000000000",1021,281.4516]
["2019-11-06T10:45:45.000000000","2019-11-06T17:45:45.000000000",1016,486700.0]
["2019-11-06T10:46:00.000000000","2019-11-06T17:46:00.000000000",1019,59900.149999999994]
["2019-11-06T10:46:00.000000000","2019-11-06T17:46:00.000000000",1018,486864.6]
["2019-11-06T10:46:15.000000000","2019-11-06T17:46:15.000000000",1017,487761.39999999997]
["2019-11-06T10:46:15.000000000","2019-11-06T17:46:15.000000000",1020,2933114.0]
["2019-11-06T10:46:15.000000000","2019-11-06T17:46:15.000000000",1133,974.6677]
["2019-11-06T10:46:30.000000000","2019-11-06T17:46:30.000000000",1022,189.6347]
["2019-11-06T10:46:30.000000000","2019-11-06T17:46:30.000000000",1130,825803569.3635]
["2019-11-06T10:46:45.000000000","2019-11-06T17:46:45.000000000",1021,281.4694]
["2019-11-06T10:46:45.000000000","2019-11-06T17:46:45.000000000",1016,486800.0]
["2019-11-06T10:47:00.000000000","2019-11-06T17:47:00.000000000",1019,60000.0]
["2019-11-06T10:47:00.000000000","2019-11-06T17:47:00.000000000",1018,486522.89999999997]
["2019-11-06T10:47:15.000000000","2019-11-06T17:47:15.000000000",1017,485817.7]
["2019-11-06T10:47:15.000000000","2019-11-06T17:47:15.000000000",1020,2933116.0]
["2019-11-06T10:47:15.000000000","2019-11-06T17:47:15.000000000",1133,971.6052]
["2019-11-06T10:47:30.000000000","2019-11-06T17:47:30.000000000",1022,191.2753]
["2019-11-06T10:47:30.000000000","2019-11-06T17:47:30.000000000",1130,823186325.5308]
["2019-11-06T10:47:45.000000000","2019-11-06T17:47:45.000000000",1021,280.6347]
["2019-11-06T10:47:45.000000000","2019-11-06T17:47:45.000000000",1016,486100.0]
["2019-11-06T10:48:00.000000000","2019-11-06T17:48:00.000000000",1019,60100.1]
["2019-11-06T10:48:00.000000000","2019-11-06T17:48:00.000000000",1018,484633.30000000005]
["2019-11-06T10:48:15.000000000","2019-11-06T17:48:15.000000000",1017,485822.9]
["2019-11-06T10:48:15.000000000","2019-11-06T17:48:15.000000000",1020,2933119.0]
["2019-11-06T10:48:15.000000000","2019-11-06T17:48:15.000000000",1133,969.8791]
["2019-11-06T10:48:30.000000000","2019-11-06T17:48:30.000000000",1022,192.9603]
["2019-11-06T10:48:30.000000000","2019-11-06T17:48:30.000000000",1130,824378894.144]
["2019-11-06T10:48:45.000000000","2019-11-06T17:48:45.000000000",1021,281.1675]
["2019-11-06T10:48:45.000000000","2019-11-06T17:48:45.000000000",1016,486200.0]
["2019-11-06T10:49:00.000000000","2019-11-06T17:49:00.000000000",1019,59900.149999999994]
["2019-11-06T10:49:00.000000000","2019-11-06T17:49:00.000000000",1018,484270.8]
["2019-11-06T10:49:15.000000000","2019-11-06T17:49:15.000000000",1017,485713.5]
["2019-11-06T10:49:15.000000000","2019-11-06T17:49:15.000000000",1020,2933123.0]
["2019-11-06T10:49:15.000000000","2019-11-06T17:49:15.000000000",1133,969.9572]
["2019-11-06T10:49:30.000000000","2019-11-06T17:49:30.000000000",1022,194.5387]
["2019-11-06T10:49:30.000000000","2019-11-06T17:49:30.000000000",1130,824191137.5112]
["2019-11-06T10:49:45.000000000","2019-11-06T17:49:45.000000000",1021,280.8324]
["2019-11-06T10:49:45.000000000","2019-11-06T17:49:45.000000000",1016,485800.0]
["2019-11-06T10:50:00.000000000","2019-11-06T17:50:00.000000000",1019,60253.450000000004]
["2019-11-06T10:50:00.000000000","2019-11-06T17:50:00.000000000",1018,484075.0]
["2019-11-06T10:50:15.000000000","2019-11-06T17:50:15.000000000",1017,485767.7]
["2019-11-06T10:50:15.000000000","2019-11-06T17:50:15.000000000",1020,2933125.0]
["2019-11-06T10:50:15.000000000","2019-11-06T17:50:15.000000000",1133,971.0052]
["2019-11-06T10:50:30.000000000","2019-11-06T17:50:30.000000000",1022,196.399]
["2019-11-06T10:50:30.000000000","2019-11-06T17:50:30.000000000",1130,823937397.5625]
["2019-11-06T10:50:45.000000000","2019-11-06T17:50:45.000000000",1021,280.9677]
["2019-11-06T10:50:45.000000000","2019-11-06T17:50:45.000000000",1016,485800.0]
["2019-11-06T10:51:00.000000000","2019-11-06T17:51:00.000000000",1019,60300.049999999996]
["2019-11-06T10:51:00.000000000","2019-11-06T17:51:00.000000000",1018,484295.8]
["2019-11-06T10:51:15.000000000","2019-11-06T17:51:15.000000000",1017,485771.9]
["2019-11-06T10:51:15.000000000","2019-11-06T17:51:15.000000000",1020,2933128.0]
["2019-11-06T10:51:15.000000000","2019-11-06T17:51:15.000000000",1133,971.574]
["2019-11-06T10:51:30.000000000","2019-11-06T17:51:30.000000000",1022,197.9664]
["2019-11-06T10:51:30.000000000","2019-11-06T17:51:30.000000000",1130,824518119.6912]
["2019-11-06T10:51:45.000000000","2019-11-06T17:51:45.000000000",1021,280.919]
["2019-11-06T10:51:45.000000000","2019-11-06T17:51:45.000000000",1016,485800.0]
["2019-11-06T10:52:00.000000000","2019-11-06T17:52:00.000000000",1019,60246.78999999999]
["2019-11-06T10:52:00.000000000","2019-11-06T17:52:00.000000000",1018,485691.7]
["2019-11-06T10:52:15.000000000","2019-11-06T17:52:15.000000000",1017,487537.5]
["2019-11-06T10:52:15.000000000","2019-11-06T17:52:15.000000000",1020,2933130.0]
["2019-11-06T10:52:15.000000000","2019-11-06T17:52:15.000000000",1133,973.5583]
["2019-11-06T10:52:30.000000000","2019-11-06T17:52:30.000000000",1022,198.5391]
["2019-11-06T10:52:30.000000000","2019-11-06T17:52:30.000000000",1130,824362333.812]
["2019-11-06T10:52:45.000000000","2019-11-06T17:52:45.000000000",1021,280.9832]
["2019-11-06T10:52:45.000000000","2019-11-06T17:52:45.000000000",1016,485800.0]
["2019-11-06T10:53:00.000000000","2019-11-06T17:53:00.000000000",1019,60100.1]
["2019-11-06T10:53:00.000000000","2019-11-06T17:53:00.000000000",1018,484193.8]
["2019-11-06T10:53:15.000000000","2019-11-06T17:53:15.000000000",1017,486033.3]
["2019-11-06T10:53:15.000000000","2019-11-06T17:53:15.000000000",1020,2933133.0]
["2019-11-06T10:53:15.000000000","2019-11-06T17:53:15.000000000",1133,970.2291]
["2019-11-06T10:53:30.000000000","2019-11-06T17:53:30.000000000",1022,198.3682]
["2019-11-06T10:53:30.000000000","2019-11-06T17:53:30.000000000",1130,824369923.1762]
["2019-11-06T10:53:45.000000000","2019-11-06T17:53:45.000000000",1021,281.0853]
["2019-11-06T10:53:45.000000000","2019-11-06T17:53:45.000000000",1016,485800.0]
["2019-11-06T10:54:00.000000000","2019-11-06T17:54:00.000000000",1019,60100.1]
["2019-11-06T10:54:00.000000000","2019-11-06T17:54:00.000000000",1018,487960.39999999997]
["2019-11-06T10:54:15.000000000","2019-11-06T17:54:15.000000000",1017,485734.39999999997]
["2019-11-06T10:54:15.000000000","2019-11-06T17:54:15.000000000",1020,2933136.0]
["2019-11-06T10:54:15.000000000","2019-11-06T17:54:15.000000000",1133,972.4427]
["2019-11-06T10:54:30.000000000","2019-11-06T17:54:30.000000000",1022,197.9775]
["2019-11-06T10:54:30.000000000","2019-11-06T17:54:30.000000000",1130,824207696.2368]
["2019-11-06T10:54:45.000000000","2019-11-06T17:54:45.000000000",1021,281.0432]
["2019-11-06T10:54:45.000000000","2019-11-06T17:54:45.000000000",1016,486100.0]
["2019-11-06T10:55:00.000000000","2019-11-06T17:55:00.000000000",1019,60100.1]
["2019-11-06T10:55:00.000000000","2019-11-06T17:55:00.000000000",1018,484331.2]
["2019-11-06T10:55:15.000000000","2019-11-06T17:55:15.000000000",1017,485831.2]
["2019-11-06T10:55:15.000000000","2019-11-06T17:55:15.000000000",1020,2933139.0]
["2019-11-06T10:55:15.000000000","2019-11-06T17:55:15.000000000",1133,969.9625]
["2019-11-06T10:55:30.000000000","2019-11-06T17:55:30.000000000",1022,197.3602]
["2019-11-06T10:55:30.000000000","2019-11-06T17:55:30.000000000",1130,824749397.934]
["2019-11-06T10:55:45.000000000","2019-11-06T17:55:45.000000000",1021,281.1187]
["2019-11-06T10:55:45.000000000","2019-11-06T17:55:45.000000000",1016,486200.0]
["2019-11-06T10:56:00.000000000","2019-11-06T17:56:00.000000000",1019,60100.1]
["2019-11-06T10:56:00.000000000","2019-11-06T17:56:00.000000000",1018,485812.5]
["2019-11-06T10:56:15.000000000","2019-11-06T17:56:15.000000000",1017,485763.5]
["2019-11-06T10:56:15.000000000","2019-11-06T17:56:15.000000000",1020,2933141.0]
["2019-11-06T10:56:15.000000000","2019-11-06T17:56:15.000000000",1133,972.0635]
["2019-11-06T10:56:30.000000000","2019-11-06T17:56:30.000000000",1022,196.4967]
["2019-11-06T10:56:30.000000000","2019-11-06T17:56:30.000000000",1130,824626181.7078]
["2019-11-06T10:56:45.000000000","2019-11-06T17:56:45.000000000",1021,281.2341]
["2019-11-06T10:56:45.000000000","2019-11-06T17:56:45.000000000",1016,486400.0]
["2019-11-06T10:57:00.000000000","2019-11-06T17:57:00.000000000",1019,59800.049999999996]
["2019-11-06T10:57:00.000000000","2019-11-06T17:57:00.000000000",1018,484995.8]
["2019-11-06T10:57:15.000000000","2019-11-06T17:57:15.000000000",1017,486008.30000000005]
["2019-11-06T10:57:15.000000000","2019-11-06T17:57:15.000000000",1020,2933145.0]
["2019-11-06T10:57:15.000000000","2019-11-06T17:57:15.000000000",1133,970.4687]
["2019-11-06T10:57:30.000000000","2019-11-06T17:57:30.000000000",1022,197.0627]
["2019-11-06T10:57:30.000000000","2019-11-06T17:57:30.000000000",1130,824639637.654]
["2019-11-06T10:57:45.000000000","2019-11-06T17:57:45.000000000",1021,281.2296]
["2019-11-06T10:57:45.000000000","2019-11-06T17:57:45.000000000",1016,485900.0]
["2019-11-06T10:58:00.000000000","2019-11-06T17:58:00.000000000",1019,59800.049999999996]
["2019-11-06T10:58:00.000000000","2019-11-06T17:58:00.000000000",1018,485172.9]
["2019-11-06T10:58:15.000000000","2019-11-06T17:58:15.000000000",1017,485732.3]
["2019-11-06T10:58:15.000000000","2019-11-06T17:58:15.000000000",1020,2933147.0]
["2019-11-06T10:58:15.000000000","2019-11-06T17:58:15.000000000",1133,970.851]
["2019-11-06T10:58:30.000000000","2019-11-06T17:58:30.000000000",1022,181.1276]
["2019-11-06T10:58:30.000000000","2019-11-06T17:58:30.000000000",1130,822628354.4171]
["2019-11-06T10:58:45.000000000","2019-11-06T17:58:45.000000000",1021,280.4615]
["2019-11-06T10:58:45.000000000","2019-11-06T17:58:45.000000000",1016,485700.0]
["2019-11-06T10:59:00.000000000","2019-11-06T17:59:00.000000000",1019,59440.07]
["2019-11-06T10:59:00.000000000","2019-11-06T17:59:00.000000000",1018,485652.10000000003]
["2019-11-06T10:59:15.000000000","2019-11-06T17:59:15.000000000",1017,484039.60000000003]
["2019-11-06T10:59:15.000000000","2019-11-06T17:59:15.000000000",1020,2933150.0]
["2019-11-06T10:59:15.000000000","2019-11-06T17:59:15.000000000",1133,968.3959]
["2019-11-06T10:59:30.000000000","2019-11-06T17:59:30.000000000",1022,152.0146]
["2019-11-06T10:59:30.000000000","2019-11-06T17:59:30.000000000",1130,820994844.615]
["2019-11-06T10:59:45.000000000","2019-11-06T17:59:45.000000000",1021,279.7778]
["2019-11-06T10:59:45.000000000","2019-11-06T17:59:45.000000000",1016,483400.0]
["2019-11-06T11:00:00.000000000","2019-11-06T18:00:00.000000000",1019,58740.119999999995]
["2019-11-06T11:00:00.000000000","2019-11-06T18:00:00.000000000",1018,482429.19999999995]
["2019-11-06T11:00:15.000000000","2019-11-06T18:00:15.000000000",1017,483884.4]
["2019-11-06T11:00:15.000000000","2019-11-06T18:00:15.000000000",1020,2933151.0]
["2019-11-06T11:00:15.000000000","2019-11-06T18:00:15.000000000",1133,966.8844]
["2019-11-06T11:00:30.000000000","2019-11-06T18:00:30.000000000",1022,136.7432]
["2019-11-06T11:00:30.000000000","2019-11-06T18:00:30.000000000",1130,819204715.1232]
["2019-11-06T11:00:45.000000000","2019-11-06T18:00:45.000000000",1021,280.0308]
["2019-11-06T11:00:45.000000000","2019-11-06T18:00:45.000000000",1016,486000.0]
["2019-11-06T11:01:00.000000000","2019-11-06T18:01:00.000000000",1019,57960.079999999994]
["2019-11-06T11:01:00.000000000","2019-11-06T18:01:00.000000000",1018,484291.7]
["2019-11-06T11:01:15.000000000","2019-11-06T18:01:15.000000000",1017,486055.2]
["2019-11-06T11:01:15.000000000","2019-11-06T18:01:15.000000000",1020,2933154.0]
["2019-11-06T11:01:15.000000000","2019-11-06T18:01:15.000000000",1133,971.1865]
["2019-11-06T11:01:30.000000000","2019-11-06T18:01:30.000000000",1022,198.6323]
["2019-11-06T11:01:30.000000000","2019-11-06T18:01:30.000000000",1130,824382278.2575]
["2019-11-06T11:01:45.000000000","2019-11-06T18:01:45.000000000",1021,281.1386]
["2019-11-06T11:01:45.000000000","2019-11-06T18:01:45.000000000",1016,485900.0]
["2019-11-06T11:02:00.000000000","2019-11-06T18:02:00.000000000",1019,61013.46]
["2019-11-06T11:02:00.000000000","2019-11-06T18:02:00.000000000",1018,484325.0]
["2019-11-06T11:02:15.000000000","2019-11-06T18:02:15.000000000",1017,485940.60000000003]
["2019-11-06T11:02:15.000000000","2019-11-06T18:02:15.000000000",1020,2933156.0]
["2019-11-06T11:02:15.000000000","2019-11-06T18:02:15.000000000",1133,970.4073]
["2019-11-06T11:02:30.000000000","2019-11-06T18:02:30.000000000",1022,193.3975]
["2019-11-06T11:02:30.000000000","2019-11-06T18:02:30.000000000",1130,823835806.59]
["2019-11-06T11:02:45.000000000","2019-11-06T18:02:45.000000000",1021,279.9398]
["2019-11-06T11:02:45.000000000","2019-11-06T18:02:45.000000000",1016,483200.0]
["2019-11-06T11:03:00.000000000","2019-11-06T18:03:00.000000000",1019,61533.380000000005]
["2019-11-06T11:03:00.000000000","2019-11-06T18:03:00.000000000",1018,483616.69999999995]
["2019-11-06T11:03:15.000000000","2019-11-06T18:03:15.000000000",1017,483705.2]
["2019-11-06T11:03:15.000000000","2019-11-06T18:03:15.000000000",1020,2933159.0]
["2019-11-06T11:03:15.000000000","2019-11-06T18:03:15.000000000",1133,967.3531]
["2019-11-06T11:03:30.000000000","2019-11-06T18:03:30.000000000",1022,139.5403]
["2019-11-06T11:03:30.000000000","2019-11-06T18:03:30.000000000",1130,820157306.9963]
["2019-11-06T11:03:45.000000000","2019-11-06T18:03:45.000000000",1021,279.6601]
["2019-11-06T11:03:45.000000000","2019-11-06T18:03:45.000000000",1016,483600.0]
["2019-11-06T11:04:00.000000000","2019-11-06T18:04:00.000000000",1019,57393.36]
["2019-11-06T11:04:00.000000000","2019-11-06T18:04:00.000000000",1018,483045.8]
["2019-11-06T11:04:15.000000000","2019-11-06T18:04:15.000000000",1017,483656.3]
["2019-11-06T11:04:15.000000000","2019-11-06T18:04:15.000000000",1020,2933160.0]
["2019-11-06T11:04:15.000000000","2019-11-06T18:04:15.000000000",1133,967.7396]
["2019-11-06T11:04:30.000000000","2019-11-06T18:04:30.000000000",1022,140.8258]
["2019-11-06T11:04:30.000000000","2019-11-06T18:04:30.000000000",1130,819877749.3522]
["2019-11-06T11:04:45.000000000","2019-11-06T18:04:45.000000000",1021,279.8044]
["2019-11-06T11:04:45.000000000","2019-11-06T18:04:45.000000000",1016,484600.0]
["2019-11-06T11:05:00.000000000","2019-11-06T18:05:00.000000000",1019,57873.44]
["2019-11-06T11:05:00.000000000","2019-11-06T18:05:00.000000000",1018,483641.7]
["2019-11-06T11:05:15.000000000","2019-11-06T18:05:15.000000000",1017,483844.80000000005]
["2019-11-06T11:05:15.000000000","2019-11-06T18:05:15.000000000",1020,2933163.0]
["2019-11-06T11:05:15.000000000","2019-11-06T18:05:15.000000000",1133,967.3927]
["2019-11-06T11:05:30.000000000","2019-11-06T18:05:30.000000000",1022,137.0562]
["2019-11-06T11:05:30.000000000","2019-11-06T18:05:30.000000000",1130,820327948.6376]
["2019-11-06T11:05:45.000000000","2019-11-06T18:05:45.000000000",1021,279.9332]
["2019-11-06T11:05:45.000000000","2019-11-06T18:05:45.000000000",1016,483900.0]
["2019-11-06T11:06:00.000000000","2019-11-06T18:06:00.000000000",1019,60360.09]
["2019-11-06T11:06:00.000000000","2019-11-06T18:06:00.000000000",1018,483547.9]
["2019-11-06T11:06:15.000000000","2019-11-06T18:06:15.000000000",1017,483944.8]
["2019-11-06T11:06:15.000000000","2019-11-06T18:06:15.000000000",1020,2933165.0]
["2019-11-06T11:06:15.000000000","2019-11-06T18:06:15.000000000",1133,967.8385]
["2019-11-06T11:06:30.000000000","2019-11-06T18:06:30.000000000",1022,144.5554]
["2019-11-06T11:06:30.000000000","2019-11-06T18:06:30.000000000",1130,821799797.1915]
["2019-11-06T11:06:45.000000000","2019-11-06T18:06:45.000000000",1021,279.9664]
["2019-11-06T11:06:45.000000000","2019-11-06T18:06:45.000000000",1016,485700.0]
["2019-11-06T11:07:00.000000000","2019-11-06T18:07:00.000000000",1019,60946.74]
["2019-11-06T11:07:00.000000000","2019-11-06T18:07:00.000000000",1018,485750.0]
["2019-11-06T11:07:15.000000000","2019-11-06T18:07:15.000000000",1017,485758.30000000005]
["2019-11-06T11:07:15.000000000","2019-11-06T18:07:15.000000000",1020,2933167.0]
["2019-11-06T11:07:15.000000000","2019-11-06T18:07:15.000000000",1133,970.6604]
["2019-11-06T11:07:30.000000000","2019-11-06T18:07:30.000000000",1022,170.4317]
["2019-11-06T11:07:30.000000000","2019-11-06T18:07:30.000000000",1130,822706106.6784]
["2019-11-06T11:07:45.000000000","2019-11-06T18:07:45.000000000",1021,280.2551]
["2019-11-06T11:07:45.000000000","2019-11-06T18:07:45.000000000",1016,484700.0]
["2019-11-06T11:08:00.000000000","2019-11-06T18:08:00.000000000",1019,61000.0]
["2019-11-06T11:08:00.000000000","2019-11-06T18:08:00.000000000",1018,484360.4]
["2019-11-06T11:08:15.000000000","2019-11-06T18:08:15.000000000",1017,485662.5]
["2019-11-06T11:08:15.000000000","2019-11-06T18:08:15.000000000",1020,2933170.0]
["2019-11-06T11:08:15.000000000","2019-11-06T18:08:15.000000000",1133,969.9937]
["2019-11-06T11:08:30.000000000","2019-11-06T18:08:30.000000000",1022,156.5899]
["2019-11-06T11:08:30.000000000","2019-11-06T18:08:30.000000000",1130,822576434.898]
["2019-11-06T11:08:45.000000000","2019-11-06T18:08:45.000000000",1021,280.4859]
["2019-11-06T11:08:45.000000000","2019-11-06T18:08:45.000000000",1016,485900.0]
["2019-11-06T11:09:00.000000000","2019-11-06T18:09:00.000000000",1019,59353.44]
["2019-11-06T11:09:00.000000000","2019-11-06T18:09:00.000000000",1018,485506.3]
["2019-11-06T11:09:15.000000000","2019-11-06T18:09:15.000000000",1017,486057.3]
["2019-11-06T11:09:15.000000000","2019-11-06T18:09:15.000000000",1020,2933172.0]
["2019-11-06T11:09:15.000000000","2019-11-06T18:09:15.000000000",1133,971.951]
["2019-11-06T11:09:30.000000000","2019-11-06T18:09:30.000000000",1022,189.537]
["2019-11-06T11:09:30.000000000","2019-11-06T18:09:30.000000000",1130,824602338.8554]
["2019-11-06T11:09:45.000000000","2019-11-06T18:09:45.000000000",1021,280.9455]
["2019-11-06T11:09:45.000000000","2019-11-06T18:09:45.000000000",1016,486300.0]
["2019-11-06T11:10:00.000000000","2019-11-06T18:10:00.000000000",1019,60906.689999999995]
["2019-11-06T11:10:00.000000000","2019-11-06T18:10:00.000000000",1018,486566.7]
["2019-11-06T11:10:15.000000000","2019-11-06T18:10:15.000000000",1017,485756.3]
["2019-11-06T11:10:15.000000000","2019-11-06T18:10:15.000000000",1020,2933175.0]
["2019-11-06T11:10:15.000000000","2019-11-06T18:10:15.000000000",1133,971.8771]
["2019-11-06T11:10:30.000000000","2019-11-06T18:10:30.000000000",1022,194.5342]
["2019-11-06T11:10:30.000000000","2019-11-06T18:10:30.000000000",1130,824524866.4456]
["2019-11-06T11:10:45.000000000","2019-11-06T18:10:45.000000000",1021,281.1187]
["2019-11-06T11:10:45.000000000","2019-11-06T18:10:45.000000000",1016,484300.0]
["2019-11-06T11:11:00.000000000","2019-11-06T18:11:00.000000000",1019,61186.729999999996]
["2019-11-06T11:11:00.000000000","2019-11-06T18:11:00.000000000",1018,485443.8]
["2019-11-06T11:11:15.000000000","2019-11-06T18:11:15.000000000",1017,487526.0]
["2019-11-06T11:11:15.000000000","2019-11-06T18:11:15.000000000",1020,2933177.0]
["2019-11-06T11:11:15.000000000","2019-11-06T18:11:15.000000000",1133,973.8406]
["2019-11-06T11:11:30.000000000","2019-11-06T18:11:30.000000000",1022,196.0882]
["2019-11-06T11:11:30.000000000","2019-11-06T18:11:30.000000000",1130,824479964.3928]
["2019-11-06T11:11:45.000000000","2019-11-06T18:11:45.000000000",1021,281.2985]
["2019-11-06T11:11:45.000000000","2019-11-06T18:11:45.000000000",1016,485800.0]
["2019-11-06T11:12:00.000000000","2019-11-06T18:12:00.000000000",1019,59853.44]
["2019-11-06T11:12:00.000000000","2019-11-06T18:12:00.000000000",1018,485362.5]
["2019-11-06T11:12:15.000000000","2019-11-06T18:12:15.000000000",1017,485793.8]
["2019-11-06T11:12:15.000000000","2019-11-06T18:12:15.000000000",1020,2933180.0]
["2019-11-06T11:12:15.000000000","2019-11-06T18:12:15.000000000",1133,970.4105]
["2019-11-06T11:12:30.000000000","2019-11-06T18:12:30.000000000",1022,153.2089]
["2019-11-06T11:12:30.000000000","2019-11-06T18:12:30.000000000",1130,821237882.742]
["2019-11-06T11:12:45.000000000","2019-11-06T18:12:45.000000000",1021,280.295]
["2019-11-06T11:12:45.000000000","2019-11-06T18:12:45.000000000",1016,484800.0]
["2019-11-06T11:13:00.000000000","2019-11-06T18:13:00.000000000",1019,59793.509999999995]
["2019-11-06T11:13:00.000000000","2019-11-06T18:13:00.000000000",1018,485743.7]
["2019-11-06T11:13:15.000000000","2019-11-06T18:13:15.000000000",1017,485812.5]
["2019-11-06T11:13:15.000000000","2019-11-06T18:13:15.000000000",1020,2933182.0]
["2019-11-06T11:13:15.000000000","2019-11-06T18:13:15.000000000",1133,970.3271]
["2019-11-06T11:13:30.000000000","2019-11-06T18:13:30.000000000",1022,195.8041]
["2019-11-06T11:13:30.000000000","2019-11-06T18:13:30.000000000",1130,823960143.2117]
["2019-11-06T11:13:45.000000000","2019-11-06T18:13:45.000000000",1021,281.0343]
["2019-11-06T11:13:45.000000000","2019-11-06T18:13:45.000000000",1016,485300.0]
["2019-11-06T11:14:00.000000000","2019-11-06T18:14:00.000000000",1019,60506.79]
["2019-11-06T11:14:00.000000000","2019-11-06T18:14:00.000000000",1018,485920.8]
["2019-11-06T11:14:15.000000000","2019-11-06T18:14:15.000000000",1017,486005.2]
["2019-11-06T11:14:15.000000000","2019-11-06T18:14:15.000000000",1020,2933186.0]
["2019-11-06T11:14:15.000000000","2019-11-06T18:14:15.000000000",1133,972.3844]
["2019-11-06T11:14:30.000000000","2019-11-06T18:14:30.000000000",1022,209.406]
["2019-11-06T11:14:30.000000000","2019-11-06T18:14:30.000000000",1130,824964135.5534]
["2019-11-06T11:14:45.000000000","2019-11-06T18:14:45.000000000",1021,281.2541]
["2019-11-06T11:14:45.000000000","2019-11-06T18:14:45.000000000",1016,485600.0]
["2019-11-06T11:15:00.000000000","2019-11-06T18:15:00.000000000",1019,61500.0]
["2019-11-06T11:15:00.000000000","2019-11-06T18:15:00.000000000",1018,485000.0]
["2019-11-06T11:15:15.000000000","2019-11-06T18:15:15.000000000",1017,485714.60000000003]
["2019-11-06T11:15:15.000000000","2019-11-06T18:15:15.000000000",1020,2933188.0]
["2019-11-06T11:15:15.000000000","2019-11-06T18:15:15.000000000",1133,970.9417]
["2019-11-06T11:15:30.000000000","2019-11-06T18:15:30.000000000",1022,183.7873]
["2019-11-06T11:15:30.000000000","2019-11-06T18:15:30.000000000",1130,823271942.6183]
["2019-11-06T11:15:45.000000000","2019-11-06T18:15:45.000000000",1021,280.6968]
["2019-11-06T11:15:45.000000000","2019-11-06T18:15:45.000000000",1016,485000.0]
["2019-11-06T11:16:00.000000000","2019-11-06T18:16:00.000000000",1019,60240.119999999995]
["2019-11-06T11:16:00.000000000","2019-11-06T18:16:00.000000000",1018,485072.9]
["2019-11-06T11:16:15.000000000","2019-11-06T18:16:15.000000000",1017,485837.5]
["2019-11-06T11:16:15.000000000","2019-11-06T18:16:15.000000000",1020,2933191.0]
["2019-11-06T11:16:15.000000000","2019-11-06T18:16:15.000000000",1133,970.3083]
["2019-11-06T11:16:30.000000000","2019-11-06T18:16:30.000000000",1022,172.2588]
["2019-11-06T11:16:30.000000000","2019-11-06T18:16:30.000000000",1130,821937315.4245]
["2019-11-06T11:16:45.000000000","2019-11-06T18:16:45.000000000",1021,279.9531]
["2019-11-06T11:16:45.000000000","2019-11-06T18:16:45.000000000",1016,484100.0]
["2019-11-06T11:17:00.000000000","2019-11-06T18:17:00.000000000",1019,58540.170000000006]
["2019-11-06T07:10:45.000000000","2019-11-06T14:10:45.000000000",1133,958.1385]
["2019-11-06T07:11:00.000000000","2019-11-06T14:11:00.000000000",1022,28.80907]
["2019-11-06T07:11:00.000000000","2019-11-06T14:11:00.000000000",1130,810602405.0466]
["2019-11-06T07:11:15.000000000","2019-11-06T14:11:15.000000000",1021,276.4366]
["2019-11-06T07:11:15.000000000","2019-11-06T14:11:15.000000000",1016,479200.0]
["2019-11-06T07:11:30.000000000","2019-11-06T14:11:30.000000000",1019,23300.05]
["2019-11-06T07:11:30.000000000","2019-11-06T14:11:30.000000000",1018,480385.4]
["2019-11-06T07:11:45.000000000","2019-11-06T14:11:45.000000000",1017,479297.9]
["2019-11-06T07:11:45.000000000","2019-11-06T14:11:45.000000000",1020,2932751.0]
["2019-11-06T07:11:45.000000000","2019-11-06T14:11:45.000000000",1133,958.4437]
["2019-11-06T07:12:00.000000000","2019-11-06T14:12:00.000000000",1022,29.49497]
["2019-11-06T07:12:00.000000000","2019-11-06T14:12:00.000000000",1130,810856674.5583]
["2019-11-06T07:12:15.000000000","2019-11-06T14:12:15.000000000",1021,276.3168]
["2019-11-06T07:12:15.000000000","2019-11-06T14:12:15.000000000",1016,479700.0]
["2019-11-06T07:12:30.000000000","2019-11-06T14:12:30.000000000",1019,24553.38]
["2019-11-06T07:12:30.000000000","2019-11-06T14:12:30.000000000",1018,478527.10000000003]
["2019-11-06T07:12:45.000000000","2019-11-06T14:12:45.000000000",1017,479963.5]
["2019-11-06T07:12:45.000000000","2019-11-06T14:12:45.000000000",1020,2932751.0]
["2019-11-06T07:12:45.000000000","2019-11-06T14:12:45.000000000",1133,958.501]
["2019-11-06T07:13:00.000000000","2019-11-06T14:13:00.000000000",1022,29.53725]
["2019-11-06T07:13:00.000000000","2019-11-06T14:13:00.000000000",1130,811657592.3376]
["2019-11-06T07:13:15.000000000","2019-11-06T14:13:15.000000000",1021,276.6498]
["2019-11-06T07:13:15.000000000","2019-11-06T14:13:15.000000000",1016,479400.0]
["2019-11-06T07:13:30.000000000","2019-11-06T14:13:30.000000000",1019,25353.44]
["2019-11-06T07:13:30.000000000","2019-11-06T14:13:30.000000000",1018,478662.5]
["2019-11-06T07:13:45.000000000","2019-11-06T14:13:45.000000000",1017,479618.7]
["2019-11-06T07:13:45.000000000","2019-11-06T14:13:45.000000000",1020,2932752.0]
["2019-11-06T07:13:45.000000000","2019-11-06T14:13:45.000000000",1133,958.3062]
["2019-11-06T07:14:00.000000000","2019-11-06T14:14:00.000000000",1022,23.04368]
["2019-11-06T07:14:00.000000000","2019-11-06T14:14:00.000000000",1130,810557517.0624]
["2019-11-06T07:14:15.000000000","2019-11-06T14:14:15.000000000",1021,276.3457]
["2019-11-06T07:14:15.000000000","2019-11-06T14:14:15.000000000",1016,479600.0]
["2019-11-06T07:14:30.000000000","2019-11-06T14:14:30.000000000",1019,26000.0]
["2019-11-06T07:14:30.000000000","2019-11-06T14:14:30.000000000",1018,480152.10000000003]
["2019-11-06T07:14:45.000000000","2019-11-06T14:14:45.000000000",1017,479805.2]
["2019-11-06T07:14:45.000000000","2019-11-06T14:14:45.000000000",1020,2932752.0]
["2019-11-06T07:14:45.000000000","2019-11-06T14:14:45.000000000",1133,960.6156]
["2019-11-06T07:15:00.000000000","2019-11-06T14:15:00.000000000",1022,27.50583]
["2019-11-06T07:15:00.000000000","2019-11-06T14:15:00.000000000",1130,812041782.8496]
["2019-11-06T07:15:15.000000000","2019-11-06T14:15:15.000000000",1021,276.7319]
["2019-11-06T07:15:15.000000000","2019-11-06T14:15:15.000000000",1016,479900.0]
["2019-11-06T07:15:30.000000000","2019-11-06T14:15:30.000000000",1019,26653.48]
["2019-11-06T07:15:30.000000000","2019-11-06T14:15:30.000000000",1018,480893.7]
["2019-11-06T07:15:45.000000000","2019-11-06T14:15:45.000000000",1017,478786.5]
["2019-11-06T07:15:45.000000000","2019-11-06T14:15:45.000000000",1020,2932752.0]
["2019-11-06T07:15:45.000000000","2019-11-06T14:15:45.000000000",1133,959.9386]
["2019-11-06T07:16:00.000000000","2019-11-06T14:16:00.000000000",1022,30.39413]
["2019-11-06T07:16:00.000000000","2019-11-06T14:16:00.000000000",1130,811097729.9808]
["2019-11-06T07:16:15.000000000","2019-11-06T14:16:15.000000000",1021,276.6897]
["2019-11-06T07:16:15.000000000","2019-11-06T14:16:15.000000000",1016,480000.0]
["2019-11-06T07:16:30.000000000","2019-11-06T14:16:30.000000000",1019,27453.399999999998]
["2019-11-06T07:16:30.000000000","2019-11-06T14:16:30.000000000",1018,481379.2]
["2019-11-06T07:16:45.000000000","2019-11-06T14:16:45.000000000",1017,479346.9]
["2019-11-06T07:16:45.000000000","2019-11-06T14:16:45.000000000",1020,2932753.0]
["2019-11-06T07:16:45.000000000","2019-11-06T14:16:45.000000000",1133,960.624]
["2019-11-06T07:17:00.000000000","2019-11-06T14:17:00.000000000",1022,32.10791]
["2019-11-06T07:17:00.000000000","2019-11-06T14:17:00.000000000",1130,811827382.2173]
["2019-11-06T07:17:15.000000000","2019-11-06T14:17:15.000000000",1021,276.6897]
["2019-11-06T07:17:15.000000000","2019-11-06T14:17:15.000000000",1016,479500.0]
["2019-11-06T07:17:30.000000000","2019-11-06T14:17:30.000000000",1019,28406.690000000002]
["2019-11-06T07:17:30.000000000","2019-11-06T14:17:30.000000000",1018,479193.8]
["2019-11-06T07:17:45.000000000","2019-11-06T14:17:45.000000000",1017,479238.60000000003]
["2019-11-06T07:17:45.000000000","2019-11-06T14:17:45.000000000",1020,2932753.0]
["2019-11-06T07:17:45.000000000","2019-11-06T14:17:45.000000000",1133,958.3428]
["2019-11-06T07:18:00.000000000","2019-11-06T14:18:00.000000000",1022,30.01011]
["2019-11-06T07:18:00.000000000","2019-11-06T14:18:00.000000000",1130,811176311.0513]
["2019-11-06T07:18:15.000000000","2019-11-06T14:18:15.000000000",1021,276.6409]
["2019-11-06T07:18:15.000000000","2019-11-06T14:18:15.000000000",1016,479600.0]
["2019-11-06T07:18:30.000000000","2019-11-06T14:18:30.000000000",1019,29153.48]
["2019-11-06T07:18:30.000000000","2019-11-06T14:18:30.000000000",1018,478989.6]
["2019-11-06T07:18:45.000000000","2019-11-06T14:18:45.000000000",1017,479195.80000000005]
["2019-11-06T07:18:45.000000000","2019-11-06T14:18:45.000000000",1020,2932754.0]
["2019-11-06T07:18:45.000000000","2019-11-06T14:18:45.000000000",1133,958.4896]
["2019-11-06T07:19:00.000000000","2019-11-06T14:19:00.000000000",1022,30.02557]
["2019-11-06T07:19:00.000000000","2019-11-06T14:19:00.000000000",1130,810701481.4954]
["2019-11-06T07:19:15.000000000","2019-11-06T14:19:15.000000000",1021,276.5233]
["2019-11-06T07:19:15.000000000","2019-11-06T14:19:15.000000000",1016,479600.0]
["2019-11-06T07:19:30.000000000","2019-11-06T14:19:30.000000000",1019,30006.789999999997]
["2019-11-06T07:19:30.000000000","2019-11-06T14:19:30.000000000",1018,479183.3]
["2019-11-06T07:19:45.000000000","2019-11-06T14:19:45.000000000",1017,479469.80000000005]
["2019-11-06T07:19:45.000000000","2019-11-06T14:19:45.000000000",1020,2932754.0]
["2019-11-06T07:19:45.000000000","2019-11-06T14:19:45.000000000",1133,960.1865]
["2019-11-06T07:20:00.000000000","2019-11-06T14:20:00.000000000",1022,31.51523]
["2019-11-06T07:20:00.000000000","2019-11-06T14:20:00.000000000",1130,811371909.0598]
["2019-11-06T07:20:15.000000000","2019-11-06T14:20:15.000000000",1021,276.7985]
["2019-11-06T07:20:15.000000000","2019-11-06T14:20:15.000000000",1016,480200.0]
["2019-11-06T07:20:30.000000000","2019-11-06T14:20:30.000000000",1019,30660.03]
["2019-11-06T07:20:30.000000000","2019-11-06T14:20:30.000000000",1018,481612.5]
["2019-11-06T07:20:45.000000000","2019-11-06T14:20:45.000000000",1017,481204.2]
["2019-11-06T07:20:45.000000000","2019-11-06T14:20:45.000000000",1020,2932755.0]
["2019-11-06T07:20:45.000000000","2019-11-06T14:20:45.000000000",1133,962.7313]
["2019-11-06T07:21:00.000000000","2019-11-06T14:21:00.000000000",1022,32.37658]
["2019-11-06T07:21:00.000000000","2019-11-06T14:21:00.000000000",1130,811561055.1405]
["2019-11-06T07:21:15.000000000","2019-11-06T14:21:15.000000000",1021,276.8119]
["2019-11-06T07:21:15.000000000","2019-11-06T14:21:15.000000000",1016,480100.0]
["2019-11-06T07:21:30.000000000","2019-11-06T14:21:30.000000000",1019,31506.789999999997]
["2019-11-06T07:21:30.000000000","2019-11-06T14:21:30.000000000",1018,479647.89999999997]
["2019-11-06T07:21:45.000000000","2019-11-06T14:21:45.000000000",1017,480823.89999999997]
["2019-11-06T07:21:45.000000000","2019-11-06T14:21:45.000000000",1020,2932755.0]
["2019-11-06T07:21:45.000000000","2019-11-06T14:21:45.000000000",1133,959.9697]
["2019-11-06T07:22:00.000000000","2019-11-06T14:22:00.000000000",1022,31.26218]
["2019-11-06T07:22:00.000000000","2019-11-06T14:22:00.000000000",1130,811997155.809]
["2019-11-06T07:22:15.000000000","2019-11-06T14:22:15.000000000",1021,276.6786]
["2019-11-06T07:22:15.000000000","2019-11-06T14:22:15.000000000",1016,479600.0]
["2019-11-06T07:22:30.000000000","2019-11-06T14:22:30.000000000",1019,32306.84]
["2019-11-06T07:22:30.000000000","2019-11-06T14:22:30.000000000",1018,480935.4]
["2019-11-06T07:22:45.000000000","2019-11-06T14:22:45.000000000",1017,481819.8]
["2019-11-06T07:22:45.000000000","2019-11-06T14:22:45.000000000",1020,2932756.0]
["2019-11-06T07:22:45.000000000","2019-11-06T14:22:45.000000000",1133,963.3906]
["2019-11-06T07:23:00.000000000","2019-11-06T14:23:00.000000000",1022,35.74428]
["2019-11-06T07:23:00.000000000","2019-11-06T14:23:00.000000000",1130,811925873.4344]
["2019-11-06T07:23:15.000000000","2019-11-06T14:23:15.000000000",1021,276.9917]
["2019-11-06T07:23:15.000000000","2019-11-06T14:23:15.000000000",1016,479400.0]
["2019-11-06T07:23:30.000000000","2019-11-06T14:23:30.000000000",1019,33206.740000000005]
["2019-11-06T07:23:30.000000000","2019-11-06T14:23:30.000000000",1018,480818.8]
["2019-11-06T07:23:45.000000000","2019-11-06T14:23:45.000000000",1017,481727.10000000003]
["2019-11-06T07:23:45.000000000","2019-11-06T14:23:45.000000000",1020,2932756.0]
["2019-11-06T07:23:45.000000000","2019-11-06T14:23:45.000000000",1133,963.3334]
["2019-11-06T07:24:00.000000000","2019-11-06T14:24:00.000000000",1022,35.71762]
["2019-11-06T07:24:00.000000000","2019-11-06T14:24:00.000000000",1130,811958427.026]
["2019-11-06T07:24:15.000000000","2019-11-06T14:24:15.000000000",1021,276.783]
["2019-11-06T07:24:15.000000000","2019-11-06T14:24:15.000000000",1016,479900.0]
["2019-11-06T07:24:30.000000000","2019-11-06T14:24:30.000000000",1019,33906.689999999995]
["2019-11-06T07:24:30.000000000","2019-11-06T14:24:30.000000000",1018,481743.7]
["2019-11-06T07:24:45.000000000","2019-11-06T14:24:45.000000000",1017,481159.4]
["2019-11-06T07:24:45.000000000","2019-11-06T14:24:45.000000000",1020,2932756.0]
["2019-11-06T07:24:45.000000000","2019-11-06T14:24:45.000000000",1133,963.0261]
["2019-11-06T07:25:00.000000000","2019-11-06T14:25:00.000000000",1022,36.63226]
["2019-11-06T07:25:00.000000000","2019-11-06T14:25:00.000000000",1130,812603030.5974]
["2019-11-06T07:25:15.000000000","2019-11-06T14:25:15.000000000",1021,276.9406]
["2019-11-06T07:25:15.000000000","2019-11-06T14:25:15.000000000",1016,480200.0]
["2019-11-06T07:25:30.000000000","2019-11-06T14:25:30.000000000",1019,34300.049999999996]
["2019-11-06T07:25:30.000000000","2019-11-06T14:25:30.000000000",1018,480466.7]
["2019-11-06T07:25:45.000000000","2019-11-06T14:25:45.000000000",1017,481277.10000000003]
["2019-11-06T07:25:45.000000000","2019-11-06T14:25:45.000000000",1020,2932757.0]
["2019-11-06T07:25:45.000000000","2019-11-06T14:25:45.000000000",1133,962.6063]
["2019-11-06T07:26:00.000000000","2019-11-06T14:26:00.000000000",1022,36.69891]
["2019-11-06T07:26:00.000000000","2019-11-06T14:26:00.000000000",1130,811672173.5256]
["2019-11-06T07:26:15.000000000","2019-11-06T14:26:15.000000000",1021,276.8407]
["2019-11-06T07:26:15.000000000","2019-11-06T14:26:15.000000000",1016,480200.0]
["2019-11-06T07:26:30.000000000","2019-11-06T14:26:30.000000000",1019,35406.689999999995]
["2019-11-06T07:26:30.000000000","2019-11-06T14:26:30.000000000",1018,481897.89999999997]
["2019-11-06T07:26:45.000000000","2019-11-06T14:26:45.000000000",1017,481833.3]
["2019-11-06T07:26:45.000000000","2019-11-06T14:26:45.000000000",1020,2932758.0]
["2019-11-06T07:26:45.000000000","2019-11-06T14:26:45.000000000",1133,962.3646]
["2019-11-06T07:27:00.000000000","2019-11-06T14:27:00.000000000",1022,37.82005]
["2019-11-06T07:27:00.000000000","2019-11-06T14:27:00.000000000",1130,812792177.2908]
["2019-11-06T07:27:15.000000000","2019-11-06T14:27:15.000000000",1021,276.9207]
["2019-11-06T07:27:15.000000000","2019-11-06T14:27:15.000000000",1016,480300.0]
["2019-11-06T07:27:30.000000000","2019-11-06T14:27:30.000000000",1019,36100.1]
["2019-11-06T07:27:30.000000000","2019-11-06T14:27:30.000000000",1018,481447.9]
["2019-11-06T07:27:45.000000000","2019-11-06T14:27:45.000000000",1017,479921.89999999997]
["2019-11-06T07:27:45.000000000","2019-11-06T14:27:45.000000000",1020,2932758.0]
["2019-11-06T07:27:45.000000000","2019-11-06T14:27:45.000000000",1133,961.3511]
["2019-11-06T07:28:00.000000000","2019-11-06T14:28:00.000000000",1022,35.04723]
["2019-11-06T07:28:00.000000000","2019-11-06T14:28:00.000000000",1130,811034575.4214]
["2019-11-06T07:28:15.000000000","2019-11-06T14:28:15.000000000",1021,276.7675]
["2019-11-06T07:28:15.000000000","2019-11-06T14:28:15.000000000",1016,480000.0]
["2019-11-06T07:28:30.000000000","2019-11-06T14:28:30.000000000",1019,36960.079999999994]
["2019-11-06T07:28:30.000000000","2019-11-06T14:28:30.000000000",1018,481587.5]
["2019-11-06T07:28:45.000000000","2019-11-06T14:28:45.000000000",1017,479939.6]
["2019-11-06T07:28:45.000000000","2019-11-06T14:28:45.000000000",1020,2932759.0]
["2019-11-06T07:28:45.000000000","2019-11-06T14:28:45.000000000",1133,961.3417]
["2019-11-06T07:29:00.000000000","2019-11-06T14:29:00.000000000",1022,37.9954]
["2019-11-06T07:29:00.000000000","2019-11-06T14:29:00.000000000",1130,812310895.4056]
["2019-11-06T07:29:15.000000000","2019-11-06T14:29:15.000000000",1021,276.7341]
["2019-11-06T07:29:15.000000000","2019-11-06T14:29:15.000000000",1016,480300.0]
["2019-11-06T07:29:30.000000000","2019-11-06T14:29:30.000000000",1019,37806.840000000004]
["2019-11-06T07:29:30.000000000","2019-11-06T14:29:30.000000000",1018,481462.5]
["2019-11-06T07:29:45.000000000","2019-11-06T14:29:45.000000000",1017,479572.9]
["2019-11-06T07:29:45.000000000","2019-11-06T14:29:45.000000000",1020,2932759.0]
["2019-11-06T07:29:45.000000000","2019-11-06T14:29:45.000000000",1133,961.0104]
["2019-11-06T07:30:00.000000000","2019-11-06T14:30:00.000000000",1022,40.06]
["2019-11-06T07:30:00.000000000","2019-11-06T14:30:00.000000000",1130,811952512.2558]
["2019-11-06T07:30:15.000000000","2019-11-06T14:30:15.000000000",1021,276.874]
["2019-11-06T07:30:15.000000000","2019-11-06T14:30:15.000000000",1016,480000.0]
["2019-11-06T07:30:30.000000000","2019-11-06T14:30:30.000000000",1019,38460.079999999994]
["2019-11-06T07:30:30.000000000","2019-11-06T14:30:30.000000000",1018,481245.8]
["2019-11-06T07:30:45.000000000","2019-11-06T14:30:45.000000000",1017,479385.4]
["2019-11-06T07:30:45.000000000","2019-11-06T14:30:45.000000000",1020,2932760.0]
["2019-11-06T07:30:45.000000000","2019-11-06T14:30:45.000000000",1133,960.7437]
["2019-11-06T07:31:00.000000000","2019-11-06T14:31:00.000000000",1022,39.55159]
["2019-11-06T07:31:00.000000000","2019-11-06T14:31:00.000000000",1130,811341015.376]
["2019-11-06T07:31:15.000000000","2019-11-06T14:31:15.000000000",1021,276.541]
["2019-11-06T07:31:15.000000000","2019-11-06T14:31:15.000000000",1016,480100.0]
["2019-11-06T07:31:30.000000000","2019-11-06T14:31:30.000000000",1019,39253.450000000004]
["2019-11-06T07:31:30.000000000","2019-11-06T14:31:30.000000000",1018,481804.19999999995]
["2019-11-06T07:31:45.000000000","2019-11-06T14:31:45.000000000",1017,480007.3]
["2019-11-06T07:31:45.000000000","2019-11-06T14:31:45.000000000",1020,2932760.0]
["2019-11-06T07:31:45.000000000","2019-11-06T14:31:45.000000000",1133,961.4761]
["2019-11-06T07:32:00.000000000","2019-11-06T14:32:00.000000000",1022,40.65942]
["2019-11-06T07:32:00.000000000","2019-11-06T14:32:00.000000000",1130,811907331.332]
["2019-11-06T07:32:15.000000000","2019-11-06T14:32:15.000000000",1021,276.7852]
["2019-11-06T07:32:15.000000000","2019-11-06T14:32:15.000000000",1016,480100.0]
["2019-11-06T07:32:30.000000000","2019-11-06T14:32:30.000000000",1019,40206.740000000005]
["2019-11-06T07:32:30.000000000","2019-11-06T14:32:30.000000000",1018,481279.2]
["2019-11-06T07:32:45.000000000","2019-11-06T14:32:45.000000000",1017,481594.80000000005]
["2019-11-06T07:32:45.000000000","2019-11-06T14:32:45.000000000",1020,2932761.0]
["2019-11-06T07:32:45.000000000","2019-11-06T14:32:45.000000000",1133,962.8969]
["2019-11-06T07:33:00.000000000","2019-11-06T14:33:00.000000000",1022,40.5395]
["2019-11-06T07:33:00.000000000","2019-11-06T14:33:00.000000000",1130,811555970.1288]
["2019-11-06T07:33:15.000000000","2019-11-06T14:33:15.000000000",1021,276.9029]
["2019-11-06T07:33:15.000000000","2019-11-06T14:33:15.000000000",1016,480100.0]
["2019-11-06T07:33:30.000000000","2019-11-06T14:33:30.000000000",1019,40953.4]
["2019-11-06T07:33:30.000000000","2019-11-06T14:33:30.000000000",1018,481483.3]
["2019-11-06T07:33:45.000000000","2019-11-06T14:33:45.000000000",1017,480209.4]
["2019-11-06T07:33:45.000000000","2019-11-06T14:33:45.000000000",1020,2932761.0]
["2019-11-06T07:33:45.000000000","2019-11-06T14:33:45.000000000",1133,961.3886]
["2019-11-06T07:34:00.000000000","2019-11-06T14:34:00.000000000",1022,38.58147]
["2019-11-06T07:34:00.000000000","2019-11-06T14:34:00.000000000",1130,811640726.9217]
["2019-11-06T07:34:15.000000000","2019-11-06T14:34:15.000000000",1021,276.6564]
["2019-11-06T07:34:15.000000000","2019-11-06T14:34:15.000000000",1016,479800.0]
["2019-11-06T07:34:30.000000000","2019-11-06T14:34:30.000000000",1019,41806.840000000004]
["2019-11-06T07:34:30.000000000","2019-11-06T14:34:30.000000000",1018,481154.2]
["2019-11-06T07:34:45.000000000","2019-11-06T14:34:45.000000000",1017,481162.5]
["2019-11-06T07:34:45.000000000","2019-11-06T14:34:45.000000000",1020,2932762.0]
["2019-11-06T07:34:45.000000000","2019-11-06T14:34:45.000000000",1133,962.4646]
["2019-11-06T07:35:00.000000000","2019-11-06T14:35:00.000000000",1022,40.78817]
["2019-11-06T07:35:00.000000000","2019-11-06T14:35:00.000000000",1130,812051003.799]
["2019-11-06T07:35:15.000000000","2019-11-06T14:35:15.000000000",1021,277.1582]
["2019-11-06T07:35:15.000000000","2019-11-06T14:35:15.000000000",1016,480500.0]
["2019-11-06T07:35:30.000000000","2019-11-06T14:35:30.000000000",1019,42606.77]
["2019-11-06T07:35:30.000000000","2019-11-06T14:35:30.000000000",1018,481645.8]
["2019-11-06T07:35:45.000000000","2019-11-06T14:35:45.000000000",1017,481859.39999999997]
["2019-11-06T07:35:45.000000000","2019-11-06T14:35:45.000000000",1020,2932763.0]
["2019-11-06T07:35:45.000000000","2019-11-06T14:35:45.000000000",1133,963.249]
["2019-11-06T07:36:00.000000000","2019-11-06T14:36:00.000000000",1022,43.98722]
["2019-11-06T07:36:00.000000000","2019-11-06T14:36:00.000000000",1130,811276737.9802]
["2019-11-06T07:36:15.000000000","2019-11-06T14:36:15.000000000",1021,276.4411]
["2019-11-06T07:36:15.000000000","2019-11-06T14:36:15.000000000",1016,479700.0]
["2019-11-06T07:36:30.000000000","2019-11-06T14:36:30.000000000",1019,43406.689999999995]
["2019-11-06T07:36:30.000000000","2019-11-06T14:36:30.000000000",1018,480666.7]
["2019-11-06T07:36:45.000000000","2019-11-06T14:36:45.000000000",1017,479359.39999999997]
["2019-11-06T07:36:45.000000000","2019-11-06T14:36:45.000000000",1020,2932763.0]
["2019-11-06T07:36:45.000000000","2019-11-06T14:36:45.000000000",1133,958.9594]
["2019-11-06T07:37:00.000000000","2019-11-06T14:37:00.000000000",1022,36.44582]
["2019-11-06T07:37:00.000000000","2019-11-06T14:37:00.000000000",1130,812148941.6964]
["2019-11-06T07:37:15.000000000","2019-11-06T14:37:15.000000000",1021,276.763]
["2019-11-06T07:37:15.000000000","2019-11-06T14:37:15.000000000",1016,479800.0]
["2019-11-06T07:37:30.000000000","2019-11-06T14:37:30.000000000",1019,44006.79]
["2019-11-06T07:37:30.000000000","2019-11-06T14:37:30.000000000",1018,481231.3]
["2019-11-06T07:37:45.000000000","2019-11-06T14:37:45.000000000",1017,479859.39999999997]
["2019-11-06T07:37:45.000000000","2019-11-06T14:37:45.000000000",1020,2932764.0]
["2019-11-06T07:37:45.000000000","2019-11-06T14:37:45.000000000",1133,959.4677]
["2019-11-06T07:38:00.000000000","2019-11-06T14:38:00.000000000",1022,41.16779]
["2019-11-06T07:38:00.000000000","2019-11-06T14:38:00.000000000",1130,811270562.5248]
["2019-11-06T07:38:15.000000000","2019-11-06T14:38:15.000000000",1021,276.7829]
["2019-11-06T07:38:15.000000000","2019-11-06T14:38:15.000000000",1016,479900.0]
["2019-11-06T07:38:30.000000000","2019-11-06T14:38:30.000000000",1019,44706.740000000005]
["2019-11-06T07:38:30.000000000","2019-11-06T14:38:30.000000000",1018,481422.9]
["2019-11-06T07:38:45.000000000","2019-11-06T14:38:45.000000000",1017,479685.4]
["2019-11-06T07:38:45.000000000","2019-11-06T14:38:45.000000000",1020,2932764.0]
["2019-11-06T07:38:45.000000000","2019-11-06T14:38:45.000000000",1133,961.1479]
["2019-11-06T07:39:00.000000000","2019-11-06T14:39:00.000000000",1022,44.76418]
["2019-11-06T07:39:00.000000000","2019-11-06T14:39:00.000000000",1130,812279726.6172]
["2019-11-06T07:39:15.000000000","2019-11-06T14:39:15.000000000",1021,276.7653]
["2019-11-06T07:39:15.000000000","2019-11-06T14:39:15.000000000",1016,480300.0]
["2019-11-06T07:39:30.000000000","2019-11-06T14:39:30.000000000",1019,45560.17]
["2019-11-06T07:39:30.000000000","2019-11-06T14:39:30.000000000",1018,481837.5]
["2019-11-06T07:39:45.000000000","2019-11-06T14:39:45.000000000",1017,481946.9]
["2019-11-06T07:39:45.000000000","2019-11-06T14:39:45.000000000",1020,2932765.0]
["2019-11-06T07:39:45.000000000","2019-11-06T14:39:45.000000000",1133,962.5219]
["2019-11-06T07:40:00.000000000","2019-11-06T14:40:00.000000000",1022,48.85563]
["2019-11-06T07:40:00.000000000","2019-11-06T14:40:00.000000000",1130,812963337.8295]
["2019-11-06T07:40:15.000000000","2019-11-06T14:40:15.000000000",1021,277.338]
["2019-11-06T07:40:15.000000000","2019-11-06T14:40:15.000000000",1016,480400.0]
["2019-11-06T07:40:30.000000000","2019-11-06T14:40:30.000000000",1019,46460.079999999994]
["2019-11-06T07:40:30.000000000","2019-11-06T14:40:30.000000000",1018,481675.0]
["2019-11-06T07:40:45.000000000","2019-11-06T14:40:45.000000000",1017,481700.0]
["2019-11-06T07:40:45.000000000","2019-11-06T14:40:45.000000000",1020,2932765.0]
["2019-11-06T07:40:45.000000000","2019-11-06T14:40:45.000000000",1133,963.2333]
["2019-11-06T07:41:00.000000000","2019-11-06T14:41:00.000000000",1022,47.47484]
["2019-11-06T07:41:00.000000000","2019-11-06T14:41:00.000000000",1130,812417240.724]
["2019-11-06T07:41:15.000000000","2019-11-06T14:41:15.000000000",1021,276.8185]
["2019-11-06T07:41:15.000000000","2019-11-06T14:41:15.000000000",1016,480400.0]
["2019-11-06T07:41:30.000000000","2019-11-06T14:41:30.000000000",1019,47360.09]
["2019-11-06T07:41:30.000000000","2019-11-06T14:41:30.000000000",1018,481287.5]
["2019-11-06T07:41:45.000000000","2019-11-06T14:41:45.000000000",1017,481362.5]
["2019-11-06T07:41:45.000000000","2019-11-06T14:41:45.000000000",1020,2932766.0]
["2019-11-06T07:41:45.000000000","2019-11-06T14:41:45.000000000",1133,962.7792]
["2019-11-06T07:42:00.000000000","2019-11-06T14:42:00.000000000",1022,43.21908]
["2019-11-06T07:42:00.000000000","2019-11-06T14:42:00.000000000",1130,812481761.576]
["2019-11-06T07:42:15.000000000","2019-11-06T14:42:15.000000000",1021,276.8118]
["2019-11-06T07:42:15.000000000","2019-11-06T14:42:15.000000000",1016,479400.0]
["2019-11-06T07:42:30.000000000","2019-11-06T14:42:30.000000000",1019,48106.77]
["2019-11-06T07:42:30.000000000","2019-11-06T14:42:30.000000000",1018,481100.0]
["2019-11-06T07:42:45.000000000","2019-11-06T14:42:45.000000000",1017,479425.0]
["2019-11-06T07:42:45.000000000","2019-11-06T14:42:45.000000000",1020,2932766.0]
["2019-11-06T07:42:45.000000000","2019-11-06T14:42:45.000000000",1133,960.5958]
["2019-11-06T07:43:00.000000000","2019-11-06T14:43:00.000000000",1022,41.27651]
["2019-11-06T07:43:00.000000000","2019-11-06T14:43:00.000000000",1130,811082228.9229]
["2019-11-06T07:43:15.000000000","2019-11-06T14:43:15.000000000",1021,276.7319]
["2019-11-06T07:43:15.000000000","2019-11-06T14:43:15.000000000",1016,479200.0]
["2019-11-06T07:43:30.000000000","2019-11-06T14:43:30.000000000",1019,48753.450000000004]
["2019-11-06T07:43:30.000000000","2019-11-06T14:43:30.000000000",1018,480204.2]
["2019-11-06T07:43:45.000000000","2019-11-06T14:43:45.000000000",1017,481364.6]
["2019-11-06T07:43:45.000000000","2019-11-06T14:43:45.000000000",1020,2932767.0]
["2019-11-06T07:43:45.000000000","2019-11-06T14:43:45.000000000",1133,962.4292]
["2019-11-06T07:44:00.000000000","2019-11-06T14:44:00.000000000",1022,43.96717]
["2019-11-06T07:44:00.000000000","2019-11-06T14:44:00.000000000",1130,812059133.6106]
["2019-11-06T07:44:15.000000000","2019-11-06T14:44:15.000000000",1021,276.7453]
["2019-11-06T07:44:15.000000000","2019-11-06T14:44:15.000000000",1016,479800.0]
["2019-11-06T07:44:30.000000000","2019-11-06T14:44:30.000000000",1019,49360.09]
["2019-11-06T07:44:30.000000000","2019-11-06T14:44:30.000000000",1018,480456.2]
["2019-11-06T07:44:45.000000000","2019-11-06T14:44:45.000000000",1017,479892.7]
["2019-11-06T07:44:45.000000000","2019-11-06T14:44:45.000000000",1020,2932768.0]
["2019-11-06T07:44:45.000000000","2019-11-06T14:44:45.000000000",1133,960.6531]
["2019-11-06T07:45:00.000000000","2019-11-06T14:45:00.000000000",1022,37.44263]
["2019-11-06T07:45:00.000000000","2019-11-06T14:45:00.000000000",1130,811512449.2704]
["2019-11-06T07:45:15.000000000","2019-11-06T14:45:15.000000000",1021,276.9228]
["2019-11-06T07:45:15.000000000","2019-11-06T14:45:15.000000000",1016,479800.0]
["2019-11-06T07:45:30.000000000","2019-11-06T14:45:30.000000000",1019,49953.4]
["2019-11-06T07:45:30.000000000","2019-11-06T14:45:30.000000000",1018,480575.0]
["2019-11-06T07:45:45.000000000","2019-11-06T14:45:45.000000000",1017,479795.8]
["2019-11-06T07:45:45.000000000","2019-11-06T14:45:45.000000000",1020,2932769.0]
["2019-11-06T07:45:45.000000000","2019-11-06T14:45:45.000000000",1133,958.7937]
["2019-11-06T07:46:00.000000000","2019-11-06T14:46:00.000000000",1022,42.09137]
["2019-11-06T07:46:00.000000000","2019-11-06T14:46:00.000000000",1130,810679233.0259]
["2019-11-06T07:46:15.000000000","2019-11-06T14:46:15.000000000",1021,276.4611]
["2019-11-06T07:46:15.000000000","2019-11-06T14:46:15.000000000",1016,480000.0]
["2019-11-06T07:46:30.000000000","2019-11-06T14:46:30.000000000",1019,50506.79]
["2019-11-06T07:46:30.000000000","2019-11-06T14:46:30.000000000",1018,480547.9]
["2019-11-06T07:46:45.000000000","2019-11-06T14:46:45.000000000",1017,480161.5]
["2019-11-06T07:46:45.000000000","2019-11-06T14:46:45.000000000",1020,2932769.0]
["2019-11-06T07:46:45.000000000","2019-11-06T14:46:45.000000000",1133,960.7157]
["2019-11-06T07:47:00.000000000","2019-11-06T14:47:00.000000000",1022,40.42625]
["2019-11-06T07:47:00.000000000","2019-11-06T14:47:00.000000000",1130,812150896.5101]
["2019-11-06T07:47:15.000000000","2019-11-06T14:47:15.000000000",1021,276.7808]
["2019-11-06T07:47:15.000000000","2019-11-06T14:47:15.000000000",1016,479900.0]
["2019-11-06T07:47:30.000000000","2019-11-06T14:47:30.000000000",1019,51106.77]
["2019-11-06T07:47:30.000000000","2019-11-06T14:47:30.000000000",1018,478837.5]
["2019-11-06T07:47:45.000000000","2019-11-06T14:47:45.000000000",1017,479119.8]
["2019-11-06T07:47:45.000000000","2019-11-06T14:47:45.000000000",1020,2932770.0]
["2019-11-06T07:47:45.000000000","2019-11-06T14:47:45.000000000",1133,959.1052]
["2019-11-06T07:48:00.000000000","2019-11-06T14:48:00.000000000",1022,37.49363]
["2019-11-06T07:48:00.000000000","2019-11-06T14:48:00.000000000",1130,810907385.676]
["2019-11-06T07:48:15.000000000","2019-11-06T14:48:15.000000000",1021,276.712]
["2019-11-06T07:48:15.000000000","2019-11-06T14:48:15.000000000",1016,479400.0]
["2019-11-06T07:48:30.000000000","2019-11-06T14:48:30.000000000",1019,51553.39]
["2019-11-06T07:48:30.000000000","2019-11-06T14:48:30.000000000",1018,478154.2]
["2019-11-06T07:48:45.000000000","2019-11-06T14:48:45.000000000",1017,479600.0]
["2019-11-06T07:48:45.000000000","2019-11-06T14:48:45.000000000",1020,2932770.0]
["2019-11-06T07:48:45.000000000","2019-11-06T14:48:45.000000000",1133,959.6104]
["2019-11-06T07:49:00.000000000","2019-11-06T14:49:00.000000000",1022,36.82991]
["2019-11-06T07:49:00.000000000","2019-11-06T14:49:00.000000000",1130,811272222.264]
["2019-11-06T07:49:15.000000000","2019-11-06T14:49:15.000000000",1021,276.5522]
["2019-11-06T07:49:15.000000000","2019-11-06T14:49:15.000000000",1016,479600.0]
["2019-11-06T07:49:30.000000000","2019-11-06T14:49:30.000000000",1019,52100.1]
["2019-11-06T07:49:30.000000000","2019-11-06T14:49:30.000000000",1018,480568.8]
["2019-11-06T07:49:45.000000000","2019-11-06T14:49:45.000000000",1017,479467.69999999995]
["2019-11-06T07:49:45.000000000","2019-11-06T14:49:45.000000000",1020,2932771.0]
["2019-11-06T07:49:45.000000000","2019-11-06T14:49:45.000000000",1133,959.8094]
["2019-11-06T07:50:00.000000000","2019-11-06T14:50:00.000000000",1022,37.89548]
["2019-11-06T07:50:00.000000000","2019-11-06T14:50:00.000000000",1130,811663143.9844]
["2019-11-06T07:50:15.000000000","2019-11-06T14:50:15.000000000",1021,276.5788]
["2019-11-06T07:50:15.000000000","2019-11-06T14:50:15.000000000",1016,479400.0]
["2019-11-06T07:50:30.000000000","2019-11-06T14:50:30.000000000",1019,52400.149999999994]
["2019-11-06T07:50:30.000000000","2019-11-06T14:50:30.000000000",1018,480058.3]
["2019-11-06T07:50:45.000000000","2019-11-06T14:50:45.000000000",1017,479565.60000000003]
["2019-11-06T07:50:45.000000000","2019-11-06T14:50:45.000000000",1020,2932771.0]
["2019-11-06T07:50:45.000000000","2019-11-06T14:50:45.000000000",1133,958.5406]
["2019-11-06T07:51:00.000000000","2019-11-06T14:51:00.000000000",1022,42.08242]
["2019-11-06T07:51:00.000000000","2019-11-06T14:51:00.000000000",1130,811506827.2901]
["2019-11-06T07:51:15.000000000","2019-11-06T14:51:15.000000000",1021,276.8896]
["2019-11-06T07:51:15.000000000","2019-11-06T14:51:15.000000000",1016,479700.0]
["2019-11-06T07:51:30.000000000","2019-11-06T14:51:30.000000000",1019,52720.07]
["2019-11-06T07:51:30.000000000","2019-11-06T14:51:30.000000000",1018,480725.0]
["2019-11-06T07:51:45.000000000","2019-11-06T14:51:45.000000000",1017,479984.39999999997]
["2019-11-06T07:51:45.000000000","2019-11-06T14:51:45.000000000",1020,2932772.0]
["2019-11-06T07:51:45.000000000","2019-11-06T14:51:45.000000000",1133,960.8719]
["2019-11-06T07:52:00.000000000","2019-11-06T14:52:00.000000000",1022,47.41485]
["2019-11-06T07:52:00.000000000","2019-11-06T14:52:00.000000000",1130,811083904.9936]
["2019-11-06T07:52:15.000000000","2019-11-06T14:52:15.000000000",1021,276.7142]
["2019-11-06T07:52:15.000000000","2019-11-06T14:52:15.000000000",1016,480100.0]
["2019-11-06T07:52:30.000000000","2019-11-06T14:52:30.000000000",1019,53400.149999999994]
["2019-11-06T07:52:30.000000000","2019-11-06T14:52:30.000000000",1018,481083.3]
["2019-11-06T07:52:45.000000000","2019-11-06T14:52:45.000000000",1017,481429.19999999995]
["2019-11-06T07:52:45.000000000","2019-11-06T14:52:45.000000000",1020,2932773.0]
["2019-11-06T07:52:45.000000000","2019-11-06T14:52:45.000000000",1133,962.3938]
["2019-11-06T07:53:00.000000000","2019-11-06T14:53:00.000000000",1022,52.61634]
["2019-11-06T07:53:00.000000000","2019-11-06T14:53:00.000000000",1130,811741709.259]
["2019-11-06T07:53:15.000000000","2019-11-06T14:53:15.000000000",1021,276.4566]
["2019-11-06T07:53:15.000000000","2019-11-06T14:53:15.000000000",1016,479900.0]
["2019-11-06T07:53:30.000000000","2019-11-06T14:53:30.000000000",1019,54660.03]
["2019-11-06T07:53:30.000000000","2019-11-06T14:53:30.000000000",1018,481195.80000000005]
["2019-11-06T07:53:45.000000000","2019-11-06T14:53:45.000000000",1017,479832.3]
["2019-11-06T07:53:45.000000000","2019-11-06T14:53:45.000000000",1020,2932773.0]
["2019-11-06T07:53:45.000000000","2019-11-06T14:53:45.000000000",1133,961.1219]
["2019-11-06T07:54:00.000000000","2019-11-06T14:54:00.000000000",1022,53.8595]
["2019-11-06T07:54:00.000000000","2019-11-06T14:54:00.000000000",1130,812614209.2265]
["2019-11-06T07:54:15.000000000","2019-11-06T14:54:15.000000000",1021,277.1893]
["2019-11-06T07:54:15.000000000","2019-11-06T14:54:15.000000000",1016,480300.0]
["2019-11-06T07:54:30.000000000","2019-11-06T14:54:30.000000000",1019,55406.689999999995]
["2019-11-06T07:54:30.000000000","2019-11-06T14:54:30.000000000",1018,480889.6]
["2019-11-06T07:54:45.000000000","2019-11-06T14:54:45.000000000",1017,479984.39999999997]
["2019-11-06T07:54:45.000000000","2019-11-06T14:54:45.000000000",1020,2932774.0]
["2019-11-06T07:54:45.000000000","2019-11-06T14:54:45.000000000",1133,960.8573]
["2019-11-06T07:55:00.000000000","2019-11-06T14:55:00.000000000",1022,54.14143]
["2019-11-06T07:55:00.000000000","2019-11-06T14:55:00.000000000",1130,812295400.4958]
["2019-11-06T07:55:15.000000000","2019-11-06T14:55:15.000000000",1021,277.0472]
["2019-11-06T07:55:15.000000000","2019-11-06T14:55:15.000000000",1016,480100.0]
["2019-11-06T07:55:30.000000000","2019-11-06T14:55:30.000000000",1019,56606.77]
["2019-11-06T07:55:30.000000000","2019-11-06T14:55:30.000000000",1018,481054.19999999995]
["2019-11-06T07:55:45.000000000","2019-11-06T14:55:45.000000000",1017,479550.0]
["2019-11-06T07:55:45.000000000","2019-11-06T14:55:45.000000000",1020,2932774.0]
["2019-11-06T07:55:45.000000000","2019-11-06T14:55:45.000000000",1133,960.6813]
["2019-11-06T07:56:00.000000000","2019-11-06T14:56:00.000000000",1022,45.18377]
["2019-11-06T07:56:00.000000000","2019-11-06T14:56:00.000000000",1130,811781268.7325]
["2019-11-06T07:56:15.000000000","2019-11-06T14:56:15.000000000",1021,276.9073]
["2019-11-06T07:56:15.000000000","2019-11-06T14:56:15.000000000",1016,479800.0]
["2019-11-06T07:56:30.000000000","2019-11-06T14:56:30.000000000",1019,57206.740000000005]
["2019-11-06T07:56:30.000000000","2019-11-06T14:56:30.000000000",1018,481133.30000000005]
["2019-11-06T07:56:45.000000000","2019-11-06T14:56:45.000000000",1017,481888.5]
["2019-11-06T07:56:45.000000000","2019-11-06T14:56:45.000000000",1020,2932775.0]
["2019-11-06T07:56:45.000000000","2019-11-06T14:56:45.000000000",1133,963.3343]
["2019-11-06T07:57:00.000000000","2019-11-06T14:57:00.000000000",1022,47.13515]
["2019-11-06T07:57:00.000000000","2019-11-06T14:57:00.000000000",1130,812536458.295]
["2019-11-06T07:57:15.000000000","2019-11-06T14:57:15.000000000",1021,277.1315]
["2019-11-06T07:57:15.000000000","2019-11-06T14:57:15.000000000",1016,479900.0]
["2019-11-06T07:57:30.000000000","2019-11-06T14:57:30.000000000",1019,57806.840000000004]
["2019-11-06T07:57:30.000000000","2019-11-06T14:57:30.000000000",1018,481295.8]
["2019-11-06T07:57:45.000000000","2019-11-06T14:57:45.000000000",1017,479767.7]
["2019-11-06T07:57:45.000000000","2019-11-06T14:57:45.000000000",1020,2932776.0]
["2019-11-06T07:57:45.000000000","2019-11-06T14:57:45.000000000",1133,961.149]
["2019-11-06T07:58:00.000000000","2019-11-06T14:58:00.000000000",1022,46.18718]
["2019-11-06T07:58:00.000000000","2019-11-06T14:58:00.000000000",1130,811684177.3656]
["2019-11-06T07:58:15.000000000","2019-11-06T14:58:15.000000000",1021,277.1582]
["2019-11-06T07:58:15.000000000","2019-11-06T14:58:15.000000000",1016,480300.0]
["2019-11-06T07:58:30.000000000","2019-11-06T14:58:30.000000000",1019,58353.44]
["2019-11-06T07:58:30.000000000","2019-11-06T14:58:30.000000000",1018,481443.8]
["2019-11-06T07:58:45.000000000","2019-11-06T14:58:45.000000000",1017,481984.39999999997]
["2019-11-06T07:58:45.000000000","2019-11-06T14:58:45.000000000",1020,2932777.0]
["2019-11-06T07:58:45.000000000","2019-11-06T14:58:45.000000000",1133,963.8615]
["2019-11-06T07:59:00.000000000","2019-11-06T14:59:00.000000000",1022,62.86831]
["2019-11-06T07:59:00.000000000","2019-11-06T14:59:00.000000000",1130,813559378.4648]
["2019-11-06T07:59:15.000000000","2019-11-06T14:59:15.000000000",1021,277.429]
["2019-11-06T07:59:15.000000000","2019-11-06T14:59:15.000000000",1016,480700.0]
["2019-11-06T07:59:30.000000000","2019-11-06T14:59:30.000000000",1019,58900.149999999994]
["2019-11-06T07:59:30.000000000","2019-11-06T14:59:30.000000000",1018,481320.80000000005]
["2019-11-06T07:59:45.000000000","2019-11-06T14:59:45.000000000",1017,481583.3]
["2019-11-06T07:59:45.000000000","2019-11-06T14:59:45.000000000",1020,2932777.0]
["2019-11-06T07:59:45.000000000","2019-11-06T14:59:45.000000000",1133,963.1604]
["2019-11-06T08:00:00.000000000","2019-11-06T15:00:00.000000000",1022,55.46236]
["2019-11-06T08:00:00.000000000","2019-11-06T15:00:00.000000000",1130,812680702.3006]
["2019-11-06T08:00:15.000000000","2019-11-06T15:00:15.000000000",1021,277.3424]
["2019-11-06T08:00:15.000000000","2019-11-06T15:00:15.000000000",1016,480600.0]
["2019-11-06T08:00:30.000000000","2019-11-06T15:00:30.000000000",1019,60660.03]
["2019-11-06T08:00:30.000000000","2019-11-06T15:00:30.000000000",1018,481289.60000000003]
["2019-11-06T08:00:45.000000000","2019-11-06T15:00:45.000000000",1017,481240.6]
["2019-11-06T08:00:45.000000000","2019-11-06T15:00:45.000000000",1020,2932778.0]
["2019-11-06T08:00:45.000000000","2019-11-06T15:00:45.000000000",1133,962.5448]
["2019-11-06T08:01:00.000000000","2019-11-06T15:01:00.000000000",1022,51.82163]
["2019-11-06T08:01:00.000000000","2019-11-06T15:01:00.000000000",1130,812400622.0016]
["2019-11-06T08:01:15.000000000","2019-11-06T15:01:15.000000000",1021,277.1648]
["2019-11-06T08:01:15.000000000","2019-11-06T15:01:15.000000000",1016,480600.0]
["2019-11-06T08:01:30.000000000","2019-11-06T15:01:30.000000000",1019,61200.200000000004]
["2019-11-06T08:01:30.000000000","2019-11-06T15:01:30.000000000",1018,481429.19999999995]
["2019-11-06T08:01:45.000000000","2019-11-06T15:01:45.000000000",1017,480221.9]
["2019-11-06T08:01:45.000000000","2019-11-06T15:01:45.000000000",1020,2932779.0]
["2019-11-06T08:01:45.000000000","2019-11-06T15:01:45.000000000",1133,961.5302]
["2019-11-06T08:02:00.000000000","2019-11-06T15:02:00.000000000",1022,60.16212]
["2019-11-06T08:02:00.000000000","2019-11-06T15:02:00.000000000",1130,812876302.4847]
["2019-11-06T08:02:15.000000000","2019-11-06T15:02:15.000000000",1021,276.7297]
["2019-11-06T08:02:15.000000000","2019-11-06T15:02:15.000000000",1016,480000.0]
["2019-11-06T08:02:30.000000000","2019-11-06T15:02:30.000000000",1019,63160.03]
["2019-11-06T08:02:30.000000000","2019-11-06T15:02:30.000000000",1018,481518.7]
["2019-11-06T08:02:45.000000000","2019-11-06T15:02:45.000000000",1017,481789.60000000003]
["2019-11-06T08:02:45.000000000","2019-11-06T15:02:45.000000000",1020,2932780.0]
["2019-11-06T08:02:45.000000000","2019-11-06T15:02:45.000000000",1133,963.4188]
["2019-11-06T08:03:00.000000000","2019-11-06T15:03:00.000000000",1022,58.15746]
["2019-11-06T08:03:00.000000000","2019-11-06T15:03:00.000000000",1130,812700612.854]
["2019-11-06T08:03:15.000000000","2019-11-06T15:03:15.000000000",1021,277.1559]
["2019-11-06T08:03:15.000000000","2019-11-06T15:03:15.000000000",1016,480200.0]
["2019-11-06T08:03:30.000000000","2019-11-06T15:03:30.000000000",1019,63200.200000000004]
["2019-11-06T08:03:30.000000000","2019-11-06T15:03:30.000000000",1018,481456.2]
["2019-11-06T08:03:45.000000000","2019-11-06T15:03:45.000000000",1017,479930.2]
["2019-11-06T08:03:45.000000000","2019-11-06T15:03:45.000000000",1020,2932781.0]
["2019-11-06T08:03:45.000000000","2019-11-06T15:03:45.000000000",1133,961.3135]
["2019-11-06T08:04:00.000000000","2019-11-06T15:04:00.000000000",1022,52.81391]
["2019-11-06T08:04:00.000000000","2019-11-06T15:04:00.000000000",1130,811958603.0922]
["2019-11-06T08:04:15.000000000","2019-11-06T15:04:15.000000000",1021,276.8207]
["2019-11-06T08:04:15.000000000","2019-11-06T15:04:15.000000000",1016,479400.0]
["2019-11-06T08:04:30.000000000","2019-11-06T15:04:30.000000000",1019,58713.46]
["2019-11-06T08:04:30.000000000","2019-11-06T15:04:30.000000000",1018,481191.7]
["2019-11-06T08:04:45.000000000","2019-11-06T15:04:45.000000000",1017,479354.2]
["2019-11-06T08:04:45.000000000","2019-11-06T15:04:45.000000000",1020,2932781.0]
["2019-11-06T08:04:45.000000000","2019-11-06T15:04:45.000000000",1133,960.5125]
["2019-11-06T08:05:00.000000000","2019-11-06T15:05:00.000000000",1022,46.87987]
["2019-11-06T08:05:00.000000000","2019-11-06T15:05:00.000000000",1130,811874415.8268]
["2019-11-06T08:05:15.000000000","2019-11-06T15:05:15.000000000",1021,276.8363]
["2019-11-06T08:05:15.000000000","2019-11-06T15:05:15.000000000",1016,479200.0]
["2019-11-06T08:05:30.000000000","2019-11-06T15:05:30.000000000",1019,55940.07]
["2019-11-06T08:05:30.000000000","2019-11-06T15:05:30.000000000",1018,480610.4]
["2019-11-06T08:05:45.000000000","2019-11-06T15:05:45.000000000",1017,481633.30000000005]
["2019-11-06T08:05:45.000000000","2019-11-06T15:05:45.000000000",1020,2932782.0]
["2019-11-06T08:05:45.000000000","2019-11-06T15:05:45.000000000",1133,962.0146]
["2019-11-06T08:06:00.000000000","2019-11-06T15:06:00.000000000",1022,61.80492]
["2019-11-06T08:06:00.000000000","2019-11-06T15:06:00.000000000",1130,812935789.6326]
["2019-11-06T08:06:15.000000000","2019-11-06T15:06:15.000000000",1021,277.2958]
["2019-11-06T08:06:15.000000000","2019-11-06T15:06:15.000000000",1016,480500.0]
["2019-11-06T08:06:30.000000000","2019-11-06T15:06:30.000000000",1019,54953.4]
["2019-11-06T08:06:30.000000000","2019-11-06T15:06:30.000000000",1018,482520.8]
["2019-11-06T08:06:45.000000000","2019-11-06T15:06:45.000000000",1017,481772.89999999997]
["2019-11-06T08:06:45.000000000","2019-11-06T15:06:45.000000000",1020,2932783.0]
["2019-11-06T08:06:45.000000000","2019-11-06T15:06:45.000000000",1133,965.1312]
["2019-11-06T08:07:00.000000000","2019-11-06T15:07:00.000000000",1022,98.39717]
["2019-11-06T08:07:00.000000000","2019-11-06T15:07:00.000000000",1130,815560027.772]
["2019-11-06T08:07:15.000000000","2019-11-06T15:07:15.000000000",1021,278.3436]
["2019-11-06T08:07:15.000000000","2019-11-06T15:07:15.000000000",1016,482000.0]
["2019-11-06T08:07:30.000000000","2019-11-06T15:07:30.000000000",1019,56420.15]
["2019-11-06T08:07:30.000000000","2019-11-06T15:07:30.000000000",1018,483593.8]
["2019-11-06T08:07:45.000000000","2019-11-06T15:07:45.000000000",1017,483789.60000000003]
["2019-11-06T08:07:45.000000000","2019-11-06T15:07:45.000000000",1020,2932784.0]
["2019-11-06T08:07:45.000000000","2019-11-06T15:07:45.000000000",1133,967.6354]
["2019-11-06T08:08:00.000000000","2019-11-06T15:08:00.000000000",1022,103.8228]
["2019-11-06T08:08:00.000000000","2019-11-06T15:08:00.000000000",1130,816920824.3536]
["2019-11-06T08:08:15.000000000","2019-11-06T15:08:15.000000000",1021,278.4546]
["2019-11-06T08:08:15.000000000","2019-11-06T15:08:15.000000000",1016,482500.0]
["2019-11-06T08:08:30.000000000","2019-11-06T15:08:30.000000000",1019,58520.119999999995]
["2019-11-06T08:08:30.000000000","2019-11-06T15:08:30.000000000",1018,482127.1]
["2019-11-06T08:08:45.000000000","2019-11-06T15:08:45.000000000",1017,483754.2]
["2019-11-06T08:08:45.000000000","2019-11-06T15:08:45.000000000",1020,2932786.0]
["2019-11-06T08:08:45.000000000","2019-11-06T15:08:45.000000000",1133,965.9855]
["2019-11-06T08:09:00.000000000","2019-11-06T15:09:00.000000000",1022,104.3156]
["2019-11-06T08:09:00.000000000","2019-11-06T15:09:00.000000000",1130,816999686.8356]
["2019-11-06T08:09:15.000000000","2019-11-06T15:09:15.000000000",1021,278.4968]
["2019-11-06T08:09:15.000000000","2019-11-06T15:09:15.000000000",1016,482700.0]
["2019-11-06T08:09:30.000000000","2019-11-06T15:09:30.000000000",1019,61220.07]
["2019-11-06T08:09:30.000000000","2019-11-06T15:09:30.000000000",1018,482281.3]
["2019-11-06T08:09:45.000000000","2019-11-06T15:09:45.000000000",1017,483797.9]
["2019-11-06T08:09:45.000000000","2019-11-06T15:09:45.000000000",1020,2932787.0]
["2019-11-06T08:09:45.000000000","2019-11-06T15:09:45.000000000",1133,965.8958]
["2019-11-06T08:10:00.000000000","2019-11-06T15:10:00.000000000",1022,105.1793]
["2019-11-06T08:10:00.000000000","2019-11-06T15:10:00.000000000",1130,816811372.4376]
["2019-11-06T08:10:15.000000000","2019-11-06T15:10:15.000000000",1021,278.3548]
["2019-11-06T08:10:15.000000000","2019-11-06T15:10:15.000000000",1016,482800.0]
["2019-11-06T08:10:30.000000000","2019-11-06T15:10:30.000000000",1019,63680.14]
["2019-11-06T08:10:30.000000000","2019-11-06T15:10:30.000000000",1018,482331.2]
["2019-11-06T08:10:45.000000000","2019-11-06T15:10:45.000000000",1017,483763.5]
["2019-11-06T08:10:45.000000000","2019-11-06T15:10:45.000000000",1020,2932789.0]
["2019-11-06T08:10:45.000000000","2019-11-06T15:10:45.000000000",1133,966.0448]
["2019-11-06T08:11:00.000000000","2019-11-06T15:11:00.000000000",1022,105.7564]
["2019-11-06T08:11:00.000000000","2019-11-06T15:11:00.000000000",1130,816792001.2615]
["2019-11-06T08:11:15.000000000","2019-11-06T15:11:15.000000000",1021,278.559]
["2019-11-06T08:11:15.000000000","2019-11-06T15:11:15.000000000",1016,482800.0]
["2019-11-06T08:11:30.000000000","2019-11-06T15:11:30.000000000",1019,64720.119999999995]
["2019-11-06T08:11:30.000000000","2019-11-06T15:11:30.000000000",1018,482168.8]
["2019-11-06T08:11:45.000000000","2019-11-06T15:11:45.000000000",1017,483857.3]
["2019-11-06T08:11:45.000000000","2019-11-06T15:11:45.000000000",1020,2932790.0]
["2019-11-06T08:11:45.000000000","2019-11-06T15:11:45.000000000",1133,966.0198]
["2019-11-06T08:12:00.000000000","2019-11-06T15:12:00.000000000",1022,105.5079]
["2019-11-06T08:12:00.000000000","2019-11-06T15:12:00.000000000",1130,817182912.7506]
["2019-11-06T08:12:15.000000000","2019-11-06T15:12:15.000000000",1021,278.5856]
["2019-11-06T08:12:15.000000000","2019-11-06T15:12:15.000000000",1016,482800.0]
["2019-11-06T08:12:30.000000000","2019-11-06T15:12:30.000000000",1019,59706.79]
["2019-11-06T08:12:30.000000000","2019-11-06T15:12:30.000000000",1018,482804.19999999995]
["2019-11-06T08:12:45.000000000","2019-11-06T15:12:45.000000000",1017,483749.0]
["2019-11-06T08:12:45.000000000","2019-11-06T15:12:45.000000000",1020,2932792.0]
["2019-11-06T08:12:45.000000000","2019-11-06T15:12:45.000000000",1133,967.3094]
["2019-11-06T08:13:00.000000000","2019-11-06T15:13:00.000000000",1022,106.3825]
["2019-11-06T08:13:00.000000000","2019-11-06T15:13:00.000000000",1130,816916307.3152]
["2019-11-06T08:13:15.000000000","2019-11-06T15:13:15.000000000",1021,278.2615]
["2019-11-06T08:13:15.000000000","2019-11-06T15:13:15.000000000",1016,482400.0]
["2019-11-06T08:13:30.000000000","2019-11-06T15:13:30.000000000",1019,57246.78999999999]
["2019-11-06T08:13:30.000000000","2019-11-06T15:13:30.000000000",1018,483535.39999999997]
["2019-11-06T08:13:45.000000000","2019-11-06T15:13:45.000000000",1017,483613.60000000003]
["2019-11-06T08:13:45.000000000","2019-11-06T15:13:45.000000000",1020,2932793.0]
["2019-11-06T08:13:45.000000000","2019-11-06T15:13:45.000000000",1133,967.5594]
["2019-11-06T08:14:00.000000000","2019-11-06T15:14:00.000000000",1022,107.9453]
["2019-11-06T08:14:00.000000000","2019-11-06T15:14:00.000000000",1130,817281703.98]
["2019-11-06T08:14:15.000000000","2019-11-06T15:14:15.000000000",1021,278.4235]
["2019-11-06T08:14:15.000000000","2019-11-06T15:14:15.000000000",1016,482100.0]
["2019-11-06T08:14:30.000000000","2019-11-06T15:14:30.000000000",1019,57760.12]
["2019-11-06T08:14:30.000000000","2019-11-06T15:14:30.000000000",1018,482658.3]
["2019-11-06T08:14:45.000000000","2019-11-06T15:14:45.000000000",1017,483858.3]
["2019-11-06T08:14:45.000000000","2019-11-06T15:14:45.000000000",1020,2932795.0]
["2019-11-06T08:14:45.000000000","2019-11-06T15:14:45.000000000",1133,965.9479]
["2019-11-06T08:15:00.000000000","2019-11-06T15:15:00.000000000",1022,108.3205]
["2019-11-06T08:15:00.000000000","2019-11-06T15:15:00.000000000",1130,817229778.899]
["2019-11-06T08:15:15.000000000","2019-11-06T15:15:15.000000000",1021,278.7299]
["2019-11-06T08:15:15.000000000","2019-11-06T15:15:15.000000000",1016,482600.0]
["2019-11-06T08:15:30.000000000","2019-11-06T15:15:30.000000000",1019,59720.07]
["2019-11-06T08:15:30.000000000","2019-11-06T15:15:30.000000000",1018,482712.5]
["2019-11-06T08:15:45.000000000","2019-11-06T15:15:45.000000000",1017,483734.39999999997]
["2019-11-06T08:15:45.000000000","2019-11-06T15:15:45.000000000",1020,2932796.0]
["2019-11-06T08:15:45.000000000","2019-11-06T15:15:45.000000000",1133,965.9094]
["2019-11-06T08:16:00.000000000","2019-11-06T15:16:00.000000000",1022,109.9789]
["2019-11-06T08:16:00.000000000","2019-11-06T15:16:00.000000000",1130,817530068.0568]
["2019-11-06T08:16:15.000000000","2019-11-06T15:16:15.000000000",1021,278.5057]
["2019-11-06T08:16:15.000000000","2019-11-06T15:16:15.000000000",1016,482100.0]
["2019-11-06T08:16:30.000000000","2019-11-06T15:16:30.000000000",1019,62073.5]
["2019-11-06T08:16:30.000000000","2019-11-06T15:16:30.000000000",1018,482543.8]
["2019-11-06T08:16:45.000000000","2019-11-06T15:16:45.000000000",1017,483741.69999999995]
["2019-11-06T08:16:45.000000000","2019-11-06T15:16:45.000000000",1020,2932798.0]
["2019-11-06T08:16:45.000000000","2019-11-06T15:16:45.000000000",1133,967.1646]
["2019-11-06T08:17:00.000000000","2019-11-06T15:17:00.000000000",1022,111.1688]
["2019-11-06T08:17:00.000000000","2019-11-06T15:17:00.000000000",1130,815961006.6014]
["2019-11-06T08:17:15.000000000","2019-11-06T15:17:15.000000000",1021,278.2948]
["2019-11-06T08:17:15.000000000","2019-11-06T15:17:15.000000000",1016,482400.0]
["2019-11-06T08:17:30.000000000","2019-11-06T15:17:30.000000000",1019,64040.18000000001]
["2019-11-06T08:17:30.000000000","2019-11-06T15:17:30.000000000",1018,483283.3]
["2019-11-06T08:17:45.000000000","2019-11-06T15:17:45.000000000",1017,483751.0]
["2019-11-06T08:17:45.000000000","2019-11-06T15:17:45.000000000",1020,2932799.0]
["2019-11-06T08:17:45.000000000","2019-11-06T15:17:45.000000000",1133,967.501]
["2019-11-06T08:18:00.000000000","2019-11-06T15:18:00.000000000",1022,112.8516]
["2019-11-06T08:18:00.000000000","2019-11-06T15:18:00.000000000",1130,816488880.48]
["2019-11-06T08:18:15.000000000","2019-11-06T15:18:15.000000000",1021,278.5901]
["2019-11-06T08:18:15.000000000","2019-11-06T15:18:15.000000000",1016,482600.0]
["2019-11-06T08:18:30.000000000","2019-11-06T15:18:30.000000000",1019,60506.84]
["2019-11-06T08:18:30.000000000","2019-11-06T15:18:30.000000000",1018,482614.6]
["2019-11-06T08:18:45.000000000","2019-11-06T15:18:45.000000000",1017,483840.6]
["2019-11-06T08:18:45.000000000","2019-11-06T15:18:45.000000000",1020,2932801.0]
["2019-11-06T08:18:45.000000000","2019-11-06T15:18:45.000000000",1133,966.1344]
["2019-11-06T08:19:00.000000000","2019-11-06T15:19:00.000000000",1022,114.0015]
["2019-11-06T08:19:00.000000000","2019-11-06T15:19:00.000000000",1130,816821445.2324]
["2019-11-06T08:19:15.000000000","2019-11-06T15:19:15.000000000",1021,278.5679]
["2019-11-06T08:19:15.000000000","2019-11-06T15:19:15.000000000",1016,482600.0]
["2019-11-06T08:19:30.000000000","2019-11-06T15:19:30.000000000",1019,57646.810000000005]
["2019-11-06T08:19:30.000000000","2019-11-06T15:19:30.000000000",1018,482154.2]
["2019-11-06T08:19:45.000000000","2019-11-06T15:19:45.000000000",1017,483750.0]
["2019-11-06T08:19:45.000000000","2019-11-06T15:19:45.000000000",1020,2932803.0]
["2019-11-06T08:19:45.000000000","2019-11-06T15:19:45.000000000",1133,965.9833]
["2019-11-06T08:20:00.000000000","2019-11-06T15:20:00.000000000",1022,115.5067]
["2019-11-06T08:20:00.000000000","2019-11-06T15:20:00.000000000",1130,817219103.7834]
["2019-11-06T08:20:15.000000000","2019-11-06T15:20:15.000000000",1021,278.6434]
["2019-11-06T08:20:15.000000000","2019-11-06T15:20:15.000000000",1016,482600.0]
["2019-11-06T08:20:30.000000000","2019-11-06T15:20:30.000000000",1019,58213.41]
["2019-11-06T08:20:30.000000000","2019-11-06T15:20:30.000000000",1018,482389.6]
["2019-11-06T08:20:45.000000000","2019-11-06T15:20:45.000000000",1017,483740.6]
["2019-11-06T08:20:45.000000000","2019-11-06T15:20:45.000000000",1020,2932804.0]
["2019-11-06T08:20:45.000000000","2019-11-06T15:20:45.000000000",1133,966.1927]
["2019-11-06T08:21:00.000000000","2019-11-06T15:21:00.000000000",1022,117.9486]
["2019-11-06T08:21:00.000000000","2019-11-06T15:21:00.000000000",1130,817532019.3376]
["2019-11-06T08:21:15.000000000","2019-11-06T15:21:15.000000000",1021,278.6656]
["2019-11-06T08:21:15.000000000","2019-11-06T15:21:15.000000000",1016,482200.0]
["2019-11-06T08:21:30.000000000","2019-11-06T15:21:30.000000000",1019,60320.05]
["2019-11-06T08:21:30.000000000","2019-11-06T15:21:30.000000000",1018,482085.39999999997]
["2019-11-06T08:21:45.000000000","2019-11-06T15:21:45.000000000",1017,482141.7]
["2019-11-06T08:21:45.000000000","2019-11-06T15:21:45.000000000",1020,2932806.0]
["2019-11-06T08:21:45.000000000","2019-11-06T15:21:45.000000000",1133,965.4271]
["2019-11-06T08:22:00.000000000","2019-11-06T15:22:00.000000000",1022,109.5105]
["2019-11-06T08:22:00.000000000","2019-11-06T15:22:00.000000000",1130,816653614.8882]
["2019-11-06T08:22:15.000000000","2019-11-06T15:22:15.000000000",1021,277.7065]
["2019-11-06T08:22:15.000000000","2019-11-06T15:22:15.000000000",1016,480600.0]
["2019-11-06T08:22:30.000000000","2019-11-06T15:22:30.000000000",1019,62460.079999999994]
["2019-11-06T08:22:30.000000000","2019-11-06T15:22:30.000000000",1018,481322.9]
["2019-11-06T08:22:45.000000000","2019-11-06T15:22:45.000000000",1017,481752.1]
["2019-11-06T08:22:45.000000000","2019-11-06T15:22:45.000000000",1020,2932807.0]
["2019-11-06T08:22:45.000000000","2019-11-06T15:22:45.000000000",1133,963.0563]
["2019-11-06T08:23:00.000000000","2019-11-06T15:23:00.000000000",1022,52.98041]
["2019-11-06T08:23:00.000000000","2019-11-06T15:23:00.000000000",1130,812844763.6113]
["2019-11-06T08:23:15.000000000","2019-11-06T15:23:15.000000000",1021,277.5468]
["2019-11-06T08:23:15.000000000","2019-11-06T15:23:15.000000000",1016,482300.0]
["2019-11-06T08:23:30.000000000","2019-11-06T15:23:30.000000000",1019,59973.45]
["2019-11-06T08:23:30.000000000","2019-11-06T15:23:30.000000000",1018,483431.2]
["2019-11-06T08:23:45.000000000","2019-11-06T15:23:45.000000000",1017,482009.4]
["2019-11-06T08:23:45.000000000","2019-11-06T15:23:45.000000000",1020,2932808.0]
["2019-11-06T08:23:45.000000000","2019-11-06T15:23:45.000000000",1133,965.2886]
["2019-11-06T08:24:00.000000000","2019-11-06T15:24:00.000000000",1022,102.3909]
["2019-11-06T08:24:00.000000000","2019-11-06T15:24:00.000000000",1130,815358457.2232]
["2019-11-06T08:24:15.000000000","2019-11-06T15:24:15.000000000",1021,277.6577]
["2019-11-06T08:24:15.000000000","2019-11-06T15:24:15.000000000",1016,479900.0]
["2019-11-06T08:24:30.000000000","2019-11-06T15:24:30.000000000",1019,59100.1]
["2019-11-06T08:24:30.000000000","2019-11-06T15:24:30.000000000",1018,481514.6]
["2019-11-06T08:24:45.000000000","2019-11-06T15:24:45.000000000",1017,481307.3]
["2019-11-06T08:24:45.000000000","2019-11-06T15:24:45.000000000",1020,2932809.0]
["2019-11-06T08:24:45.000000000","2019-11-06T15:24:45.000000000",1133,963.1469]
["2019-11-06T08:25:00.000000000","2019-11-06T15:25:00.000000000",1022,73.5265]
["2019-11-06T08:25:00.000000000","2019-11-06T15:25:00.000000000",1130,813294624.2619]
["2019-11-06T08:25:15.000000000","2019-11-06T15:25:15.000000000",1021,277.3557]
["2019-11-06T08:25:15.000000000","2019-11-06T15:25:15.000000000",1016,481300.0]
["2019-11-06T08:25:30.000000000","2019-11-06T15:25:30.000000000",1019,57700.200000000004]
["2019-11-06T08:25:30.000000000","2019-11-06T15:25:30.000000000",1018,482795.8]
["2019-11-06T08:25:45.000000000","2019-11-06T15:25:45.000000000",1017,483829.2]
["2019-11-06T08:25:45.000000000","2019-11-06T15:25:45.000000000",1020,2932810.0]
["2019-11-06T08:25:45.000000000","2019-11-06T15:25:45.000000000",1133,967.2313]
["2019-11-06T08:26:00.000000000","2019-11-06T15:26:00.000000000",1022,117.2249]
["2019-11-06T08:26:00.000000000","2019-11-06T15:26:00.000000000",1130,816498395.0543]
["2019-11-06T08:26:15.000000000","2019-11-06T15:26:15.000000000",1021,278.3903]
["2019-11-06T08:26:15.000000000","2019-11-06T15:26:15.000000000",1016,482700.0]
["2019-11-06T08:26:30.000000000","2019-11-06T15:26:30.000000000",1019,58920.15]
["2019-11-06T08:26:30.000000000","2019-11-06T15:26:30.000000000",1018,482966.7]
["2019-11-06T08:26:45.000000000","2019-11-06T15:26:45.000000000",1017,483786.5]
["2019-11-06T08:26:45.000000000","2019-11-06T15:26:45.000000000",1020,2932812.0]
["2019-11-06T08:26:45.000000000","2019-11-06T15:26:45.000000000",1133,966.6282]
["2019-11-06T08:27:00.000000000","2019-11-06T15:27:00.000000000",1022,91.4641]
["2019-11-06T08:27:00.000000000","2019-11-06T15:27:00.000000000",1130,814656280.9572]
["2019-11-06T08:27:15.000000000","2019-11-06T15:27:15.000000000",1021,277.5556]
["2019-11-06T08:27:15.000000000","2019-11-06T15:27:15.000000000",1016,481000.0]
["2019-11-06T08:27:30.000000000","2019-11-06T15:27:30.000000000",1019,61213.41]
["2019-11-06T08:27:30.000000000","2019-11-06T15:27:30.000000000",1018,481758.30000000005]
["2019-11-06T08:27:45.000000000","2019-11-06T15:27:45.000000000",1017,481892.7]
["2019-11-06T08:27:45.000000000","2019-11-06T15:27:45.000000000",1020,2932813.0]
["2019-11-06T08:27:45.000000000","2019-11-06T15:27:45.000000000",1133,963.3906]
["2019-11-06T08:28:00.000000000","2019-11-06T15:28:00.000000000",1022,73.11578]
["2019-11-06T08:28:00.000000000","2019-11-06T15:28:00.000000000",1130,813035299.7039]
["2019-11-06T08:28:15.000000000","2019-11-06T15:28:15.000000000",1021,277.3314]
["2019-11-06T08:28:15.000000000","2019-11-06T15:28:15.000000000",1016,481000.0]
["2019-11-06T08:28:30.000000000","2019-11-06T15:28:30.000000000",1019,62100.1]
["2019-11-06T08:28:30.000000000","2019-11-06T15:28:30.000000000",1018,480577.1]
["2019-11-06T08:28:45.000000000","2019-11-06T15:28:45.000000000",1017,481863.60000000003]
["2019-11-06T08:28:45.000000000","2019-11-06T15:28:45.000000000",1020,2932814.0]
["2019-11-06T08:28:45.000000000","2019-11-06T15:28:45.000000000",1133,963.1032]
["2019-11-06T08:29:00.000000000","2019-11-06T15:29:00.000000000",1022,78.0974]
["2019-11-06T08:29:00.000000000","2019-11-06T15:29:00.000000000",1130,812541088.254]
["2019-11-06T08:29:15.000000000","2019-11-06T15:29:15.000000000",1021,276.8629]
["2019-11-06T08:29:15.000000000","2019-11-06T15:29:15.000000000",1016,480200.0]
["2019-11-06T08:29:30.000000000","2019-11-06T15:29:30.000000000",1019,60873.36]
["2019-11-06T08:29:30.000000000","2019-11-06T15:29:30.000000000",1018,479106.3]
["2019-11-06T08:29:45.000000000","2019-11-06T15:29:45.000000000",1017,479963.5]
["2019-11-06T08:29:45.000000000","2019-11-06T15:29:45.000000000",1020,2932815.0]
["2019-11-06T08:29:45.000000000","2019-11-06T15:29:45.000000000",1133,958.7135]
["2019-11-06T08:30:00.000000000","2019-11-06T15:30:00.000000000",1022,60.07776]
["2019-11-06T08:30:00.000000000","2019-11-06T15:30:00.000000000",1130,812059226.7495]
["2019-11-06T08:30:15.000000000","2019-11-06T15:30:15.000000000",1021,276.9806]
["2019-11-06T08:30:15.000000000","2019-11-06T15:30:15.000000000",1016,480600.0]
["2019-11-06T08:30:30.000000000","2019-11-06T15:30:30.000000000",1019,57833.43]
["2019-11-06T08:30:30.000000000","2019-11-06T15:30:30.000000000",1018,480852.10000000003]
["2019-11-06T08:30:45.000000000","2019-11-06T15:30:45.000000000",1017,481459.4]
["2019-11-06T08:30:45.000000000","2019-11-06T15:30:45.000000000",1020,2932816.0]
["2019-11-06T08:30:45.000000000","2019-11-06T15:30:45.000000000",1133,962.5677]
["2019-11-06T08:31:00.000000000","2019-11-06T15:31:00.000000000",1022,62.25775]
["2019-11-06T08:31:00.000000000","2019-11-06T15:31:00.000000000",1130,812984220.5216]
["2019-11-06T08:31:15.000000000","2019-11-06T15:31:15.000000000",1021,277.4246]
["2019-11-06T08:31:15.000000000","2019-11-06T15:31:15.000000000",1016,481000.0]
["2019-11-06T08:31:30.000000000","2019-11-06T15:31:30.000000000",1019,56646.810000000005]
["2019-11-06T08:31:30.000000000","2019-11-06T15:31:30.000000000",1018,480377.1]
["2019-11-06T08:31:45.000000000","2019-11-06T15:31:45.000000000",1017,481931.2]
["2019-11-06T08:31:45.000000000","2019-11-06T15:31:45.000000000",1020,2932817.0]
["2019-11-06T08:31:45.000000000","2019-11-06T15:31:45.000000000",1133,962.3312]
["2019-11-06T08:32:00.000000000","2019-11-06T15:32:00.000000000",1022,87.33045]
["2019-11-06T08:32:00.000000000","2019-11-06T15:32:00.000000000",1130,813863462.9791]
["2019-11-06T08:32:15.000000000","2019-11-06T15:32:15.000000000",1021,277.7953]
["2019-11-06T08:32:15.000000000","2019-11-06T15:32:15.000000000",1016,482100.0]
["2019-11-06T08:32:30.000000000","2019-11-06T15:32:30.000000000",1019,57160.03]
["2019-11-06T08:32:30.000000000","2019-11-06T15:32:30.000000000",1018,483339.60000000003]
["2019-11-06T08:32:45.000000000","2019-11-06T15:32:45.000000000",1017,481782.30000000005]
["2019-11-06T08:32:45.000000000","2019-11-06T15:32:45.000000000",1020,2932818.0]
["2019-11-06T08:32:45.000000000","2019-11-06T15:32:45.000000000",1133,962.8865]
["2019-11-06T08:33:00.000000000","2019-11-06T15:33:00.000000000",1022,87.84996]
["2019-11-06T08:33:00.000000000","2019-11-06T15:33:00.000000000",1130,813864017.9837]
["2019-11-06T08:33:15.000000000","2019-11-06T15:33:15.000000000",1021,277.7754]
["2019-11-06T08:33:15.000000000","2019-11-06T15:33:15.000000000",1016,482100.0]
["2019-11-06T08:33:30.000000000","2019-11-06T15:33:30.000000000",1019,58760.12]
["2019-11-06T08:33:30.000000000","2019-11-06T15:33:30.000000000",1018,483360.4]
["2019-11-06T08:33:45.000000000","2019-11-06T15:33:45.000000000",1017,483817.7]
["2019-11-06T08:33:45.000000000","2019-11-06T15:33:45.000000000",1020,2932819.0]
["2019-11-06T08:33:45.000000000","2019-11-06T15:33:45.000000000",1133,967.6198]
["2019-11-06T08:34:00.000000000","2019-11-06T15:34:00.000000000",1022,109.9811]
["2019-11-06T08:34:00.000000000","2019-11-06T15:34:00.000000000",1130,817451720.91]
["2019-11-06T08:34:15.000000000","2019-11-06T15:34:15.000000000",1021,278.8942]
["2019-11-06T08:34:15.000000000","2019-11-06T15:34:15.000000000",1016,482800.0]
["2019-11-06T08:34:30.000000000","2019-11-06T15:34:30.000000000",1019,60980.08]
["2019-11-06T08:34:30.000000000","2019-11-06T15:34:30.000000000",1018,483112.5]
["2019-11-06T08:34:45.000000000","2019-11-06T15:34:45.000000000",1017,483902.10000000003]
["2019-11-06T08:34:45.000000000","2019-11-06T15:34:45.000000000",1020,2932821.0]
["2019-11-06T08:34:45.000000000","2019-11-06T15:34:45.000000000",1133,967.6083]
["2019-11-06T08:35:00.000000000","2019-11-06T15:35:00.000000000",1022,122.4087]
["2019-11-06T08:35:00.000000000","2019-11-06T15:35:00.000000000",1130,819477098.6698]
["2019-11-06T08:35:15.000000000","2019-11-06T15:35:15.000000000",1021,280.0531]
["2019-11-06T08:35:15.000000000","2019-11-06T15:35:15.000000000",1016,484700.0]
["2019-11-06T08:35:30.000000000","2019-11-06T15:35:30.000000000",1019,65086.72]
["2019-11-06T08:35:30.000000000","2019-11-06T15:35:30.000000000",1018,484383.30000000005]
["2019-11-06T08:35:45.000000000","2019-11-06T15:35:45.000000000",1017,485846.9]
["2019-11-06T08:35:45.000000000","2019-11-06T15:35:45.000000000",1020,2932823.0]
["2019-11-06T08:35:45.000000000","2019-11-06T15:35:45.000000000",1133,970.1531]
["2019-11-06T08:36:00.000000000","2019-11-06T15:36:00.000000000",1022,122.5219]
["2019-11-06T08:36:00.000000000","2019-11-06T15:36:00.000000000",1130,820375995.0529]
["2019-11-06T08:36:15.000000000","2019-11-06T15:36:15.000000000",1021,279.6801]
["2019-11-06T08:36:15.000000000","2019-11-06T15:36:15.000000000",1016,484800.0]
["2019-11-06T08:36:30.000000000","2019-11-06T15:36:30.000000000",1019,65206.79]
["2019-11-06T08:36:30.000000000","2019-11-06T15:36:30.000000000",1018,484772.89999999997]
["2019-11-06T08:36:45.000000000","2019-11-06T15:36:45.000000000",1017,485860.4]
["2019-11-06T08:36:45.000000000","2019-11-06T15:36:45.000000000",1020,2932825.0]
["2019-11-06T08:36:45.000000000","2019-11-06T15:36:45.000000000",1133,970.1479]
["2019-11-06T08:37:00.000000000","2019-11-06T15:37:00.000000000",1022,123.3943]
["2019-11-06T08:37:00.000000000","2019-11-06T15:37:00.000000000",1130,821242324.4375]
["2019-11-06T08:37:15.000000000","2019-11-06T15:37:15.000000000",1021,279.6468]
["2019-11-06T08:37:15.000000000","2019-11-06T15:37:15.000000000",1016,484600.0]
["2019-11-06T08:37:30.000000000","2019-11-06T15:37:30.000000000",1019,59113.48]
["2019-11-06T08:37:30.000000000","2019-11-06T15:37:30.000000000",1018,484445.80000000005]
["2019-11-06T08:37:45.000000000","2019-11-06T15:37:45.000000000",1017,485660.39999999997]
["2019-11-06T08:37:45.000000000","2019-11-06T15:37:45.000000000",1020,2932826.0]
["2019-11-06T08:37:45.000000000","2019-11-06T15:37:45.000000000",1133,970.2]
["2019-11-06T08:38:00.000000000","2019-11-06T15:38:00.000000000",1022,123.8294]
["2019-11-06T08:38:00.000000000","2019-11-06T15:38:00.000000000",1130,821347293.1137]
["2019-11-06T08:38:15.000000000","2019-11-06T15:38:15.000000000",1021,280.0885]
["2019-11-06T08:38:15.000000000","2019-11-06T15:38:15.000000000",1016,485000.0]
["2019-11-06T08:38:30.000000000","2019-11-06T15:38:30.000000000",1019,57900.149999999994]
["2019-11-06T08:38:30.000000000","2019-11-06T15:38:30.000000000",1018,484593.8]
["2019-11-06T08:38:45.000000000","2019-11-06T15:38:45.000000000",1017,485789.60000000003]
["2019-11-06T08:38:45.000000000","2019-11-06T15:38:45.000000000",1020,2932828.0]
["2019-11-06T08:38:45.000000000","2019-11-06T15:38:45.000000000",1133,970.2229]
["2019-11-06T08:39:00.000000000","2019-11-06T15:39:00.000000000",1022,125.49]
["2019-11-06T08:39:00.000000000","2019-11-06T15:39:00.000000000",1130,820260360.2267]
["2019-11-06T08:39:15.000000000","2019-11-06T15:39:15.000000000",1021,279.5847]
["2019-11-06T08:39:15.000000000","2019-11-06T15:39:15.000000000",1016,484100.0]
["2019-11-06T08:39:30.000000000","2019-11-06T15:39:30.000000000",1019,59420.15]
["2019-11-06T08:39:30.000000000","2019-11-06T15:39:30.000000000",1018,484806.2]
["2019-11-06T08:39:45.000000000","2019-11-06T15:39:45.000000000",1017,485804.19999999995]
["2019-11-06T08:39:45.000000000","2019-11-06T15:39:45.000000000",1020,2932830.0]
["2019-11-06T08:39:45.000000000","2019-11-06T15:39:45.000000000",1133,970.2563]
["2019-11-06T08:40:00.000000000","2019-11-06T15:40:00.000000000",1022,114.8852]
["2019-11-06T08:40:00.000000000","2019-11-06T15:40:00.000000000",1130,821055143.556]
["2019-11-06T08:40:15.000000000","2019-11-06T15:40:15.000000000",1021,279.8821]
["2019-11-06T08:40:15.000000000","2019-11-06T15:40:15.000000000",1016,484600.0]
["2019-11-06T08:40:30.000000000","2019-11-06T15:40:30.000000000",1019,61620.1]
["2019-11-06T08:40:30.000000000","2019-11-06T15:40:30.000000000",1018,484862.5]
["2019-11-06T08:40:45.000000000","2019-11-06T15:40:45.000000000",1017,485837.5]
["2019-11-06T08:40:45.000000000","2019-11-06T15:40:45.000000000",1020,2932831.0]
["2019-11-06T08:40:45.000000000","2019-11-06T15:40:45.000000000",1133,970.5458]
["2019-11-06T08:41:00.000000000","2019-11-06T15:41:00.000000000",1022,126.2626]
["2019-11-06T08:41:00.000000000","2019-11-06T15:41:00.000000000",1130,821635231.0656]
["2019-11-06T08:41:15.000000000","2019-11-06T15:41:15.000000000",1021,280.0664]
["2019-11-06T08:41:15.000000000","2019-11-06T15:41:15.000000000",1016,484600.0]
["2019-11-06T08:41:30.000000000","2019-11-06T15:41:30.000000000",1019,62680.079999999994]
["2019-11-06T08:41:30.000000000","2019-11-06T15:41:30.000000000",1018,484558.3]
["2019-11-06T08:41:45.000000000","2019-11-06T15:41:45.000000000",1017,485836.5]
["2019-11-06T08:41:45.000000000","2019-11-06T15:41:45.000000000",1020,2932834.0]
["2019-11-06T08:41:45.000000000","2019-11-06T15:41:45.000000000",1133,970.5886]
["2019-11-06T08:42:00.000000000","2019-11-06T15:42:00.000000000",1022,127.6079]
["2019-11-06T08:42:00.000000000","2019-11-06T15:42:00.000000000",1130,821303794.5584]
["2019-11-06T08:42:15.000000000","2019-11-06T15:42:15.000000000",1021,280.0532]
["2019-11-06T08:42:15.000000000","2019-11-06T15:42:15.000000000",1016,484900.0]
["2019-11-06T08:42:30.000000000","2019-11-06T15:42:30.000000000",1019,59720.12]
["2019-11-06T08:42:30.000000000","2019-11-06T15:42:30.000000000",1018,485120.8]
["2019-11-06T08:42:45.000000000","2019-11-06T15:42:45.000000000",1017,485692.7]
["2019-11-06T08:42:45.000000000","2019-11-06T15:42:45.000000000",1020,2932835.0]
["2019-11-06T08:42:45.000000000","2019-11-06T15:42:45.000000000",1133,970.6864]
["2019-11-06T08:43:00.000000000","2019-11-06T15:43:00.000000000",1022,128.2917]
["2019-11-06T08:43:00.000000000","2019-11-06T15:43:00.000000000",1130,822007355.4228]
["2019-11-06T08:43:15.000000000","2019-11-06T15:43:15.000000000",1021,280.0464]
["2019-11-06T08:43:15.000000000","2019-11-06T15:43:15.000000000",1016,484900.0]
["2019-11-06T08:43:30.000000000","2019-11-06T15:43:30.000000000",1019,58353.44]
["2019-11-06T08:43:30.000000000","2019-11-06T15:43:30.000000000",1018,484697.9]
["2019-11-06T08:43:45.000000000","2019-11-06T15:43:45.000000000",1017,485765.60000000003]
["2019-11-06T08:43:45.000000000","2019-11-06T15:43:45.000000000",1020,2932837.0]
["2019-11-06T08:43:45.000000000","2019-11-06T15:43:45.000000000",1133,970.3989]
["2019-11-06T08:44:00.000000000","2019-11-06T15:44:00.000000000",1022,129.3261]
["2019-11-06T08:44:00.000000000","2019-11-06T15:44:00.000000000",1130,821857767.7294]
["2019-11-06T08:44:15.000000000","2019-11-06T15:44:15.000000000",1021,280.3194]
["2019-11-06T08:44:15.000000000","2019-11-06T15:44:15.000000000",1016,485000.0]
["2019-11-06T08:44:30.000000000","2019-11-06T15:44:30.000000000",1019,58900.149999999994]
["2019-11-06T08:44:30.000000000","2019-11-06T15:44:30.000000000",1018,484652.10000000003]
["2019-11-06T08:44:45.000000000","2019-11-06T15:44:45.000000000",1017,485837.5]
["2019-11-06T08:44:45.000000000","2019-11-06T15:44:45.000000000",1020,2932838.0]
["2019-11-06T08:44:45.000000000","2019-11-06T15:44:45.000000000",1133,970.4875]
["2019-11-06T08:45:00.000000000","2019-11-06T15:45:00.000000000",1022,128.4759]
["2019-11-06T08:45:00.000000000","2019-11-06T15:45:00.000000000",1130,821044465.3593]
["2019-11-06T08:45:15.000000000","2019-11-06T15:45:15.000000000",1021,279.9754]
["2019-11-06T08:45:15.000000000","2019-11-06T15:45:15.000000000",1016,485100.0]
["2019-11-06T08:45:30.000000000","2019-11-06T15:45:30.000000000",1019,61560.17]
["2019-11-06T08:45:30.000000000","2019-11-06T15:45:30.000000000",1018,484850.0]
["2019-11-06T08:45:45.000000000","2019-11-06T15:45:45.000000000",1017,485779.2]
["2019-11-06T08:45:45.000000000","2019-11-06T15:45:45.000000000",1020,2932841.0]
["2019-11-06T08:45:45.000000000","2019-11-06T15:45:45.000000000",1133,970.6084]
["2019-11-06T08:46:00.000000000","2019-11-06T15:46:00.000000000",1022,131.2043]
["2019-11-06T08:46:00.000000000","2019-11-06T15:46:00.000000000",1130,821448584.1783]
["2019-11-06T08:46:15.000000000","2019-11-06T15:46:15.000000000",1021,280.2284]
["2019-11-06T08:46:15.000000000","2019-11-06T15:46:15.000000000",1016,485300.0]
["2019-11-06T08:46:30.000000000","2019-11-06T15:46:30.000000000",1019,61500.0]
["2019-11-06T08:46:30.000000000","2019-11-06T15:46:30.000000000",1018,484891.7]
["2019-11-06T08:46:45.000000000","2019-11-06T15:46:45.000000000",1017,485838.5]
["2019-11-06T08:46:45.000000000","2019-11-06T15:46:45.000000000",1020,2932842.0]
["2019-11-06T08:46:45.000000000","2019-11-06T15:46:45.000000000",1133,970.8864]
["2019-11-06T08:47:00.000000000","2019-11-06T15:47:00.000000000",1022,132.1256]
["2019-11-06T08:47:00.000000000","2019-11-06T15:47:00.000000000",1130,822087330.9877]
["2019-11-06T08:47:15.000000000","2019-11-06T15:47:15.000000000",1021,280.2484]
["2019-11-06T08:47:15.000000000","2019-11-06T15:47:15.000000000",1016,484900.0]
["2019-11-06T08:47:30.000000000","2019-11-06T15:47:30.000000000",1019,58946.74]
["2019-11-06T08:47:30.000000000","2019-11-06T15:47:30.000000000",1018,486620.8]
["2019-11-06T08:47:45.000000000","2019-11-06T15:47:45.000000000",1017,485807.3]
["2019-11-06T08:47:45.000000000","2019-11-06T15:47:45.000000000",1020,2932845.0]
["2019-11-06T08:47:45.000000000","2019-11-06T15:47:45.000000000",1133,971.5386]
["2019-11-06T08:48:00.000000000","2019-11-06T15:48:00.000000000",1022,132.9536]
["2019-11-06T08:48:00.000000000","2019-11-06T15:48:00.000000000",1130,822328971.4545]
["2019-11-06T08:48:15.000000000","2019-11-06T15:48:15.000000000",1021,280.4216]
["2019-11-06T08:48:15.000000000","2019-11-06T15:48:15.000000000",1016,485200.0]
["2019-11-06T08:48:30.000000000","2019-11-06T15:48:30.000000000",1019,59460.079999999994]
["2019-11-06T08:48:30.000000000","2019-11-06T15:48:30.000000000",1018,485218.8]
["2019-11-06T08:48:45.000000000","2019-11-06T15:48:45.000000000",1017,485718.8]
["2019-11-06T08:48:45.000000000","2019-11-06T15:48:45.000000000",1020,2932846.0]
["2019-11-06T08:48:45.000000000","2019-11-06T15:48:45.000000000",1133,970.7313]
["2019-11-06T08:49:00.000000000","2019-11-06T15:49:00.000000000",1022,133.0802]
["2019-11-06T08:49:00.000000000","2019-11-06T15:49:00.000000000",1130,821450264.6961]
["2019-11-06T08:49:15.000000000","2019-11-06T15:49:15.000000000",1021,280.1752]
["2019-11-06T08:49:15.000000000","2019-11-06T15:49:15.000000000",1016,485300.0]
["2019-11-06T08:49:30.000000000","2019-11-06T15:49:30.000000000",1019,60600.1]
["2019-11-06T08:49:30.000000000","2019-11-06T15:49:30.000000000",1018,486652.10000000003]
["2019-11-06T08:49:45.000000000","2019-11-06T15:49:45.000000000",1017,485767.7]
["2019-11-06T08:49:45.000000000","2019-11-06T15:49:45.000000000",1020,2932848.0]
["2019-11-06T08:49:45.000000000","2019-11-06T15:49:45.000000000",1133,971.5427]
["2019-11-06T08:50:00.000000000","2019-11-06T15:50:00.000000000",1022,133.5863]
["2019-11-06T08:50:00.000000000","2019-11-06T15:50:00.000000000",1130,821880207.0144]
["2019-11-06T08:50:15.000000000","2019-11-06T15:50:15.000000000",1021,280.1862]
["2019-11-06T08:50:15.000000000","2019-11-06T15:50:15.000000000",1016,485500.0]
["2019-11-06T08:50:30.000000000","2019-11-06T15:50:30.000000000",1019,60640.02]
["2019-11-06T08:50:30.000000000","2019-11-06T15:50:30.000000000",1018,485708.3]
["2019-11-06T08:50:45.000000000","2019-11-06T15:50:45.000000000",1017,485752.1]
["2019-11-06T08:50:45.000000000","2019-11-06T15:50:45.000000000",1020,2932850.0]
["2019-11-06T08:50:45.000000000","2019-11-06T15:50:45.000000000",1133,972.7104]
["2019-11-06T08:51:00.000000000","2019-11-06T15:51:00.000000000",1022,134.6919]
["2019-11-06T08:51:00.000000000","2019-11-06T15:51:00.000000000",1130,823020472.99]
["2019-11-06T08:51:15.000000000","2019-11-06T15:51:15.000000000",1021,280.4926]
["2019-11-06T08:51:15.000000000","2019-11-06T15:51:15.000000000",1016,484700.0]
["2019-11-06T08:51:30.000000000","2019-11-06T15:51:30.000000000",1019,59446.74]
["2019-11-06T08:51:30.000000000","2019-11-06T15:51:30.000000000",1018,485110.4]
["2019-11-06T08:51:45.000000000","2019-11-06T15:51:45.000000000",1017,485738.60000000003]
["2019-11-06T08:51:45.000000000","2019-11-06T15:51:45.000000000",1020,2932852.0]
["2019-11-06T08:51:45.000000000","2019-11-06T15:51:45.000000000",1133,970.8428]
["2019-11-06T08:52:00.000000000","2019-11-06T15:52:00.000000000",1022,135.9484]
["2019-11-06T08:52:00.000000000","2019-11-06T15:52:00.000000000",1130,822089853.7228]
["2019-11-06T08:52:15.000000000","2019-11-06T15:52:15.000000000",1021,280.426]
["2019-11-06T08:52:15.000000000","2019-11-06T15:52:15.000000000",1016,484900.0]
["2019-11-06T08:52:30.000000000","2019-11-06T15:52:30.000000000",1019,59560.17]
["2019-11-06T08:52:30.000000000","2019-11-06T15:52:30.000000000",1018,485270.8]
["2019-11-06T08:52:45.000000000","2019-11-06T15:52:45.000000000",1017,485562.5]
["2019-11-06T08:52:45.000000000","2019-11-06T15:52:45.000000000",1020,2932853.0]
["2019-11-06T08:52:45.000000000","2019-11-06T15:52:45.000000000",1133,971.125]
["2019-11-06T08:53:00.000000000","2019-11-06T15:53:00.000000000",1022,108.7757]
["2019-11-06T08:53:00.000000000","2019-11-06T15:53:00.000000000",1130,819765834.2502]
["2019-11-06T08:53:15.000000000","2019-11-06T15:53:15.000000000",1021,279.3182]
["2019-11-06T08:53:15.000000000","2019-11-06T15:53:15.000000000",1016,482700.0]
["2019-11-06T08:53:30.000000000","2019-11-06T15:53:30.000000000",1019,59486.780000000006]
["2019-11-06T08:53:30.000000000","2019-11-06T15:53:30.000000000",1018,484520.8]
["2019-11-06T08:53:45.000000000","2019-11-06T15:53:45.000000000",1017,485645.8]
["2019-11-06T08:53:45.000000000","2019-11-06T15:53:45.000000000",1020,2932855.0]
["2019-11-06T08:53:45.000000000","2019-11-06T15:53:45.000000000",1133,971.4396]
["2019-11-06T08:54:00.000000000","2019-11-06T15:54:00.000000000",1022,103.199]
["2019-11-06T08:54:00.000000000","2019-11-06T15:54:00.000000000",1130,820345939.195]
["2019-11-06T08:54:15.000000000","2019-11-06T15:54:15.000000000",1021,280.2684]
["2019-11-06T08:54:15.000000000","2019-11-06T15:54:15.000000000",1016,485600.0]
["2019-11-06T08:54:30.000000000","2019-11-06T15:54:30.000000000",1019,58560.17]
["2019-11-06T08:54:30.000000000","2019-11-06T15:54:30.000000000",1018,487681.2]
["2019-11-06T08:54:45.000000000","2019-11-06T15:54:45.000000000",1017,485643.7]
["2019-11-06T08:54:45.000000000","2019-11-06T15:54:45.000000000",1020,2932856.0]
["2019-11-06T08:54:45.000000000","2019-11-06T15:54:45.000000000",1133,973.277]
["2019-11-06T08:55:00.000000000","2019-11-06T15:55:00.000000000",1022,138.3905]
["2019-11-06T08:55:00.000000000","2019-11-06T15:55:00.000000000",1130,823797298.1592]
["2019-11-06T08:55:15.000000000","2019-11-06T15:55:15.000000000",1021,280.6547]
["2019-11-06T08:55:15.000000000","2019-11-06T15:55:15.000000000",1016,485500.0]
["2019-11-06T08:55:30.000000000","2019-11-06T15:55:30.000000000",1019,61120.1]
["2019-11-06T08:55:30.000000000","2019-11-06T15:55:30.000000000",1018,487700.0]
["2019-11-06T08:55:45.000000000","2019-11-06T15:55:45.000000000",1017,485735.4]
["2019-11-06T08:55:45.000000000","2019-11-06T15:55:45.000000000",1020,2932859.0]
["2019-11-06T08:55:45.000000000","2019-11-06T15:55:45.000000000",1133,971.4917]
["2019-11-06T08:56:00.000000000","2019-11-06T15:56:00.000000000",1022,132.2167]
["2019-11-06T08:56:00.000000000","2019-11-06T15:56:00.000000000",1130,822404458.6195]
["2019-11-06T08:56:15.000000000","2019-11-06T15:56:15.000000000",1021,280.0552]
["2019-11-06T08:56:15.000000000","2019-11-06T15:56:15.000000000",1016,484800.0]
["2019-11-06T08:56:30.000000000","2019-11-06T15:56:30.000000000",1019,61733.33]
["2019-11-06T08:56:30.000000000","2019-11-06T15:56:30.000000000",1018,484016.7]
["2019-11-06T08:56:45.000000000","2019-11-06T15:56:45.000000000",1017,485785.39999999997]
["2019-11-06T08:56:45.000000000","2019-11-06T15:56:45.000000000",1020,2932860.0]
["2019-11-06T08:56:45.000000000","2019-11-06T15:56:45.000000000",1133,970.9083]
["2019-11-06T08:57:00.000000000","2019-11-06T15:57:00.000000000",1022,96.63667]
["2019-11-06T08:57:00.000000000","2019-11-06T15:57:00.000000000",1130,819109964.106]
["2019-11-06T08:57:15.000000000","2019-11-06T15:57:15.000000000",1021,279.447]
["2019-11-06T08:57:15.000000000","2019-11-06T15:57:15.000000000",1016,484000.0]
["2019-11-06T08:57:30.000000000","2019-11-06T15:57:30.000000000",1019,58020.049999999996]
["2019-11-06T08:57:30.000000000","2019-11-06T15:57:30.000000000",1018,483593.8]
["2019-11-06T08:57:45.000000000","2019-11-06T15:57:45.000000000",1017,483849.0]
["2019-11-06T08:57:45.000000000","2019-11-06T15:57:45.000000000",1020,2932861.0]
["2019-11-06T08:57:45.000000000","2019-11-06T15:57:45.000000000",1133,968.5823]
["2019-11-06T08:58:00.000000000","2019-11-06T15:58:00.000000000",1022,80.79042]
["2019-11-06T08:58:00.000000000","2019-11-06T15:58:00.000000000",1130,818765324.8228]
["2019-11-06T08:58:15.000000000","2019-11-06T15:58:15.000000000",1021,279.1717]
["2019-11-06T08:58:15.000000000","2019-11-06T15:58:15.000000000",1016,483700.0]
["2019-11-06T08:58:30.000000000","2019-11-06T15:58:30.000000000",1019,57100.1]
["2019-11-06T08:58:30.000000000","2019-11-06T15:58:30.000000000",1018,482670.8]
["2019-11-06T08:58:45.000000000","2019-11-06T15:58:45.000000000",1017,483953.10000000003]
["2019-11-06T08:58:45.000000000","2019-11-06T15:58:45.000000000",1020,2932863.0]
["2019-11-06T08:58:45.000000000","2019-11-06T15:58:45.000000000",1133,966.1031]
["2019-11-06T08:59:00.000000000","2019-11-06T15:59:00.000000000",1022,79.79578]
["2019-11-06T08:59:00.000000000","2019-11-06T15:59:00.000000000",1130,818778801.8757]
["2019-11-06T08:59:15.000000000","2019-11-06T15:59:15.000000000",1021,279.2205]
["2019-11-06T08:59:15.000000000","2019-11-06T15:59:15.000000000",1016,483300.0]
["2019-11-06T08:59:30.000000000","2019-11-06T15:59:30.000000000",1019,56806.840000000004]
["2019-11-06T08:59:30.000000000","2019-11-06T15:59:30.000000000",1018,482443.8]
["2019-11-06T08:59:45.000000000","2019-11-06T15:59:45.000000000",1017,485438.5]
["2019-11-06T08:59:45.000000000","2019-11-06T15:59:45.000000000",1020,2932864.0]
["2019-11-06T08:59:45.000000000","2019-11-06T15:59:45.000000000",1133,970.0843]
["2019-11-06T09:00:00.000000000","2019-11-06T16:00:00.000000000",1022,92.59628]
["2019-11-06T09:00:00.000000000","2019-11-06T16:00:00.000000000",1130,819189388.7232]
["2019-11-06T09:00:15.000000000","2019-11-06T16:00:15.000000000",1021,279.1184]
["2019-11-06T09:00:15.000000000","2019-11-06T16:00:15.000000000",1016,483000.0]
["2019-11-06T09:00:30.000000000","2019-11-06T16:00:30.000000000",1019,57100.1]
["2019-11-06T09:00:30.000000000","2019-11-06T16:00:30.000000000",1018,482639.6]
["2019-11-06T09:00:45.000000000","2019-11-06T16:00:45.000000000",1017,483577.1]
["2019-11-06T09:00:45.000000000","2019-11-06T16:00:45.000000000",1020,2932865.0]
["2019-11-06T09:00:45.000000000","2019-11-06T16:00:45.000000000",1133,967.1042]
["2019-11-06T09:01:00.000000000","2019-11-06T16:01:00.000000000",1022,62.39094]
["2019-11-06T09:01:00.000000000","2019-11-06T16:01:00.000000000",1130,817217023.038]
["2019-11-06T09:01:15.000000000","2019-11-06T16:01:15.000000000",1021,278.6878]
["2019-11-06T09:01:15.000000000","2019-11-06T16:01:15.000000000",1016,483300.0]
["2019-11-06T09:01:30.000000000","2019-11-06T16:01:30.000000000",1019,58706.740000000005]
["2019-11-06T09:01:30.000000000","2019-11-06T16:01:30.000000000",1018,484722.89999999997]
["2019-11-06T09:01:45.000000000","2019-11-06T16:01:45.000000000",1017,483950.0]
["2019-11-06T09:01:45.000000000","2019-11-06T16:01:45.000000000",1020,2932866.0]
["2019-11-06T09:01:45.000000000","2019-11-06T16:01:45.000000000",1133,967.475]
["2019-11-06T09:02:00.000000000","2019-11-06T16:02:00.000000000",1022,82.07571]
["2019-11-06T09:02:00.000000000","2019-11-06T16:02:00.000000000",1130,818434734.3558]
["2019-11-06T09:02:15.000000000","2019-11-06T16:02:15.000000000",1021,279.0674]
["2019-11-06T09:02:15.000000000","2019-11-06T16:02:15.000000000",1016,484000.0]
["2019-11-06T09:02:30.000000000","2019-11-06T16:02:30.000000000",1019,60013.46]
["2019-11-06T09:02:30.000000000","2019-11-06T16:02:30.000000000",1018,483664.60000000003]
["2019-11-06T09:02:45.000000000","2019-11-06T16:02:45.000000000",1017,483684.39999999997]
["2019-11-06T09:02:45.000000000","2019-11-06T16:02:45.000000000",1020,2932867.0]
["2019-11-06T09:02:45.000000000","2019-11-06T16:02:45.000000000",1133,966.6927]
["2019-11-06T09:03:00.000000000","2019-11-06T16:03:00.000000000",1022,73.71071]
["2019-11-06T09:03:00.000000000","2019-11-06T16:03:00.000000000",1130,818981993.1076]
["2019-11-06T09:03:15.000000000","2019-11-06T16:03:15.000000000",1021,279.9953]
["2019-11-06T09:03:15.000000000","2019-11-06T16:03:15.000000000",1016,486000.0]
["2019-11-06T09:03:30.000000000","2019-11-06T16:03:30.000000000",1019,61393.42]
["2019-11-06T09:03:30.000000000","2019-11-06T16:03:30.000000000",1018,486964.60000000003]
["2019-11-06T09:03:45.000000000","2019-11-06T16:03:45.000000000",1017,487790.6]
["2019-11-06T09:03:45.000000000","2019-11-06T16:03:45.000000000",1020,2932868.0]
["2019-11-06T09:03:45.000000000","2019-11-06T16:03:45.000000000",1133,974.4844]
["2019-11-06T09:04:00.000000000","2019-11-06T16:04:00.000000000",1022,139.0254]
["2019-11-06T09:04:00.000000000","2019-11-06T16:04:00.000000000",1130,823774566.2523]
["2019-11-06T09:04:15.000000000","2019-11-06T16:04:15.000000000",1021,280.8256]
["2019-11-06T09:04:15.000000000","2019-11-06T16:04:15.000000000",1016,486000.0]
["2019-11-06T09:04:30.000000000","2019-11-06T16:04:30.000000000",1019,65786.78]
["2019-11-06T09:04:30.000000000","2019-11-06T16:04:30.000000000",1018,484952.1]
["2019-11-06T09:04:45.000000000","2019-11-06T16:04:45.000000000",1017,485791.7]
["2019-11-06T09:04:45.000000000","2019-11-06T16:04:45.000000000",1020,2932870.0]
["2019-11-06T09:04:45.000000000","2019-11-06T16:04:45.000000000",1133,970.1771]
["2019-11-06T09:05:00.000000000","2019-11-06T16:05:00.000000000",1022,97.89989]
["2019-11-06T09:05:00.000000000","2019-11-06T16:05:00.000000000",1130,821359615.4501]
["2019-11-06T09:05:15.000000000","2019-11-06T16:05:15.000000000",1021,279.8399]
["2019-11-06T09:05:15.000000000","2019-11-06T16:05:15.000000000",1016,484600.0]
["2019-11-06T09:05:30.000000000","2019-11-06T16:05:30.000000000",1019,63080.15]
["2019-11-06T09:05:30.000000000","2019-11-06T16:05:30.000000000",1018,486289.60000000003]
["2019-11-06T09:05:45.000000000","2019-11-06T16:05:45.000000000",1017,487803.1]
["2019-11-06T09:05:45.000000000","2019-11-06T16:05:45.000000000",1020,2932871.0]
["2019-11-06T09:05:45.000000000","2019-11-06T16:05:45.000000000",1133,974.4448]
["2019-11-06T09:06:00.000000000","2019-11-06T16:06:00.000000000",1022,147.6101]
["2019-11-06T09:06:00.000000000","2019-11-06T16:06:00.000000000",1130,824459061.3456]
["2019-11-06T09:06:15.000000000","2019-11-06T16:06:15.000000000",1021,281.2874]
["2019-11-06T09:06:15.000000000","2019-11-06T16:06:15.000000000",1016,487400.0]
["2019-11-06T09:06:30.000000000","2019-11-06T16:06:30.000000000",1019,58493.46]
["2019-11-06T09:06:30.000000000","2019-11-06T16:06:30.000000000",1018,486866.69999999995]
["2019-11-06T09:06:45.000000000","2019-11-06T16:06:45.000000000",1017,487799.0]
["2019-11-06T09:06:45.000000000","2019-11-06T16:06:45.000000000",1020,2932874.0]
["2019-11-06T09:06:45.000000000","2019-11-06T16:06:45.000000000",1133,974.6511]
["2019-11-06T09:07:00.000000000","2019-11-06T16:07:00.000000000",1022,149.6481]
["2019-11-06T09:07:00.000000000","2019-11-06T16:07:00.000000000",1130,825201640.6872]
["2019-11-06T09:07:15.000000000","2019-11-06T16:07:15.000000000",1021,281.3029]
["2019-11-06T09:07:15.000000000","2019-11-06T16:07:15.000000000",1016,487600.0]
["2019-11-06T09:07:30.000000000","2019-11-06T16:07:30.000000000",1019,59360.17]
["2019-11-06T09:07:30.000000000","2019-11-06T16:07:30.000000000",1018,486579.2]
["2019-11-06T09:07:45.000000000","2019-11-06T16:07:45.000000000",1017,487753.10000000003]
["2019-11-06T09:07:45.000000000","2019-11-06T16:07:45.000000000",1020,2932876.0]
["2019-11-06T09:07:45.000000000","2019-11-06T16:07:45.000000000",1133,974.4073]
["2019-11-06T09:08:00.000000000","2019-11-06T16:08:00.000000000",1022,149.2351]
["2019-11-06T09:08:00.000000000","2019-11-06T16:08:00.000000000",1130,825618965.0924]
["2019-11-06T09:08:15.000000000","2019-11-06T16:08:15.000000000",1021,281.4805]
["2019-11-06T09:08:15.000000000","2019-11-06T16:08:15.000000000",1016,487500.0]
["2019-11-06T09:08:30.000000000","2019-11-06T16:08:30.000000000",1019,62113.43]
["2019-11-06T09:08:30.000000000","2019-11-06T16:08:30.000000000",1018,486441.7]
["2019-11-06T09:08:45.000000000","2019-11-06T16:08:45.000000000",1017,487821.9]
["2019-11-06T09:08:45.000000000","2019-11-06T16:08:45.000000000",1020,2932878.0]
["2019-11-06T09:08:45.000000000","2019-11-06T16:08:45.000000000",1133,974.1281]
["2019-11-06T09:09:00.000000000","2019-11-06T16:09:00.000000000",1022,148.7556]
["2019-11-06T09:09:00.000000000","2019-11-06T16:09:00.000000000",1130,824897148.2215]
["2019-11-06T09:09:15.000000000","2019-11-06T16:09:15.000000000",1021,281.2985]
["2019-11-06T09:09:15.000000000","2019-11-06T16:09:15.000000000",1016,487400.0]
["2019-11-06T09:09:30.000000000","2019-11-06T16:09:30.000000000",1019,62300.049999999996]
["2019-11-06T09:09:30.000000000","2019-11-06T16:09:30.000000000",1018,486706.2]
["2019-11-06T09:09:45.000000000","2019-11-06T16:09:45.000000000",1017,487818.8]
["2019-11-06T09:09:45.000000000","2019-11-06T16:09:45.000000000",1020,2932880.0]
["2019-11-06T09:09:45.000000000","2019-11-06T16:09:45.000000000",1133,974.4396]
["2019-11-06T09:10:00.000000000","2019-11-06T16:10:00.000000000",1022,148.9332]
["2019-11-06T09:10:00.000000000","2019-11-06T16:10:00.000000000",1130,824865167.8]
["2019-11-06T09:10:15.000000000","2019-11-06T16:10:15.000000000",1021,281.2386]
["2019-11-06T09:10:15.000000000","2019-11-06T16:10:15.000000000",1016,487500.0]
["2019-11-06T09:10:30.000000000","2019-11-06T16:10:30.000000000",1019,59040.170000000006]
["2019-11-06T09:10:30.000000000","2019-11-06T16:10:30.000000000",1018,486625.0]
["2019-11-06T09:10:45.000000000","2019-11-06T16:10:45.000000000",1017,487684.39999999997]
["2019-11-06T09:10:45.000000000","2019-11-06T16:10:45.000000000",1020,2932882.0]
["2019-11-06T09:10:45.000000000","2019-11-06T16:10:45.000000000",1133,974.1719]
["2019-11-06T09:11:00.000000000","2019-11-06T16:11:00.000000000",1022,148.4825]
["2019-11-06T09:11:00.000000000","2019-11-06T16:11:00.000000000",1130,825594832.968]
["2019-11-06T09:11:15.000000000","2019-11-06T16:11:15.000000000",1021,281.3296]
["2019-11-06T09:11:15.000000000","2019-11-06T16:11:15.000000000",1016,487400.0]
["2019-11-06T09:11:30.000000000","2019-11-06T16:11:30.000000000",1019,59100.1]
["2019-11-06T09:11:30.000000000","2019-11-06T16:11:30.000000000",1018,486470.8]
["2019-11-06T09:11:45.000000000","2019-11-06T16:11:45.000000000",1017,487683.3]
["2019-11-06T09:11:45.000000000","2019-11-06T16:11:45.000000000",1020,2932884.0]
["2019-11-06T09:11:45.000000000","2019-11-06T16:11:45.000000000",1133,974.5791]
["2019-11-06T09:12:00.000000000","2019-11-06T16:12:00.000000000",1022,147.6878]
["2019-11-06T09:12:00.000000000","2019-11-06T16:12:00.000000000",1130,825367229.3772]
["2019-11-06T09:12:15.000000000","2019-11-06T16:12:15.000000000",1021,281.5071]
["2019-11-06T09:12:15.000000000","2019-11-06T16:12:15.000000000",1016,487600.0]
["2019-11-06T09:12:30.000000000","2019-11-06T16:12:30.000000000",1019,60806.840000000004]
["2019-11-06T09:12:30.000000000","2019-11-06T16:12:30.000000000",1018,486727.10000000003]
["2019-11-06T09:12:45.000000000","2019-11-06T16:12:45.000000000",1017,487753.10000000003]
["2019-11-06T09:12:45.000000000","2019-11-06T16:12:45.000000000",1020,2932886.0]
["2019-11-06T09:12:45.000000000","2019-11-06T16:12:45.000000000",1133,974.4489]
["2019-11-06T09:13:00.000000000","2019-11-06T16:13:00.000000000",1022,148.9864]
["2019-11-06T09:13:00.000000000","2019-11-06T16:13:00.000000000",1130,824723718.3582]
["2019-11-06T09:13:15.000000000","2019-11-06T16:13:15.000000000",1021,281.2053]
["2019-11-06T09:13:15.000000000","2019-11-06T16:13:15.000000000",1016,487600.0]
["2019-11-06T09:13:30.000000000","2019-11-06T16:13:30.000000000",1019,60546.71]
["2019-11-06T09:13:30.000000000","2019-11-06T16:13:30.000000000",1018,486870.8]
["2019-11-06T09:13:45.000000000","2019-11-06T16:13:45.000000000",1017,487684.39999999997]
["2019-11-06T09:13:45.000000000","2019-11-06T16:13:45.000000000",1020,2932888.0]
["2019-11-06T09:13:45.000000000","2019-11-06T16:13:45.000000000",1133,974.4511]
["2019-11-06T09:14:00.000000000","2019-11-06T16:14:00.000000000",1022,148.7512]
["2019-11-06T09:14:00.000000000","2019-11-06T16:14:00.000000000",1130,825466301.6724]
["2019-11-06T09:14:15.000000000","2019-11-06T16:14:15.000000000",1021,281.3629]
["2019-11-06T09:14:15.000000000","2019-11-06T16:14:15.000000000",1016,487300.0]
["2019-11-06T09:14:30.000000000","2019-11-06T16:14:30.000000000",1019,59393.36]
["2019-11-06T09:14:30.000000000","2019-11-06T16:14:30.000000000",1018,486539.60000000003]
["2019-11-06T09:14:45.000000000","2019-11-06T16:14:45.000000000",1017,487756.3]
["2019-11-06T09:14:45.000000000","2019-11-06T16:14:45.000000000",1020,2932891.0]
["2019-11-06T09:14:45.000000000","2019-11-06T16:14:45.000000000",1133,974.0126]
["2019-11-06T09:15:00.000000000","2019-11-06T16:15:00.000000000",1022,149.5148]
["2019-11-06T09:15:00.000000000","2019-11-06T16:15:00.000000000",1130,824880872.9538]
["2019-11-06T09:15:15.000000000","2019-11-06T16:15:15.000000000",1021,281.1985]
["2019-11-06T09:15:15.000000000","2019-11-06T16:15:15.000000000",1016,487100.0]
["2019-11-06T09:15:30.000000000","2019-11-06T16:15:30.000000000",1019,59760.12]
["2019-11-06T09:15:30.000000000","2019-11-06T16:15:30.000000000",1018,486047.9]
["2019-11-06T09:15:45.000000000","2019-11-06T16:15:45.000000000",1017,487783.3]
["2019-11-06T09:15:45.000000000","2019-11-06T16:15:45.000000000",1020,2932893.0]
["2019-11-06T09:15:45.000000000","2019-11-06T16:15:45.000000000",1133,974.0666]
["2019-11-06T09:16:00.000000000","2019-11-06T16:16:00.000000000",1022,138.7523]
["2019-11-06T09:16:00.000000000","2019-11-06T16:16:00.000000000",1130,824067557.6499]
["2019-11-06T09:16:15.000000000","2019-11-06T16:16:15.000000000",1021,281.0521]
["2019-11-06T09:16:15.000000000","2019-11-06T16:16:15.000000000",1016,487000.0]
["2019-11-06T09:16:30.000000000","2019-11-06T16:16:30.000000000",1019,60300.049999999996]
["2019-11-06T09:16:30.000000000","2019-11-06T16:16:30.000000000",1018,486652.10000000003]
["2019-11-06T09:16:45.000000000","2019-11-06T16:16:45.000000000",1017,487702.1]
["2019-11-06T09:16:45.000000000","2019-11-06T16:16:45.000000000",1020,2932894.0]
["2019-11-06T09:16:45.000000000","2019-11-06T16:16:45.000000000",1133,974.3979]
["2019-11-06T09:17:00.000000000","2019-11-06T16:17:00.000000000",1022,151.4329]
["2019-11-06T09:17:00.000000000","2019-11-06T16:17:00.000000000",1130,825865104.365]
["2019-11-06T09:17:15.000000000","2019-11-06T16:17:15.000000000",1021,281.5471]
["2019-11-06T09:17:15.000000000","2019-11-06T16:17:15.000000000",1016,487400.0]
["2019-11-06T09:17:30.000000000","2019-11-06T16:17:30.000000000",1019,60200.200000000004]
["2019-11-06T09:17:30.000000000","2019-11-06T16:17:30.000000000",1018,486502.1]
["2019-11-06T09:17:45.000000000","2019-11-06T16:17:45.000000000",1017,487696.9]
["2019-11-06T09:17:45.000000000","2019-11-06T16:17:45.000000000",1020,2932897.0]
["2019-11-06T09:17:45.000000000","2019-11-06T16:17:45.000000000",1133,974.1427]
["2019-11-06T09:18:00.000000000","2019-11-06T16:18:00.000000000",1022,151.7193]
["2019-11-06T09:18:00.000000000","2019-11-06T16:18:00.000000000",1130,825000169.6343]
["2019-11-06T09:18:15.000000000","2019-11-06T16:18:15.000000000",1021,281.3851]
["2019-11-06T09:18:15.000000000","2019-11-06T16:18:15.000000000",1016,487100.0]
["2019-11-06T09:18:30.000000000","2019-11-06T16:18:30.000000000",1019,59846.76]
["2019-11-06T09:18:30.000000000","2019-11-06T16:18:30.000000000",1018,487110.4]
["2019-11-06T09:18:45.000000000","2019-11-06T16:18:45.000000000",1017,487682.3]
["2019-11-06T09:18:45.000000000","2019-11-06T16:18:45.000000000",1020,2932899.0]
["2019-11-06T09:18:45.000000000","2019-11-06T16:18:45.000000000",1133,974.8552]
["2019-11-06T09:19:00.000000000","2019-11-06T16:19:00.000000000",1022,152.0013]
["2019-11-06T09:19:00.000000000","2019-11-06T16:19:00.000000000",1130,826446064.8453]
["2019-11-06T09:19:15.000000000","2019-11-06T16:19:15.000000000",1021,281.6781]
["2019-11-06T09:19:15.000000000","2019-11-06T16:19:15.000000000",1016,487300.0]
["2019-11-06T09:19:30.000000000","2019-11-06T16:19:30.000000000",1019,59953.4]
["2019-11-06T09:19:30.000000000","2019-11-06T16:19:30.000000000",1018,487018.7]
["2019-11-06T09:19:45.000000000","2019-11-06T16:19:45.000000000",1017,487726.0]
["2019-11-06T09:19:45.000000000","2019-11-06T16:19:45.000000000",1020,2932901.0]
["2019-11-06T09:19:45.000000000","2019-11-06T16:19:45.000000000",1133,974.7281]
["2019-11-06T09:20:00.000000000","2019-11-06T16:20:00.000000000",1022,152.8626]
["2019-11-06T09:20:00.000000000","2019-11-06T16:20:00.000000000",1130,825619831.8354]
["2019-11-06T09:20:15.000000000","2019-11-06T16:20:15.000000000",1021,281.6426]
["2019-11-06T09:20:15.000000000","2019-11-06T16:20:15.000000000",1016,487100.0]
["2019-11-06T09:20:30.000000000","2019-11-06T16:20:30.000000000",1019,60200.200000000004]
["2019-11-06T09:20:30.000000000","2019-11-06T16:20:30.000000000",1018,487102.10000000003]
["2019-11-06T09:20:45.000000000","2019-11-06T16:20:45.000000000",1017,487702.1]
["2019-11-06T09:20:45.000000000","2019-11-06T16:20:45.000000000",1020,2932903.0]
["2019-11-06T09:20:45.000000000","2019-11-06T16:20:45.000000000",1133,974.8521]
["2019-11-06T09:21:00.000000000","2019-11-06T16:21:00.000000000",1022,153.3754]
["2019-11-06T09:21:00.000000000","2019-11-06T16:21:00.000000000",1130,825646497.6864]
["2019-11-06T09:21:15.000000000","2019-11-06T16:21:15.000000000",1021,281.4894]
["2019-11-06T09:21:15.000000000","2019-11-06T16:21:15.000000000",1016,487200.0]
["2019-11-06T09:21:30.000000000","2019-11-06T16:21:30.000000000",1019,60146.810000000005]
["2019-11-06T09:21:30.000000000","2019-11-06T16:21:30.000000000",1018,487229.2]
["2019-11-06T09:21:45.000000000","2019-11-06T16:21:45.000000000",1017,487719.80000000005]
["2019-11-06T09:21:45.000000000","2019-11-06T16:21:45.000000000",1020,2932905.0]
["2019-11-06T09:21:45.000000000","2019-11-06T16:21:45.000000000",1133,974.3802]
["2019-11-06T09:22:00.000000000","2019-11-06T16:22:00.000000000",1022,154.1724]
["2019-11-06T09:22:00.000000000","2019-11-06T16:22:00.000000000",1130,825510387.29]
["2019-11-06T09:22:15.000000000","2019-11-06T16:22:15.000000000",1021,281.4894]
["2019-11-06T09:22:15.000000000","2019-11-06T16:22:15.000000000",1016,487100.0]
["2019-11-06T09:22:30.000000000","2019-11-06T16:22:30.000000000",1019,60000.0]
["2019-11-06T09:22:30.000000000","2019-11-06T16:22:30.000000000",1018,487260.4]
["2019-11-06T09:22:45.000000000","2019-11-06T16:22:45.000000000",1017,487667.7]
["2019-11-06T09:22:45.000000000","2019-11-06T16:22:45.000000000",1020,2932907.0]
["2019-11-06T09:22:45.000000000","2019-11-06T16:22:45.000000000",1133,975.0573]
["2019-11-06T09:23:00.000000000","2019-11-06T16:23:00.000000000",1022,154.7008]
["2019-11-06T09:23:00.000000000","2019-11-06T16:23:00.000000000",1130,825680179.0116]
["2019-11-06T09:23:15.000000000","2019-11-06T16:23:15.000000000",1021,281.6204]
["2019-11-06T09:23:15.000000000","2019-11-06T16:23:15.000000000",1016,487500.0]
["2019-11-06T09:23:30.000000000","2019-11-06T16:23:30.000000000",1019,60153.48]
["2019-11-06T09:23:30.000000000","2019-11-06T16:23:30.000000000",1018,489614.6]
["2019-11-06T09:23:45.000000000","2019-11-06T16:23:45.000000000",1017,487715.6]
["2019-11-06T09:23:45.000000000","2019-11-06T16:23:45.000000000",1020,2932910.0]
["2019-11-06T09:23:45.000000000","2019-11-06T16:23:45.000000000",1133,975.8135]
["2019-11-06T09:24:00.000000000","2019-11-06T16:24:00.000000000",1022,155.3512]
["2019-11-06T09:24:00.000000000","2019-11-06T16:24:00.000000000",1130,826227729.772]
["2019-11-06T09:24:15.000000000","2019-11-06T16:24:15.000000000",1021,281.4783]
["2019-11-06T09:24:15.000000000","2019-11-06T16:24:15.000000000",1016,487100.0]
["2019-11-06T09:24:30.000000000","2019-11-06T16:24:30.000000000",1019,60300.049999999996]
["2019-11-06T09:24:30.000000000","2019-11-06T16:24:30.000000000",1018,489120.8]
["2019-11-06T09:24:45.000000000","2019-11-06T16:24:45.000000000",1017,487730.2]
["2019-11-06T09:24:45.000000000","2019-11-06T16:24:45.000000000",1020,2932912.0]
["2019-11-06T09:24:45.000000000","2019-11-06T16:24:45.000000000",1133,977.3365]
["2019-11-06T09:25:00.000000000","2019-11-06T16:25:00.000000000",1022,155.7641]
["2019-11-06T09:25:00.000000000","2019-11-06T16:25:00.000000000",1130,826169341.6592]
["2019-11-06T09:25:15.000000000","2019-11-06T16:25:15.000000000",1021,281.6981]
["2019-11-06T09:25:15.000000000","2019-11-06T16:25:15.000000000",1016,487500.0]
["2019-11-06T09:25:30.000000000","2019-11-06T16:25:30.000000000",1019,60046.71]
["2019-11-06T09:25:30.000000000","2019-11-06T16:25:30.000000000",1018,488010.4]
["2019-11-06T09:25:45.000000000","2019-11-06T16:25:45.000000000",1017,487676.10000000003]
["2019-11-06T09:25:45.000000000","2019-11-06T16:25:45.000000000",1020,2932914.0]
["2019-11-06T09:25:45.000000000","2019-11-06T16:25:45.000000000",1133,976.8865]
["2019-11-06T09:26:00.000000000","2019-11-06T16:26:00.000000000",1022,156.2681]
["2019-11-06T09:26:00.000000000","2019-11-06T16:26:00.000000000",1130,826984363.9305]
["2019-11-06T09:26:15.000000000","2019-11-06T16:26:15.000000000",1021,281.6315]
["2019-11-06T09:26:15.000000000","2019-11-06T16:26:15.000000000",1016,486700.0]
["2019-11-06T09:26:30.000000000","2019-11-06T16:26:30.000000000",1019,59900.149999999994]
["2019-11-06T09:26:30.000000000","2019-11-06T16:26:30.000000000",1018,486947.9]
["2019-11-06T09:26:45.000000000","2019-11-06T16:26:45.000000000",1017,487780.19999999995]
["2019-11-06T09:26:45.000000000","2019-11-06T16:26:45.000000000",1020,2932916.0]
["2019-11-06T09:26:45.000000000","2019-11-06T16:26:45.000000000",1133,974.8115]
["2019-11-06T09:27:00.000000000","2019-11-06T16:27:00.000000000",1022,157.3137]
["2019-11-06T09:27:00.000000000","2019-11-06T16:27:00.000000000",1130,824868547.0032]
["2019-11-06T09:27:15.000000000","2019-11-06T16:27:15.000000000",1021,281.2763]
["2019-11-06T09:27:15.000000000","2019-11-06T16:27:15.000000000",1016,487100.0]
["2019-11-06T09:27:30.000000000","2019-11-06T16:27:30.000000000",1019,60153.48]
["2019-11-06T09:27:30.000000000","2019-11-06T16:27:30.000000000",1018,487095.8]
["2019-11-06T09:27:45.000000000","2019-11-06T16:27:45.000000000",1017,487662.5]
["2019-11-06T09:27:45.000000000","2019-11-06T16:27:45.000000000",1020,2932919.0]
["2019-11-06T09:27:45.000000000","2019-11-06T16:27:45.000000000",1133,974.6896]
["2019-11-06T09:28:00.000000000","2019-11-06T16:28:00.000000000",1022,157.882]
["2019-11-06T09:28:00.000000000","2019-11-06T16:28:00.000000000",1130,825780941.964]
["2019-11-06T09:28:15.000000000","2019-11-06T16:28:15.000000000",1021,281.3495]
["2019-11-06T09:28:15.000000000","2019-11-06T16:28:15.000000000",1016,487400.0]
["2019-11-06T09:28:30.000000000","2019-11-06T16:28:30.000000000",1019,60200.200000000004]
["2019-11-06T09:28:30.000000000","2019-11-06T16:28:30.000000000",1018,487191.7]
["2019-11-06T09:28:45.000000000","2019-11-06T16:28:45.000000000",1017,487792.7]
["2019-11-06T09:28:45.000000000","2019-11-06T16:28:45.000000000",1020,2932921.0]
["2019-11-06T09:28:45.000000000","2019-11-06T16:28:45.000000000",1133,975.226]
["2019-11-06T09:29:00.000000000","2019-11-06T16:29:00.000000000",1022,158.9188]
["2019-11-06T09:29:00.000000000","2019-11-06T16:29:00.000000000",1130,825768600.2236]
["2019-11-06T09:29:15.000000000","2019-11-06T16:29:15.000000000",1021,281.587]
["2019-11-06T09:29:15.000000000","2019-11-06T16:29:15.000000000",1016,487400.0]
["2019-11-06T09:29:30.000000000","2019-11-06T16:29:30.000000000",1019,60000.0]
["2019-11-06T09:29:30.000000000","2019-11-06T16:29:30.000000000",1018,489002.1]
["2019-11-06T09:29:45.000000000","2019-11-06T16:29:45.000000000",1017,487752.1]
["2019-11-06T09:29:45.000000000","2019-11-06T16:29:45.000000000",1020,2932923.0]
["2019-11-06T09:29:45.000000000","2019-11-06T16:29:45.000000000",1133,975.8438]
["2019-11-06T09:30:00.000000000","2019-11-06T16:30:00.000000000",1022,160.3063]
["2019-11-06T09:30:00.000000000","2019-11-06T16:30:00.000000000",1130,826615886.7448]
["2019-11-06T09:30:15.000000000","2019-11-06T16:30:15.000000000",1021,281.6847]
["2019-11-06T09:30:15.000000000","2019-11-06T16:30:15.000000000",1016,487700.0]
["2019-11-06T09:30:30.000000000","2019-11-06T16:30:30.000000000",1019,59900.149999999994]
["2019-11-06T09:30:30.000000000","2019-11-06T16:30:30.000000000",1018,489018.7]
["2019-11-06T09:30:45.000000000","2019-11-06T16:30:45.000000000",1017,487665.6]
["2019-11-06T09:30:45.000000000","2019-11-06T16:30:45.000000000",1020,2932925.0]
["2019-11-06T09:30:45.000000000","2019-11-06T16:30:45.000000000",1133,977.1906]
["2019-11-06T09:31:00.000000000","2019-11-06T16:31:00.000000000",1022,161.7048]
["2019-11-06T09:31:00.000000000","2019-11-06T16:31:00.000000000",1130,826551057.65]
["2019-11-06T09:31:15.000000000","2019-11-06T16:31:15.000000000",1021,281.9068]
["2019-11-06T09:31:15.000000000","2019-11-06T16:31:15.000000000",1016,487400.0]
["2019-11-06T09:31:30.000000000","2019-11-06T16:31:30.000000000",1019,60100.1]
["2019-11-06T09:31:30.000000000","2019-11-06T16:31:30.000000000",1018,489870.8]
["2019-11-06T09:31:45.000000000","2019-11-06T16:31:45.000000000",1017,487741.69999999995]
["2019-11-06T09:31:45.000000000","2019-11-06T16:31:45.000000000",1020,2932927.0]
["2019-11-06T09:31:45.000000000","2019-11-06T16:31:45.000000000",1133,977.3813]
["2019-11-06T09:32:00.000000000","2019-11-06T16:32:00.000000000",1022,163.0813]
["2019-11-06T09:32:00.000000000","2019-11-06T16:32:00.000000000",1130,826877458.112]
["2019-11-06T09:32:15.000000000","2019-11-06T16:32:15.000000000",1021,281.6737]
["2019-11-06T09:32:15.000000000","2019-11-06T16:32:15.000000000",1016,487600.0]
["2019-11-06T09:32:30.000000000","2019-11-06T16:32:30.000000000",1019,60146.810000000005]
["2019-11-06T09:32:30.000000000","2019-11-06T16:32:30.000000000",1018,488364.6]
["2019-11-06T09:32:45.000000000","2019-11-06T16:32:45.000000000",1017,487728.1]
["2019-11-06T09:32:45.000000000","2019-11-06T16:32:45.000000000",1020,2932930.0]
["2019-11-06T09:32:45.000000000","2019-11-06T16:32:45.000000000",1133,976.9968]
["2019-11-06T09:33:00.000000000","2019-11-06T16:33:00.000000000",1022,163.9693]
["2019-11-06T09:33:00.000000000","2019-11-06T16:33:00.000000000",1130,826734894.986]
["2019-11-06T09:33:15.000000000","2019-11-06T16:33:15.000000000",1021,281.8179]
["2019-11-06T09:33:15.000000000","2019-11-06T16:33:15.000000000",1016,487400.0]
["2019-11-06T09:33:30.000000000","2019-11-06T16:33:30.000000000",1019,60000.0]
["2019-11-06T09:33:30.000000000","2019-11-06T16:33:30.000000000",1018,487500.0]
["2019-11-06T09:33:45.000000000","2019-11-06T16:33:45.000000000",1017,487717.69999999995]
["2019-11-06T09:33:45.000000000","2019-11-06T16:33:45.000000000",1020,2932932.0]
["2019-11-06T09:33:45.000000000","2019-11-06T16:33:45.000000000",1133,974.9656]
["2019-11-06T09:34:00.000000000","2019-11-06T16:34:00.000000000",1022,165.1037]
["2019-11-06T09:34:00.000000000","2019-11-06T16:34:00.000000000",1130,825602748.6087]
["2019-11-06T09:34:15.000000000","2019-11-06T16:34:15.000000000",1021,281.5094]
["2019-11-06T09:34:15.000000000","2019-11-06T16:34:15.000000000",1016,487500.0]
["2019-11-06T09:34:30.000000000","2019-11-06T16:34:30.000000000",1019,59900.149999999994]
["2019-11-06T09:34:30.000000000","2019-11-06T16:34:30.000000000",1018,489447.9]
["2019-11-06T09:34:45.000000000","2019-11-06T16:34:45.000000000",1017,487754.2]
["2019-11-06T09:34:45.000000000","2019-11-06T16:34:45.000000000",1020,2932935.0]
["2019-11-06T09:34:45.000000000","2019-11-06T16:34:45.000000000",1133,975.4417]
["2019-11-06T09:35:00.000000000","2019-11-06T16:35:00.000000000",1022,165.5676]
["2019-11-06T09:35:00.000000000","2019-11-06T16:35:00.000000000",1130,826540677.6225]
["2019-11-06T09:35:15.000000000","2019-11-06T16:35:15.000000000",1021,281.7514]
["2019-11-06T09:35:15.000000000","2019-11-06T16:35:15.000000000",1016,487200.0]
["2019-11-06T09:35:30.000000000","2019-11-06T16:35:30.000000000",1019,60053.39]
["2019-11-06T09:35:30.000000000","2019-11-06T16:35:30.000000000",1018,489579.2]
["2019-11-06T09:35:45.000000000","2019-11-06T16:35:45.000000000",1017,487709.4]
["2019-11-06T09:35:45.000000000","2019-11-06T16:35:45.000000000",1020,2932937.0]
["2019-11-06T09:35:45.000000000","2019-11-06T16:35:45.000000000",1133,977.2365]
["2019-11-06T09:36:00.000000000","2019-11-06T16:36:00.000000000",1022,165.8075]
["2019-11-06T09:36:00.000000000","2019-11-06T16:36:00.000000000",1130,826248240.8432]
["2019-11-06T09:36:15.000000000","2019-11-06T16:36:15.000000000",1021,281.4916]
["2019-11-06T09:36:15.000000000","2019-11-06T16:36:15.000000000",1016,487100.0]
["2019-11-06T09:36:30.000000000","2019-11-06T16:36:30.000000000",1019,60000.0]
["2019-11-06T09:36:30.000000000","2019-11-06T16:36:30.000000000",1018,487110.4]
["2019-11-06T09:36:45.000000000","2019-11-06T16:36:45.000000000",1017,487719.80000000005]
["2019-11-06T09:36:45.000000000","2019-11-06T16:36:45.000000000",1020,2932939.0]
["2019-11-06T09:36:45.000000000","2019-11-06T16:36:45.000000000",1133,974.7448]
["2019-11-06T09:37:00.000000000","2019-11-06T16:37:00.000000000",1022,166.5933]
["2019-11-06T09:37:00.000000000","2019-11-06T16:37:00.000000000",1130,826307744.784]
["2019-11-06T09:37:15.000000000","2019-11-06T16:37:15.000000000",1021,281.7891]
["2019-11-06T09:37:15.000000000","2019-11-06T16:37:15.000000000",1016,487200.0]
["2019-11-06T09:37:30.000000000","2019-11-06T16:37:30.000000000",1019,60046.71]
["2019-11-06T09:37:30.000000000","2019-11-06T16:37:30.000000000",1018,487214.60000000003]
["2019-11-06T09:37:45.000000000","2019-11-06T16:37:45.000000000",1017,487717.69999999995]
["2019-11-06T09:37:45.000000000","2019-11-06T16:37:45.000000000",1020,2932941.0]
["2019-11-06T09:37:45.000000000","2019-11-06T16:37:45.000000000",1133,974.999]
["2019-11-06T09:38:00.000000000","2019-11-06T16:38:00.000000000",1022,166.8553]
["2019-11-06T09:38:00.000000000","2019-11-06T16:38:00.000000000",1130,825963100.9778]
["2019-11-06T09:38:15.000000000","2019-11-06T16:38:15.000000000",1021,281.4782]
["2019-11-06T09:38:15.000000000","2019-11-06T16:38:15.000000000",1016,486700.0]
["2019-11-06T09:38:30.000000000","2019-11-06T16:38:30.000000000",1019,60000.0]
["2019-11-06T09:38:30.000000000","2019-11-06T16:38:30.000000000",1018,486925.0]
["2019-11-06T09:38:45.000000000","2019-11-06T16:38:45.000000000",1017,487761.39999999997]
["2019-11-06T09:38:45.000000000","2019-11-06T16:38:45.000000000",1020,2932944.0]
["2019-11-06T09:38:45.000000000","2019-11-06T16:38:45.000000000",1133,974.5781]
["2019-11-06T09:39:00.000000000","2019-11-06T16:39:00.000000000",1022,167.2061]
["2019-11-06T09:39:00.000000000","2019-11-06T16:39:00.000000000",1130,825970409.9808]
["2019-11-06T09:39:15.000000000","2019-11-06T16:39:15.000000000",1021,281.5826]
["2019-11-06T09:39:15.000000000","2019-11-06T16:39:15.000000000",1016,487000.0]
["2019-11-06T09:39:30.000000000","2019-11-06T16:39:30.000000000",1019,60000.0]
["2019-11-06T09:39:30.000000000","2019-11-06T16:39:30.000000000",1018,487200.0]
["2019-11-06T09:39:45.000000000","2019-11-06T16:39:45.000000000",1017,487643.7]
["2019-11-06T09:39:45.000000000","2019-11-06T16:39:45.000000000",1020,2932946.0]
["2019-11-06T09:39:45.000000000","2019-11-06T16:39:45.000000000",1133,974.7562]
["2019-11-06T09:40:00.000000000","2019-11-06T16:40:00.000000000",1022,167.397]
["2019-11-06T09:40:00.000000000","2019-11-06T16:40:00.000000000",1130,825326311.6864]
["2019-11-06T09:40:15.000000000","2019-11-06T16:40:15.000000000",1021,281.4405]
["2019-11-06T09:40:15.000000000","2019-11-06T16:40:15.000000000",1016,487200.0]
["2019-11-06T09:40:30.000000000","2019-11-06T16:40:30.000000000",1019,60100.1]
["2019-11-06T09:40:30.000000000","2019-11-06T16:40:30.000000000",1018,487039.60000000003]
["2019-11-06T09:40:45.000000000","2019-11-06T16:40:45.000000000",1017,487866.69999999995]
["2019-11-06T09:40:45.000000000","2019-11-06T16:40:45.000000000",1020,2932948.0]
["2019-11-06T09:40:45.000000000","2019-11-06T16:40:45.000000000",1133,975.0]
["2019-11-06T09:41:00.000000000","2019-11-06T16:41:00.000000000",1022,167.9519]
["2019-11-06T09:41:00.000000000","2019-11-06T16:41:00.000000000",1130,826427305.0515]
["2019-11-06T09:41:15.000000000","2019-11-06T16:41:15.000000000",1021,281.6737]
["2019-11-06T09:41:15.000000000","2019-11-06T16:41:15.000000000",1016,486700.0]
["2019-11-06T09:41:30.000000000","2019-11-06T16:41:30.000000000",1019,60100.1]
["2019-11-06T09:41:30.000000000","2019-11-06T16:41:30.000000000",1018,487152.10000000003]
["2019-11-06T09:41:45.000000000","2019-11-06T16:41:45.000000000",1017,487660.39999999997]
["2019-11-06T09:41:45.000000000","2019-11-06T16:41:45.000000000",1020,2932951.0]
["2019-11-06T09:41:45.000000000","2019-11-06T16:41:45.000000000",1133,975.075]
["2019-11-06T09:42:00.000000000","2019-11-06T16:42:00.000000000",1022,168.2139]
["2019-11-06T09:42:00.000000000","2019-11-06T16:42:00.000000000",1130,825392536.8955]
["2019-11-06T09:42:15.000000000","2019-11-06T16:42:15.000000000",1021,281.4161]
["2019-11-06T09:42:15.000000000","2019-11-06T16:42:15.000000000",1016,487100.0]
["2019-11-06T09:42:30.000000000","2019-11-06T16:42:30.000000000",1019,60100.1]
["2019-11-06T09:42:30.000000000","2019-11-06T16:42:30.000000000",1018,487268.7]
["2019-11-06T09:42:45.000000000","2019-11-06T16:42:45.000000000",1017,487741.69999999995]
["2019-11-06T09:42:45.000000000","2019-11-06T16:42:45.000000000",1020,2932953.0]
["2019-11-06T09:42:45.000000000","2019-11-06T16:42:45.000000000",1133,975.373]
["2019-11-06T09:43:00.000000000","2019-11-06T16:43:00.000000000",1022,169.1685]
["2019-11-06T09:43:00.000000000","2019-11-06T16:43:00.000000000",1130,825758240.6346]
["2019-11-06T09:43:15.000000000","2019-11-06T16:43:15.000000000",1021,281.6493]
["2019-11-06T09:43:15.000000000","2019-11-06T16:43:15.000000000",1016,487000.0]
["2019-11-06T09:43:30.000000000","2019-11-06T16:43:30.000000000",1019,60000.0]
["2019-11-06T09:43:30.000000000","2019-11-06T16:43:30.000000000",1018,487337.5]
["2019-11-06T09:43:45.000000000","2019-11-06T16:43:45.000000000",1017,487691.7]
["2019-11-06T09:43:45.000000000","2019-11-06T16:43:45.000000000",1020,2932955.0]
["2019-11-06T09:43:45.000000000","2019-11-06T16:43:45.000000000",1133,975.2334]
["2019-11-06T09:44:00.000000000","2019-11-06T16:44:00.000000000",1022,169.7257]
["2019-11-06T09:44:00.000000000","2019-11-06T16:44:00.000000000",1130,825693692.1012]
["2019-11-06T09:44:15.000000000","2019-11-06T16:44:15.000000000",1021,281.334]
["2019-11-06T09:44:15.000000000","2019-11-06T16:44:15.000000000",1016,487400.0]
["2019-11-06T09:44:30.000000000","2019-11-06T16:44:30.000000000",1019,60100.1]
["2019-11-06T09:44:30.000000000","2019-11-06T16:44:30.000000000",1018,487479.2]
["2019-11-06T09:44:45.000000000","2019-11-06T16:44:45.000000000",1017,487847.89999999997]
["2019-11-06T09:44:45.000000000","2019-11-06T16:44:45.000000000",1020,2932958.0]
["2019-11-06T09:44:45.000000000","2019-11-06T16:44:45.000000000",1133,975.0771]
["2019-11-06T09:45:00.000000000","2019-11-06T16:45:00.000000000",1022,170.5427]
["2019-11-06T09:45:00.000000000","2019-11-06T16:45:00.000000000",1130,825850863.384]
["2019-11-06T09:45:15.000000000","2019-11-06T16:45:15.000000000",1021,281.5405]
["2019-11-06T09:45:15.000000000","2019-11-06T16:45:15.000000000",1016,486400.0]
["2019-11-06T09:45:30.000000000","2019-11-06T16:45:30.000000000",1019,60100.1]
["2019-11-06T09:45:30.000000000","2019-11-06T16:45:30.000000000",1018,487012.5]
["2019-11-06T09:45:45.000000000","2019-11-06T16:45:45.000000000",1017,487508.30000000005]
["2019-11-06T09:45:45.000000000","2019-11-06T16:45:45.000000000",1020,2932960.0]
["2019-11-06T09:45:45.000000000","2019-11-06T16:45:45.000000000",1133,974.6396]
["2019-11-06T09:46:00.000000000","2019-11-06T16:46:00.000000000",1022,171.5617]
["2019-11-06T09:46:00.000000000","2019-11-06T16:46:00.000000000",1130,824217180.6668]
["2019-11-06T09:46:15.000000000","2019-11-06T16:46:15.000000000",1021,281.0188]
["2019-11-06T09:46:15.000000000","2019-11-06T16:46:15.000000000",1016,486600.0]
["2019-11-06T09:46:30.000000000","2019-11-06T16:46:30.000000000",1019,60100.1]
["2019-11-06T09:46:30.000000000","2019-11-06T16:46:30.000000000",1018,487560.4]
["2019-11-06T09:46:45.000000000","2019-11-06T16:46:45.000000000",1017,487855.2]
["2019-11-06T09:46:45.000000000","2019-11-06T16:46:45.000000000",1020,2932963.0]
["2019-11-06T09:46:45.000000000","2019-11-06T16:46:45.000000000",1133,975.3114]
["2019-11-06T09:47:00.000000000","2019-11-06T16:47:00.000000000",1022,172.1322]
["2019-11-06T09:47:00.000000000","2019-11-06T16:47:00.000000000",1130,825683039.2412]
["2019-11-06T09:47:15.000000000","2019-11-06T16:47:15.000000000",1021,281.6426]
["2019-11-06T09:47:15.000000000","2019-11-06T16:47:15.000000000",1016,486700.0]
["2019-11-06T09:47:30.000000000","2019-11-06T16:47:30.000000000",1019,60100.1]
["2019-11-06T09:47:30.000000000","2019-11-06T16:47:30.000000000",1018,487218.8]
["2019-11-06T09:47:45.000000000","2019-11-06T16:47:45.000000000",1017,487769.8]
["2019-11-06T09:47:45.000000000","2019-11-06T16:47:45.000000000",1020,2932965.0]
["2019-11-06T09:47:45.000000000","2019-11-06T16:47:45.000000000",1133,974.9198]
["2019-11-06T09:48:00.000000000","2019-11-06T16:48:00.000000000",1022,173.0602]
["2019-11-06T09:48:00.000000000","2019-11-06T16:48:00.000000000",1130,824608963.5354]
["2019-11-06T09:48:15.000000000","2019-11-06T16:48:15.000000000",1021,281.1341]
["2019-11-06T09:48:15.000000000","2019-11-06T16:48:15.000000000",1016,486200.0]
["2019-11-06T09:48:30.000000000","2019-11-06T16:48:30.000000000",1019,60100.1]
["2019-11-06T09:48:30.000000000","2019-11-06T16:48:30.000000000",1018,487527.10000000003]
["2019-11-06T09:48:45.000000000","2019-11-06T16:48:45.000000000",1017,487825.0]
["2019-11-06T09:48:45.000000000","2019-11-06T16:48:45.000000000",1020,2932968.0]
["2019-11-06T09:48:45.000000000","2019-11-06T16:48:45.000000000",1133,975.2125]
["2019-11-06T09:49:00.000000000","2019-11-06T16:49:00.000000000",1022,173.7018]
["2019-11-06T09:49:00.000000000","2019-11-06T16:49:00.000000000",1130,826022629.8216]
["2019-11-06T09:49:15.000000000","2019-11-06T16:49:15.000000000",1021,281.6359]
["2019-11-06T09:49:15.000000000","2019-11-06T16:49:15.000000000",1016,486600.0]
["2019-11-06T09:49:30.000000000","2019-11-06T16:49:30.000000000",1019,60100.1]
["2019-11-06T09:49:30.000000000","2019-11-06T16:49:30.000000000",1018,487095.8]
["2019-11-06T09:49:45.000000000","2019-11-06T16:49:45.000000000",1017,487767.7]
["2019-11-06T09:49:45.000000000","2019-11-06T16:49:45.000000000",1020,2932970.0]
["2019-11-06T09:49:45.000000000","2019-11-06T16:49:45.000000000",1133,974.8073]
["2019-11-06T09:50:00.000000000","2019-11-06T16:50:00.000000000",1022,174.7585]
["2019-11-06T09:50:00.000000000","2019-11-06T16:50:00.000000000",1130,824740312.011]
["2019-11-06T09:50:15.000000000","2019-11-06T16:50:15.000000000",1021,281.1186]
["2019-11-06T09:50:15.000000000","2019-11-06T16:50:15.000000000",1016,486500.0]
["2019-11-06T09:50:30.000000000","2019-11-06T16:50:30.000000000",1019,60000.0]
["2019-11-06T09:50:30.000000000","2019-11-06T16:50:30.000000000",1018,487100.0]
["2019-11-06T09:50:45.000000000","2019-11-06T16:50:45.000000000",1017,487760.4]
["2019-11-06T09:50:45.000000000","2019-11-06T16:50:45.000000000",1020,2932973.0]
["2019-11-06T09:50:45.000000000","2019-11-06T16:50:45.000000000",1133,975.0229]
["2019-11-06T09:51:00.000000000","2019-11-06T16:51:00.000000000",1022,175.3135]
["2019-11-06T09:51:00.000000000","2019-11-06T16:51:00.000000000",1130,825418379.0656]
["2019-11-06T09:51:15.000000000","2019-11-06T16:51:15.000000000",1021,281.6759]
["2019-11-06T09:51:15.000000000","2019-11-06T16:51:15.000000000",1016,487400.0]
["2019-11-06T09:51:30.000000000","2019-11-06T16:51:30.000000000",1019,60100.1]
["2019-11-06T09:51:30.000000000","2019-11-06T16:51:30.000000000",1018,486979.2]
["2019-11-06T09:51:45.000000000","2019-11-06T16:51:45.000000000",1017,487781.3]
["2019-11-06T09:51:45.000000000","2019-11-06T16:51:45.000000000",1020,2932975.0]
["2019-11-06T09:51:45.000000000","2019-11-06T16:51:45.000000000",1133,976.7813]
["2019-11-06T09:52:00.000000000","2019-11-06T16:52:00.000000000",1022,176.0461]
["2019-11-06T09:52:00.000000000","2019-11-06T16:52:00.000000000",1130,826310859.6175]
["2019-11-06T09:52:15.000000000","2019-11-06T16:52:15.000000000",1021,281.9178]
["2019-11-06T09:52:15.000000000","2019-11-06T16:52:15.000000000",1016,487500.0]
["2019-11-06T09:52:30.000000000","2019-11-06T16:52:30.000000000",1019,60000.0]
["2019-11-06T09:52:30.000000000","2019-11-06T16:52:30.000000000",1018,487408.3]
["2019-11-06T09:52:45.000000000","2019-11-06T16:52:45.000000000",1017,487787.5]
["2019-11-06T09:52:45.000000000","2019-11-06T16:52:45.000000000",1020,2932977.0]
["2019-11-06T09:52:45.000000000","2019-11-06T16:52:45.000000000",1133,975.3229]
["2019-11-06T09:53:00.000000000","2019-11-06T16:53:00.000000000",1022,176.9185]
["2019-11-06T09:53:00.000000000","2019-11-06T16:53:00.000000000",1130,825387230.1458]
["2019-11-06T09:53:15.000000000","2019-11-06T16:53:15.000000000",1021,281.5449]
["2019-11-06T09:53:15.000000000","2019-11-06T16:53:15.000000000",1016,487100.0]
["2019-11-06T09:53:30.000000000","2019-11-06T16:53:30.000000000",1019,60000.0]
["2019-11-06T09:53:30.000000000","2019-11-06T16:53:30.000000000",1018,487535.39999999997]
["2019-11-06T09:53:45.000000000","2019-11-06T16:53:45.000000000",1017,487740.6]
["2019-11-06T09:53:45.000000000","2019-11-06T16:53:45.000000000",1020,2932980.0]
["2019-11-06T09:53:45.000000000","2019-11-06T16:53:45.000000000",1133,975.1739]
["2019-11-06T09:54:00.000000000","2019-11-06T16:54:00.000000000",1022,177.6111]
["2019-11-06T09:54:00.000000000","2019-11-06T16:54:00.000000000",1130,826768628.5508]
["2019-11-06T09:54:15.000000000","2019-11-06T16:54:15.000000000",1021,281.9357]
["2019-11-06T09:54:15.000000000","2019-11-06T16:54:15.000000000",1016,487700.0]
["2019-11-06T09:54:30.000000000","2019-11-06T16:54:30.000000000",1019,60100.1]
["2019-11-06T09:54:30.000000000","2019-11-06T16:54:30.000000000",1018,487793.8]
["2019-11-06T09:54:45.000000000","2019-11-06T16:54:45.000000000",1017,487761.39999999997]
["2019-11-06T09:54:45.000000000","2019-11-06T16:54:45.000000000",1020,2932983.0]
["2019-11-06T09:54:45.000000000","2019-11-06T16:54:45.000000000",1133,975.6968]
["2019-11-06T09:55:00.000000000","2019-11-06T16:55:00.000000000",1022,177.9042]
["2019-11-06T09:55:00.000000000","2019-11-06T16:55:00.000000000",1130,826495545.0105]
["2019-11-06T09:55:15.000000000","2019-11-06T16:55:15.000000000",1021,281.6671]
["2019-11-06T09:55:15.000000000","2019-11-06T16:55:15.000000000",1016,487400.0]
["2019-11-06T09:55:30.000000000","2019-11-06T16:55:30.000000000",1019,60100.1]
["2019-11-06T09:55:30.000000000","2019-11-06T16:55:30.000000000",1018,487752.1]
["2019-11-06T09:55:45.000000000","2019-11-06T16:55:45.000000000",1017,487821.9]
["2019-11-06T09:55:45.000000000","2019-11-06T16:55:45.000000000",1020,2932985.0]
["2019-11-06T09:55:45.000000000","2019-11-06T16:55:45.000000000",1133,975.4594]
["2019-11-06T09:56:00.000000000","2019-11-06T16:56:00.000000000",1022,178.6746]
["2019-11-06T09:56:00.000000000","2019-11-06T16:56:00.000000000",1130,826932818.7078]
["2019-11-06T09:56:15.000000000","2019-11-06T16:56:15.000000000",1021,282.0333]
["2019-11-06T09:56:15.000000000","2019-11-06T16:56:15.000000000",1016,487300.0]
["2019-11-06T09:56:30.000000000","2019-11-06T16:56:30.000000000",1019,60100.1]
["2019-11-06T09:56:30.000000000","2019-11-06T16:56:30.000000000",1018,487366.69999999995]
["2019-11-06T09:56:45.000000000","2019-11-06T16:56:45.000000000",1017,487779.2]
["2019-11-06T09:56:45.000000000","2019-11-06T16:56:45.000000000",1020,2932987.0]
["2019-11-06T09:56:45.000000000","2019-11-06T16:56:45.000000000",1133,974.823]
["2019-11-06T09:57:00.000000000","2019-11-06T16:57:00.000000000",1022,179.2584]
["2019-11-06T09:57:00.000000000","2019-11-06T16:57:00.000000000",1130,825839378.0684]
["2019-11-06T09:57:15.000000000","2019-11-06T16:57:15.000000000",1021,281.5493]
["2019-11-06T09:57:15.000000000","2019-11-06T16:57:15.000000000",1016,486900.0]
["2019-11-06T09:57:30.000000000","2019-11-06T16:57:30.000000000",1019,60146.810000000005]
["2019-11-06T09:57:30.000000000","2019-11-06T16:57:30.000000000",1018,486881.3]
["2019-11-06T09:57:45.000000000","2019-11-06T16:57:45.000000000",1017,487711.5]
["2019-11-06T09:57:45.000000000","2019-11-06T16:57:45.000000000",1020,2932990.0]
["2019-11-06T09:57:45.000000000","2019-11-06T16:57:45.000000000",1133,974.4802]
["2019-11-06T09:58:00.000000000","2019-11-06T16:58:00.000000000",1022,180.3107]
["2019-11-06T09:58:00.000000000","2019-11-06T16:58:00.000000000",1130,824459957.2117]
["2019-11-06T09:58:15.000000000","2019-11-06T16:58:15.000000000",1021,281.1942]
["2019-11-06T09:58:15.000000000","2019-11-06T16:58:15.000000000",1016,486500.0]
["2019-11-06T09:58:30.000000000","2019-11-06T16:58:30.000000000",1019,60053.39]
["2019-11-06T09:58:30.000000000","2019-11-06T16:58:30.000000000",1018,486610.4]
["2019-11-06T09:58:45.000000000","2019-11-06T16:58:45.000000000",1017,487775.0]
["2019-11-06T09:58:45.000000000","2019-11-06T16:58:45.000000000",1020,2932993.0]
["2019-11-06T09:58:45.000000000","2019-11-06T16:58:45.000000000",1133,974.3917]
["2019-11-06T09:59:00.000000000","2019-11-06T16:59:00.000000000",1022,180.4949]
["2019-11-06T09:59:00.000000000","2019-11-06T16:59:00.000000000",1130,825306981.1889]
["2019-11-06T09:59:15.000000000","2019-11-06T16:59:15.000000000",1021,281.3296]
["2019-11-06T09:59:15.000000000","2019-11-06T16:59:15.000000000",1016,486400.0]
["2019-11-06T09:59:30.000000000","2019-11-06T16:59:30.000000000",1019,60100.1]
["2019-11-06T09:59:30.000000000","2019-11-06T16:59:30.000000000",1018,486614.6]
["2019-11-06T09:59:45.000000000","2019-11-06T16:59:45.000000000",1017,487807.3]
["2019-11-06T09:59:45.000000000","2019-11-06T16:59:45.000000000",1020,2932995.0]
["2019-11-06T09:59:45.000000000","2019-11-06T16:59:45.000000000",1133,974.2115]
["2019-11-06T10:00:00.000000000","2019-11-06T17:00:00.000000000",1022,180.8568]
["2019-11-06T10:00:00.000000000","2019-11-06T17:00:00.000000000",1130,824656700.2388]
["2019-11-06T10:00:15.000000000","2019-11-06T17:00:15.000000000",1021,281.1187]
["2019-11-06T10:00:15.000000000","2019-11-06T17:00:15.000000000",1016,486300.0]
["2019-11-06T10:00:30.000000000","2019-11-06T17:00:30.000000000",1019,60100.1]
["2019-11-06T10:00:30.000000000","2019-11-06T17:00:30.000000000",1018,486818.8]
["2019-11-06T10:00:45.000000000","2019-11-06T17:00:45.000000000",1017,487750.0]
["2019-11-06T10:00:45.000000000","2019-11-06T17:00:45.000000000",1020,2932997.0]
["2019-11-06T10:00:45.000000000","2019-11-06T17:00:45.000000000",1133,974.7083]
["2019-11-06T10:01:00.000000000","2019-11-06T17:01:00.000000000",1022,180.7747]
["2019-11-06T10:01:00.000000000","2019-11-06T17:01:00.000000000",1130,824800392.8718]
["2019-11-06T10:01:15.000000000","2019-11-06T17:01:15.000000000",1021,281.4028]
["2019-11-06T10:01:15.000000000","2019-11-06T17:01:15.000000000",1016,486200.0]
["2019-11-06T10:01:30.000000000","2019-11-06T17:01:30.000000000",1019,60100.1]
["2019-11-06T10:01:30.000000000","2019-11-06T17:01:30.000000000",1018,486739.6]
["2019-11-06T10:01:45.000000000","2019-11-06T17:01:45.000000000",1017,485962.5]
["2019-11-06T10:01:45.000000000","2019-11-06T17:01:45.000000000",1020,2933000.0]
["2019-11-06T10:01:45.000000000","2019-11-06T17:01:45.000000000",1133,972.3667]
["2019-11-06T10:02:00.000000000","2019-11-06T17:02:00.000000000",1022,180.3129]
["2019-11-06T10:02:00.000000000","2019-11-06T17:02:00.000000000",1130,824573342.3364]
["2019-11-06T10:02:15.000000000","2019-11-06T17:02:15.000000000",1021,281.0987]
["2019-11-06T10:02:15.000000000","2019-11-06T17:02:15.000000000",1016,486300.0]
["2019-11-06T10:02:30.000000000","2019-11-06T17:02:30.000000000",1019,60000.0]
["2019-11-06T10:02:30.000000000","2019-11-06T17:02:30.000000000",1018,486962.5]
["2019-11-06T10:02:45.000000000","2019-11-06T17:02:45.000000000",1017,487751.0]
["2019-11-06T10:02:45.000000000","2019-11-06T17:02:45.000000000",1020,2933002.0]
["2019-11-06T10:02:45.000000000","2019-11-06T17:02:45.000000000",1133,974.6885]
["2019-11-06T10:03:00.000000000","2019-11-06T17:03:00.000000000",1022,180.0821]
["2019-11-06T10:03:00.000000000","2019-11-06T17:03:00.000000000",1130,824997136.9421]
["2019-11-06T10:03:15.000000000","2019-11-06T17:03:15.000000000",1021,281.1475]
["2019-11-06T10:03:15.000000000","2019-11-06T17:03:15.000000000",1016,486600.0]
["2019-11-06T10:03:30.000000000","2019-11-06T17:03:30.000000000",1019,60000.0]
["2019-11-06T10:03:30.000000000","2019-11-06T17:03:30.000000000",1018,486841.7]
["2019-11-06T10:03:45.000000000","2019-11-06T17:03:45.000000000",1017,487704.2]
["2019-11-06T10:03:45.000000000","2019-11-06T17:03:45.000000000",1020,2933005.0]
["2019-11-06T10:03:45.000000000","2019-11-06T17:03:45.000000000",1133,974.4771]
["2019-11-06T10:04:00.000000000","2019-11-06T17:04:00.000000000",1022,179.4161]
["2019-11-06T10:04:00.000000000","2019-11-06T17:04:00.000000000",1130,825447317.3034]
["2019-11-06T10:04:15.000000000","2019-11-06T17:04:15.000000000",1021,281.4361]
["2019-11-06T10:04:15.000000000","2019-11-06T17:04:15.000000000",1016,486300.0]
["2019-11-06T10:04:30.000000000","2019-11-06T17:04:30.000000000",1019,59900.149999999994]
["2019-11-06T10:04:30.000000000","2019-11-06T17:04:30.000000000",1018,486700.0]
["2019-11-06T10:04:45.000000000","2019-11-06T17:04:45.000000000",1017,485814.6]
["2019-11-06T10:04:45.000000000","2019-11-06T17:04:45.000000000",1020,2933008.0]
["2019-11-06T10:04:45.000000000","2019-11-06T17:04:45.000000000",1133,972.2563]
["2019-11-06T10:05:00.000000000","2019-11-06T17:05:00.000000000",1022,179.3206]
["2019-11-06T10:05:00.000000000","2019-11-06T17:05:00.000000000",1130,824328057.7168]
["2019-11-06T10:05:15.000000000","2019-11-06T17:05:15.000000000",1021,280.9277]
["2019-11-06T10:05:15.000000000","2019-11-06T17:05:15.000000000",1016,486400.0]
["2019-11-06T10:05:30.000000000","2019-11-06T17:05:30.000000000",1019,60000.0]
["2019-11-06T10:05:30.000000000","2019-11-06T17:05:30.000000000",1018,486785.39999999997]
["2019-11-06T10:05:45.000000000","2019-11-06T17:05:45.000000000",1017,486009.4]
["2019-11-06T10:05:45.000000000","2019-11-06T17:05:45.000000000",1020,2933010.0]
["2019-11-06T10:05:45.000000000","2019-11-06T17:05:45.000000000",1133,972.6698]
["2019-11-06T10:06:00.000000000","2019-11-06T17:06:00.000000000",1022,178.5991]
["2019-11-06T10:06:00.000000000","2019-11-06T17:06:00.000000000",1130,823886016.2121]
["2019-11-06T10:06:15.000000000","2019-11-06T17:06:15.000000000",1021,281.0276]
["2019-11-06T10:06:15.000000000","2019-11-06T17:06:15.000000000",1016,486000.0]
["2019-11-06T10:06:30.000000000","2019-11-06T17:06:30.000000000",1019,60000.0]
["2019-11-06T10:06:30.000000000","2019-11-06T17:06:30.000000000",1018,486583.3]
["2019-11-06T10:06:45.000000000","2019-11-06T17:06:45.000000000",1017,486020.8]
["2019-11-06T10:06:45.000000000","2019-11-06T17:06:45.000000000",1020,2933013.0]
["2019-11-06T10:06:45.000000000","2019-11-06T17:06:45.000000000",1133,972.577]
["2019-11-06T10:07:00.000000000","2019-11-06T17:07:00.000000000",1022,178.5214]
["2019-11-06T10:07:00.000000000","2019-11-06T17:07:00.000000000",1130,824569970.0433]
["2019-11-06T10:07:15.000000000","2019-11-06T17:07:15.000000000",1021,281.1542]
["2019-11-06T10:07:15.000000000","2019-11-06T17:07:15.000000000",1016,486200.0]
["2019-11-06T10:07:30.000000000","2019-11-06T17:07:30.000000000",1019,60000.0]
["2019-11-06T10:07:30.000000000","2019-11-06T17:07:30.000000000",1018,486772.89999999997]
["2019-11-06T10:07:45.000000000","2019-11-06T17:07:45.000000000",1017,487501.0]
["2019-11-06T10:07:45.000000000","2019-11-06T17:07:45.000000000",1020,2933015.0]
["2019-11-06T10:07:45.000000000","2019-11-06T17:07:45.000000000",1133,974.3052]
["2019-11-06T10:08:00.000000000","2019-11-06T17:08:00.000000000",1022,178.1018]
["2019-11-06T10:08:00.000000000","2019-11-06T17:08:00.000000000",1130,824050203.1056]
["2019-11-06T10:08:15.000000000","2019-11-06T17:08:15.000000000",1021,280.9477]
["2019-11-06T10:08:15.000000000","2019-11-06T17:08:15.000000000",1016,486300.0]
["2019-11-06T10:08:30.000000000","2019-11-06T17:08:30.000000000",1019,59900.149999999994]
["2019-11-06T10:08:30.000000000","2019-11-06T17:08:30.000000000",1018,486672.9]
["2019-11-06T10:08:45.000000000","2019-11-06T17:08:45.000000000",1017,487540.6]
["2019-11-06T10:08:45.000000000","2019-11-06T17:08:45.000000000",1020,2933018.0]
["2019-11-06T10:08:45.000000000","2019-11-06T17:08:45.000000000",1133,972.6385]
["2019-11-06T10:09:00.000000000","2019-11-06T17:09:00.000000000",1022,178.2883]
["2019-11-06T10:09:00.000000000","2019-11-06T17:09:00.000000000",1130,824656433.2358]
["2019-11-06T10:09:15.000000000","2019-11-06T17:09:15.000000000",1021,281.3185]
["2019-11-06T10:09:15.000000000","2019-11-06T17:09:15.000000000",1016,486000.0]
["2019-11-06T10:09:30.000000000","2019-11-06T17:09:30.000000000",1019,60000.0]
["2019-11-06T10:09:30.000000000","2019-11-06T17:09:30.000000000",1018,487033.3]
["2019-11-06T10:09:45.000000000","2019-11-06T17:09:45.000000000",1017,487537.5]
["2019-11-06T10:09:45.000000000","2019-11-06T17:09:45.000000000",1020,2933020.0]
["2019-11-06T10:09:45.000000000","2019-11-06T17:09:45.000000000",1133,974.4104]
["2019-11-06T10:10:00.000000000","2019-11-06T17:10:00.000000000",1022,178.477]
["2019-11-06T10:10:00.000000000","2019-11-06T17:10:00.000000000",1130,825099869.594]
["2019-11-06T10:10:15.000000000","2019-11-06T17:10:15.000000000",1021,281.2874]
["2019-11-06T10:10:15.000000000","2019-11-06T17:10:15.000000000",1016,486200.0]
["2019-11-06T10:10:30.000000000","2019-11-06T17:10:30.000000000",1019,60000.0]
["2019-11-06T10:10:30.000000000","2019-11-06T17:10:30.000000000",1018,485485.4]
["2019-11-06T10:10:45.000000000","2019-11-06T17:10:45.000000000",1017,487864.6]
["2019-11-06T10:10:45.000000000","2019-11-06T17:10:45.000000000",1020,2933023.0]
["2019-11-06T10:10:45.000000000","2019-11-06T17:10:45.000000000",1133,974.3]
["2019-11-06T10:11:00.000000000","2019-11-06T17:11:00.000000000",1022,178.6524]
["2019-11-06T10:11:00.000000000","2019-11-06T17:11:00.000000000",1130,824188836.3744]
["2019-11-06T10:11:15.000000000","2019-11-06T17:11:15.000000000",1021,281.0898]
["2019-11-06T10:11:15.000000000","2019-11-06T17:11:15.000000000",1016,486500.0]
["2019-11-06T10:11:30.000000000","2019-11-06T17:11:30.000000000",1019,60000.0]
["2019-11-06T10:11:30.000000000","2019-11-06T17:11:30.000000000",1018,486922.9]
["2019-11-06T10:11:45.000000000","2019-11-06T17:11:45.000000000",1017,487839.60000000003]
["2019-11-06T10:11:45.000000000","2019-11-06T17:11:45.000000000",1020,2933025.0]
["2019-11-06T10:11:45.000000000","2019-11-06T17:11:45.000000000",1133,974.6542]
["2019-11-06T10:12:00.000000000","2019-11-06T17:12:00.000000000",1022,178.7966]
["2019-11-06T10:12:00.000000000","2019-11-06T17:12:00.000000000",1130,825218597.204]
["2019-11-06T10:12:15.000000000","2019-11-06T17:12:15.000000000",1021,281.3317]
["2019-11-06T10:12:15.000000000","2019-11-06T17:12:15.000000000",1016,485900.0]
["2019-11-06T10:12:30.000000000","2019-11-06T17:12:30.000000000",1019,60000.0]
["2019-11-06T10:12:30.000000000","2019-11-06T17:12:30.000000000",1018,484945.80000000005]
["2019-11-06T10:12:45.000000000","2019-11-06T17:12:45.000000000",1017,485705.2]
["2019-11-06T10:12:45.000000000","2019-11-06T17:12:45.000000000",1020,2933028.0]
["2019-11-06T10:12:45.000000000","2019-11-06T17:12:45.000000000",1133,970.0635]
["2019-11-06T10:13:00.000000000","2019-11-06T17:13:00.000000000",1022,179.365]
["2019-11-06T10:13:00.000000000","2019-11-06T17:13:00.000000000",1130,824262100.6004]
["2019-11-06T10:13:15.000000000","2019-11-06T17:13:15.000000000",1021,281.0631]
["2019-11-06T10:13:15.000000000","2019-11-06T17:13:15.000000000",1016,485900.0]
["2019-11-06T10:13:30.000000000","2019-11-06T17:13:30.000000000",1019,60000.0]
["2019-11-06T10:13:30.000000000","2019-11-06T17:13:30.000000000",1018,486285.39999999997]
["2019-11-06T10:13:45.000000000","2019-11-06T17:13:45.000000000",1017,487697.9]
["2019-11-06T10:13:45.000000000","2019-11-06T17:13:45.000000000",1020,2933030.0]
["2019-11-06T10:13:45.000000000","2019-11-06T17:13:45.000000000",1133,974.4604]
["2019-11-06T10:14:00.000000000","2019-11-06T17:14:00.000000000",1022,179.4227]
["2019-11-06T10:14:00.000000000","2019-11-06T17:14:00.000000000",1130,824562418.4238]
["2019-11-06T10:14:15.000000000","2019-11-06T17:14:15.000000000",1021,281.2119]
["2019-11-06T10:14:15.000000000","2019-11-06T17:14:15.000000000",1016,485600.0]
["2019-11-06T10:14:30.000000000","2019-11-06T17:14:30.000000000",1019,60046.71]
["2019-11-06T10:14:30.000000000","2019-11-06T17:14:30.000000000",1018,484100.0]
["2019-11-06T10:14:45.000000000","2019-11-06T17:14:45.000000000",1017,487550.0]
["2019-11-06T10:14:45.000000000","2019-11-06T17:14:45.000000000",1020,2933033.0]
["2019-11-06T10:14:45.000000000","2019-11-06T17:14:45.000000000",1133,973.4396]
["2019-11-06T10:15:00.000000000","2019-11-06T17:15:00.000000000",1022,179.9044]
["2019-11-06T10:15:00.000000000","2019-11-06T17:15:00.000000000",1130,824420129.754]
["2019-11-06T10:15:15.000000000","2019-11-06T17:15:15.000000000",1021,281.0366]
["2019-11-06T10:15:15.000000000","2019-11-06T17:15:15.000000000",1016,486100.0]
["2019-11-06T10:15:30.000000000","2019-11-06T17:15:30.000000000",1019,60046.71]
["2019-11-06T10:15:30.000000000","2019-11-06T17:15:30.000000000",1018,486156.3]
["2019-11-06T10:15:45.000000000","2019-11-06T17:15:45.000000000",1017,486022.89999999997]
["2019-11-06T10:15:45.000000000","2019-11-06T17:15:45.000000000",1020,2933035.0]
["2019-11-06T10:15:45.000000000","2019-11-06T17:15:45.000000000",1133,972.5521]
["2019-11-06T10:16:00.000000000","2019-11-06T17:16:00.000000000",1022,179.8534]
["2019-11-06T10:16:00.000000000","2019-11-06T17:16:00.000000000",1130,824199247.698]
["2019-11-06T10:16:15.000000000","2019-11-06T17:16:15.000000000",1021,280.9789]
["2019-11-06T10:16:15.000000000","2019-11-06T17:16:15.000000000",1016,486100.0]
["2019-11-06T10:16:30.000000000","2019-11-06T17:16:30.000000000",1019,60000.0]
["2019-11-06T10:16:30.000000000","2019-11-06T17:16:30.000000000",1018,486425.0]
["2019-11-06T10:16:45.000000000","2019-11-06T17:16:45.000000000",1017,485706.2]
["2019-11-06T10:16:45.000000000","2019-11-06T17:16:45.000000000",1020,2933038.0]
["2019-11-06T10:16:45.000000000","2019-11-06T17:16:45.000000000",1133,972.3208]
["2019-11-06T10:17:00.000000000","2019-11-06T17:17:00.000000000",1022,179.92]
["2019-11-06T10:17:00.000000000","2019-11-06T17:17:00.000000000",1130,824642686.2996]
["2019-11-06T10:17:15.000000000","2019-11-06T17:17:15.000000000",1021,281.3073]
["2019-11-06T10:17:15.000000000","2019-11-06T17:17:15.000000000",1016,486600.0]
["2019-11-06T10:17:30.000000000","2019-11-06T17:17:30.000000000",1019,59900.149999999994]
["2019-11-06T10:17:30.000000000","2019-11-06T17:17:30.000000000",1018,486587.5]
["2019-11-06T10:17:45.000000000","2019-11-06T17:17:45.000000000",1017,486028.1]
["2019-11-06T10:17:45.000000000","2019-11-06T17:17:45.000000000",1020,2933040.0]
["2019-11-06T10:17:45.000000000","2019-11-06T17:17:45.000000000",1133,972.7052]
["2019-11-06T10:18:00.000000000","2019-11-06T17:18:00.000000000",1022,180.0975]
["2019-11-06T10:18:00.000000000","2019-11-06T17:18:00.000000000",1130,825353044.5344]
["2019-11-06T10:18:15.000000000","2019-11-06T17:18:15.000000000",1021,281.3517]
["2019-11-06T10:18:15.000000000","2019-11-06T17:18:15.000000000",1016,486300.0]
["2019-11-06T10:18:30.000000000","2019-11-06T17:18:30.000000000",1019,59900.149999999994]
["2019-11-06T10:18:30.000000000","2019-11-06T17:18:30.000000000",1018,486700.0]
["2019-11-06T10:18:45.000000000","2019-11-06T17:18:45.000000000",1017,487584.4]
["2019-11-06T10:18:45.000000000","2019-11-06T17:18:45.000000000",1020,2933043.0]
["2019-11-06T10:18:45.000000000","2019-11-06T17:18:45.000000000",1133,974.0136]
["2019-11-06T10:19:00.000000000","2019-11-06T17:19:00.000000000",1022,180.3618]
["2019-11-06T10:19:00.000000000","2019-11-06T17:19:00.000000000",1130,823862729.16]
["2019-11-06T10:19:15.000000000","2019-11-06T17:19:15.000000000",1021,280.8611]
["2019-11-06T10:19:15.000000000","2019-11-06T17:19:15.000000000",1016,486000.0]
["2019-11-06T10:19:30.000000000","2019-11-06T17:19:30.000000000",1019,60000.0]
["2019-11-06T10:19:30.000000000","2019-11-06T17:19:30.000000000",1018,487193.8]
["2019-11-06T10:19:45.000000000","2019-11-06T17:19:45.000000000",1017,487790.6]
["2019-11-06T10:19:45.000000000","2019-11-06T17:19:45.000000000",1020,2933045.0]
["2019-11-06T10:19:45.000000000","2019-11-06T17:19:45.000000000",1133,974.9406]
["2019-11-06T10:20:00.000000000","2019-11-06T17:20:00.000000000",1022,180.2707]
["2019-11-06T10:20:00.000000000","2019-11-06T17:20:00.000000000",1130,825341252.8194]
["2019-11-06T10:20:15.000000000","2019-11-06T17:20:15.000000000",1021,281.3207]
["2019-11-06T10:20:15.000000000","2019-11-06T17:20:15.000000000",1016,486600.0]
["2019-11-06T10:20:30.000000000","2019-11-06T17:20:30.000000000",1019,60046.71]
["2019-11-06T10:20:30.000000000","2019-11-06T17:20:30.000000000",1018,487222.89999999997]
["2019-11-06T10:20:45.000000000","2019-11-06T17:20:45.000000000",1017,487779.2]
["2019-11-06T10:20:45.000000000","2019-11-06T17:20:45.000000000",1020,2933048.0]
["2019-11-06T10:20:45.000000000","2019-11-06T17:20:45.000000000",1133,974.9917]
["2019-11-06T10:21:00.000000000","2019-11-06T17:21:00.000000000",1022,180.3018]
["2019-11-06T10:21:00.000000000","2019-11-06T17:21:00.000000000",1130,826266594.0459]
["2019-11-06T10:21:15.000000000","2019-11-06T17:21:15.000000000",1021,281.7646]
["2019-11-06T10:21:15.000000000","2019-11-06T17:21:15.000000000",1016,486600.0]
["2019-11-06T10:21:30.000000000","2019-11-06T17:21:30.000000000",1019,59946.74]
["2019-11-06T10:21:30.000000000","2019-11-06T17:21:30.000000000",1018,487118.7]
["2019-11-06T10:21:45.000000000","2019-11-06T17:21:45.000000000",1017,487839.60000000003]
["2019-11-06T10:21:45.000000000","2019-11-06T17:21:45.000000000",1020,2933051.0]
["2019-11-06T10:21:45.000000000","2019-11-06T17:21:45.000000000",1133,974.6688]
["2019-11-06T10:22:00.000000000","2019-11-06T17:22:00.000000000",1022,180.6525]
["2019-11-06T10:22:00.000000000","2019-11-06T17:22:00.000000000",1130,824535190.8486]
["2019-11-06T10:22:15.000000000","2019-11-06T17:22:15.000000000",1021,281.1364]
["2019-11-06T10:22:15.000000000","2019-11-06T17:22:15.000000000",1016,486000.0]
["2019-11-06T10:22:30.000000000","2019-11-06T17:22:30.000000000",1019,59953.4]
["2019-11-06T10:22:30.000000000","2019-11-06T17:22:30.000000000",1018,486906.3]
["2019-11-06T10:22:45.000000000","2019-11-06T17:22:45.000000000",1017,487717.69999999995]
["2019-11-06T10:22:45.000000000","2019-11-06T17:22:45.000000000",1020,2933053.0]
["2019-11-06T10:22:45.000000000","2019-11-06T17:22:45.000000000",1133,974.5781]
["2019-11-06T10:23:00.000000000","2019-11-06T17:23:00.000000000",1022,180.5904]
["2019-11-06T10:23:00.000000000","2019-11-06T17:23:00.000000000",1130,824966019.9208]
["2019-11-06T10:23:15.000000000","2019-11-06T17:23:15.000000000",1021,281.3428]
["2019-11-06T10:23:15.000000000","2019-11-06T17:23:15.000000000",1016,486600.0]
["2019-11-06T10:23:30.000000000","2019-11-06T17:23:30.000000000",1019,60000.0]
["2019-11-06T10:23:30.000000000","2019-11-06T17:23:30.000000000",1018,486779.2]
["2019-11-06T10:23:45.000000000","2019-11-06T17:23:45.000000000",1017,487764.6]
["2019-11-06T10:23:45.000000000","2019-11-06T17:23:45.000000000",1020,2933056.0]
["2019-11-06T10:23:45.000000000","2019-11-06T17:23:45.000000000",1133,974.6354]
["2019-11-06T10:24:00.000000000","2019-11-06T17:24:00.000000000",1022,180.5527]
["2019-11-06T10:24:00.000000000","2019-11-06T17:24:00.000000000",1130,826164735.8272]
["2019-11-06T10:24:15.000000000","2019-11-06T17:24:15.000000000",1021,281.6448]
["2019-11-06T10:24:15.000000000","2019-11-06T17:24:15.000000000",1016,486200.0]
["2019-11-06T10:24:30.000000000","2019-11-06T17:24:30.000000000",1019,60000.0]
["2019-11-06T10:24:30.000000000","2019-11-06T17:24:30.000000000",1018,486910.39999999997]
["2019-11-06T10:24:45.000000000","2019-11-06T17:24:45.000000000",1017,487750.0]
["2019-11-06T10:24:45.000000000","2019-11-06T17:24:45.000000000",1020,2933058.0]
["2019-11-06T10:24:45.000000000","2019-11-06T17:24:45.000000000",1133,974.7646]
["2019-11-06T10:25:00.000000000","2019-11-06T17:25:00.000000000",1022,181.2009]
["2019-11-06T10:25:00.000000000","2019-11-06T17:25:00.000000000",1130,825240787.3456]
["2019-11-06T10:25:15.000000000","2019-11-06T17:25:15.000000000",1021,281.2563]
["2019-11-06T10:25:15.000000000","2019-11-06T17:25:15.000000000",1016,486600.0]
["2019-11-06T10:25:30.000000000","2019-11-06T17:25:30.000000000",1019,60000.0]
["2019-11-06T10:25:30.000000000","2019-11-06T17:25:30.000000000",1018,486637.5]
["2019-11-06T10:25:45.000000000","2019-11-06T17:25:45.000000000",1017,487780.19999999995]
["2019-11-06T10:25:45.000000000","2019-11-06T17:25:45.000000000",1020,2933061.0]
["2019-11-06T10:25:45.000000000","2019-11-06T17:25:45.000000000",1133,974.4115]
["2019-11-06T10:26:00.000000000","2019-11-06T17:26:00.000000000",1022,181.3762]
["2019-11-06T10:26:00.000000000","2019-11-06T17:26:00.000000000",1130,825436691.925]
["2019-11-06T10:26:15.000000000","2019-11-06T17:26:15.000000000",1021,281.5182]
["2019-11-06T10:26:15.000000000","2019-11-06T17:26:15.000000000",1016,487000.0]
["2019-11-06T10:26:30.000000000","2019-11-06T17:26:30.000000000",1019,60000.0]
["2019-11-06T10:26:30.000000000","2019-11-06T17:26:30.000000000",1018,487127.1]
["2019-11-06T10:26:45.000000000","2019-11-06T17:26:45.000000000",1017,487840.6]
["2019-11-06T10:26:45.000000000","2019-11-06T17:26:45.000000000",1020,2933063.0]
["2019-11-06T10:26:45.000000000","2019-11-06T17:26:45.000000000",1133,974.7156]
["2019-11-06T10:27:00.000000000","2019-11-06T17:27:00.000000000",1022,181.8558]
["2019-11-06T10:27:00.000000000","2019-11-06T17:27:00.000000000",1130,825951995.6256]
["2019-11-06T10:27:15.000000000","2019-11-06T17:27:15.000000000",1021,281.6381]
["2019-11-06T10:27:15.000000000","2019-11-06T17:27:15.000000000",1016,486900.0]
["2019-11-06T10:27:30.000000000","2019-11-06T17:27:30.000000000",1019,60000.0]
["2019-11-06T10:27:30.000000000","2019-11-06T17:27:30.000000000",1018,487154.2]
["2019-11-06T10:27:45.000000000","2019-11-06T17:27:45.000000000",1017,487803.1]
["2019-11-06T10:27:45.000000000","2019-11-06T17:27:45.000000000",1020,2933066.0]
["2019-11-06T10:27:45.000000000","2019-11-06T17:27:45.000000000",1133,974.9448]
["2019-11-06T10:28:00.000000000","2019-11-06T17:28:00.000000000",1022,182.0245]
["2019-11-06T10:28:00.000000000","2019-11-06T17:28:00.000000000",1130,825705289.572]
["2019-11-06T10:28:15.000000000","2019-11-06T17:28:15.000000000",1021,281.4494]
["2019-11-06T10:28:15.000000000","2019-11-06T17:28:15.000000000",1016,487000.0]
["2019-11-06T10:28:30.000000000","2019-11-06T17:28:30.000000000",1019,60000.0]
["2019-11-06T10:28:30.000000000","2019-11-06T17:28:30.000000000",1018,487306.2]
["2019-11-06T10:28:45.000000000","2019-11-06T17:28:45.000000000",1017,487776.0]
["2019-11-06T10:28:45.000000000","2019-11-06T17:28:45.000000000",1020,2933069.0]
["2019-11-06T10:28:45.000000000","2019-11-06T17:28:45.000000000",1133,975.3427]
["2019-11-06T10:29:00.000000000","2019-11-06T17:29:00.000000000",1022,181.9424]
["2019-11-06T10:29:00.000000000","2019-11-06T17:29:00.000000000",1130,826031423.263]
["2019-11-06T10:29:15.000000000","2019-11-06T17:29:15.000000000",1021,281.627]
["2019-11-06T10:29:15.000000000","2019-11-06T17:29:15.000000000",1016,487100.0]
["2019-11-06T10:29:30.000000000","2019-11-06T17:29:30.000000000",1019,59900.149999999994]
["2019-11-06T10:29:30.000000000","2019-11-06T17:29:30.000000000",1018,487250.0]
["2019-11-06T10:29:45.000000000","2019-11-06T17:29:45.000000000",1017,487828.10000000003]
["2019-11-06T10:29:45.000000000","2019-11-06T17:29:45.000000000",1020,2933071.0]
["2019-11-06T10:29:45.000000000","2019-11-06T17:29:45.000000000",1133,975.0781]
["2019-11-06T10:30:00.000000000","2019-11-06T17:30:00.000000000",1022,181.7625]
["2019-11-06T10:30:00.000000000","2019-11-06T17:30:00.000000000",1130,826494520.2912]
["2019-11-06T10:30:15.000000000","2019-11-06T17:30:15.000000000",1021,281.7314]
["2019-11-06T10:30:15.000000000","2019-11-06T17:30:15.000000000",1016,486700.0]
["2019-11-06T10:30:30.000000000","2019-11-06T17:30:30.000000000",1019,60000.0]
["2019-11-06T10:30:30.000000000","2019-11-06T17:30:30.000000000",1018,487183.3]
["2019-11-06T10:30:45.000000000","2019-11-06T17:30:45.000000000",1017,487799.0]
["2019-11-06T10:30:45.000000000","2019-11-06T17:30:45.000000000",1020,2933074.0]
["2019-11-06T10:30:45.000000000","2019-11-06T17:30:45.000000000",1133,975.049]
["2019-11-06T10:31:00.000000000","2019-11-06T17:31:00.000000000",1022,181.3918]
["2019-11-06T10:31:00.000000000","2019-11-06T17:31:00.000000000",1130,825948358.8668]
["2019-11-06T10:31:15.000000000","2019-11-06T17:31:15.000000000",1021,281.4095]
["2019-11-06T10:31:15.000000000","2019-11-06T17:31:15.000000000",1016,486700.0]
["2019-11-06T10:31:30.000000000","2019-11-06T17:31:30.000000000",1019,60100.1]
["2019-11-06T10:31:30.000000000","2019-11-06T17:31:30.000000000",1018,487281.3]
["2019-11-06T10:31:45.000000000","2019-11-06T17:31:45.000000000",1017,487817.7]
["2019-11-06T10:31:45.000000000","2019-11-06T17:31:45.000000000",1020,2933076.0]
["2019-11-06T10:31:45.000000000","2019-11-06T17:31:45.000000000",1133,975.3281]
["2019-11-06T10:32:00.000000000","2019-11-06T17:32:00.000000000",1022,181.9202]
["2019-11-06T10:32:00.000000000","2019-11-06T17:32:00.000000000",1130,825298060.5674]
["2019-11-06T10:32:15.000000000","2019-11-06T17:32:15.000000000",1021,281.4849]
["2019-11-06T10:32:15.000000000","2019-11-06T17:32:15.000000000",1016,486500.0]
["2019-11-06T10:32:30.000000000","2019-11-06T17:32:30.000000000",1019,60100.1]
["2019-11-06T10:32:30.000000000","2019-11-06T17:32:30.000000000",1018,486964.60000000003]
["2019-11-06T10:32:45.000000000","2019-11-06T17:32:45.000000000",1017,487765.60000000003]
["2019-11-06T10:32:45.000000000","2019-11-06T17:32:45.000000000",1020,2933079.0]
["2019-11-06T10:32:45.000000000","2019-11-06T17:32:45.000000000",1133,974.4656]
["2019-11-06T10:33:00.000000000","2019-11-06T17:33:00.000000000",1022,181.9512]
["2019-11-06T10:33:00.000000000","2019-11-06T17:33:00.000000000",1130,825930115.2285]
["2019-11-06T10:33:15.000000000","2019-11-06T17:33:15.000000000",1021,281.5226]
["2019-11-06T10:33:15.000000000","2019-11-06T17:33:15.000000000",1016,486500.0]
["2019-11-06T10:33:30.000000000","2019-11-06T17:33:30.000000000",1019,60100.1]
["2019-11-06T10:33:30.000000000","2019-11-06T17:33:30.000000000",1018,486562.5]
["2019-11-06T10:33:45.000000000","2019-11-06T17:33:45.000000000",1017,487784.4]
["2019-11-06T10:33:45.000000000","2019-11-06T17:33:45.000000000",1020,2933082.0]
["2019-11-06T10:33:45.000000000","2019-11-06T17:33:45.000000000",1133,974.324]
["2019-11-06T10:34:00.000000000","2019-11-06T17:34:00.000000000",1022,182.5684]
["2019-11-06T10:34:00.000000000","2019-11-06T17:34:00.000000000",1130,825240805.8084]
["2019-11-06T10:34:15.000000000","2019-11-06T17:34:15.000000000",1021,281.3274]
["2019-11-06T10:34:15.000000000","2019-11-06T17:34:15.000000000",1016,486800.0]
["2019-11-06T10:34:30.000000000","2019-11-06T17:34:30.000000000",1019,60046.71]
["2019-11-06T10:34:30.000000000","2019-11-06T17:34:30.000000000",1018,487131.3]
["2019-11-06T10:34:45.000000000","2019-11-06T17:34:45.000000000",1017,487765.60000000003]
["2019-11-06T10:34:45.000000000","2019-11-06T17:34:45.000000000",1020,2933084.0]
["2019-11-06T10:34:45.000000000","2019-11-06T17:34:45.000000000",1133,974.9448]
["2019-11-06T10:35:00.000000000","2019-11-06T17:35:00.000000000",1022,182.5041]
["2019-11-06T10:35:00.000000000","2019-11-06T17:35:00.000000000",1130,825482174.7172]
["2019-11-06T10:35:15.000000000","2019-11-06T17:35:15.000000000",1021,281.556]
["2019-11-06T10:35:15.000000000","2019-11-06T17:35:15.000000000",1016,486600.0]
["2019-11-06T10:35:30.000000000","2019-11-06T17:35:30.000000000",1019,60000.0]
["2019-11-06T10:35:30.000000000","2019-11-06T17:35:30.000000000",1018,486870.8]
["2019-11-06T10:35:45.000000000","2019-11-06T17:35:45.000000000",1017,487839.60000000003]
["2019-11-06T10:35:45.000000000","2019-11-06T17:35:45.000000000",1020,2933086.0]
["2019-11-06T10:35:45.000000000","2019-11-06T17:35:45.000000000",1133,974.7209]
["2019-11-06T10:36:00.000000000","2019-11-06T17:36:00.000000000",1022,182.7017]
["2019-11-06T10:36:00.000000000","2019-11-06T17:36:00.000000000",1130,826257940.6175]
["2019-11-06T10:36:15.000000000","2019-11-06T17:36:15.000000000",1021,281.718]
["2019-11-06T10:36:15.000000000","2019-11-06T17:36:15.000000000",1016,487000.0]
["2019-11-06T10:36:30.000000000","2019-11-06T17:36:30.000000000",1019,59946.74]
["2019-11-06T10:36:30.000000000","2019-11-06T17:36:30.000000000",1018,486768.7]
["2019-11-06T10:36:45.000000000","2019-11-06T17:36:45.000000000",1017,487776.0]
["2019-11-06T10:36:45.000000000","2019-11-06T17:36:45.000000000",1020,2933089.0]
["2019-11-06T10:36:45.000000000","2019-11-06T17:36:45.000000000",1133,974.7697]
["2019-11-06T10:37:00.000000000","2019-11-06T17:37:00.000000000",1022,183.4476]
["2019-11-06T10:37:00.000000000","2019-11-06T17:37:00.000000000",1130,826109198.135]
["2019-11-06T10:37:15.000000000","2019-11-06T17:37:15.000000000",1021,281.4739]
["2019-11-06T10:37:15.000000000","2019-11-06T17:37:15.000000000",1016,486700.0]
["2019-11-06T10:37:30.000000000","2019-11-06T17:37:30.000000000",1019,60000.0]
["2019-11-06T10:37:30.000000000","2019-11-06T17:37:30.000000000",1018,486829.2]
["2019-11-06T10:37:45.000000000","2019-11-06T17:37:45.000000000",1017,486100.0]
["2019-11-06T10:37:45.000000000","2019-11-06T17:37:45.000000000",1020,2933092.0]
["2019-11-06T10:37:45.000000000","2019-11-06T17:37:45.000000000",1133,972.6146]
["2019-11-06T10:38:00.000000000","2019-11-06T17:38:00.000000000",1022,183.8316]
["2019-11-06T10:38:00.000000000","2019-11-06T17:38:00.000000000",1130,824332295.4222]
["2019-11-06T10:38:15.000000000","2019-11-06T17:38:15.000000000",1021,281.2364]
["2019-11-06T10:38:15.000000000","2019-11-06T17:38:15.000000000",1016,487000.0]
["2019-11-06T10:38:30.000000000","2019-11-06T17:38:30.000000000",1019,60053.39]
["2019-11-06T10:38:30.000000000","2019-11-06T17:38:30.000000000",1018,486818.8]
["2019-11-06T10:38:45.000000000","2019-11-06T17:38:45.000000000",1017,487789.60000000003]
["2019-11-06T10:38:45.000000000","2019-11-06T17:38:45.000000000",1020,2933094.0]
["2019-11-06T10:38:45.000000000","2019-11-06T17:38:45.000000000",1133,974.5542]
["2019-11-06T10:39:00.000000000","2019-11-06T17:39:00.000000000",1022,184.4154]
["2019-11-06T10:39:00.000000000","2019-11-06T17:39:00.000000000",1130,826696063.6128]
["2019-11-06T10:39:15.000000000","2019-11-06T17:39:15.000000000",1021,281.6381]
["2019-11-06T10:39:15.000000000","2019-11-06T17:39:15.000000000",1016,486800.0]
["2019-11-06T10:39:30.000000000","2019-11-06T17:39:30.000000000",1019,60100.1]
["2019-11-06T10:39:30.000000000","2019-11-06T17:39:30.000000000",1018,486664.60000000003]
["2019-11-06T10:39:45.000000000","2019-11-06T17:39:45.000000000",1017,487759.4]
["2019-11-06T10:39:45.000000000","2019-11-06T17:39:45.000000000",1020,2933097.0]
["2019-11-06T10:39:45.000000000","2019-11-06T17:39:45.000000000",1133,974.6782]
["2019-11-06T10:40:00.000000000","2019-11-06T17:40:00.000000000",1022,184.7551]
["2019-11-06T10:40:00.000000000","2019-11-06T17:40:00.000000000",1130,825421293.3876]
["2019-11-06T10:40:15.000000000","2019-11-06T17:40:15.000000000",1021,281.2608]
["2019-11-06T10:40:15.000000000","2019-11-06T17:40:15.000000000",1016,486600.0]
["2019-11-06T10:40:30.000000000","2019-11-06T17:40:30.000000000",1019,60100.1]
["2019-11-06T10:40:30.000000000","2019-11-06T17:40:30.000000000",1018,486491.69999999995]
["2019-11-06T10:40:45.000000000","2019-11-06T17:40:45.000000000",1017,487801.10000000003]
["2019-11-06T10:40:45.000000000","2019-11-06T17:40:45.000000000",1020,2933100.0]
["2019-11-06T10:40:45.000000000","2019-11-06T17:40:45.000000000",1133,974.3469]
["2019-11-06T10:41:00.000000000","2019-11-06T17:41:00.000000000",1022,184.9483]
["2019-11-06T10:41:00.000000000","2019-11-06T17:41:00.000000000",1130,824346875.07]
["2019-11-06T10:41:15.000000000","2019-11-06T17:41:15.000000000",1021,281.1786]
["2019-11-06T10:41:15.000000000","2019-11-06T17:41:15.000000000",1016,486900.0]
["2019-11-06T10:41:30.000000000","2019-11-06T17:41:30.000000000",1019,59900.149999999994]
["2019-11-06T10:41:30.000000000","2019-11-06T17:41:30.000000000",1018,486789.60000000003]
["2019-11-06T10:41:45.000000000","2019-11-06T17:41:45.000000000",1017,487746.89999999997]
["2019-11-06T10:41:45.000000000","2019-11-06T17:41:45.000000000",1020,2933102.0]
["2019-11-06T10:41:45.000000000","2019-11-06T17:41:45.000000000",1133,974.2302]
["2019-11-06T10:42:00.000000000","2019-11-06T17:42:00.000000000",1022,185.5943]
["2019-11-06T10:42:00.000000000","2019-11-06T17:42:00.000000000",1130,825403048.6785]
["2019-11-06T10:42:15.000000000","2019-11-06T17:42:15.000000000",1021,281.4805]
["2019-11-06T10:42:15.000000000","2019-11-06T17:42:15.000000000",1016,486800.0]
["2019-11-06T10:42:30.000000000","2019-11-06T17:42:30.000000000",1019,60000.0]
["2019-11-06T10:42:30.000000000","2019-11-06T17:42:30.000000000",1018,486639.6]
["2019-11-06T10:42:45.000000000","2019-11-06T17:42:45.000000000",1017,487718.8]
["2019-11-06T10:42:45.000000000","2019-11-06T17:42:45.000000000",1020,2933105.0]
["2019-11-06T10:42:45.000000000","2019-11-06T17:42:45.000000000",1133,974.4438]
["2019-11-06T10:43:00.000000000","2019-11-06T17:43:00.000000000",1022,185.9206]
["2019-11-06T10:43:00.000000000","2019-11-06T17:43:00.000000000",1130,826256851.742]
["2019-11-06T10:43:15.000000000","2019-11-06T17:43:15.000000000",1021,281.6848]
["2019-11-06T10:43:15.000000000","2019-11-06T17:43:15.000000000",1016,486500.0]
["2019-11-06T10:43:30.000000000","2019-11-06T17:43:30.000000000",1019,60100.1]
["2019-11-06T10:43:30.000000000","2019-11-06T17:43:30.000000000",1018,486527.10000000003]
["2019-11-06T10:43:45.000000000","2019-11-06T17:43:45.000000000",1017,487853.1]
["2019-11-06T10:43:45.000000000","2019-11-06T17:43:45.000000000",1020,2933107.0]
["2019-11-06T10:43:45.000000000","2019-11-06T17:43:45.000000000",1133,974.6885]
["2019-11-06T10:44:00.000000000","2019-11-06T17:44:00.000000000",1022,186.6422]
["2019-11-06T10:44:00.000000000","2019-11-06T17:44:00.000000000",1130,824909347.0956]
["2019-11-06T10:44:15.000000000","2019-11-06T17:44:15.000000000",1021,281.2474]
["2019-11-06T10:44:15.000000000","2019-11-06T17:44:15.000000000",1016,486400.0]
["2019-11-06T10:44:30.000000000","2019-11-06T17:44:30.000000000",1019,60000.0]
["2019-11-06T10:44:30.000000000","2019-11-06T17:44:30.000000000",1018,486716.7]
["2019-11-06T10:44:45.000000000","2019-11-06T17:44:45.000000000",1017,487721.9]
["2019-11-06T10:44:45.000000000","2019-11-06T17:44:45.000000000",1020,2933110.0]
["2019-11-06T10:44:45.000000000","2019-11-06T17:44:45.000000000",1133,974.2657]
["2019-11-06T10:45:00.000000000","2019-11-06T17:45:00.000000000",1022,187.8898]
["2019-11-06T10:45:00.000000000","2019-11-06T17:45:00.000000000",1130,825196755.7624]
["2019-11-06T10:45:15.000000000","2019-11-06T17:45:15.000000000",1021,281.3317]
["2019-11-06T10:45:15.000000000","2019-11-06T17:45:15.000000000",1016,486000.0]
["2019-11-06T10:45:30.000000000","2019-11-06T17:45:30.000000000",1019,60000.0]
["2019-11-06T10:45:30.000000000","2019-11-06T17:45:30.000000000",1018,486833.3]
["2019-11-06T10:45:45.000000000","2019-11-06T17:45:45.000000000",1017,487750.0]
["2019-11-06T10:45:45.000000000","2019-11-06T17:45:45.000000000",1020,2933113.0]
["2019-11-06T10:45:45.000000000","2019-11-06T17:45:45.000000000",1133,974.5333]
["2019-11-06T10:46:00.000000000","2019-11-06T17:46:00.000000000",1022,188.8622]
["2019-11-06T10:46:00.000000000","2019-11-06T17:46:00.000000000",1130,825952595.0367]
["2019-11-06T10:46:15.000000000","2019-11-06T17:46:15.000000000",1021,281.5893]
["2019-11-06T11:17:00.000000000","2019-11-06T18:17:00.000000000",1018,484800.0]
["2019-11-06T11:17:15.000000000","2019-11-06T18:17:15.000000000",1017,485781.3]
["2019-11-06T11:17:15.000000000","2019-11-06T18:17:15.000000000",1020,2933193.0]
["2019-11-06T11:17:15.000000000","2019-11-06T18:17:15.000000000",1133,970.2209]
["2019-11-06T11:17:30.000000000","2019-11-06T18:17:30.000000000",1022,172.5118]
["2019-11-06T11:17:30.000000000","2019-11-06T18:17:30.000000000",1130,821130367.8306]
["2019-11-06T11:17:45.000000000","2019-11-06T18:17:45.000000000",1021,279.891]
["2019-11-06T11:17:45.000000000","2019-11-06T18:17:45.000000000",1016,484900.0]
["2019-11-06T11:18:00.000000000","2019-11-06T18:18:00.000000000",1019,58906.689999999995]
["2019-11-06T11:18:00.000000000","2019-11-06T18:18:00.000000000",1018,484535.39999999997]
["2019-11-06T11:18:15.000000000","2019-11-06T18:18:15.000000000",1017,485705.2]
["2019-11-06T11:18:15.000000000","2019-11-06T18:18:15.000000000",1020,2933195.0]
["2019-11-06T11:18:15.000000000","2019-11-06T18:18:15.000000000",1133,971.1469]
["2019-11-06T11:18:30.000000000","2019-11-06T18:18:30.000000000",1022,183.5586]
["2019-11-06T11:18:30.000000000","2019-11-06T18:18:30.000000000",1130,822505409.9892]
["2019-11-06T11:18:45.000000000","2019-11-06T18:18:45.000000000",1021,280.3927]
["2019-11-06T11:18:45.000000000","2019-11-06T18:18:45.000000000",1016,485300.0]
["2019-11-06T11:19:00.000000000","2019-11-06T18:19:00.000000000",1019,59793.46000000001]
["2019-11-06T11:19:00.000000000","2019-11-06T18:19:00.000000000",1018,483666.7]
["2019-11-06T11:19:15.000000000","2019-11-06T18:19:15.000000000",1017,485450.0]
["2019-11-06T11:19:15.000000000","2019-11-06T18:19:15.000000000",1020,2933198.0]
["2019-11-06T11:19:15.000000000","2019-11-06T18:19:15.000000000",1133,969.2958]
["2019-11-06T11:19:30.000000000","2019-11-06T18:19:30.000000000",1022,159.9888]
["2019-11-06T11:19:30.000000000","2019-11-06T18:19:30.000000000",1130,821509856.7738]
["2019-11-06T11:19:45.000000000","2019-11-06T18:19:45.000000000",1021,280.173]
["2019-11-06T11:19:45.000000000","2019-11-06T18:19:45.000000000",1016,485900.0]
["2019-11-06T11:20:00.000000000","2019-11-06T18:20:00.000000000",1019,59646.810000000005]
["2019-11-06T11:20:00.000000000","2019-11-06T18:20:00.000000000",1018,485560.4]
["2019-11-06T11:20:15.000000000","2019-11-06T18:20:15.000000000",1017,485777.10000000003]
["2019-11-06T11:20:15.000000000","2019-11-06T18:20:15.000000000",1020,2933200.0]
["2019-11-06T11:20:15.000000000","2019-11-06T18:20:15.000000000",1133,971.3375]
["2019-11-06T11:20:30.000000000","2019-11-06T18:20:30.000000000",1022,188.0985]
["2019-11-06T11:20:30.000000000","2019-11-06T18:20:30.000000000",1130,821673196.3285]
["2019-11-06T11:20:45.000000000","2019-11-06T18:20:45.000000000",1021,280.1618]
["2019-11-06T11:20:45.000000000","2019-11-06T18:20:45.000000000",1016,484800.0]
["2019-11-06T11:21:00.000000000","2019-11-06T18:21:00.000000000",1019,60300.049999999996]
["2019-11-06T11:21:00.000000000","2019-11-06T18:21:00.000000000",1018,485247.9]
["2019-11-06T11:21:15.000000000","2019-11-06T18:21:15.000000000",1017,485745.8]
["2019-11-06T11:21:15.000000000","2019-11-06T18:21:15.000000000",1020,2933202.0]
["2019-11-06T11:21:15.000000000","2019-11-06T18:21:15.000000000",1133,971.552]
["2019-11-06T11:21:30.000000000","2019-11-06T18:21:30.000000000",1022,193.5729]
["2019-11-06T11:21:30.000000000","2019-11-06T18:21:30.000000000",1130,824285187.2164]
["2019-11-06T11:21:45.000000000","2019-11-06T18:21:45.000000000",1021,280.9122]
["2019-11-06T11:21:45.000000000","2019-11-06T18:21:45.000000000",1016,485100.0]
["2019-11-06T11:22:00.000000000","2019-11-06T18:22:00.000000000",1019,60053.39]
["2019-11-06T11:22:00.000000000","2019-11-06T18:22:00.000000000",1018,485072.9]
["2019-11-06T11:22:15.000000000","2019-11-06T18:22:15.000000000",1017,485783.3]
["2019-11-06T11:22:15.000000000","2019-11-06T18:22:15.000000000",1020,2933206.0]
["2019-11-06T11:22:15.000000000","2019-11-06T18:22:15.000000000",1133,970.975]
["2019-11-06T11:22:30.000000000","2019-11-06T18:22:30.000000000",1022,188.4004]
["2019-11-06T11:22:30.000000000","2019-11-06T18:22:30.000000000",1130,822150069.6636]
["2019-11-06T11:22:45.000000000","2019-11-06T18:22:45.000000000",1021,280.3705]
["2019-11-06T11:22:45.000000000","2019-11-06T18:22:45.000000000",1016,485300.0]
["2019-11-06T11:23:00.000000000","2019-11-06T18:23:00.000000000",1019,60193.41]
["2019-11-06T11:23:00.000000000","2019-11-06T18:23:00.000000000",1018,485418.8]
["2019-11-06T11:23:15.000000000","2019-11-06T18:23:15.000000000",1017,485720.8]
["2019-11-06T11:23:15.000000000","2019-11-06T18:23:15.000000000",1020,2933209.0]
["2019-11-06T11:23:15.000000000","2019-11-06T18:23:15.000000000",1133,971.0646]
["2019-11-06T11:23:30.000000000","2019-11-06T18:23:30.000000000",1022,190.7758]
["2019-11-06T11:23:30.000000000","2019-11-06T18:23:30.000000000",1130,823407790.5919]
["2019-11-06T11:23:45.000000000","2019-11-06T18:23:45.000000000",1021,280.7013]
["2019-11-06T11:23:45.000000000","2019-11-06T18:23:45.000000000",1016,485700.0]
["2019-11-06T11:24:00.000000000","2019-11-06T18:24:00.000000000",1019,59900.149999999994]
["2019-11-06T11:24:00.000000000","2019-11-06T18:24:00.000000000",1018,485231.3]
["2019-11-06T11:24:15.000000000","2019-11-06T18:24:15.000000000",1017,485746.89999999997]
["2019-11-06T11:24:15.000000000","2019-11-06T18:24:15.000000000",1020,2933211.0]
["2019-11-06T11:24:15.000000000","2019-11-06T18:24:15.000000000",1133,970.4219]
["2019-11-06T11:24:30.000000000","2019-11-06T18:24:30.000000000",1022,172.059]
["2019-11-06T11:24:30.000000000","2019-11-06T18:24:30.000000000",1130,821624079.7788]
["2019-11-06T11:24:45.000000000","2019-11-06T18:24:45.000000000",1021,280.1463]
["2019-11-06T11:24:45.000000000","2019-11-06T18:24:45.000000000",1016,484100.0]
["2019-11-06T11:25:00.000000000","2019-11-06T18:25:00.000000000",1019,59586.770000000004]
["2019-11-06T11:25:00.000000000","2019-11-06T18:25:00.000000000",1018,483258.30000000005]
["2019-11-06T11:25:15.000000000","2019-11-06T18:25:15.000000000",1017,483801.10000000003]
["2019-11-06T11:25:15.000000000","2019-11-06T18:25:15.000000000",1020,2933213.0]
["2019-11-06T11:25:15.000000000","2019-11-06T18:25:15.000000000",1133,966.9719]
["2019-11-06T11:25:30.000000000","2019-11-06T18:25:30.000000000",1022,130.0077]
["2019-11-06T11:25:30.000000000","2019-11-06T18:25:30.000000000",1130,819885831.334]
["2019-11-06T11:25:45.000000000","2019-11-06T18:25:45.000000000",1021,279.72]
["2019-11-06T11:25:45.000000000","2019-11-06T18:25:45.000000000",1016,484600.0]
["2019-11-06T11:26:00.000000000","2019-11-06T18:26:00.000000000",1019,57846.76]
["2019-11-06T11:26:00.000000000","2019-11-06T18:26:00.000000000",1018,484733.3]
["2019-11-06T11:26:15.000000000","2019-11-06T18:26:15.000000000",1017,485717.69999999995]
["2019-11-06T11:26:15.000000000","2019-11-06T18:26:15.000000000",1020,2933215.0]
["2019-11-06T11:26:15.000000000","2019-11-06T18:26:15.000000000",1133,971.3052]
["2019-11-06T11:26:30.000000000","2019-11-06T18:26:30.000000000",1022,158.9676]
["2019-11-06T11:26:30.000000000","2019-11-06T18:26:30.000000000",1130,821098088.096]
["2019-11-06T11:26:45.000000000","2019-11-06T18:26:45.000000000",1021,279.9953]
["2019-11-06T11:26:45.000000000","2019-11-06T18:26:45.000000000",1016,484300.0]
["2019-11-06T11:27:00.000000000","2019-11-06T18:27:00.000000000",1019,59413.48]
["2019-11-06T11:27:00.000000000","2019-11-06T18:27:00.000000000",1018,485095.8]
["2019-11-06T11:27:15.000000000","2019-11-06T18:27:15.000000000",1017,485709.4]
["2019-11-06T11:27:15.000000000","2019-11-06T18:27:15.000000000",1020,2933218.0]
["2019-11-06T11:27:15.000000000","2019-11-06T18:27:15.000000000",1133,971.2511]
["2019-11-06T11:27:30.000000000","2019-11-06T18:27:30.000000000",1022,182.0224]
["2019-11-06T11:27:30.000000000","2019-11-06T18:27:30.000000000",1130,823097636.025]
["2019-11-06T11:27:45.000000000","2019-11-06T18:27:45.000000000",1021,280.7524]
["2019-11-06T11:27:45.000000000","2019-11-06T18:27:45.000000000",1016,486200.0]
["2019-11-06T11:28:00.000000000","2019-11-06T18:28:00.000000000",1019,61306.840000000004]
["2019-11-06T11:28:00.000000000","2019-11-06T18:28:00.000000000",1018,484241.69999999995]
["2019-11-06T11:28:15.000000000","2019-11-06T18:28:15.000000000",1017,485988.60000000003]
["2019-11-06T11:28:15.000000000","2019-11-06T18:28:15.000000000",1020,2933220.0]
["2019-11-06T11:28:15.000000000","2019-11-06T18:28:15.000000000",1133,970.0553]
["2019-11-06T11:28:30.000000000","2019-11-06T18:28:30.000000000",1022,193.291]
["2019-11-06T11:28:30.000000000","2019-11-06T18:28:30.000000000",1130,824101346.1224]
["2019-11-06T11:28:45.000000000","2019-11-06T18:28:45.000000000",1021,281.0743]
["2019-11-06T11:28:45.000000000","2019-11-06T18:28:45.000000000",1016,486000.0]
["2019-11-06T11:29:00.000000000","2019-11-06T18:29:00.000000000",1019,61640.02]
["2019-11-06T11:29:00.000000000","2019-11-06T18:29:00.000000000",1018,485518.7]
["2019-11-06T11:29:15.000000000","2019-11-06T18:29:15.000000000",1017,485835.39999999997]
["2019-11-06T11:29:15.000000000","2019-11-06T18:29:15.000000000",1020,2933223.0]
["2019-11-06T11:29:15.000000000","2019-11-06T18:29:15.000000000",1133,970.4292]
["2019-11-06T11:29:30.000000000","2019-11-06T18:29:30.000000000",1022,191.5572]
["2019-11-06T11:29:30.000000000","2019-11-06T18:29:30.000000000",1130,822806290.6224]
["2019-11-06T11:29:45.000000000","2019-11-06T18:29:45.000000000",1021,280.6857]
["2019-11-06T11:29:45.000000000","2019-11-06T18:29:45.000000000",1016,486100.0]
["2019-11-06T11:30:00.000000000","2019-11-06T18:30:00.000000000",1019,60193.41]
["2019-11-06T11:30:00.000000000","2019-11-06T18:30:00.000000000",1018,484162.5]
["2019-11-06T11:30:15.000000000","2019-11-06T18:30:15.000000000",1017,485807.3]
["2019-11-06T11:30:15.000000000","2019-11-06T18:30:15.000000000",1020,2933225.0]
["2019-11-06T11:30:15.000000000","2019-11-06T18:30:15.000000000",1133,971.301]
["2019-11-06T11:30:30.000000000","2019-11-06T18:30:30.000000000",1022,192.6339]
["2019-11-06T11:30:30.000000000","2019-11-06T18:30:30.000000000",1130,824324209.4574]
["2019-11-06T11:30:45.000000000","2019-11-06T18:30:45.000000000",1021,280.9166]
["2019-11-06T11:30:45.000000000","2019-11-06T18:30:45.000000000",1016,486400.0]
["2019-11-06T11:31:00.000000000","2019-11-06T18:31:00.000000000",1019,59600.1]
["2019-11-06T11:31:00.000000000","2019-11-06T18:31:00.000000000",1018,484345.8]
["2019-11-06T11:31:15.000000000","2019-11-06T18:31:15.000000000",1017,485767.7]
["2019-11-06T11:31:15.000000000","2019-11-06T18:31:15.000000000",1020,2933228.0]
["2019-11-06T11:31:15.000000000","2019-11-06T18:31:15.000000000",1133,969.9885]
["2019-11-06T11:31:30.000000000","2019-11-06T18:31:30.000000000",1022,191.7038]
["2019-11-06T11:31:30.000000000","2019-11-06T18:31:30.000000000",1130,823510788.1767]
["2019-11-06T11:31:45.000000000","2019-11-06T18:31:45.000000000",1021,280.93]
["2019-11-06T11:31:45.000000000","2019-11-06T18:31:45.000000000",1016,486000.0]
["2019-11-06T11:32:00.000000000","2019-11-06T18:32:00.000000000",1019,59900.149999999994]
["2019-11-06T11:32:00.000000000","2019-11-06T18:32:00.000000000",1018,485493.7]
["2019-11-06T11:32:15.000000000","2019-11-06T18:32:15.000000000",1017,485814.6]
["2019-11-06T11:32:15.000000000","2019-11-06T18:32:15.000000000",1020,2933231.0]
["2019-11-06T11:32:15.000000000","2019-11-06T18:32:15.000000000",1133,971.6917]
["2019-11-06T11:32:30.000000000","2019-11-06T18:32:30.000000000",1022,190.5782]
["2019-11-06T11:32:30.000000000","2019-11-06T18:32:30.000000000",1130,823856884.2931]
["2019-11-06T11:32:45.000000000","2019-11-06T18:32:45.000000000",1021,280.7968]
["2019-11-06T11:32:45.000000000","2019-11-06T18:32:45.000000000",1016,485800.0]
["2019-11-06T11:33:00.000000000","2019-11-06T18:33:00.000000000",1019,60100.1]
["2019-11-06T11:33:00.000000000","2019-11-06T18:33:00.000000000",1018,484683.3]
["2019-11-06T11:33:15.000000000","2019-11-06T18:33:15.000000000",1017,485792.7]
["2019-11-06T11:33:15.000000000","2019-11-06T18:33:15.000000000",1020,2933233.0]
["2019-11-06T11:33:15.000000000","2019-11-06T18:33:15.000000000",1133,970.0198]
["2019-11-06T11:33:30.000000000","2019-11-06T18:33:30.000000000",1022,190.3583]
["2019-11-06T11:33:30.000000000","2019-11-06T18:33:30.000000000",1130,823733651.1052]
["2019-11-06T11:33:45.000000000","2019-11-06T18:33:45.000000000",1021,280.9699]
["2019-11-06T11:33:45.000000000","2019-11-06T18:33:45.000000000",1016,485200.0]
["2019-11-06T11:34:00.000000000","2019-11-06T18:34:00.000000000",1019,60000.0]
["2019-11-06T11:34:00.000000000","2019-11-06T18:34:00.000000000",1018,484558.3]
["2019-11-06T11:34:15.000000000","2019-11-06T18:34:15.000000000",1017,485688.5]
["2019-11-06T11:34:15.000000000","2019-11-06T18:34:15.000000000",1020,2933236.0]
["2019-11-06T11:34:15.000000000","2019-11-06T18:34:15.000000000",1133,970.9135]
["2019-11-06T11:34:30.000000000","2019-11-06T18:34:30.000000000",1022,189.8411]
["2019-11-06T11:34:30.000000000","2019-11-06T18:34:30.000000000",1130,823421823.1268]
["2019-11-06T11:34:45.000000000","2019-11-06T18:34:45.000000000",1021,280.5193]
["2019-11-06T11:34:45.000000000","2019-11-06T18:34:45.000000000",1016,485400.0]
["2019-11-06T11:35:00.000000000","2019-11-06T18:35:00.000000000",1019,59900.149999999994]
["2019-11-06T11:35:00.000000000","2019-11-06T18:35:00.000000000",1018,484527.10000000003]
["2019-11-06T11:35:15.000000000","2019-11-06T18:35:15.000000000",1017,485707.3]
["2019-11-06T11:35:15.000000000","2019-11-06T18:35:15.000000000",1020,2933239.0]
["2019-11-06T11:35:15.000000000","2019-11-06T18:35:15.000000000",1133,971.1531]
["2019-11-06T11:35:30.000000000","2019-11-06T18:35:30.000000000",1022,189.4371]
["2019-11-06T11:35:30.000000000","2019-11-06T18:35:30.000000000",1130,823904877.344]
["2019-11-06T11:35:45.000000000","2019-11-06T18:35:45.000000000",1021,280.8678]
["2019-11-06T11:35:45.000000000","2019-11-06T18:35:45.000000000",1016,485400.0]
["2019-11-06T11:36:00.000000000","2019-11-06T18:36:00.000000000",1019,59900.149999999994]
["2019-11-06T11:36:00.000000000","2019-11-06T18:36:00.000000000",1018,485877.1]
["2019-11-06T11:36:15.000000000","2019-11-06T18:36:15.000000000",1017,485766.7]
["2019-11-06T11:36:15.000000000","2019-11-06T18:36:15.000000000",1020,2933241.0]
["2019-11-06T11:36:15.000000000","2019-11-06T18:36:15.000000000",1133,971.6792]
["2019-11-06T11:36:30.000000000","2019-11-06T18:36:30.000000000",1022,190.8268]
["2019-11-06T11:36:30.000000000","2019-11-06T18:36:30.000000000",1130,823475719.1622]
["2019-11-06T11:36:45.000000000","2019-11-06T18:36:45.000000000",1021,280.6613]
["2019-11-06T11:36:45.000000000","2019-11-06T18:36:45.000000000",1016,485200.0]
["2019-11-06T11:37:00.000000000","2019-11-06T18:37:00.000000000",1019,60000.0]
["2019-11-06T11:37:00.000000000","2019-11-06T18:37:00.000000000",1018,484408.3]
["2019-11-06T11:37:15.000000000","2019-11-06T18:37:15.000000000",1017,485712.5]
["2019-11-06T11:37:15.000000000","2019-11-06T18:37:15.000000000",1020,2933244.0]
["2019-11-06T11:37:15.000000000","2019-11-06T18:37:15.000000000",1133,971.2208]
["2019-11-06T11:37:30.000000000","2019-11-06T18:37:30.000000000",1022,190.1541]
["2019-11-06T11:37:30.000000000","2019-11-06T18:37:30.000000000",1130,824329549.0255]
["2019-11-06T11:37:45.000000000","2019-11-06T18:37:45.000000000",1021,280.9344]
["2019-11-06T11:37:45.000000000","2019-11-06T18:37:45.000000000",1016,485400.0]
["2019-11-06T11:38:00.000000000","2019-11-06T18:38:00.000000000",1019,60100.1]
["2019-11-06T11:38:00.000000000","2019-11-06T18:38:00.000000000",1018,484522.89999999997]
["2019-11-06T11:38:15.000000000","2019-11-06T18:38:15.000000000",1017,485762.5]
["2019-11-06T11:38:15.000000000","2019-11-06T18:38:15.000000000",1020,2933246.0]
["2019-11-06T11:38:15.000000000","2019-11-06T18:38:15.000000000",1133,969.7938]
["2019-11-06T11:38:30.000000000","2019-11-06T18:38:30.000000000",1022,192.1744]
["2019-11-06T11:38:30.000000000","2019-11-06T18:38:30.000000000",1130,823027749.4173]
["2019-11-06T11:38:45.000000000","2019-11-06T18:38:45.000000000",1021,280.7102]
["2019-11-06T11:38:45.000000000","2019-11-06T18:38:45.000000000",1016,486000.0]
["2019-11-06T11:39:00.000000000","2019-11-06T18:39:00.000000000",1019,60000.0]
["2019-11-06T11:39:00.000000000","2019-11-06T18:39:00.000000000",1018,485610.4]
["2019-11-06T11:39:15.000000000","2019-11-06T18:39:15.000000000",1017,485713.5]
["2019-11-06T11:39:15.000000000","2019-11-06T18:39:15.000000000",1020,2933249.0]
["2019-11-06T11:39:15.000000000","2019-11-06T18:39:15.000000000",1133,971.876]
["2019-11-06T11:39:30.000000000","2019-11-06T18:39:30.000000000",1022,190.8512]
["2019-11-06T11:39:30.000000000","2019-11-06T18:39:30.000000000",1130,824845152.9]
["2019-11-06T11:39:45.000000000","2019-11-06T18:39:45.000000000",1021,281.0033]
["2019-11-06T11:39:45.000000000","2019-11-06T18:39:45.000000000",1016,486000.0]
["2019-11-06T11:40:00.000000000","2019-11-06T18:40:00.000000000",1019,59946.74]
["2019-11-06T11:40:00.000000000","2019-11-06T18:40:00.000000000",1018,486000.0]
["2019-11-06T11:40:15.000000000","2019-11-06T18:40:15.000000000",1017,485791.7]
["2019-11-06T11:40:15.000000000","2019-11-06T18:40:15.000000000",1020,2933252.0]
["2019-11-06T11:40:15.000000000","2019-11-06T18:40:15.000000000",1133,972.0959]
["2019-11-06T11:40:30.000000000","2019-11-06T18:40:30.000000000",1022,190.6758]
["2019-11-06T11:40:30.000000000","2019-11-06T18:40:30.000000000",1130,823713174.207]
["2019-11-06T11:40:45.000000000","2019-11-06T18:40:45.000000000",1021,280.9255]
["2019-11-06T11:40:45.000000000","2019-11-06T18:40:45.000000000",1016,486200.0]
["2019-11-06T11:41:00.000000000","2019-11-06T18:41:00.000000000",1019,59800.049999999996]
["2019-11-06T11:41:00.000000000","2019-11-06T18:41:00.000000000",1018,486112.5]
["2019-11-06T11:41:15.000000000","2019-11-06T18:41:15.000000000",1017,485715.6]
["2019-11-06T11:41:15.000000000","2019-11-06T18:41:15.000000000",1020,2933255.0]
["2019-11-06T11:41:15.000000000","2019-11-06T18:41:15.000000000",1133,971.7552]
["2019-11-06T11:41:30.000000000","2019-11-06T18:41:30.000000000",1022,190.8935]
["2019-11-06T11:41:30.000000000","2019-11-06T18:41:30.000000000",1130,823954556.0805]
["2019-11-06T11:41:45.000000000","2019-11-06T18:41:45.000000000",1021,280.779]
["2019-11-06T11:41:45.000000000","2019-11-06T18:41:45.000000000",1016,486100.0]
["2019-11-06T11:42:00.000000000","2019-11-06T18:42:00.000000000",1019,60000.0]
["2019-11-06T11:42:00.000000000","2019-11-06T18:42:00.000000000",1018,486131.3]
["2019-11-06T11:42:15.000000000","2019-11-06T18:42:15.000000000",1017,485769.8]
["2019-11-06T11:42:15.000000000","2019-11-06T18:42:15.000000000",1020,2933258.0]
["2019-11-06T11:42:15.000000000","2019-11-06T18:42:15.000000000",1133,971.9615]
["2019-11-06T11:42:30.000000000","2019-11-06T18:42:30.000000000",1022,190.3251]
["2019-11-06T11:42:30.000000000","2019-11-06T18:42:30.000000000",1130,824515651.0618]
["2019-11-06T11:42:45.000000000","2019-11-06T18:42:45.000000000",1021,281.1853]
["2019-11-06T11:42:45.000000000","2019-11-06T18:42:45.000000000",1016,485600.0]
["2019-11-06T11:43:00.000000000","2019-11-06T18:43:00.000000000",1019,59846.76]
["2019-11-06T11:43:00.000000000","2019-11-06T18:43:00.000000000",1018,485631.3]
["2019-11-06T11:43:15.000000000","2019-11-06T18:43:15.000000000",1017,485750.0]
["2019-11-06T11:43:15.000000000","2019-11-06T18:43:15.000000000",1020,2933260.0]
["2019-11-06T11:43:15.000000000","2019-11-06T18:43:15.000000000",1133,970.3479]
["2019-11-06T11:43:30.000000000","2019-11-06T18:43:30.000000000",1022,190.092]
["2019-11-06T11:43:30.000000000","2019-11-06T18:43:30.000000000",1130,823519772.2503]
["2019-11-06T11:43:45.000000000","2019-11-06T18:43:45.000000000",1021,280.7524]
["2019-11-06T11:43:45.000000000","2019-11-06T18:43:45.000000000",1016,485800.0]
["2019-11-06T11:44:00.000000000","2019-11-06T18:44:00.000000000",1019,59900.149999999994]
["2019-11-06T11:44:00.000000000","2019-11-06T18:44:00.000000000",1018,484777.10000000003]
["2019-11-06T11:44:15.000000000","2019-11-06T18:44:15.000000000",1017,485718.8]
["2019-11-06T11:44:15.000000000","2019-11-06T18:44:15.000000000",1020,2933263.0]
["2019-11-06T11:44:15.000000000","2019-11-06T18:44:15.000000000",1133,971.175]
["2019-11-06T11:44:30.000000000","2019-11-06T18:44:30.000000000",1022,188.8377]
["2019-11-06T11:44:30.000000000","2019-11-06T18:44:30.000000000",1130,824393260.5472]
["2019-11-06T11:44:45.000000000","2019-11-06T18:44:45.000000000",1021,281.0187]
["2019-11-06T11:44:45.000000000","2019-11-06T18:44:45.000000000",1016,485500.0]
["2019-11-06T11:45:00.000000000","2019-11-06T18:45:00.000000000",1019,59900.149999999994]
["2019-11-06T11:45:00.000000000","2019-11-06T18:45:00.000000000",1018,486085.39999999997]
["2019-11-06T11:45:15.000000000","2019-11-06T18:45:15.000000000",1017,485754.2]
["2019-11-06T11:45:15.000000000","2019-11-06T18:45:15.000000000",1020,2933265.0]
["2019-11-06T11:45:15.000000000","2019-11-06T18:45:15.000000000",1133,973.2]
["2019-11-06T11:45:30.000000000","2019-11-06T18:45:30.000000000",1022,189.7879]
["2019-11-06T11:45:30.000000000","2019-11-06T18:45:30.000000000",1130,823221689.5532]
["2019-11-06T11:45:45.000000000","2019-11-06T18:45:45.000000000",1021,280.7257]
["2019-11-06T11:45:45.000000000","2019-11-06T18:45:45.000000000",1016,485400.0]
["2019-11-06T11:46:00.000000000","2019-11-06T18:46:00.000000000",1019,59900.149999999994]
["2019-11-06T11:46:00.000000000","2019-11-06T18:46:00.000000000",1018,484639.6]
["2019-11-06T11:46:15.000000000","2019-11-06T18:46:15.000000000",1017,485767.7]
["2019-11-06T11:46:15.000000000","2019-11-06T18:46:15.000000000",1020,2933268.0]
["2019-11-06T11:46:15.000000000","2019-11-06T18:46:15.000000000",1133,971.4594]
["2019-11-06T11:46:30.000000000","2019-11-06T18:46:30.000000000",1022,189.426]
["2019-11-06T11:46:30.000000000","2019-11-06T18:46:30.000000000",1130,824192856.889]
["2019-11-06T11:46:45.000000000","2019-11-06T18:46:45.000000000",1021,280.7768]
["2019-11-06T11:46:45.000000000","2019-11-06T18:46:45.000000000",1016,485400.0]
["2019-11-06T11:47:00.000000000","2019-11-06T18:47:00.000000000",1019,59853.44]
["2019-11-06T11:47:00.000000000","2019-11-06T18:47:00.000000000",1018,484589.60000000003]
["2019-11-06T11:47:15.000000000","2019-11-06T18:47:15.000000000",1017,485775.0]
["2019-11-06T11:47:15.000000000","2019-11-06T18:47:15.000000000",1020,2933271.0]
["2019-11-06T11:47:15.000000000","2019-11-06T18:47:15.000000000",1133,971.0208]
["2019-11-06T11:47:30.000000000","2019-11-06T18:47:30.000000000",1022,189.2595]
["2019-11-06T11:47:30.000000000","2019-11-06T18:47:30.000000000",1130,823796253.9576]
["2019-11-06T11:47:45.000000000","2019-11-06T18:47:45.000000000",1021,280.6814]
["2019-11-06T11:47:45.000000000","2019-11-06T18:47:45.000000000",1016,485500.0]
["2019-11-06T11:48:00.000000000","2019-11-06T18:48:00.000000000",1019,59800.049999999996]
["2019-11-06T11:48:00.000000000","2019-11-06T18:48:00.000000000",1018,486014.6]
["2019-11-06T11:48:15.000000000","2019-11-06T18:48:15.000000000",1017,485727.10000000003]
["2019-11-06T11:48:15.000000000","2019-11-06T18:48:15.000000000",1020,2933274.0]
["2019-11-06T11:48:15.000000000","2019-11-06T18:48:15.000000000",1133,971.5646]
["2019-11-06T11:48:30.000000000","2019-11-06T18:48:30.000000000",1022,187.064]
["2019-11-06T11:48:30.000000000","2019-11-06T18:48:30.000000000",1130,823680339.6675]
["2019-11-06T11:48:45.000000000","2019-11-06T18:48:45.000000000",1021,281.0476]
["2019-11-06T11:48:45.000000000","2019-11-06T18:48:45.000000000",1016,485400.0]
["2019-11-06T11:49:00.000000000","2019-11-06T18:49:00.000000000",1019,59846.76]
["2019-11-06T11:49:00.000000000","2019-11-06T18:49:00.000000000",1018,485058.3]
["2019-11-06T11:49:15.000000000","2019-11-06T18:49:15.000000000",1017,485731.3]
["2019-11-06T11:49:15.000000000","2019-11-06T18:49:15.000000000",1020,2933276.0]
["2019-11-06T11:49:15.000000000","2019-11-06T18:49:15.000000000",1133,971.1751]
["2019-11-06T11:49:30.000000000","2019-11-06T18:49:30.000000000",1022,185.9495]
["2019-11-06T11:49:30.000000000","2019-11-06T18:49:30.000000000",1130,823582942.3824]
["2019-11-06T11:49:45.000000000","2019-11-06T18:49:45.000000000",1021,280.7657]
["2019-11-06T11:49:45.000000000","2019-11-06T18:49:45.000000000",1016,484800.0]
["2019-11-06T11:50:00.000000000","2019-11-06T18:50:00.000000000",1019,59800.049999999996]
["2019-11-06T11:50:00.000000000","2019-11-06T18:50:00.000000000",1018,484447.9]
["2019-11-06T11:50:15.000000000","2019-11-06T18:50:15.000000000",1017,485721.9]
["2019-11-06T11:50:15.000000000","2019-11-06T18:50:15.000000000",1020,2933279.0]
["2019-11-06T11:50:15.000000000","2019-11-06T18:50:15.000000000",1133,971.1052]
["2019-11-06T11:50:30.000000000","2019-11-06T18:50:30.000000000",1022,184.6109]
["2019-11-06T11:50:30.000000000","2019-11-06T18:50:30.000000000",1130,824058975.8976]
["2019-11-06T11:50:45.000000000","2019-11-06T18:50:45.000000000",1021,280.8278]
["2019-11-06T11:50:45.000000000","2019-11-06T18:50:45.000000000",1016,485400.0]
["2019-11-06T11:51:00.000000000","2019-11-06T18:51:00.000000000",1019,59800.049999999996]
["2019-11-06T11:51:00.000000000","2019-11-06T18:51:00.000000000",1018,485837.5]
["2019-11-06T11:51:15.000000000","2019-11-06T18:51:15.000000000",1017,485739.6]
["2019-11-06T11:51:15.000000000","2019-11-06T18:51:15.000000000",1020,2933281.0]
["2019-11-06T11:51:15.000000000","2019-11-06T18:51:15.000000000",1133,971.5292]
["2019-11-06T11:51:30.000000000","2019-11-06T18:51:30.000000000",1022,183.8094]
["2019-11-06T11:51:30.000000000","2019-11-06T18:51:30.000000000",1130,823428283.0862]
["2019-11-06T11:51:45.000000000","2019-11-06T18:51:45.000000000",1021,280.9678]
["2019-11-06T11:51:45.000000000","2019-11-06T18:51:45.000000000",1016,485400.0]
["2019-11-06T11:52:00.000000000","2019-11-06T18:52:00.000000000",1019,59800.049999999996]
["2019-11-06T11:52:00.000000000","2019-11-06T18:52:00.000000000",1018,485481.3]
["2019-11-06T11:52:15.000000000","2019-11-06T18:52:15.000000000",1017,485855.2]
["2019-11-06T11:52:15.000000000","2019-11-06T18:52:15.000000000",1020,2933284.0]
["2019-11-06T11:52:15.000000000","2019-11-06T18:52:15.000000000",1133,971.674]
["2019-11-06T11:52:30.000000000","2019-11-06T18:52:30.000000000",1022,186.5511]
["2019-11-06T11:52:30.000000000","2019-11-06T18:52:30.000000000",1130,823559363.0975]
["2019-11-06T11:52:45.000000000","2019-11-06T18:52:45.000000000",1021,280.8811]
["2019-11-06T11:52:45.000000000","2019-11-06T18:52:45.000000000",1016,485700.0]
["2019-11-06T11:53:00.000000000","2019-11-06T18:53:00.000000000",1019,60000.0]
["2019-11-06T11:53:00.000000000","2019-11-06T18:53:00.000000000",1018,485689.6]
["2019-11-06T11:53:15.000000000","2019-11-06T18:53:15.000000000",1017,485821.9]
["2019-11-06T11:53:15.000000000","2019-11-06T18:53:15.000000000",1020,2933286.0]
["2019-11-06T11:53:15.000000000","2019-11-06T18:53:15.000000000",1133,971.4552]
["2019-11-06T11:53:30.000000000","2019-11-06T18:53:30.000000000",1022,188.1495]
["2019-11-06T11:53:30.000000000","2019-11-06T18:53:30.000000000",1130,823702775.7014]
["2019-11-06T11:53:45.000000000","2019-11-06T18:53:45.000000000",1021,280.8988]
["2019-11-06T11:53:45.000000000","2019-11-06T18:53:45.000000000",1016,485500.0]
["2019-11-06T11:54:00.000000000","2019-11-06T18:54:00.000000000",1019,60100.1]
["2019-11-06T11:54:00.000000000","2019-11-06T18:54:00.000000000",1018,484514.6]
["2019-11-06T11:54:15.000000000","2019-11-06T18:54:15.000000000",1017,485713.5]
["2019-11-06T11:54:15.000000000","2019-11-06T18:54:15.000000000",1020,2933289.0]
["2019-11-06T11:54:15.000000000","2019-11-06T18:54:15.000000000",1133,970.9364]
["2019-11-06T11:54:30.000000000","2019-11-06T18:54:30.000000000",1022,186.9951]
["2019-11-06T11:54:30.000000000","2019-11-06T18:54:30.000000000",1130,823931828.1]
["2019-11-06T11:54:45.000000000","2019-11-06T18:54:45.000000000",1021,280.9344]
["2019-11-06T11:54:45.000000000","2019-11-06T18:54:45.000000000",1016,485500.0]
["2019-11-06T11:55:00.000000000","2019-11-06T18:55:00.000000000",1019,59940.07]
["2019-11-06T11:55:00.000000000","2019-11-06T18:55:00.000000000",1018,484683.3]
["2019-11-06T11:55:15.000000000","2019-11-06T18:55:15.000000000",1017,485782.30000000005]
["2019-11-06T11:55:15.000000000","2019-11-06T18:55:15.000000000",1020,2933291.0]
["2019-11-06T11:55:15.000000000","2019-11-06T18:55:15.000000000",1133,969.9406]
["2019-11-06T11:55:30.000000000","2019-11-06T18:55:30.000000000",1022,188.2782]
["2019-11-06T11:55:30.000000000","2019-11-06T18:55:30.000000000",1130,823626447.5244]
["2019-11-06T11:55:45.000000000","2019-11-06T18:55:45.000000000",1021,281.0521]
["2019-11-06T11:55:45.000000000","2019-11-06T18:55:45.000000000",1016,485700.0]
["2019-11-06T11:56:00.000000000","2019-11-06T18:56:00.000000000",1019,59900.149999999994]
["2019-11-06T11:56:00.000000000","2019-11-06T18:56:00.000000000",1018,484777.10000000003]
["2019-11-06T11:56:15.000000000","2019-11-06T18:56:15.000000000",1017,485754.2]
["2019-11-06T11:56:15.000000000","2019-11-06T18:56:15.000000000",1020,2933295.0]
["2019-11-06T11:56:15.000000000","2019-11-06T18:56:15.000000000",1133,971.1188]
["2019-11-06T11:56:30.000000000","2019-11-06T18:56:30.000000000",1022,187.1017]
["2019-11-06T11:56:30.000000000","2019-11-06T18:56:30.000000000",1130,823848753.654]
["2019-11-06T11:56:45.000000000","2019-11-06T18:56:45.000000000",1021,280.9478]
["2019-11-06T11:56:45.000000000","2019-11-06T18:56:45.000000000",1016,485300.0]
["2019-11-06T11:57:00.000000000","2019-11-06T18:57:00.000000000",1019,60000.0]
["2019-11-06T11:57:00.000000000","2019-11-06T18:57:00.000000000",1018,484156.3]
["2019-11-06T11:57:15.000000000","2019-11-06T18:57:15.000000000",1017,485864.6]
["2019-11-06T11:57:15.000000000","2019-11-06T18:57:15.000000000",1020,2933297.0]
["2019-11-06T11:57:15.000000000","2019-11-06T18:57:15.000000000",1133,971.3042]
["2019-11-06T11:57:30.000000000","2019-11-06T18:57:30.000000000",1022,187.7121]
["2019-11-06T11:57:30.000000000","2019-11-06T18:57:30.000000000",1130,823530172.6628]
["2019-11-06T11:57:45.000000000","2019-11-06T18:57:45.000000000",1021,280.7168]
["2019-11-06T11:57:45.000000000","2019-11-06T18:57:45.000000000",1016,485100.0]
["2019-11-06T11:58:00.000000000","2019-11-06T18:58:00.000000000",1019,59900.149999999994]
["2019-11-06T11:58:00.000000000","2019-11-06T18:58:00.000000000",1018,485845.8]
["2019-11-06T11:58:15.000000000","2019-11-06T18:58:15.000000000",1017,485784.4]
["2019-11-06T11:58:15.000000000","2019-11-06T18:58:15.000000000",1020,2933299.0]
["2019-11-06T11:58:15.000000000","2019-11-06T18:58:15.000000000",1133,971.4594]
["2019-11-06T11:58:30.000000000","2019-11-06T18:58:30.000000000",1022,186.6021]
["2019-11-06T11:58:30.000000000","2019-11-06T18:58:30.000000000",1130,823582934.33]
["2019-11-06T11:58:45.000000000","2019-11-06T18:58:45.000000000",1021,280.8056]
["2019-11-06T11:58:45.000000000","2019-11-06T18:58:45.000000000",1016,485300.0]
["2019-11-06T11:59:00.000000000","2019-11-06T18:59:00.000000000",1019,59800.049999999996]
["2019-11-06T11:59:00.000000000","2019-11-06T18:59:00.000000000",1018,484525.0]
["2019-11-06T11:59:15.000000000","2019-11-06T18:59:15.000000000",1017,485717.69999999995]
["2019-11-06T11:59:15.000000000","2019-11-06T18:59:15.000000000",1020,2933303.0]
["2019-11-06T11:59:15.000000000","2019-11-06T18:59:15.000000000",1133,971.001]
["2019-11-06T11:59:30.000000000","2019-11-06T18:59:30.000000000",1022,186.6488]
["2019-11-06T11:59:30.000000000","2019-11-06T18:59:30.000000000",1130,824020252.1267]
["2019-11-06T11:59:45.000000000","2019-11-06T18:59:45.000000000",1021,280.9189]
["2019-11-06T11:59:45.000000000","2019-11-06T18:59:45.000000000",1016,485400.0]
["2019-11-06T12:00:00.000000000","2019-11-06T19:00:00.000000000",1019,59900.149999999994]
["2019-11-06T12:00:00.000000000","2019-11-06T19:00:00.000000000",1018,487233.3]
["2019-11-06T12:00:15.000000000","2019-11-06T19:00:15.000000000",1017,485819.8]
["2019-11-06T12:00:15.000000000","2019-11-06T19:00:15.000000000",1020,2933305.0]
["2019-11-06T12:00:15.000000000","2019-11-06T19:00:15.000000000",1133,971.8156]
["2019-11-06T12:00:30.000000000","2019-11-06T19:00:30.000000000",1022,187.6256]
["2019-11-06T12:00:30.000000000","2019-11-06T19:00:30.000000000",1130,824092667.5498]
["2019-11-06T12:00:45.000000000","2019-11-06T19:00:45.000000000",1021,280.8722]
["2019-11-06T12:00:45.000000000","2019-11-06T19:00:45.000000000",1016,485700.0]
["2019-11-06T12:01:00.000000000","2019-11-06T19:01:00.000000000",1019,59946.74]
["2019-11-06T12:01:00.000000000","2019-11-06T19:01:00.000000000",1018,487079.2]
["2019-11-06T12:01:15.000000000","2019-11-06T19:01:15.000000000",1017,485794.8]
["2019-11-06T12:01:15.000000000","2019-11-06T19:01:15.000000000",1020,2933308.0]
["2019-11-06T12:01:15.000000000","2019-11-06T19:01:15.000000000",1133,971.6844]
["2019-11-06T12:01:30.000000000","2019-11-06T19:01:30.000000000",1022,188.2939]
["2019-11-06T12:01:30.000000000","2019-11-06T19:01:30.000000000",1130,824190908.5928]
["2019-11-06T12:01:45.000000000","2019-11-06T19:01:45.000000000",1021,281.0854]
["2019-11-06T12:01:45.000000000","2019-11-06T19:01:45.000000000",1016,485900.0]
["2019-11-06T12:02:00.000000000","2019-11-06T19:02:00.000000000",1019,59800.049999999996]
["2019-11-06T12:02:00.000000000","2019-11-06T19:02:00.000000000",1018,487227.10000000003]
["2019-11-06T12:02:15.000000000","2019-11-06T19:02:15.000000000",1017,485706.2]
["2019-11-06T12:02:15.000000000","2019-11-06T19:02:15.000000000",1020,2933310.0]
["2019-11-06T12:02:15.000000000","2019-11-06T19:02:15.000000000",1133,973.6187]
["2019-11-06T12:02:30.000000000","2019-11-06T19:02:30.000000000",1022,188.2716]
["2019-11-06T12:02:30.000000000","2019-11-06T19:02:30.000000000",1130,824582468.5478]
["2019-11-06T12:02:45.000000000","2019-11-06T19:02:45.000000000",1021,280.8079]
["2019-11-06T12:02:45.000000000","2019-11-06T19:02:45.000000000",1016,485700.0]
["2019-11-06T12:03:00.000000000","2019-11-06T19:03:00.000000000",1019,60053.39]
["2019-11-06T12:03:00.000000000","2019-11-06T19:03:00.000000000",1018,486891.7]
["2019-11-06T12:03:15.000000000","2019-11-06T19:03:15.000000000",1017,485777.10000000003]
["2019-11-06T12:03:15.000000000","2019-11-06T19:03:15.000000000",1020,2933313.0]
["2019-11-06T12:03:15.000000000","2019-11-06T19:03:15.000000000",1133,971.5584]
["2019-11-06T12:03:30.000000000","2019-11-06T19:03:30.000000000",1022,186.489]
["2019-11-06T12:03:30.000000000","2019-11-06T19:03:30.000000000",1130,824068808.6016]
["2019-11-06T12:03:45.000000000","2019-11-06T19:03:45.000000000",1021,280.9366]
["2019-11-06T12:03:45.000000000","2019-11-06T19:03:45.000000000",1016,486100.0]
["2019-11-06T12:04:00.000000000","2019-11-06T19:04:00.000000000",1019,59946.74]
["2019-11-06T12:04:00.000000000","2019-11-06T19:04:00.000000000",1018,487450.0]
["2019-11-06T12:04:15.000000000","2019-11-06T19:04:15.000000000",1017,485844.80000000005]
["2019-11-06T12:04:15.000000000","2019-11-06T19:04:15.000000000",1020,2933315.0]
["2019-11-06T12:04:15.000000000","2019-11-06T19:04:15.000000000",1133,971.8448]
["2019-11-06T12:04:30.000000000","2019-11-06T19:04:30.000000000",1022,186.6799]
["2019-11-06T12:04:30.000000000","2019-11-06T19:04:30.000000000",1130,824128036.7904]
["2019-11-06T12:04:45.000000000","2019-11-06T19:04:45.000000000",1021,280.9477]
["2019-11-06T12:04:45.000000000","2019-11-06T19:04:45.000000000",1016,485600.0]
["2019-11-06T12:05:00.000000000","2019-11-06T19:05:00.000000000",1019,59853.44]
["2019-11-06T12:05:00.000000000","2019-11-06T19:05:00.000000000",1018,486858.3]
["2019-11-06T12:05:15.000000000","2019-11-06T19:05:15.000000000",1017,485720.8]
["2019-11-06T12:05:15.000000000","2019-11-06T19:05:15.000000000",1020,2933318.0]
["2019-11-06T12:05:15.000000000","2019-11-06T19:05:15.000000000",1133,971.4687]
["2019-11-06T12:05:30.000000000","2019-11-06T19:05:30.000000000",1022,187.8298]
["2019-11-06T12:05:30.000000000","2019-11-06T19:05:30.000000000",1130,824350051.9062]
["2019-11-06T12:05:45.000000000","2019-11-06T19:05:45.000000000",1021,280.8478]
["2019-11-06T12:05:45.000000000","2019-11-06T19:05:45.000000000",1016,485800.0]
["2019-11-06T12:06:00.000000000","2019-11-06T19:06:00.000000000",1019,59900.149999999994]
["2019-11-06T12:06:00.000000000","2019-11-06T19:06:00.000000000",1018,485387.5]
["2019-11-06T12:06:15.000000000","2019-11-06T19:06:15.000000000",1017,485817.7]
["2019-11-06T12:06:15.000000000","2019-11-06T19:06:15.000000000",1020,2933320.0]
["2019-11-06T12:06:15.000000000","2019-11-06T19:06:15.000000000",1133,971.2906]
["2019-11-06T12:06:30.000000000","2019-11-06T19:06:30.000000000",1022,187.7832]
["2019-11-06T12:06:30.000000000","2019-11-06T19:06:30.000000000",1130,824129441.5624]
["2019-11-06T12:06:45.000000000","2019-11-06T19:06:45.000000000",1021,281.0187]
["2019-11-06T12:06:45.000000000","2019-11-06T19:06:45.000000000",1016,484900.0]
["2019-11-06T12:07:00.000000000","2019-11-06T19:07:00.000000000",1019,60046.71]
["2019-11-06T12:07:00.000000000","2019-11-06T19:07:00.000000000",1018,485366.69999999995]
["2019-11-06T12:07:15.000000000","2019-11-06T19:07:15.000000000",1017,485797.9]
["2019-11-06T12:07:15.000000000","2019-11-06T19:07:15.000000000",1020,2933323.0]
["2019-11-06T12:07:15.000000000","2019-11-06T19:07:15.000000000",1133,971.3667]
["2019-11-06T12:07:30.000000000","2019-11-06T19:07:30.000000000",1022,187.9053]
["2019-11-06T12:07:30.000000000","2019-11-06T19:07:30.000000000",1130,823902071.8184]
["2019-11-06T12:07:45.000000000","2019-11-06T19:07:45.000000000",1021,280.7568]
["2019-11-06T12:07:45.000000000","2019-11-06T19:07:45.000000000",1016,484500.0]
["2019-11-06T12:08:00.000000000","2019-11-06T19:08:00.000000000",1019,59900.149999999994]
["2019-11-06T12:08:00.000000000","2019-11-06T19:08:00.000000000",1018,487237.5]
["2019-11-06T12:08:15.000000000","2019-11-06T19:08:15.000000000",1017,485792.7]
["2019-11-06T12:08:15.000000000","2019-11-06T19:08:15.000000000",1020,2933326.0]
["2019-11-06T12:08:15.000000000","2019-11-06T19:08:15.000000000",1133,973.5135]
["2019-11-06T12:08:30.000000000","2019-11-06T19:08:30.000000000",1022,187.9119]
["2019-11-06T12:08:30.000000000","2019-11-06T19:08:30.000000000",1130,823688194.9118]
["2019-11-06T12:08:45.000000000","2019-11-06T19:08:45.000000000",1021,280.819]
["2019-11-06T12:08:45.000000000","2019-11-06T19:08:45.000000000",1016,485700.0]
["2019-11-06T12:09:00.000000000","2019-11-06T19:09:00.000000000",1019,59800.049999999996]
["2019-11-06T12:09:00.000000000","2019-11-06T19:09:00.000000000",1018,486187.5]
["2019-11-06T12:09:15.000000000","2019-11-06T19:09:15.000000000",1017,485808.3]
["2019-11-06T12:09:15.000000000","2019-11-06T19:09:15.000000000",1020,2933329.0]
["2019-11-06T12:09:15.000000000","2019-11-06T19:09:15.000000000",1133,971.427]
["2019-11-06T12:09:30.000000000","2019-11-06T19:09:30.000000000",1022,188.2894]
["2019-11-06T12:09:30.000000000","2019-11-06T19:09:30.000000000",1130,824327048.909]
["2019-11-06T12:09:45.000000000","2019-11-06T19:09:45.000000000",1021,281.0899]
["2019-11-06T12:09:45.000000000","2019-11-06T19:09:45.000000000",1016,485300.0]
["2019-11-06T12:10:00.000000000","2019-11-06T19:10:00.000000000",1019,60000.0]
["2019-11-06T12:10:00.000000000","2019-11-06T19:10:00.000000000",1018,485943.8]
["2019-11-06T12:10:15.000000000","2019-11-06T19:10:15.000000000",1017,485826.0]
["2019-11-06T12:10:15.000000000","2019-11-06T19:10:15.000000000",1020,2933331.0]
["2019-11-06T12:10:15.000000000","2019-11-06T19:10:15.000000000",1133,971.5427]
["2019-11-06T12:10:30.000000000","2019-11-06T19:10:30.000000000",1022,189.0952]
["2019-11-06T12:10:30.000000000","2019-11-06T19:10:30.000000000",1130,824737971.7856]
["2019-11-06T12:10:45.000000000","2019-11-06T19:10:45.000000000",1021,281.0009]
["2019-11-06T12:10:45.000000000","2019-11-06T19:10:45.000000000",1016,485600.0]
["2019-11-06T12:11:00.000000000","2019-11-06T19:11:00.000000000",1019,60000.0]
["2019-11-06T12:11:00.000000000","2019-11-06T19:11:00.000000000",1018,484218.8]
["2019-11-06T12:11:15.000000000","2019-11-06T19:11:15.000000000",1017,485775.0]
["2019-11-06T12:11:15.000000000","2019-11-06T19:11:15.000000000",1020,2933334.0]
["2019-11-06T12:11:15.000000000","2019-11-06T19:11:15.000000000",1133,972.5604]
["2019-11-06T12:11:30.000000000","2019-11-06T19:11:30.000000000",1022,187.1816]
["2019-11-06T12:11:30.000000000","2019-11-06T19:11:30.000000000",1130,824608575.194]
["2019-11-06T12:11:45.000000000","2019-11-06T19:11:45.000000000",1021,281.2274]
["2019-11-06T12:11:45.000000000","2019-11-06T19:11:45.000000000",1016,486000.0]
["2019-11-06T12:12:00.000000000","2019-11-06T19:12:00.000000000",1019,59800.049999999996]
["2019-11-06T12:12:00.000000000","2019-11-06T19:12:00.000000000",1018,486143.7]
["2019-11-06T12:12:15.000000000","2019-11-06T19:12:15.000000000",1017,487815.60000000003]
["2019-11-06T12:12:15.000000000","2019-11-06T19:12:15.000000000",1020,2933336.0]
["2019-11-06T12:12:15.000000000","2019-11-06T19:12:15.000000000",1133,973.8635]
["2019-11-06T12:12:30.000000000","2019-11-06T19:12:30.000000000",1022,187.6012]
["2019-11-06T12:12:30.000000000","2019-11-06T19:12:30.000000000",1130,824615884.1019]
["2019-11-06T12:12:45.000000000","2019-11-06T19:12:45.000000000",1021,281.2075]
["2019-11-06T12:12:45.000000000","2019-11-06T19:12:45.000000000",1016,486200.0]
["2019-11-06T12:13:00.000000000","2019-11-06T19:13:00.000000000",1019,59900.149999999994]
["2019-11-06T12:13:00.000000000","2019-11-06T19:13:00.000000000",1018,486395.8]
["2019-11-06T12:13:15.000000000","2019-11-06T19:13:15.000000000",1017,487839.60000000003]
["2019-11-06T12:13:15.000000000","2019-11-06T19:13:15.000000000",1020,2933339.0]
["2019-11-06T12:13:15.000000000","2019-11-06T19:13:15.000000000",1133,974.2083]
["2019-11-06T12:13:30.000000000","2019-11-06T19:13:30.000000000",1022,187.2815]
["2019-11-06T12:13:30.000000000","2019-11-06T19:13:30.000000000",1130,825313395.708]
["2019-11-06T12:13:45.000000000","2019-11-06T19:13:45.000000000",1021,281.1852]
["2019-11-06T12:13:45.000000000","2019-11-06T19:13:45.000000000",1016,486200.0]
["2019-11-06T12:14:00.000000000","2019-11-06T19:14:00.000000000",1019,60000.0]
["2019-11-06T12:14:00.000000000","2019-11-06T19:14:00.000000000",1018,486514.6]
["2019-11-06T12:14:15.000000000","2019-11-06T19:14:15.000000000",1017,486093.8]
["2019-11-06T12:14:15.000000000","2019-11-06T19:14:15.000000000",1020,2933341.0]
["2019-11-06T12:14:15.000000000","2019-11-06T19:14:15.000000000",1133,972.3959]
["2019-11-06T12:14:30.000000000","2019-11-06T19:14:30.000000000",1022,188.0451]
["2019-11-06T12:14:30.000000000","2019-11-06T19:14:30.000000000",1130,824519609.4068]
["2019-11-06T12:14:45.000000000","2019-11-06T19:14:45.000000000",1021,281.2275]
["2019-11-06T12:14:45.000000000","2019-11-06T19:14:45.000000000",1016,486300.0]
["2019-11-06T12:15:00.000000000","2019-11-06T19:15:00.000000000",1019,59946.74]
["2019-11-06T12:15:00.000000000","2019-11-06T19:15:00.000000000",1018,485664.60000000003]
["2019-11-06T12:15:15.000000000","2019-11-06T19:15:15.000000000",1017,487744.8]
["2019-11-06T12:15:15.000000000","2019-11-06T19:15:15.000000000",1020,2933345.0]
["2019-11-06T12:15:15.000000000","2019-11-06T19:15:15.000000000",1133,974.0156]
["2019-11-06T12:15:30.000000000","2019-11-06T19:15:30.000000000",1022,187.4369]
["2019-11-06T12:15:30.000000000","2019-11-06T19:15:30.000000000",1130,825041414.735]
["2019-11-06T12:15:45.000000000","2019-11-06T19:15:45.000000000",1021,281.3118]
["2019-11-06T12:15:45.000000000","2019-11-06T19:15:45.000000000",1016,486100.0]
["2019-11-06T12:16:00.000000000","2019-11-06T19:16:00.000000000",1019,59800.049999999996]
["2019-11-06T12:16:00.000000000","2019-11-06T19:16:00.000000000",1018,486458.3]
["2019-11-06T12:16:15.000000000","2019-11-06T19:16:15.000000000",1017,487859.39999999997]
["2019-11-06T12:16:15.000000000","2019-11-06T19:16:15.000000000",1020,2933347.0]
["2019-11-06T12:16:15.000000000","2019-11-06T19:16:15.000000000",1133,974.3594]
["2019-11-06T12:16:30.000000000","2019-11-06T19:16:30.000000000",1022,186.7087]
["2019-11-06T12:16:30.000000000","2019-11-06T19:16:30.000000000",1130,825211231.3829]
["2019-11-06T12:16:45.000000000","2019-11-06T19:16:45.000000000",1021,281.1187]
["2019-11-06T12:16:45.000000000","2019-11-06T19:16:45.000000000",1016,486200.0]
["2019-11-06T12:17:00.000000000","2019-11-06T19:17:00.000000000",1019,59853.44]
["2019-11-06T12:17:00.000000000","2019-11-06T19:17:00.000000000",1018,486800.0]
["2019-11-06T12:17:15.000000000","2019-11-06T19:17:15.000000000",1017,487778.1]
["2019-11-06T12:17:15.000000000","2019-11-06T19:17:15.000000000",1020,2933350.0]
["2019-11-06T12:17:15.000000000","2019-11-06T19:17:15.000000000",1133,974.4344]
["2019-11-06T12:17:30.000000000","2019-11-06T19:17:30.000000000",1022,186.1515]
["2019-11-06T12:17:30.000000000","2019-11-06T19:17:30.000000000",1130,825381329.64]
["2019-11-06T12:17:45.000000000","2019-11-06T19:17:45.000000000",1021,281.1409]
["2019-11-06T12:17:45.000000000","2019-11-06T19:17:45.000000000",1016,486300.0]
["2019-11-06T12:18:00.000000000","2019-11-06T19:18:00.000000000",1019,60000.0]
["2019-11-06T12:18:00.000000000","2019-11-06T19:18:00.000000000",1018,486252.1]
["2019-11-06T12:18:15.000000000","2019-11-06T19:18:15.000000000",1017,485792.7]
["2019-11-06T12:18:15.000000000","2019-11-06T19:18:15.000000000",1020,2933352.0]
["2019-11-06T12:18:15.000000000","2019-11-06T19:18:15.000000000",1133,972.149]
["2019-11-06T12:18:30.000000000","2019-11-06T19:18:30.000000000",1022,186.1448]
["2019-11-06T10:46:15.000000000","2019-11-06T17:46:15.000000000",1016,486400.0]
["2019-11-06T10:46:30.000000000","2019-11-06T17:46:30.000000000",1019,60000.0]
["2019-11-06T10:46:30.000000000","2019-11-06T17:46:30.000000000",1018,486677.1]
["2019-11-06T10:46:45.000000000","2019-11-06T17:46:45.000000000",1017,487758.30000000005]
["2019-11-06T10:46:45.000000000","2019-11-06T17:46:45.000000000",1020,2933115.0]
["2019-11-06T10:46:45.000000000","2019-11-06T17:46:45.000000000",1133,974.5354]
["2019-11-06T10:47:00.000000000","2019-11-06T17:47:00.000000000",1022,190.314]
["2019-11-06T10:47:00.000000000","2019-11-06T17:47:00.000000000",1130,825106942.5468]
["2019-11-06T10:47:15.000000000","2019-11-06T17:47:15.000000000",1021,280.8856]
["2019-11-06T10:47:15.000000000","2019-11-06T17:47:15.000000000",1016,485600.0]
["2019-11-06T10:47:30.000000000","2019-11-06T17:47:30.000000000",1019,60106.77]
["2019-11-06T10:47:30.000000000","2019-11-06T17:47:30.000000000",1018,485814.6]
["2019-11-06T10:47:45.000000000","2019-11-06T17:47:45.000000000",1017,487494.8]
["2019-11-06T10:47:45.000000000","2019-11-06T17:47:45.000000000",1020,2933118.0]
["2019-11-06T10:47:45.000000000","2019-11-06T17:47:45.000000000",1133,973.4927]
["2019-11-06T10:48:00.000000000","2019-11-06T17:48:00.000000000",1022,192.019]
["2019-11-06T10:48:00.000000000","2019-11-06T17:48:00.000000000",1130,824026944.4902]
["2019-11-06T10:48:15.000000000","2019-11-06T17:48:15.000000000",1021,281.2186]
["2019-11-06T10:48:15.000000000","2019-11-06T17:48:15.000000000",1016,485900.0]
["2019-11-06T10:48:30.000000000","2019-11-06T17:48:30.000000000",1019,59946.74]
["2019-11-06T10:48:30.000000000","2019-11-06T17:48:30.000000000",1018,484260.4]
["2019-11-06T10:48:45.000000000","2019-11-06T17:48:45.000000000",1017,487477.10000000003]
["2019-11-06T10:48:45.000000000","2019-11-06T17:48:45.000000000",1020,2933121.0]
["2019-11-06T10:48:45.000000000","2019-11-06T17:48:45.000000000",1133,971.6833]
["2019-11-06T10:49:00.000000000","2019-11-06T17:49:00.000000000",1022,193.8216]
["2019-11-06T10:49:00.000000000","2019-11-06T17:49:00.000000000",1130,824763695.2434]
["2019-11-06T10:49:15.000000000","2019-11-06T17:49:15.000000000",1021,281.0721]
["2019-11-06T10:49:15.000000000","2019-11-06T17:49:15.000000000",1016,486000.0]
["2019-11-06T10:49:30.000000000","2019-11-06T17:49:30.000000000",1019,59900.149999999994]
["2019-11-06T10:49:30.000000000","2019-11-06T17:49:30.000000000",1018,484195.80000000005]
["2019-11-06T10:49:45.000000000","2019-11-06T17:49:45.000000000",1017,485817.7]
["2019-11-06T10:49:45.000000000","2019-11-06T17:49:45.000000000",1020,2933123.0]
["2019-11-06T10:49:45.000000000","2019-11-06T17:49:45.000000000",1133,970.074]
["2019-11-06T10:50:00.000000000","2019-11-06T17:50:00.000000000",1022,195.42]
["2019-11-06T10:50:00.000000000","2019-11-06T17:50:00.000000000",1130,824256533.8584]
["2019-11-06T10:50:15.000000000","2019-11-06T17:50:15.000000000",1021,281.0054]
["2019-11-06T10:50:15.000000000","2019-11-06T17:50:15.000000000",1016,485700.0]
["2019-11-06T10:50:30.000000000","2019-11-06T17:50:30.000000000",1019,60300.049999999996]
["2019-11-06T10:50:30.000000000","2019-11-06T17:50:30.000000000",1018,485870.8]
["2019-11-06T10:50:45.000000000","2019-11-06T17:50:45.000000000",1017,485774.0]
["2019-11-06T10:50:45.000000000","2019-11-06T17:50:45.000000000",1020,2933126.0]
["2019-11-06T10:50:45.000000000","2019-11-06T17:50:45.000000000",1133,970.474]
["2019-11-06T10:51:00.000000000","2019-11-06T17:51:00.000000000",1022,197.3359]
["2019-11-06T10:51:00.000000000","2019-11-06T17:51:00.000000000",1130,824068190.2167]
["2019-11-06T10:51:15.000000000","2019-11-06T17:51:15.000000000",1021,281.1475]
["2019-11-06T10:51:15.000000000","2019-11-06T17:51:15.000000000",1016,486200.0]
["2019-11-06T10:51:30.000000000","2019-11-06T17:51:30.000000000",1019,60300.049999999996]
["2019-11-06T10:51:30.000000000","2019-11-06T17:51:30.000000000",1018,486160.39999999997]
["2019-11-06T10:51:45.000000000","2019-11-06T17:51:45.000000000",1017,485776.0]
["2019-11-06T10:51:45.000000000","2019-11-06T17:51:45.000000000",1020,2933128.0]
["2019-11-06T10:51:45.000000000","2019-11-06T17:51:45.000000000",1133,970.4489]
["2019-11-06T10:52:00.000000000","2019-11-06T17:52:00.000000000",1022,198.2039]
["2019-11-06T10:52:00.000000000","2019-11-06T17:52:00.000000000",1130,824596422.028]
["2019-11-06T10:52:15.000000000","2019-11-06T17:52:15.000000000",1021,281.0343]
["2019-11-06T10:52:15.000000000","2019-11-06T17:52:15.000000000",1016,486200.0]
["2019-11-06T10:52:30.000000000","2019-11-06T17:52:30.000000000",1019,60100.1]
["2019-11-06T10:52:30.000000000","2019-11-06T17:52:30.000000000",1018,485937.5]
["2019-11-06T10:52:45.000000000","2019-11-06T17:52:45.000000000",1017,485788.5]
["2019-11-06T10:52:45.000000000","2019-11-06T17:52:45.000000000",1020,2933132.0]
["2019-11-06T10:52:45.000000000","2019-11-06T17:52:45.000000000",1133,970.3968]
["2019-11-06T10:53:00.000000000","2019-11-06T17:53:00.000000000",1022,198.588]
["2019-11-06T10:53:00.000000000","2019-11-06T17:53:00.000000000",1130,824271968.793]
["2019-11-06T10:53:15.000000000","2019-11-06T17:53:15.000000000",1021,281.1431]
["2019-11-06T10:53:15.000000000","2019-11-06T17:53:15.000000000",1016,486000.0]
["2019-11-06T10:53:30.000000000","2019-11-06T17:53:30.000000000",1019,60100.1]
["2019-11-06T10:53:30.000000000","2019-11-06T17:53:30.000000000",1018,485722.89999999997]
["2019-11-06T10:53:45.000000000","2019-11-06T17:53:45.000000000",1017,485769.8]
["2019-11-06T10:53:45.000000000","2019-11-06T17:53:45.000000000",1020,2933134.0]
["2019-11-06T10:53:45.000000000","2019-11-06T17:53:45.000000000",1133,973.2656]
["2019-11-06T10:54:00.000000000","2019-11-06T17:54:00.000000000",1022,198.2616]
["2019-11-06T10:54:00.000000000","2019-11-06T17:54:00.000000000",1130,824409214.926]
["2019-11-06T10:54:15.000000000","2019-11-06T17:54:15.000000000",1021,280.91]
["2019-11-06T10:54:15.000000000","2019-11-06T17:54:15.000000000",1016,486100.0]
["2019-11-06T10:54:30.000000000","2019-11-06T17:54:30.000000000",1019,60046.71]
["2019-11-06T10:54:30.000000000","2019-11-06T17:54:30.000000000",1018,486158.3]
["2019-11-06T10:54:45.000000000","2019-11-06T17:54:45.000000000",1017,485802.1]
["2019-11-06T10:54:45.000000000","2019-11-06T17:54:45.000000000",1020,2933137.0]
["2019-11-06T10:54:45.000000000","2019-11-06T17:54:45.000000000",1133,970.4604]
["2019-11-06T10:55:00.000000000","2019-11-06T17:55:00.000000000",1022,197.5934]
["2019-11-06T10:55:00.000000000","2019-11-06T17:55:00.000000000",1130,824338489.5616]
["2019-11-06T10:55:15.000000000","2019-11-06T17:55:15.000000000",1021,281.0454]
["2019-11-06T10:55:15.000000000","2019-11-06T17:55:15.000000000",1016,485700.0]
["2019-11-06T10:55:30.000000000","2019-11-06T17:55:30.000000000",1019,60100.1]
["2019-11-06T10:55:30.000000000","2019-11-06T17:55:30.000000000",1018,484352.10000000003]
["2019-11-06T10:55:45.000000000","2019-11-06T17:55:45.000000000",1017,487427.1]
["2019-11-06T10:55:45.000000000","2019-11-06T17:55:45.000000000",1020,2933140.0]
["2019-11-06T10:55:45.000000000","2019-11-06T17:55:45.000000000",1133,971.6209]
["2019-11-06T10:56:00.000000000","2019-11-06T17:56:00.000000000",1022,197.0696]
["2019-11-06T10:56:00.000000000","2019-11-06T17:56:00.000000000",1130,823876788.784]
["2019-11-06T10:56:15.000000000","2019-11-06T17:56:15.000000000",1021,281.1165]
["2019-11-06T10:56:15.000000000","2019-11-06T17:56:15.000000000",1016,485900.0]
["2019-11-06T10:56:30.000000000","2019-11-06T17:56:30.000000000",1019,59993.46]
["2019-11-06T10:56:30.000000000","2019-11-06T17:56:30.000000000",1018,484943.8]
["2019-11-06T10:56:45.000000000","2019-11-06T17:56:45.000000000",1017,487516.7]
["2019-11-06T10:56:45.000000000","2019-11-06T17:56:45.000000000",1020,2933143.0]
["2019-11-06T10:56:45.000000000","2019-11-06T17:56:45.000000000",1133,973.498]
["2019-11-06T10:57:00.000000000","2019-11-06T17:57:00.000000000",1022,196.7231]
["2019-11-06T10:57:00.000000000","2019-11-06T17:57:00.000000000",1130,824808892.232]
["2019-11-06T10:57:15.000000000","2019-11-06T17:57:15.000000000",1021,281.1275]
["2019-11-06T10:57:15.000000000","2019-11-06T17:57:15.000000000",1016,485800.0]
["2019-11-06T10:57:30.000000000","2019-11-06T17:57:30.000000000",1019,59800.049999999996]
["2019-11-06T10:57:30.000000000","2019-11-06T17:57:30.000000000",1018,484445.80000000005]
["2019-11-06T10:57:45.000000000","2019-11-06T17:57:45.000000000",1017,487765.60000000003]
["2019-11-06T10:57:45.000000000","2019-11-06T17:57:45.000000000",1020,2933146.0]
["2019-11-06T10:57:45.000000000","2019-11-06T17:57:45.000000000",1133,972.0198]
["2019-11-06T10:58:00.000000000","2019-11-06T17:58:00.000000000",1022,195.6375]
["2019-11-06T10:58:00.000000000","2019-11-06T17:58:00.000000000",1130,825343580.5246]
["2019-11-06T10:58:15.000000000","2019-11-06T17:58:15.000000000",1021,280.9766]
["2019-11-06T10:58:15.000000000","2019-11-06T17:58:15.000000000",1016,484700.0]
["2019-11-06T10:58:30.000000000","2019-11-06T17:58:30.000000000",1019,59853.44]
["2019-11-06T10:58:30.000000000","2019-11-06T17:58:30.000000000",1018,485175.0]
["2019-11-06T10:58:45.000000000","2019-11-06T17:58:45.000000000",1017,485703.10000000003]
["2019-11-06T10:58:45.000000000","2019-11-06T17:58:45.000000000",1020,2933148.0]
["2019-11-06T10:58:45.000000000","2019-11-06T17:58:45.000000000",1133,971.3656]
["2019-11-06T10:59:00.000000000","2019-11-06T17:59:00.000000000",1022,183.0657]
["2019-11-06T10:59:00.000000000","2019-11-06T17:59:00.000000000",1130,823521179.2615]
["2019-11-06T10:59:15.000000000","2019-11-06T17:59:15.000000000",1021,280.5281]
["2019-11-06T10:59:15.000000000","2019-11-06T17:59:15.000000000",1016,484000.0]
["2019-11-06T10:59:30.000000000","2019-11-06T17:59:30.000000000",1019,59146.810000000005]
["2019-11-06T10:59:30.000000000","2019-11-06T17:59:30.000000000",1018,484456.2]
["2019-11-06T10:59:45.000000000","2019-11-06T17:59:45.000000000",1017,484044.8]
["2019-11-06T10:59:45.000000000","2019-11-06T17:59:45.000000000",1020,2933151.0]
["2019-11-06T10:59:45.000000000","2019-11-06T17:59:45.000000000",1133,967.3031]
["2019-11-06T11:00:00.000000000","2019-11-06T18:00:00.000000000",1022,141.1743]
["2019-11-06T11:00:00.000000000","2019-11-06T18:00:00.000000000",1130,819491004.6843]
["2019-11-06T11:00:15.000000000","2019-11-06T18:00:15.000000000",1021,278.9541]
["2019-11-06T11:00:15.000000000","2019-11-06T18:00:15.000000000",1016,483300.0]
["2019-11-06T11:00:30.000000000","2019-11-06T18:00:30.000000000",1019,58140.02]
["2019-11-06T11:00:30.000000000","2019-11-06T18:00:30.000000000",1018,484900.0]
["2019-11-06T11:00:45.000000000","2019-11-06T18:00:45.000000000",1017,487503.10000000003]
["2019-11-06T11:00:45.000000000","2019-11-06T18:00:45.000000000",1020,2933153.0]
["2019-11-06T11:00:45.000000000","2019-11-06T18:00:45.000000000",1133,971.9489]
["2019-11-06T11:01:00.000000000","2019-11-06T18:01:00.000000000",1022,186.8974]
["2019-11-06T11:01:00.000000000","2019-11-06T18:01:00.000000000",1130,823606777.1219]
["2019-11-06T11:01:15.000000000","2019-11-06T18:01:15.000000000",1021,280.9055]
["2019-11-06T11:01:15.000000000","2019-11-06T18:01:15.000000000",1016,485300.0]
["2019-11-06T11:01:30.000000000","2019-11-06T18:01:30.000000000",1019,59486.74]
["2019-11-06T11:01:30.000000000","2019-11-06T18:01:30.000000000",1018,486047.9]
["2019-11-06T11:01:45.000000000","2019-11-06T18:01:45.000000000",1017,485739.6]
["2019-11-06T11:01:45.000000000","2019-11-06T18:01:45.000000000",1020,2933156.0]
["2019-11-06T11:01:45.000000000","2019-11-06T18:01:45.000000000",1133,970.4854]
["2019-11-06T11:02:00.000000000","2019-11-06T18:02:00.000000000",1022,203.4475]
["2019-11-06T11:02:00.000000000","2019-11-06T18:02:00.000000000",1130,824753603.548]
["2019-11-06T11:02:15.000000000","2019-11-06T18:02:15.000000000",1021,281.3851]
["2019-11-06T11:02:15.000000000","2019-11-06T18:02:15.000000000",1016,485300.0]
["2019-11-06T11:02:30.000000000","2019-11-06T18:02:30.000000000",1019,62060.17]
["2019-11-06T11:02:30.000000000","2019-11-06T18:02:30.000000000",1018,483422.9]
["2019-11-06T11:02:45.000000000","2019-11-06T18:02:45.000000000",1017,483669.8]
["2019-11-06T11:02:45.000000000","2019-11-06T18:02:45.000000000",1020,2933158.0]
["2019-11-06T11:02:45.000000000","2019-11-06T18:02:45.000000000",1133,967.1136]
["2019-11-06T11:03:00.000000000","2019-11-06T18:03:00.000000000",1022,128.9799]
["2019-11-06T11:03:00.000000000","2019-11-06T18:03:00.000000000",1130,819512319.2522]
["2019-11-06T11:03:15.000000000","2019-11-06T18:03:15.000000000",1021,279.5003]
["2019-11-06T11:03:15.000000000","2019-11-06T18:03:15.000000000",1016,483800.0]
["2019-11-06T11:03:30.000000000","2019-11-06T18:03:30.000000000",1019,61300.049999999996]
["2019-11-06T11:03:30.000000000","2019-11-06T18:03:30.000000000",1018,483656.3]
["2019-11-06T11:03:45.000000000","2019-11-06T18:03:45.000000000",1017,483691.7]
["2019-11-06T11:03:45.000000000","2019-11-06T18:03:45.000000000",1020,2933160.0]
["2019-11-06T11:03:45.000000000","2019-11-06T18:03:45.000000000",1133,967.1188]
["2019-11-06T11:04:00.000000000","2019-11-06T18:04:00.000000000",1022,143.8183]
["2019-11-06T11:04:00.000000000","2019-11-06T18:04:00.000000000",1130,820092470.46]
["2019-11-06T11:04:15.000000000","2019-11-06T18:04:15.000000000",1021,279.4892]
["2019-11-06T11:04:15.000000000","2019-11-06T18:04:15.000000000",1016,483700.0]
["2019-11-06T11:04:30.000000000","2019-11-06T18:04:30.000000000",1019,57100.1]
["2019-11-06T11:04:30.000000000","2019-11-06T18:04:30.000000000",1018,484729.2]
["2019-11-06T11:04:45.000000000","2019-11-06T18:04:45.000000000",1017,485844.80000000005]
["2019-11-06T11:04:45.000000000","2019-11-06T18:04:45.000000000",1020,2933162.0]
["2019-11-06T11:04:45.000000000","2019-11-06T18:04:45.000000000",1133,970.5885]
["2019-11-06T11:05:00.000000000","2019-11-06T18:05:00.000000000",1022,163.8828]
["2019-11-06T11:05:00.000000000","2019-11-06T18:05:00.000000000",1130,821857619.9062]
["2019-11-06T11:05:15.000000000","2019-11-06T18:05:15.000000000",1021,279.9464]
["2019-11-06T11:05:15.000000000","2019-11-06T18:05:15.000000000",1016,483400.0]
["2019-11-06T11:05:30.000000000","2019-11-06T18:05:30.000000000",1019,58500.0]
["2019-11-06T11:05:30.000000000","2019-11-06T18:05:30.000000000",1018,484068.8]
["2019-11-06T11:05:45.000000000","2019-11-06T18:05:45.000000000",1017,483657.30000000005]
["2019-11-06T11:05:45.000000000","2019-11-06T18:05:45.000000000",1020,2933164.0]
["2019-11-06T11:05:45.000000000","2019-11-06T18:05:45.000000000",1133,966.4094]
["2019-11-06T11:06:00.000000000","2019-11-06T18:06:00.000000000",1022,151.777]
["2019-11-06T11:06:00.000000000","2019-11-06T18:06:00.000000000",1130,820908115.0315]
["2019-11-06T11:06:15.000000000","2019-11-06T18:06:15.000000000",1021,280.0264]
["2019-11-06T11:06:15.000000000","2019-11-06T18:06:15.000000000",1016,484100.0]
["2019-11-06T11:06:30.000000000","2019-11-06T18:06:30.000000000",1019,61106.77]
["2019-11-06T11:06:30.000000000","2019-11-06T18:06:30.000000000",1018,484783.3]
["2019-11-06T11:06:45.000000000","2019-11-06T18:06:45.000000000",1017,485793.8]
["2019-11-06T11:06:45.000000000","2019-11-06T18:06:45.000000000",1020,2933166.0]
["2019-11-06T11:06:45.000000000","2019-11-06T18:06:45.000000000",1133,971.3771]
["2019-11-06T11:07:00.000000000","2019-11-06T18:07:00.000000000",1022,169.324]
["2019-11-06T11:07:00.000000000","2019-11-06T18:07:00.000000000",1130,822822859.5579]
["2019-11-06T11:07:15.000000000","2019-11-06T18:07:15.000000000",1021,280.91]
["2019-11-06T11:07:15.000000000","2019-11-06T18:07:15.000000000",1016,484600.0]
["2019-11-06T11:07:30.000000000","2019-11-06T18:07:30.000000000",1019,61000.0]
["2019-11-06T11:07:30.000000000","2019-11-06T18:07:30.000000000",1018,485029.2]
["2019-11-06T11:07:45.000000000","2019-11-06T18:07:45.000000000",1017,485747.9]
["2019-11-06T11:07:45.000000000","2019-11-06T18:07:45.000000000",1020,2933168.0]
["2019-11-06T11:07:45.000000000","2019-11-06T18:07:45.000000000",1133,970.1104]
["2019-11-06T11:08:00.000000000","2019-11-06T18:08:00.000000000",1022,159.9999]
["2019-11-06T11:08:00.000000000","2019-11-06T18:08:00.000000000",1130,821970161.7432]
["2019-11-06T11:08:15.000000000","2019-11-06T18:08:15.000000000",1021,280.2928]
["2019-11-06T11:08:15.000000000","2019-11-06T18:08:15.000000000",1016,484000.0]
["2019-11-06T11:08:30.000000000","2019-11-06T18:08:30.000000000",1019,59986.780000000006]
["2019-11-06T11:08:30.000000000","2019-11-06T18:08:30.000000000",1018,485266.7]
["2019-11-06T11:08:45.000000000","2019-11-06T18:08:45.000000000",1017,485839.60000000003]
["2019-11-06T11:08:45.000000000","2019-11-06T18:08:45.000000000",1020,2933170.0]
["2019-11-06T11:08:45.000000000","2019-11-06T18:08:45.000000000",1133,970.3188]
["2019-11-06T11:09:00.000000000","2019-11-06T18:09:00.000000000",1022,176.6099]
["2019-11-06T11:09:00.000000000","2019-11-06T18:09:00.000000000",1130,823807180.5719]
["2019-11-06T11:09:15.000000000","2019-11-06T18:09:15.000000000",1021,281.203]
["2019-11-06T11:09:15.000000000","2019-11-06T18:09:15.000000000",1016,485600.0]
["2019-11-06T11:09:30.000000000","2019-11-06T18:09:30.000000000",1019,60166.81]
["2019-11-06T11:09:30.000000000","2019-11-06T18:09:30.000000000",1018,484583.3]
["2019-11-06T11:09:45.000000000","2019-11-06T18:09:45.000000000",1017,487510.4]
["2019-11-06T11:09:45.000000000","2019-11-06T18:09:45.000000000",1020,2933174.0]
["2019-11-06T11:09:45.000000000","2019-11-06T18:09:45.000000000",1133,973.3083]
["2019-11-06T11:10:00.000000000","2019-11-06T18:10:00.000000000",1022,197.0761]
["2019-11-06T11:10:00.000000000","2019-11-06T18:10:00.000000000",1130,824621978.9336]
["2019-11-06T11:10:15.000000000","2019-11-06T18:10:15.000000000",1021,281.2252]
["2019-11-06T11:10:15.000000000","2019-11-06T18:10:15.000000000",1016,485500.0]
["2019-11-06T11:10:30.000000000","2019-11-06T18:10:30.000000000",1019,61406.689999999995]
["2019-11-06T11:10:30.000000000","2019-11-06T18:10:30.000000000",1018,485502.1]
["2019-11-06T11:10:45.000000000","2019-11-06T18:10:45.000000000",1017,485741.69999999995]
["2019-11-06T11:10:45.000000000","2019-11-06T18:10:45.000000000",1020,2933176.0]
["2019-11-06T11:10:45.000000000","2019-11-06T18:10:45.000000000",1133,970.6042]
["2019-11-06T11:11:00.000000000","2019-11-06T18:11:00.000000000",1022,165.2502]
["2019-11-06T11:11:00.000000000","2019-11-06T18:11:00.000000000",1130,822903980.6208]
["2019-11-06T11:11:15.000000000","2019-11-06T18:11:15.000000000",1021,280.4438]
["2019-11-06T11:11:15.000000000","2019-11-06T18:11:15.000000000",1016,486100.0]
["2019-11-06T11:11:30.000000000","2019-11-06T18:11:30.000000000",1019,59933.53]
["2019-11-06T11:11:30.000000000","2019-11-06T18:11:30.000000000",1018,486714.60000000003]
["2019-11-06T11:11:45.000000000","2019-11-06T18:11:45.000000000",1017,485964.60000000003]
["2019-11-06T11:11:45.000000000","2019-11-06T18:11:45.000000000",1020,2933179.0]
["2019-11-06T11:11:45.000000000","2019-11-06T18:11:45.000000000",1133,972.5625]
["2019-11-06T11:12:00.000000000","2019-11-06T18:12:00.000000000",1022,199.8533]
["2019-11-06T11:12:00.000000000","2019-11-06T18:12:00.000000000",1130,825014377.3763]
["2019-11-06T11:12:15.000000000","2019-11-06T18:12:15.000000000",1021,280.486]
["2019-11-06T11:12:15.000000000","2019-11-06T18:12:15.000000000",1016,484200.0]
["2019-11-06T11:12:30.000000000","2019-11-06T18:12:30.000000000",1019,60300.049999999996]
["2019-11-06T11:12:30.000000000","2019-11-06T18:12:30.000000000",1018,484889.6]
["2019-11-06T11:12:45.000000000","2019-11-06T18:12:45.000000000",1017,485808.3]
["2019-11-06T11:12:45.000000000","2019-11-06T18:12:45.000000000",1020,2933181.0]
["2019-11-06T11:12:45.000000000","2019-11-06T18:12:45.000000000",1133,971.1604]
["2019-11-06T11:13:00.000000000","2019-11-06T18:13:00.000000000",1022,186.3468]
["2019-11-06T11:13:00.000000000","2019-11-06T18:13:00.000000000",1130,822520562.7933]
["2019-11-06T11:13:15.000000000","2019-11-06T18:13:15.000000000",1021,280.7568]
["2019-11-06T11:13:15.000000000","2019-11-06T18:13:15.000000000",1016,485700.0]
["2019-11-06T11:13:30.000000000","2019-11-06T18:13:30.000000000",1019,59860.09]
["2019-11-06T11:13:30.000000000","2019-11-06T18:13:30.000000000",1018,484031.3]
["2019-11-06T11:13:45.000000000","2019-11-06T18:13:45.000000000",1017,485775.0]
["2019-11-06T11:13:45.000000000","2019-11-06T18:13:45.000000000",1020,2933184.0]
["2019-11-06T11:13:45.000000000","2019-11-06T18:13:45.000000000",1133,969.8979]
["2019-11-06T11:14:00.000000000","2019-11-06T18:14:00.000000000",1022,201.9824]
["2019-11-06T11:14:00.000000000","2019-11-06T18:14:00.000000000",1130,824859726.234]
["2019-11-06T11:14:15.000000000","2019-11-06T18:14:15.000000000",1021,281.0788]
["2019-11-06T11:14:15.000000000","2019-11-06T18:14:15.000000000",1016,486000.0]
["2019-11-06T11:14:30.000000000","2019-11-06T18:14:30.000000000",1019,61113.43]
["2019-11-06T11:14:30.000000000","2019-11-06T18:14:30.000000000",1018,486518.7]
["2019-11-06T11:14:45.000000000","2019-11-06T18:14:45.000000000",1017,485772.89999999997]
["2019-11-06T11:14:45.000000000","2019-11-06T18:14:45.000000000",1020,2933187.0]
["2019-11-06T11:14:45.000000000","2019-11-06T18:14:45.000000000",1133,970.6937]
["2019-11-06T11:15:00.000000000","2019-11-06T18:15:00.000000000",1022,198.8344]
["2019-11-06T11:15:00.000000000","2019-11-06T18:15:00.000000000",1130,824378366.0427]
["2019-11-06T11:15:15.000000000","2019-11-06T18:15:15.000000000",1021,280.9455]
["2019-11-06T11:15:15.000000000","2019-11-06T18:15:15.000000000",1016,485000.0]
["2019-11-06T11:15:30.000000000","2019-11-06T18:15:30.000000000",1019,61086.770000000004]
["2019-11-06T11:15:30.000000000","2019-11-06T18:15:30.000000000",1018,485425.0]
["2019-11-06T11:15:45.000000000","2019-11-06T18:15:45.000000000",1017,485788.5]
["2019-11-06T11:15:45.000000000","2019-11-06T18:15:45.000000000",1020,2933189.0]
["2019-11-06T11:15:45.000000000","2019-11-06T18:15:45.000000000",1133,971.3114]
["2019-11-06T11:16:00.000000000","2019-11-06T18:16:00.000000000",1022,188.5535]
["2019-11-06T11:16:00.000000000","2019-11-06T18:16:00.000000000",1130,823636818.81]
["2019-11-06T11:16:15.000000000","2019-11-06T18:16:15.000000000",1021,280.4682]
["2019-11-06T11:16:15.000000000","2019-11-06T18:16:15.000000000",1016,484400.0]
["2019-11-06T11:16:30.000000000","2019-11-06T18:16:30.000000000",1019,59286.72]
["2019-11-06T11:16:30.000000000","2019-11-06T18:16:30.000000000",1018,484266.7]
["2019-11-06T11:16:45.000000000","2019-11-06T18:16:45.000000000",1017,485444.8]
["2019-11-06T11:16:45.000000000","2019-11-06T18:16:45.000000000",1020,2933192.0]
["2019-11-06T11:16:45.000000000","2019-11-06T18:16:45.000000000",1133,969.9469]
["2019-11-06T11:17:00.000000000","2019-11-06T18:17:00.000000000",1022,170.9822]
["2019-11-06T12:18:30.000000000","2019-11-06T19:18:30.000000000",1130,825180077.7792]
["2019-11-06T12:18:45.000000000","2019-11-06T19:18:45.000000000",1021,281.6515]
["2019-11-06T12:18:45.000000000","2019-11-06T19:18:45.000000000",1016,485700.0]
["2019-11-06T12:19:00.000000000","2019-11-06T19:19:00.000000000",1019,59900.149999999994]
["2019-11-06T12:19:00.000000000","2019-11-06T19:19:00.000000000",1018,487052.1]
["2019-11-06T12:19:15.000000000","2019-11-06T19:19:15.000000000",1017,487727.10000000003]
["2019-11-06T12:19:15.000000000","2019-11-06T19:19:15.000000000",1020,2933355.0]
["2019-11-06T12:19:15.000000000","2019-11-06T19:19:15.000000000",1133,972.7271]
["2019-11-06T12:19:30.000000000","2019-11-06T19:19:30.000000000",1022,186.569]
["2019-11-06T12:19:30.000000000","2019-11-06T19:19:30.000000000",1130,825278590.4368]
["2019-11-06T12:19:45.000000000","2019-11-06T19:19:45.000000000",1021,281.3984]
["2019-11-06T12:19:45.000000000","2019-11-06T19:19:45.000000000",1016,486200.0]
["2019-11-06T12:20:00.000000000","2019-11-06T19:20:00.000000000",1019,59900.149999999994]
["2019-11-06T12:20:00.000000000","2019-11-06T19:20:00.000000000",1018,486654.2]
["2019-11-06T12:20:15.000000000","2019-11-06T19:20:15.000000000",1017,487749.0]
["2019-11-06T12:20:15.000000000","2019-11-06T19:20:15.000000000",1020,2933358.0]
["2019-11-06T12:20:15.000000000","2019-11-06T19:20:15.000000000",1133,974.1157]
["2019-11-06T12:20:30.000000000","2019-11-06T19:20:30.000000000",1022,186.0427]
["2019-11-06T12:20:30.000000000","2019-11-06T19:20:30.000000000",1130,825233967.4007]
["2019-11-06T12:20:45.000000000","2019-11-06T19:20:45.000000000",1021,281.1631]
["2019-11-06T12:20:45.000000000","2019-11-06T19:20:45.000000000",1016,486100.0]
["2019-11-06T12:21:00.000000000","2019-11-06T19:21:00.000000000",1019,59853.44]
["2019-11-06T12:21:00.000000000","2019-11-06T19:21:00.000000000",1018,486527.10000000003]
["2019-11-06T12:21:15.000000000","2019-11-06T19:21:15.000000000",1017,487760.4]
["2019-11-06T12:21:15.000000000","2019-11-06T19:21:15.000000000",1020,2933360.0]
["2019-11-06T12:21:15.000000000","2019-11-06T19:21:15.000000000",1133,974.1604]
["2019-11-06T12:21:30.000000000","2019-11-06T19:21:30.000000000",1022,185.985]
["2019-11-06T12:21:30.000000000","2019-11-06T19:21:30.000000000",1130,825208716.4785]
["2019-11-06T12:21:45.000000000","2019-11-06T19:21:45.000000000",1021,281.2275]
["2019-11-06T12:21:45.000000000","2019-11-06T19:21:45.000000000",1016,486400.0]
["2019-11-06T12:22:00.000000000","2019-11-06T19:22:00.000000000",1019,60000.0]
["2019-11-06T12:22:00.000000000","2019-11-06T19:22:00.000000000",1018,486685.4]
["2019-11-06T12:22:15.000000000","2019-11-06T19:22:15.000000000",1017,487726.0]
["2019-11-06T12:22:15.000000000","2019-11-06T19:22:15.000000000",1020,2933363.0]
["2019-11-06T12:22:15.000000000","2019-11-06T19:22:15.000000000",1133,974.3302]
["2019-11-06T12:22:30.000000000","2019-11-06T19:22:30.000000000",1022,185.0415]
["2019-11-06T12:22:30.000000000","2019-11-06T19:22:30.000000000",1130,825333348.3948]
["2019-11-06T12:22:45.000000000","2019-11-06T19:22:45.000000000",1021,281.5739]
["2019-11-06T12:22:45.000000000","2019-11-06T19:22:45.000000000",1016,486000.0]
["2019-11-06T12:23:00.000000000","2019-11-06T19:23:00.000000000",1019,59900.149999999994]
["2019-11-06T12:23:00.000000000","2019-11-06T19:23:00.000000000",1018,486660.39999999997]
["2019-11-06T12:23:15.000000000","2019-11-06T19:23:15.000000000",1017,487801.10000000003]
["2019-11-06T12:23:15.000000000","2019-11-06T19:23:15.000000000",1020,2933365.0]
["2019-11-06T12:23:15.000000000","2019-11-06T19:23:15.000000000",1133,974.474]
["2019-11-06T12:23:30.000000000","2019-11-06T19:23:30.000000000",1022,184.4421]
["2019-11-06T12:23:30.000000000","2019-11-06T19:23:30.000000000",1130,824981907.1962]
["2019-11-06T12:23:45.000000000","2019-11-06T19:23:45.000000000",1021,281.354]
["2019-11-06T12:23:45.000000000","2019-11-06T19:23:45.000000000",1016,486000.0]
["2019-11-06T12:24:00.000000000","2019-11-06T19:24:00.000000000",1019,59800.049999999996]
["2019-11-06T12:24:00.000000000","2019-11-06T19:24:00.000000000",1018,486025.0]
["2019-11-06T12:24:15.000000000","2019-11-06T19:24:15.000000000",1017,486108.3]
["2019-11-06T12:24:15.000000000","2019-11-06T19:24:15.000000000",1020,2933368.0]
["2019-11-06T12:24:15.000000000","2019-11-06T19:24:15.000000000",1133,972.4125]
["2019-11-06T12:24:30.000000000","2019-11-06T19:24:30.000000000",1022,184.3223]
["2019-11-06T12:24:30.000000000","2019-11-06T19:24:30.000000000",1130,825679719.3927]
["2019-11-06T12:24:45.000000000","2019-11-06T19:24:45.000000000",1021,281.3318]
["2019-11-06T12:24:45.000000000","2019-11-06T19:24:45.000000000",1016,486400.0]
["2019-11-06T12:25:00.000000000","2019-11-06T19:25:00.000000000",1019,59900.149999999994]
["2019-11-06T12:25:00.000000000","2019-11-06T19:25:00.000000000",1018,486687.5]
["2019-11-06T12:25:15.000000000","2019-11-06T19:25:15.000000000",1017,487794.8]
["2019-11-06T12:25:15.000000000","2019-11-06T19:25:15.000000000",1020,2933370.0]
["2019-11-06T12:25:15.000000000","2019-11-06T19:25:15.000000000",1133,974.4823]
["2019-11-06T12:25:30.000000000","2019-11-06T19:25:30.000000000",1022,184.9172]
["2019-11-06T12:25:30.000000000","2019-11-06T19:25:30.000000000",1130,825237343.3283]
["2019-11-06T12:25:45.000000000","2019-11-06T19:25:45.000000000",1021,281.2563]
["2019-11-06T12:25:45.000000000","2019-11-06T19:25:45.000000000",1016,486600.0]
["2019-11-06T12:26:00.000000000","2019-11-06T19:26:00.000000000",1019,60053.39]
["2019-11-06T12:26:00.000000000","2019-11-06T19:26:00.000000000",1018,486410.39999999997]
["2019-11-06T12:26:15.000000000","2019-11-06T19:26:15.000000000",1017,487837.5]
["2019-11-06T12:26:15.000000000","2019-11-06T19:26:15.000000000",1020,2933373.0]
["2019-11-06T12:26:15.000000000","2019-11-06T19:26:15.000000000",1133,974.4333]
["2019-11-06T12:26:30.000000000","2019-11-06T19:26:30.000000000",1022,185.0681]
["2019-11-06T12:26:30.000000000","2019-11-06T19:26:30.000000000",1130,824873568.922]
["2019-11-06T12:26:45.000000000","2019-11-06T19:26:45.000000000",1021,281.2896]
["2019-11-06T12:26:45.000000000","2019-11-06T19:26:45.000000000",1016,486300.0]
["2019-11-06T12:27:00.000000000","2019-11-06T19:27:00.000000000",1019,60100.1]
["2019-11-06T12:27:00.000000000","2019-11-06T19:27:00.000000000",1018,486637.5]
["2019-11-06T12:27:15.000000000","2019-11-06T19:27:15.000000000",1017,487800.0]
["2019-11-06T12:27:15.000000000","2019-11-06T19:27:15.000000000",1020,2933375.0]
["2019-11-06T12:27:15.000000000","2019-11-06T19:27:15.000000000",1133,974.4187]
["2019-11-06T12:27:30.000000000","2019-11-06T19:27:30.000000000",1022,183.7628]
["2019-11-06T12:27:30.000000000","2019-11-06T19:27:30.000000000",1130,824685221.9136]
["2019-11-06T12:27:45.000000000","2019-11-06T19:27:45.000000000",1021,281.3095]
["2019-11-06T12:27:45.000000000","2019-11-06T19:27:45.000000000",1016,486300.0]
["2019-11-06T12:28:00.000000000","2019-11-06T19:28:00.000000000",1019,59746.78999999999]
["2019-11-06T12:28:00.000000000","2019-11-06T19:28:00.000000000",1018,486960.39999999997]
["2019-11-06T12:28:15.000000000","2019-11-06T19:28:15.000000000",1017,487807.3]
["2019-11-06T12:28:15.000000000","2019-11-06T19:28:15.000000000",1020,2933379.0]
["2019-11-06T12:28:15.000000000","2019-11-06T19:28:15.000000000",1133,974.424]
["2019-11-06T12:28:30.000000000","2019-11-06T19:28:30.000000000",1022,182.806]
["2019-11-06T12:28:30.000000000","2019-11-06T19:28:30.000000000",1130,825409143.2529]
["2019-11-06T12:28:45.000000000","2019-11-06T19:28:45.000000000",1021,281.6537]
["2019-11-06T12:28:45.000000000","2019-11-06T19:28:45.000000000",1016,486700.0]
["2019-11-06T12:29:00.000000000","2019-11-06T19:29:00.000000000",1019,59753.450000000004]
["2019-11-06T12:29:00.000000000","2019-11-06T19:29:00.000000000",1018,486962.5]
["2019-11-06T12:29:15.000000000","2019-11-06T19:29:15.000000000",1017,487764.6]
["2019-11-06T12:29:15.000000000","2019-11-06T19:29:15.000000000",1020,2933381.0]
["2019-11-06T12:29:15.000000000","2019-11-06T19:29:15.000000000",1133,974.7125]
["2019-11-06T12:29:30.000000000","2019-11-06T19:29:30.000000000",1022,181.7316]
["2019-11-06T12:29:30.000000000","2019-11-06T19:29:30.000000000",1130,826288546.9707]
["2019-11-06T12:29:45.000000000","2019-11-06T19:29:45.000000000",1021,281.7025]
["2019-11-06T12:29:45.000000000","2019-11-06T19:29:45.000000000",1016,486600.0]
["2019-11-06T12:30:00.000000000","2019-11-06T19:30:00.000000000",1019,59900.149999999994]
["2019-11-06T12:30:00.000000000","2019-11-06T19:30:00.000000000",1018,486981.3]
["2019-11-06T12:30:15.000000000","2019-11-06T19:30:15.000000000",1017,487833.3]
["2019-11-06T12:30:15.000000000","2019-11-06T19:30:15.000000000",1020,2933384.0]
["2019-11-06T12:30:15.000000000","2019-11-06T19:30:15.000000000",1133,974.8646]
["2019-11-06T12:30:30.000000000","2019-11-06T19:30:30.000000000",1022,184.7485]
["2019-11-06T12:30:30.000000000","2019-11-06T19:30:30.000000000",1130,826139789.4408]
["2019-11-06T12:30:45.000000000","2019-11-06T19:30:45.000000000",1021,281.4583]
["2019-11-06T12:30:45.000000000","2019-11-06T19:30:45.000000000",1016,486600.0]
["2019-11-06T12:31:00.000000000","2019-11-06T19:31:00.000000000",1019,60000.0]
["2019-11-06T12:31:00.000000000","2019-11-06T19:31:00.000000000",1018,486964.60000000003]
["2019-11-06T12:31:15.000000000","2019-11-06T19:31:15.000000000",1017,487664.60000000003]
["2019-11-06T12:31:15.000000000","2019-11-06T19:31:15.000000000",1020,2933386.0]
["2019-11-06T12:31:15.000000000","2019-11-06T19:31:15.000000000",1133,974.5]
["2019-11-06T12:31:30.000000000","2019-11-06T19:31:30.000000000",1022,185.3479]
["2019-11-06T12:31:30.000000000","2019-11-06T19:31:30.000000000",1130,825997496.81]
["2019-11-06T12:31:45.000000000","2019-11-06T19:31:45.000000000",1021,281.283]
["2019-11-06T12:31:45.000000000","2019-11-06T19:31:45.000000000",1016,486400.0]
["2019-11-06T12:32:00.000000000","2019-11-06T19:32:00.000000000",1019,59846.76]
["2019-11-06T12:32:00.000000000","2019-11-06T19:32:00.000000000",1018,486831.2]
["2019-11-06T12:32:15.000000000","2019-11-06T19:32:15.000000000",1017,487731.3]
["2019-11-06T12:32:15.000000000","2019-11-06T19:32:15.000000000",1020,2933389.0]
["2019-11-06T12:32:15.000000000","2019-11-06T19:32:15.000000000",1133,974.673]
["2019-11-06T12:32:30.000000000","2019-11-06T19:32:30.000000000",1022,184.6419]
["2019-11-06T12:32:30.000000000","2019-11-06T19:32:30.000000000",1130,825477359.747]
["2019-11-06T12:32:45.000000000","2019-11-06T19:32:45.000000000",1021,281.3407]
["2019-11-06T12:32:45.000000000","2019-11-06T19:32:45.000000000",1016,486400.0]
["2019-11-06T12:33:00.000000000","2019-11-06T19:33:00.000000000",1019,60053.39]
["2019-11-06T12:33:00.000000000","2019-11-06T19:33:00.000000000",1018,485377.1]
["2019-11-06T12:33:15.000000000","2019-11-06T19:33:15.000000000",1017,485781.3]
["2019-11-06T12:33:15.000000000","2019-11-06T19:33:15.000000000",1020,2933392.0]
["2019-11-06T12:33:15.000000000","2019-11-06T19:33:15.000000000",1133,971.7375]
["2019-11-06T12:33:30.000000000","2019-11-06T19:33:30.000000000",1022,183.0968]
["2019-11-06T12:33:30.000000000","2019-11-06T19:33:30.000000000",1130,825809982.536]
["2019-11-06T12:33:45.000000000","2019-11-06T19:33:45.000000000",1021,281.7847]
["2019-11-06T12:33:45.000000000","2019-11-06T19:33:45.000000000",1016,486500.0]
["2019-11-06T12:34:00.000000000","2019-11-06T19:34:00.000000000",1019,60200.200000000004]
["2019-11-06T12:34:00.000000000","2019-11-06T19:34:00.000000000",1018,486720.8]
["2019-11-06T12:34:15.000000000","2019-11-06T19:34:15.000000000",1017,487847.89999999997]
["2019-11-06T12:34:15.000000000","2019-11-06T19:34:15.000000000",1020,2933394.0]
["2019-11-06T12:34:15.000000000","2019-11-06T19:34:15.000000000",1133,974.4666]
["2019-11-06T12:34:30.000000000","2019-11-06T19:34:30.000000000",1022,186.1915]
["2019-11-06T12:34:30.000000000","2019-11-06T19:34:30.000000000",1130,825706410.09]
["2019-11-06T12:34:45.000000000","2019-11-06T19:34:45.000000000",1021,281.4473]
["2019-11-06T12:34:45.000000000","2019-11-06T19:34:45.000000000",1016,485900.0]
["2019-11-06T12:35:00.000000000","2019-11-06T19:35:00.000000000",1019,60046.71]
["2019-11-06T12:35:00.000000000","2019-11-06T19:35:00.000000000",1018,483962.5]
["2019-11-06T12:35:15.000000000","2019-11-06T19:35:15.000000000",1017,483695.80000000005]
["2019-11-06T12:35:15.000000000","2019-11-06T19:35:15.000000000",1020,2933396.0]
["2019-11-06T12:35:15.000000000","2019-11-06T19:35:15.000000000",1133,966.2854]
["2019-11-06T12:35:30.000000000","2019-11-06T19:35:30.000000000",1022,128.7246]
["2019-11-06T12:35:30.000000000","2019-11-06T19:35:30.000000000",1130,821545657.4944]
["2019-11-06T12:35:45.000000000","2019-11-06T19:35:45.000000000",1021,280.2529]
["2019-11-06T12:35:45.000000000","2019-11-06T19:35:45.000000000",1016,486700.0]
["2019-11-06T12:36:00.000000000","2019-11-06T19:36:00.000000000",1019,57933.53]
["2019-11-06T12:36:00.000000000","2019-11-06T19:36:00.000000000",1018,486906.3]
["2019-11-06T12:36:15.000000000","2019-11-06T19:36:15.000000000",1017,487771.9]
["2019-11-06T12:36:15.000000000","2019-11-06T19:36:15.000000000",1020,2933398.0]
["2019-11-06T12:36:15.000000000","2019-11-06T19:36:15.000000000",1133,974.8386]
["2019-11-06T12:36:30.000000000","2019-11-06T19:36:30.000000000",1022,188.2982]
["2019-11-06T12:36:30.000000000","2019-11-06T19:36:30.000000000",1130,825623042.2839]
["2019-11-06T12:36:45.000000000","2019-11-06T19:36:45.000000000",1021,281.4828]
["2019-11-06T12:36:45.000000000","2019-11-06T19:36:45.000000000",1016,486100.0]
["2019-11-06T12:37:00.000000000","2019-11-06T19:37:00.000000000",1019,60680.14]
["2019-11-06T12:37:00.000000000","2019-11-06T19:37:00.000000000",1018,486929.19999999995]
["2019-11-06T12:37:15.000000000","2019-11-06T19:37:15.000000000",1017,487478.1]
["2019-11-06T12:37:15.000000000","2019-11-06T19:37:15.000000000",1020,2933401.0]
["2019-11-06T12:37:15.000000000","2019-11-06T19:37:15.000000000",1133,974.3927]
["2019-11-06T12:37:30.000000000","2019-11-06T19:37:30.000000000",1022,179.8134]
["2019-11-06T12:37:30.000000000","2019-11-06T19:37:30.000000000",1130,825597779.3744]
["2019-11-06T12:37:45.000000000","2019-11-06T19:37:45.000000000",1021,281.1875]
["2019-11-06T12:37:45.000000000","2019-11-06T19:37:45.000000000",1016,486400.0]
["2019-11-06T12:38:00.000000000","2019-11-06T19:38:00.000000000",1019,61986.780000000006]
["2019-11-06T12:38:00.000000000","2019-11-06T19:38:00.000000000",1018,486987.5]
["2019-11-06T12:38:15.000000000","2019-11-06T19:38:15.000000000",1017,487790.6]
["2019-11-06T12:38:15.000000000","2019-11-06T19:38:15.000000000",1020,2933403.0]
["2019-11-06T12:38:15.000000000","2019-11-06T19:38:15.000000000",1133,974.9906]
["2019-11-06T12:38:30.000000000","2019-11-06T19:38:30.000000000",1022,184.5065]
["2019-11-06T12:38:30.000000000","2019-11-06T19:38:30.000000000",1130,826314679.5256]
["2019-11-06T12:38:45.000000000","2019-11-06T19:38:45.000000000",1021,281.445]
["2019-11-06T12:38:45.000000000","2019-11-06T19:38:45.000000000",1016,486800.0]
["2019-11-06T12:39:00.000000000","2019-11-06T19:39:00.000000000",1019,59733.33]
["2019-11-06T12:39:00.000000000","2019-11-06T19:39:00.000000000",1018,486529.2]
["2019-11-06T12:39:15.000000000","2019-11-06T19:39:15.000000000",1017,485919.8]
["2019-11-06T12:39:15.000000000","2019-11-06T19:39:15.000000000",1020,2933406.0]
["2019-11-06T12:39:15.000000000","2019-11-06T19:39:15.000000000",1133,969.3552]
["2019-11-06T12:39:30.000000000","2019-11-06T19:39:30.000000000",1022,129.7368]
["2019-11-06T12:39:30.000000000","2019-11-06T19:39:30.000000000",1130,821561645.2156]
["2019-11-06T12:39:45.000000000","2019-11-06T19:39:45.000000000",1021,279.2982]
["2019-11-06T12:39:45.000000000","2019-11-06T19:39:45.000000000",1016,482400.0]
["2019-11-06T12:40:00.000000000","2019-11-06T19:40:00.000000000",1019,58326.76]
["2019-11-06T12:40:00.000000000","2019-11-06T19:40:00.000000000",1018,482904.2]
["2019-11-06T12:40:15.000000000","2019-11-06T19:40:15.000000000",1017,485543.8]
["2019-11-06T12:40:15.000000000","2019-11-06T19:40:15.000000000",1020,2933407.0]
["2019-11-06T12:40:15.000000000","2019-11-06T19:40:15.000000000",1133,970.8334]
["2019-11-06T12:40:30.000000000","2019-11-06T19:40:30.000000000",1022,138.5614]
["2019-11-06T12:40:30.000000000","2019-11-06T19:40:30.000000000",1130,821347199.8208]
["2019-11-06T12:40:45.000000000","2019-11-06T19:40:45.000000000",1021,280.0686]
["2019-11-06T12:40:45.000000000","2019-11-06T19:40:45.000000000",1016,483600.0]
["2019-11-06T12:41:00.000000000","2019-11-06T19:41:00.000000000",1019,57120.1]
["2019-11-06T12:41:00.000000000","2019-11-06T19:41:00.000000000",1018,484929.19999999995]
["2019-11-06T12:41:15.000000000","2019-11-06T19:41:15.000000000",1017,485730.2]
["2019-11-06T12:41:15.000000000","2019-11-06T19:41:15.000000000",1020,2933410.0]
["2019-11-06T12:41:15.000000000","2019-11-06T19:41:15.000000000",1133,971.5115]
["2019-11-06T12:41:30.000000000","2019-11-06T19:41:30.000000000",1022,156.8919]
["2019-11-06T12:41:30.000000000","2019-11-06T19:41:30.000000000",1130,823808890.806]
["2019-11-06T12:41:45.000000000","2019-11-06T19:41:45.000000000",1021,281.243]
["2019-11-06T12:41:45.000000000","2019-11-06T19:41:45.000000000",1016,486400.0]
["2019-11-06T12:42:00.000000000","2019-11-06T19:42:00.000000000",1019,59340.17]
["2019-11-06T12:42:00.000000000","2019-11-06T19:42:00.000000000",1018,485402.10000000003]
["2019-11-06T12:42:15.000000000","2019-11-06T19:42:15.000000000",1017,487806.2]
["2019-11-06T12:42:15.000000000","2019-11-06T19:42:15.000000000",1020,2933412.0]
["2019-11-06T12:42:15.000000000","2019-11-06T19:42:15.000000000",1133,972.4104]
["2019-11-06T12:42:30.000000000","2019-11-06T19:42:30.000000000",1022,185.0637]
["2019-11-06T12:42:30.000000000","2019-11-06T19:42:30.000000000",1130,825581233.3272]
["2019-11-06T12:42:45.000000000","2019-11-06T19:42:45.000000000",1021,281.3207]
["2019-11-06T12:42:45.000000000","2019-11-06T19:42:45.000000000",1016,486100.0]
["2019-11-06T12:43:00.000000000","2019-11-06T19:43:00.000000000",1019,64060.17]
["2019-11-06T12:43:00.000000000","2019-11-06T19:43:00.000000000",1018,486639.6]
["2019-11-06T12:43:15.000000000","2019-11-06T19:43:15.000000000",1017,487806.2]
["2019-11-06T12:43:15.000000000","2019-11-06T19:43:15.000000000",1020,2933414.0]
["2019-11-06T12:43:15.000000000","2019-11-06T19:43:15.000000000",1133,973.7979]
["2019-11-06T12:43:30.000000000","2019-11-06T19:43:30.000000000",1022,182.1355]
["2019-11-06T12:43:30.000000000","2019-11-06T19:43:30.000000000",1130,825054356.2905]
["2019-11-06T12:43:45.000000000","2019-11-06T19:43:45.000000000",1021,281.1342]
["2019-11-06T12:43:45.000000000","2019-11-06T19:43:45.000000000",1016,485500.0]
["2019-11-06T12:44:00.000000000","2019-11-06T19:44:00.000000000",1019,61813.43]
["2019-11-06T12:44:00.000000000","2019-11-06T19:44:00.000000000",1018,486193.8]
["2019-11-06T12:44:15.000000000","2019-11-06T19:44:15.000000000",1017,485806.2]
["2019-11-06T12:44:15.000000000","2019-11-06T19:44:15.000000000",1020,2933416.0]
["2019-11-06T12:44:15.000000000","2019-11-06T19:44:15.000000000",1133,970.9416]
["2019-11-06T12:44:30.000000000","2019-11-06T19:44:30.000000000",1022,184.2601]
["2019-11-06T12:44:30.000000000","2019-11-06T19:44:30.000000000",1130,823928486.6839]
["2019-11-06T12:44:45.000000000","2019-11-06T19:44:45.000000000",1021,280.8412]
["2019-11-06T12:44:45.000000000","2019-11-06T19:44:45.000000000",1016,486200.0]
["2019-11-06T12:45:00.000000000","2019-11-06T19:45:00.000000000",1019,58593.43]
["2019-11-06T12:45:00.000000000","2019-11-06T19:45:00.000000000",1018,483625.0]
["2019-11-06T12:45:15.000000000","2019-11-06T19:45:15.000000000",1017,484047.9]
["2019-11-06T12:45:15.000000000","2019-11-06T19:45:15.000000000",1020,2933419.0]
["2019-11-06T12:45:15.000000000","2019-11-06T19:45:15.000000000",1133,967.7354]
["2019-11-06T12:45:30.000000000","2019-11-06T19:45:30.000000000",1022,99.28742]
["2019-11-06T12:45:30.000000000","2019-11-06T19:45:30.000000000",1130,819540052.968]
["2019-11-06T12:45:45.000000000","2019-11-06T19:45:45.000000000",1021,278.6989]
["2019-11-06T12:45:45.000000000","2019-11-06T19:45:45.000000000",1016,481800.0]
["2019-11-06T12:46:00.000000000","2019-11-06T19:46:00.000000000",1019,57533.380000000005]
["2019-11-06T12:46:00.000000000","2019-11-06T19:46:00.000000000",1018,480418.8]
["2019-11-06T12:46:15.000000000","2019-11-06T19:46:15.000000000",1017,481959.4]
["2019-11-06T12:46:15.000000000","2019-11-06T19:46:15.000000000",1020,2933420.0]
["2019-11-06T12:46:15.000000000","2019-11-06T19:46:15.000000000",1133,961.5136]
["2019-11-06T12:46:30.000000000","2019-11-06T19:46:30.000000000",1022,50.11428]
["2019-11-06T12:46:30.000000000","2019-11-06T19:46:30.000000000",1130,814480474.4655]
["2019-11-06T12:46:45.000000000","2019-11-06T19:46:45.000000000",1021,277.6733]
["2019-11-06T12:46:45.000000000","2019-11-06T19:46:45.000000000",1016,480900.0]
["2019-11-06T12:47:00.000000000","2019-11-06T19:47:00.000000000",1019,54973.45]
["2019-11-06T12:47:00.000000000","2019-11-06T19:47:00.000000000",1018,480714.60000000003]
["2019-11-06T12:47:15.000000000","2019-11-06T19:47:15.000000000",1017,483586.5]
["2019-11-06T12:47:15.000000000","2019-11-06T19:47:15.000000000",1020,2933421.0]
["2019-11-06T12:47:15.000000000","2019-11-06T19:47:15.000000000",1133,966.9448]
["2019-11-06T12:47:30.000000000","2019-11-06T19:47:30.000000000",1022,121.4585]
["2019-11-06T12:47:30.000000000","2019-11-06T19:47:30.000000000",1130,819866221.5708]
["2019-11-06T12:47:45.000000000","2019-11-06T19:47:45.000000000",1021,280.8789]
["2019-11-06T12:47:45.000000000","2019-11-06T19:47:45.000000000",1016,486000.0]
["2019-11-06T12:48:00.000000000","2019-11-06T19:48:00.000000000",1019,54080.03999999999]
["2019-11-06T12:48:00.000000000","2019-11-06T19:48:00.000000000",1018,484137.5]
["2019-11-06T12:48:15.000000000","2019-11-06T19:48:15.000000000",1017,481964.60000000003]
["2019-11-06T12:48:15.000000000","2019-11-06T19:48:15.000000000",1020,2933423.0]
["2019-11-06T12:48:15.000000000","2019-11-06T19:48:15.000000000",1133,963.5104]
["2019-11-06T12:48:30.000000000","2019-11-06T19:48:30.000000000",1022,77.08958]
["2019-11-06T12:48:30.000000000","2019-11-06T19:48:30.000000000",1130,817313821.6464]
["2019-11-06T12:48:45.000000000","2019-11-06T19:48:45.000000000",1021,277.9818]
["2019-11-06T12:48:45.000000000","2019-11-06T19:48:45.000000000",1016,480500.0]
["2019-11-06T12:49:00.000000000","2019-11-06T19:49:00.000000000",1019,56633.479999999996]
["2019-11-06T12:49:00.000000000","2019-11-06T19:49:00.000000000",1018,479289.60000000003]
["2019-11-06T12:49:15.000000000","2019-11-06T19:49:15.000000000",1017,479885.4]
["2019-11-06T12:49:15.000000000","2019-11-06T19:49:15.000000000",1020,2933424.0]
["2019-11-06T11:17:00.000000000","2019-11-06T18:17:00.000000000",1130,821045611.9568]
["2019-11-06T11:17:15.000000000","2019-11-06T18:17:15.000000000",1021,280.0863]
["2019-11-06T11:17:15.000000000","2019-11-06T18:17:15.000000000",1016,484000.0]
["2019-11-06T11:17:30.000000000","2019-11-06T18:17:30.000000000",1019,58506.79]
["2019-11-06T11:17:30.000000000","2019-11-06T18:17:30.000000000",1018,484189.6]
["2019-11-06T11:17:45.000000000","2019-11-06T18:17:45.000000000",1017,485613.60000000003]
["2019-11-06T11:17:45.000000000","2019-11-06T18:17:45.000000000",1020,2933194.0]
["2019-11-06T11:17:45.000000000","2019-11-06T18:17:45.000000000",1133,969.9303]
["2019-11-06T11:18:00.000000000","2019-11-06T18:18:00.000000000",1022,165.1681]
["2019-11-06T11:18:00.000000000","2019-11-06T18:18:00.000000000",1130,821626051.035]
["2019-11-06T11:18:15.000000000","2019-11-06T18:18:15.000000000",1021,280.2529]
["2019-11-06T11:18:15.000000000","2019-11-06T18:18:15.000000000",1016,485300.0]
["2019-11-06T11:18:30.000000000","2019-11-06T18:18:30.000000000",1019,59100.1]
["2019-11-06T11:18:30.000000000","2019-11-06T18:18:30.000000000",1018,485085.39999999997]
["2019-11-06T11:18:45.000000000","2019-11-06T18:18:45.000000000",1017,485767.7]
["2019-11-06T11:18:45.000000000","2019-11-06T18:18:45.000000000",1020,2933197.0]
["2019-11-06T11:18:45.000000000","2019-11-06T18:18:45.000000000",1133,970.5885]
["2019-11-06T11:19:00.000000000","2019-11-06T18:19:00.000000000",1022,168.6823]
["2019-11-06T11:19:00.000000000","2019-11-06T18:19:00.000000000",1130,821672355.943]
["2019-11-06T11:19:15.000000000","2019-11-06T18:19:15.000000000",1021,280.0198]
["2019-11-06T11:19:15.000000000","2019-11-06T18:19:15.000000000",1016,484100.0]
["2019-11-06T11:19:30.000000000","2019-11-06T18:19:30.000000000",1019,60340.1]
["2019-11-06T11:19:30.000000000","2019-11-06T18:19:30.000000000",1018,484818.8]
["2019-11-06T11:19:45.000000000","2019-11-06T18:19:45.000000000",1017,485843.8]
["2019-11-06T11:19:45.000000000","2019-11-06T18:19:45.000000000",1020,2933199.0]
["2019-11-06T11:19:45.000000000","2019-11-06T18:19:45.000000000",1133,971.4646]
["2019-11-06T11:20:00.000000000","2019-11-06T18:20:00.000000000",1022,185.6698]
["2019-11-06T11:20:00.000000000","2019-11-06T18:20:00.000000000",1130,822825663.8]
["2019-11-06T11:20:15.000000000","2019-11-06T18:20:15.000000000",1021,280.5014]
["2019-11-06T11:20:15.000000000","2019-11-06T18:20:15.000000000",1016,485700.0]
["2019-11-06T11:20:30.000000000","2019-11-06T18:20:30.000000000",1019,60013.46]
["2019-11-06T11:20:30.000000000","2019-11-06T18:20:30.000000000",1018,484860.4]
["2019-11-06T11:20:45.000000000","2019-11-06T18:20:45.000000000",1017,485639.6]
["2019-11-06T11:20:45.000000000","2019-11-06T18:20:45.000000000",1020,2933202.0]
["2019-11-06T11:20:45.000000000","2019-11-06T18:20:45.000000000",1133,970.1417]
["2019-11-06T11:21:00.000000000","2019-11-06T18:21:00.000000000",1022,172.2121]
["2019-11-06T11:21:00.000000000","2019-11-06T18:21:00.000000000",1130,822552557.0964]
["2019-11-06T11:21:15.000000000","2019-11-06T18:21:15.000000000",1021,280.8012]
["2019-11-06T11:21:15.000000000","2019-11-06T18:21:15.000000000",1016,485800.0]
["2019-11-06T11:21:30.000000000","2019-11-06T18:21:30.000000000",1019,60033.380000000005]
["2019-11-06T11:21:30.000000000","2019-11-06T18:21:30.000000000",1018,485562.5]
["2019-11-06T11:21:45.000000000","2019-11-06T18:21:45.000000000",1017,485981.3]
["2019-11-06T11:21:45.000000000","2019-11-06T18:21:45.000000000",1020,2933204.0]
["2019-11-06T11:21:45.000000000","2019-11-06T18:21:45.000000000",1133,971.2355]
["2019-11-06T11:22:00.000000000","2019-11-06T18:22:00.000000000",1022,194.3988]
["2019-11-06T11:22:00.000000000","2019-11-06T18:22:00.000000000",1130,823178464.3665]
["2019-11-06T11:22:15.000000000","2019-11-06T18:22:15.000000000",1021,280.3439]
["2019-11-06T11:22:15.000000000","2019-11-06T18:22:15.000000000",1016,485100.0]
["2019-11-06T11:22:30.000000000","2019-11-06T18:22:30.000000000",1019,60300.049999999996]
["2019-11-06T11:22:30.000000000","2019-11-06T18:22:30.000000000",1018,485135.4]
["2019-11-06T11:22:45.000000000","2019-11-06T18:22:45.000000000",1017,485828.10000000003]
["2019-11-06T11:22:45.000000000","2019-11-06T18:22:45.000000000",1020,2933207.0]
["2019-11-06T11:22:45.000000000","2019-11-06T18:22:45.000000000",1133,971.3114]
["2019-11-06T11:23:00.000000000","2019-11-06T18:23:00.000000000",1022,178.8166]
["2019-11-06T11:23:00.000000000","2019-11-06T18:23:00.000000000",1130,822951689.3496]
["2019-11-06T11:23:15.000000000","2019-11-06T18:23:15.000000000",1021,280.7191]
["2019-11-06T11:23:15.000000000","2019-11-06T18:23:15.000000000",1016,485400.0]
["2019-11-06T11:23:30.000000000","2019-11-06T18:23:30.000000000",1019,59900.149999999994]
["2019-11-06T11:23:30.000000000","2019-11-06T18:23:30.000000000",1018,485595.8]
["2019-11-06T11:23:45.000000000","2019-11-06T18:23:45.000000000",1017,485815.60000000003]
["2019-11-06T11:23:45.000000000","2019-11-06T18:23:45.000000000",1020,2933209.0]
["2019-11-06T11:23:45.000000000","2019-11-06T18:23:45.000000000",1133,971.3198]
["2019-11-06T11:24:00.000000000","2019-11-06T18:24:00.000000000",1022,194.0125]
["2019-11-06T11:24:00.000000000","2019-11-06T18:24:00.000000000",1130,823258184.28]
["2019-11-06T11:24:15.000000000","2019-11-06T18:24:15.000000000",1021,280.4394]
["2019-11-06T11:24:15.000000000","2019-11-06T18:24:15.000000000",1016,484900.0]
["2019-11-06T11:24:30.000000000","2019-11-06T18:24:30.000000000",1019,60100.1]
["2019-11-06T11:24:30.000000000","2019-11-06T18:24:30.000000000",1018,484866.69999999995]
["2019-11-06T11:24:45.000000000","2019-11-06T18:24:45.000000000",1017,483980.2]
["2019-11-06T11:24:45.000000000","2019-11-06T18:24:45.000000000",1020,2933212.0]
["2019-11-06T11:24:45.000000000","2019-11-06T18:24:45.000000000",1133,967.9719]
["2019-11-06T11:25:00.000000000","2019-11-06T18:25:00.000000000",1022,152.1722]
["2019-11-06T11:25:00.000000000","2019-11-06T18:25:00.000000000",1130,821409635.4875]
["2019-11-06T11:25:15.000000000","2019-11-06T18:25:15.000000000",1021,279.5358]
["2019-11-06T11:25:15.000000000","2019-11-06T18:25:15.000000000",1016,483400.0]
["2019-11-06T11:25:30.000000000","2019-11-06T18:25:30.000000000",1019,58633.479999999996]
["2019-11-06T11:25:30.000000000","2019-11-06T18:25:30.000000000",1018,484035.39999999997]
["2019-11-06T11:25:45.000000000","2019-11-06T18:25:45.000000000",1017,485761.39999999997]
["2019-11-06T11:25:45.000000000","2019-11-06T18:25:45.000000000",1020,2933214.0]
["2019-11-06T11:25:45.000000000","2019-11-06T18:25:45.000000000",1133,970.6093]
["2019-11-06T11:26:00.000000000","2019-11-06T18:26:00.000000000",1022,157.3515]
["2019-11-06T11:26:00.000000000","2019-11-06T18:26:00.000000000",1130,821103687.9834]
["2019-11-06T11:26:15.000000000","2019-11-06T18:26:15.000000000",1021,280.0664]
["2019-11-06T11:26:15.000000000","2019-11-06T18:26:15.000000000",1016,484900.0]
["2019-11-06T11:26:30.000000000","2019-11-06T18:26:30.000000000",1019,58320.05]
["2019-11-06T11:26:30.000000000","2019-11-06T18:26:30.000000000",1018,484562.5]
["2019-11-06T11:26:45.000000000","2019-11-06T18:26:45.000000000",1017,485780.19999999995]
["2019-11-06T11:26:45.000000000","2019-11-06T18:26:45.000000000",1020,2933216.0]
["2019-11-06T11:26:45.000000000","2019-11-06T18:26:45.000000000",1133,970.1635]
["2019-11-06T11:27:00.000000000","2019-11-06T18:27:00.000000000",1022,150.4961]
["2019-11-06T11:27:00.000000000","2019-11-06T18:27:00.000000000",1130,821964253.6854]
["2019-11-06T11:27:15.000000000","2019-11-06T18:27:15.000000000",1021,280.3905]
["2019-11-06T11:27:15.000000000","2019-11-06T18:27:15.000000000",1016,485800.0]
["2019-11-06T11:27:30.000000000","2019-11-06T18:27:30.000000000",1019,60320.05]
["2019-11-06T11:27:30.000000000","2019-11-06T18:27:30.000000000",1018,485945.80000000005]
["2019-11-06T11:27:45.000000000","2019-11-06T18:27:45.000000000",1017,487560.4]
["2019-11-06T11:27:45.000000000","2019-11-06T18:27:45.000000000",1020,2933218.0]
["2019-11-06T11:27:45.000000000","2019-11-06T18:27:45.000000000",1133,972.2708]
["2019-11-06T11:28:00.000000000","2019-11-06T18:28:00.000000000",1022,191.1333]
["2019-11-06T11:28:00.000000000","2019-11-06T18:28:00.000000000",1130,823612403.2501]
["2019-11-06T11:28:15.000000000","2019-11-06T18:28:15.000000000",1021,280.8722]
["2019-11-06T11:28:15.000000000","2019-11-06T18:28:15.000000000",1016,485900.0]
["2019-11-06T11:28:30.000000000","2019-11-06T18:28:30.000000000",1019,61853.44]
["2019-11-06T11:28:30.000000000","2019-11-06T18:28:30.000000000",1018,484160.39999999997]
["2019-11-06T11:28:45.000000000","2019-11-06T18:28:45.000000000",1017,487516.7]
["2019-11-06T11:28:45.000000000","2019-11-06T18:28:45.000000000",1020,2933221.0]
["2019-11-06T11:28:45.000000000","2019-11-06T18:28:45.000000000",1133,971.7813]
["2019-11-06T11:29:00.000000000","2019-11-06T18:29:00.000000000",1022,192.9647]
["2019-11-06T11:29:00.000000000","2019-11-06T18:29:00.000000000",1130,824316338.9272]
["2019-11-06T11:29:15.000000000","2019-11-06T18:29:15.000000000",1021,280.759]
["2019-11-06T11:29:15.000000000","2019-11-06T18:29:15.000000000",1016,485800.0]
["2019-11-06T11:29:30.000000000","2019-11-06T18:29:30.000000000",1019,60833.43]
["2019-11-06T11:29:30.000000000","2019-11-06T18:29:30.000000000",1018,485468.8]
["2019-11-06T11:29:45.000000000","2019-11-06T18:29:45.000000000",1017,487414.60000000003]
["2019-11-06T11:29:45.000000000","2019-11-06T18:29:45.000000000",1020,2933224.0]
["2019-11-06T11:29:45.000000000","2019-11-06T18:29:45.000000000",1133,972.0084]
["2019-11-06T11:30:00.000000000","2019-11-06T18:30:00.000000000",1022,193.24]
["2019-11-06T11:30:00.000000000","2019-11-06T18:30:00.000000000",1130,823998059.5336]
["2019-11-06T11:30:15.000000000","2019-11-06T18:30:15.000000000",1021,281.0255]
["2019-11-06T11:30:15.000000000","2019-11-06T18:30:15.000000000",1016,485700.0]
["2019-11-06T11:30:30.000000000","2019-11-06T18:30:30.000000000",1019,59693.41]
["2019-11-06T11:30:30.000000000","2019-11-06T18:30:30.000000000",1018,484708.3]
["2019-11-06T11:30:45.000000000","2019-11-06T18:30:45.000000000",1017,487588.5]
["2019-11-06T11:30:45.000000000","2019-11-06T18:30:45.000000000",1020,2933227.0]
["2019-11-06T11:30:45.000000000","2019-11-06T18:30:45.000000000",1133,971.976]
["2019-11-06T11:31:00.000000000","2019-11-06T18:31:00.000000000",1022,192.6916]
["2019-11-06T11:31:00.000000000","2019-11-06T18:31:00.000000000",1130,823796802.95]
["2019-11-06T11:31:15.000000000","2019-11-06T18:31:15.000000000",1021,280.7834]
["2019-11-06T11:31:15.000000000","2019-11-06T18:31:15.000000000",1016,485800.0]
["2019-11-06T11:31:30.000000000","2019-11-06T18:31:30.000000000",1019,59806.840000000004]
["2019-11-06T11:31:30.000000000","2019-11-06T18:31:30.000000000",1018,484118.7]
["2019-11-06T11:31:45.000000000","2019-11-06T18:31:45.000000000",1017,485792.7]
["2019-11-06T11:31:45.000000000","2019-11-06T18:31:45.000000000",1020,2933230.0]
["2019-11-06T11:31:45.000000000","2019-11-06T18:31:45.000000000",1133,969.9552]
["2019-11-06T11:32:00.000000000","2019-11-06T18:32:00.000000000",1022,191.5084]
["2019-11-06T11:32:00.000000000","2019-11-06T18:32:00.000000000",1130,824488127.842]
["2019-11-06T11:32:15.000000000","2019-11-06T18:32:15.000000000",1021,280.9611]
["2019-11-06T11:32:15.000000000","2019-11-06T18:32:15.000000000",1016,485700.0]
["2019-11-06T11:32:30.000000000","2019-11-06T18:32:30.000000000",1019,60006.79]
["2019-11-06T11:32:30.000000000","2019-11-06T18:32:30.000000000",1018,484537.5]
["2019-11-06T11:32:45.000000000","2019-11-06T18:32:45.000000000",1017,486043.8]
["2019-11-06T11:32:45.000000000","2019-11-06T18:32:45.000000000",1020,2933232.0]
["2019-11-06T11:32:45.000000000","2019-11-06T18:32:45.000000000",1133,971.4355]
["2019-11-06T11:33:00.000000000","2019-11-06T18:33:00.000000000",1022,190.8823]
["2019-11-06T11:33:00.000000000","2019-11-06T18:33:00.000000000",1130,823049633.6651]
["2019-11-06T11:33:15.000000000","2019-11-06T18:33:15.000000000",1021,280.5925]
["2019-11-06T11:33:15.000000000","2019-11-06T18:33:15.000000000",1016,486100.0]
["2019-11-06T11:33:30.000000000","2019-11-06T18:33:30.000000000",1019,60046.71]
["2019-11-06T11:33:30.000000000","2019-11-06T18:33:30.000000000",1018,484172.9]
["2019-11-06T11:33:45.000000000","2019-11-06T18:33:45.000000000",1017,485759.4]
["2019-11-06T11:33:45.000000000","2019-11-06T18:33:45.000000000",1020,2933235.0]
["2019-11-06T11:33:45.000000000","2019-11-06T18:33:45.000000000",1133,971.0844]
["2019-11-06T11:34:00.000000000","2019-11-06T18:34:00.000000000",1022,190.314]
["2019-11-06T11:34:00.000000000","2019-11-06T18:34:00.000000000",1130,824144291.5095]
["2019-11-06T11:34:15.000000000","2019-11-06T18:34:15.000000000",1021,280.9522]
["2019-11-06T11:34:15.000000000","2019-11-06T18:34:15.000000000",1016,485300.0]
["2019-11-06T11:34:30.000000000","2019-11-06T18:34:30.000000000",1019,59900.149999999994]
["2019-11-06T11:34:30.000000000","2019-11-06T18:34:30.000000000",1018,484502.1]
["2019-11-06T11:34:45.000000000","2019-11-06T18:34:45.000000000",1017,485750.0]
["2019-11-06T11:34:45.000000000","2019-11-06T18:34:45.000000000",1020,2933237.0]
["2019-11-06T11:34:45.000000000","2019-11-06T18:34:45.000000000",1133,971.0354]
["2019-11-06T11:35:00.000000000","2019-11-06T18:35:00.000000000",1022,189.7679]
["2019-11-06T11:35:00.000000000","2019-11-06T18:35:00.000000000",1130,822621610.5954]
["2019-11-06T11:35:15.000000000","2019-11-06T18:35:15.000000000",1021,280.6525]
["2019-11-06T11:35:15.000000000","2019-11-06T18:35:15.000000000",1016,485800.0]
["2019-11-06T11:35:30.000000000","2019-11-06T18:35:30.000000000",1019,59900.149999999994]
["2019-11-06T11:35:30.000000000","2019-11-06T18:35:30.000000000",1018,485845.8]
["2019-11-06T11:35:45.000000000","2019-11-06T18:35:45.000000000",1017,485844.80000000005]
["2019-11-06T11:35:45.000000000","2019-11-06T18:35:45.000000000",1020,2933240.0]
["2019-11-06T11:35:45.000000000","2019-11-06T18:35:45.000000000",1133,971.7719]
["2019-11-06T11:36:00.000000000","2019-11-06T18:36:00.000000000",1022,190.4983]
["2019-11-06T11:36:00.000000000","2019-11-06T18:36:00.000000000",1130,823547009.5035]
["2019-11-06T11:36:15.000000000","2019-11-06T18:36:15.000000000",1021,280.6857]
["2019-11-06T11:36:15.000000000","2019-11-06T18:36:15.000000000",1016,485800.0]
["2019-11-06T11:36:30.000000000","2019-11-06T18:36:30.000000000",1019,59953.4]
["2019-11-06T11:36:30.000000000","2019-11-06T18:36:30.000000000",1018,487404.2]
["2019-11-06T11:36:45.000000000","2019-11-06T18:36:45.000000000",1017,485796.89999999997]
["2019-11-06T11:36:45.000000000","2019-11-06T18:36:45.000000000",1020,2933243.0]
["2019-11-06T11:36:45.000000000","2019-11-06T18:36:45.000000000",1133,970.9615]
["2019-11-06T11:37:00.000000000","2019-11-06T18:37:00.000000000",1022,190.9467]
["2019-11-06T11:37:00.000000000","2019-11-06T18:37:00.000000000",1130,823241340.4613]
["2019-11-06T11:37:15.000000000","2019-11-06T18:37:15.000000000",1021,280.9478]
["2019-11-06T11:37:15.000000000","2019-11-06T18:37:15.000000000",1016,485400.0]
["2019-11-06T11:37:30.000000000","2019-11-06T18:37:30.000000000",1019,60100.1]
["2019-11-06T11:37:30.000000000","2019-11-06T18:37:30.000000000",1018,485714.60000000003]
["2019-11-06T11:37:45.000000000","2019-11-06T18:37:45.000000000",1017,485722.89999999997]
["2019-11-06T11:37:45.000000000","2019-11-06T18:37:45.000000000",1020,2933246.0]
["2019-11-06T11:37:45.000000000","2019-11-06T18:37:45.000000000",1133,971.5396]
["2019-11-06T11:38:00.000000000","2019-11-06T18:38:00.000000000",1022,191.3796]
["2019-11-06T11:38:00.000000000","2019-11-06T18:38:00.000000000",1130,823900109.5164]
["2019-11-06T11:38:15.000000000","2019-11-06T18:38:15.000000000",1021,280.7102]
["2019-11-06T11:38:15.000000000","2019-11-06T18:38:15.000000000",1016,485500.0]
["2019-11-06T11:38:30.000000000","2019-11-06T18:38:30.000000000",1019,60000.0]
["2019-11-06T11:38:30.000000000","2019-11-06T18:38:30.000000000",1018,485818.8]
["2019-11-06T11:38:45.000000000","2019-11-06T18:38:45.000000000",1017,487499.0]
["2019-11-06T11:38:45.000000000","2019-11-06T18:38:45.000000000",1020,2933248.0]
["2019-11-06T11:38:45.000000000","2019-11-06T18:38:45.000000000",1133,972.3636]
["2019-11-06T11:39:00.000000000","2019-11-06T18:39:00.000000000",1022,191.051]
["2019-11-06T11:39:00.000000000","2019-11-06T18:39:00.000000000",1130,824180784.1212]
["2019-11-06T11:39:15.000000000","2019-11-06T18:39:15.000000000",1021,281.1364]
["2019-11-06T11:39:15.000000000","2019-11-06T18:39:15.000000000",1016,485900.0]
["2019-11-06T11:39:30.000000000","2019-11-06T18:39:30.000000000",1019,60000.0]
["2019-11-06T11:39:30.000000000","2019-11-06T18:39:30.000000000",1018,486416.7]
["2019-11-06T11:39:45.000000000","2019-11-06T18:39:45.000000000",1017,485690.60000000003]
["2019-11-06T11:39:45.000000000","2019-11-06T18:39:45.000000000",1020,2933251.0]
["2019-11-06T11:39:45.000000000","2019-11-06T18:39:45.000000000",1133,970.5635]
["2019-11-06T11:40:00.000000000","2019-11-06T18:40:00.000000000",1022,190.5116]
["2019-11-06T11:40:00.000000000","2019-11-06T18:40:00.000000000",1130,823615216.0964]
["2019-11-06T11:40:15.000000000","2019-11-06T18:40:15.000000000",1021,280.8034]
["2019-11-06T11:40:15.000000000","2019-11-06T18:40:15.000000000",1016,485600.0]
["2019-11-06T11:40:30.000000000","2019-11-06T18:40:30.000000000",1019,59900.149999999994]
["2019-11-06T11:40:30.000000000","2019-11-06T18:40:30.000000000",1018,486439.6]
["2019-11-06T11:40:45.000000000","2019-11-06T18:40:45.000000000",1017,487455.2]
["2019-11-06T11:40:45.000000000","2019-11-06T18:40:45.000000000",1020,2933253.0]
["2019-11-06T11:40:45.000000000","2019-11-06T18:40:45.000000000",1133,973.7802]
["2019-11-06T11:41:00.000000000","2019-11-06T18:41:00.000000000",1022,190.2985]
["2019-11-06T11:41:00.000000000","2019-11-06T18:41:00.000000000",1130,824559992.1304]
["2019-11-06T11:41:15.000000000","2019-11-06T18:41:15.000000000",1021,281.0432]
["2019-11-06T11:41:15.000000000","2019-11-06T18:41:15.000000000",1016,485400.0]
["2019-11-06T11:41:30.000000000","2019-11-06T18:41:30.000000000",1019,59953.4]
["2019-11-06T11:41:30.000000000","2019-11-06T18:41:30.000000000",1018,486054.19999999995]
["2019-11-06T11:41:45.000000000","2019-11-06T18:41:45.000000000",1017,485736.5]
["2019-11-06T11:41:45.000000000","2019-11-06T18:41:45.000000000",1020,2933256.0]
["2019-11-06T11:41:45.000000000","2019-11-06T18:41:45.000000000",1133,972.0511]
["2019-11-06T11:42:00.000000000","2019-11-06T18:42:00.000000000",1022,190.1031]
["2019-11-06T11:42:00.000000000","2019-11-06T18:42:00.000000000",1130,823792322.1192]
["2019-11-06T11:42:15.000000000","2019-11-06T18:42:15.000000000",1021,280.9854]
["2019-11-06T11:42:15.000000000","2019-11-06T18:42:15.000000000",1016,485700.0]
["2019-11-06T11:42:30.000000000","2019-11-06T18:42:30.000000000",1019,59946.74]
["2019-11-06T11:42:30.000000000","2019-11-06T18:42:30.000000000",1018,484737.5]
["2019-11-06T11:42:45.000000000","2019-11-06T18:42:45.000000000",1017,485781.3]
["2019-11-06T11:42:45.000000000","2019-11-06T18:42:45.000000000",1020,2933258.0]
["2019-11-06T11:42:45.000000000","2019-11-06T18:42:45.000000000",1133,969.9688]
["2019-11-06T11:43:00.000000000","2019-11-06T18:43:00.000000000",1022,189.9699]
["2019-11-06T11:43:00.000000000","2019-11-06T18:43:00.000000000",1130,824580757.1778]
["2019-11-06T11:43:15.000000000","2019-11-06T18:43:15.000000000",1021,280.8922]
["2019-11-06T11:43:15.000000000","2019-11-06T18:43:15.000000000",1016,485700.0]
["2019-11-06T11:43:30.000000000","2019-11-06T18:43:30.000000000",1019,59800.049999999996]
["2019-11-06T11:43:30.000000000","2019-11-06T18:43:30.000000000",1018,485589.60000000003]
["2019-11-06T11:43:45.000000000","2019-11-06T18:43:45.000000000",1017,485692.7]
["2019-11-06T11:43:45.000000000","2019-11-06T18:43:45.000000000",1020,2933262.0]
["2019-11-06T11:43:45.000000000","2019-11-06T18:43:45.000000000",1133,971.9635]
["2019-11-06T11:44:00.000000000","2019-11-06T18:44:00.000000000",1022,189.1285]
["2019-11-06T11:44:00.000000000","2019-11-06T18:44:00.000000000",1130,823572558.3924]
["2019-11-06T11:44:15.000000000","2019-11-06T18:44:15.000000000",1021,280.9455]
["2019-11-06T11:44:15.000000000","2019-11-06T18:44:15.000000000",1016,485900.0]
["2019-11-06T11:44:30.000000000","2019-11-06T18:44:30.000000000",1019,59900.149999999994]
["2019-11-06T11:44:30.000000000","2019-11-06T18:44:30.000000000",1018,486020.8]
["2019-11-06T11:44:45.000000000","2019-11-06T18:44:45.000000000",1017,485733.3]
["2019-11-06T11:44:45.000000000","2019-11-06T18:44:45.000000000",1020,2933264.0]
["2019-11-06T11:44:45.000000000","2019-11-06T18:44:45.000000000",1133,971.7958]
["2019-11-06T11:45:00.000000000","2019-11-06T18:45:00.000000000",1022,189.1907]
["2019-11-06T11:45:00.000000000","2019-11-06T18:45:00.000000000",1130,823885219.2224]
["2019-11-06T11:45:15.000000000","2019-11-06T18:45:15.000000000",1021,280.7168]
["2019-11-06T11:45:15.000000000","2019-11-06T18:45:15.000000000",1016,485700.0]
["2019-11-06T11:45:30.000000000","2019-11-06T18:45:30.000000000",1019,59900.149999999994]
["2019-11-06T11:45:30.000000000","2019-11-06T18:45:30.000000000",1018,486654.2]
["2019-11-06T11:45:45.000000000","2019-11-06T18:45:45.000000000",1017,485825.0]
["2019-11-06T11:45:45.000000000","2019-11-06T18:45:45.000000000",1020,2933267.0]
["2019-11-06T11:45:45.000000000","2019-11-06T18:45:45.000000000",1133,971.8521]
["2019-11-06T11:46:00.000000000","2019-11-06T18:46:00.000000000",1022,188.9864]
["2019-11-06T11:46:00.000000000","2019-11-06T18:46:00.000000000",1130,823821236.6515]
["2019-11-06T11:46:15.000000000","2019-11-06T18:46:15.000000000",1021,280.9744]
["2019-11-06T11:46:15.000000000","2019-11-06T18:46:15.000000000",1016,485700.0]
["2019-11-06T11:46:30.000000000","2019-11-06T18:46:30.000000000",1019,59900.149999999994]
["2019-11-06T11:46:30.000000000","2019-11-06T18:46:30.000000000",1018,486227.10000000003]
["2019-11-06T11:46:45.000000000","2019-11-06T18:46:45.000000000",1017,485802.1]
["2019-11-06T11:46:45.000000000","2019-11-06T18:46:45.000000000",1020,2933269.0]
["2019-11-06T11:46:45.000000000","2019-11-06T18:46:45.000000000",1133,971.9521]
["2019-11-06T11:47:00.000000000","2019-11-06T18:47:00.000000000",1022,189.7101]
["2019-11-06T11:47:00.000000000","2019-11-06T18:47:00.000000000",1130,823229558.675]
["2019-11-06T11:47:15.000000000","2019-11-06T18:47:15.000000000",1021,280.8124]
["2019-11-06T11:47:15.000000000","2019-11-06T18:47:15.000000000",1016,485400.0]
["2019-11-06T11:47:30.000000000","2019-11-06T18:47:30.000000000",1019,59800.049999999996]
["2019-11-06T11:47:30.000000000","2019-11-06T18:47:30.000000000",1018,485756.3]
["2019-11-06T11:47:45.000000000","2019-11-06T18:47:45.000000000",1017,485709.4]
["2019-11-06T11:47:45.000000000","2019-11-06T18:47:45.000000000",1020,2933272.0]
["2019-11-06T12:49:15.000000000","2019-11-06T19:49:15.000000000",1133,959.2583]
["2019-11-06T12:49:30.000000000","2019-11-06T19:49:30.000000000",1022,39.80249]
["2019-11-06T12:49:30.000000000","2019-11-06T19:49:30.000000000",1130,814240179.9792]
["2019-11-06T12:49:45.000000000","2019-11-06T19:49:45.000000000",1021,277.429]
["2019-11-06T12:49:45.000000000","2019-11-06T19:49:45.000000000",1016,480500.0]
["2019-11-06T12:50:00.000000000","2019-11-06T19:50:00.000000000",1019,55700.200000000004]
["2019-11-06T12:50:00.000000000","2019-11-06T19:50:00.000000000",1018,482129.2]
["2019-11-06T12:50:15.000000000","2019-11-06T19:50:15.000000000",1017,485237.5]
["2019-11-06T12:50:15.000000000","2019-11-06T19:50:15.000000000",1020,2933425.0]
["2019-11-06T12:50:15.000000000","2019-11-06T19:50:15.000000000",1133,969.5792]
["2019-11-06T12:50:30.000000000","2019-11-06T19:50:30.000000000",1022,166.0006]
["2019-11-06T12:50:30.000000000","2019-11-06T19:50:30.000000000",1130,823070946.83]
["2019-11-06T12:50:45.000000000","2019-11-06T19:50:45.000000000",1021,281.0188]
["2019-11-06T12:50:45.000000000","2019-11-06T19:50:45.000000000",1016,485400.0]
["2019-11-06T12:51:00.000000000","2019-11-06T19:51:00.000000000",1019,57400.1]
["2019-11-06T12:51:00.000000000","2019-11-06T19:51:00.000000000",1018,485566.7]
["2019-11-06T12:51:15.000000000","2019-11-06T19:51:15.000000000",1017,485722.89999999997]
["2019-11-06T12:51:15.000000000","2019-11-06T19:51:15.000000000",1020,2933427.0]
["2019-11-06T12:51:15.000000000","2019-11-06T19:51:15.000000000",1133,971.4167]
["2019-11-06T12:51:30.000000000","2019-11-06T19:51:30.000000000",1022,179.123]
["2019-11-06T12:51:30.000000000","2019-11-06T19:51:30.000000000",1130,823501535.7828]
["2019-11-06T12:51:45.000000000","2019-11-06T19:51:45.000000000",1021,280.7235]
["2019-11-06T12:51:45.000000000","2019-11-06T19:51:45.000000000",1016,485500.0]
["2019-11-06T12:52:00.000000000","2019-11-06T19:52:00.000000000",1019,62400.149999999994]
["2019-11-06T12:52:00.000000000","2019-11-06T19:52:00.000000000",1018,485747.9]
["2019-11-06T12:52:15.000000000","2019-11-06T19:52:15.000000000",1017,487575.0]
["2019-11-06T12:52:15.000000000","2019-11-06T19:52:15.000000000",1020,2933430.0]
["2019-11-06T12:52:15.000000000","2019-11-06T19:52:15.000000000",1133,973.7229]
["2019-11-06T12:52:30.000000000","2019-11-06T19:52:30.000000000",1022,181.6294]
["2019-11-06T12:52:30.000000000","2019-11-06T19:52:30.000000000",1130,824850301.671]
["2019-11-06T12:52:45.000000000","2019-11-06T19:52:45.000000000",1021,281.2519]
["2019-11-06T12:52:45.000000000","2019-11-06T19:52:45.000000000",1016,485400.0]
["2019-11-06T12:53:00.000000000","2019-11-06T19:53:00.000000000",1019,66346.76000000001]
["2019-11-06T12:53:00.000000000","2019-11-06T19:53:00.000000000",1018,484604.2]
["2019-11-06T12:53:15.000000000","2019-11-06T19:53:15.000000000",1017,486034.4]
["2019-11-06T12:53:15.000000000","2019-11-06T19:53:15.000000000",1020,2933432.0]
["2019-11-06T12:53:15.000000000","2019-11-06T19:53:15.000000000",1133,971.5052]
["2019-11-06T12:53:30.000000000","2019-11-06T19:53:30.000000000",1022,183.3409]
["2019-11-06T12:53:30.000000000","2019-11-06T19:53:30.000000000",1130,824499426.6234]
["2019-11-06T12:53:45.000000000","2019-11-06T19:53:45.000000000",1021,281.2275]
["2019-11-06T12:53:45.000000000","2019-11-06T19:53:45.000000000",1016,485300.0]
["2019-11-06T12:54:00.000000000","2019-11-06T19:54:00.000000000",1019,64873.41]
["2019-11-06T12:54:00.000000000","2019-11-06T19:54:00.000000000",1018,484556.2]
["2019-11-06T12:54:15.000000000","2019-11-06T19:54:15.000000000",1017,485734.39999999997]
["2019-11-06T12:54:15.000000000","2019-11-06T19:54:15.000000000",1020,2933435.0]
["2019-11-06T12:54:15.000000000","2019-11-06T19:54:15.000000000",1133,970.899]
["2019-11-06T12:54:30.000000000","2019-11-06T19:54:30.000000000",1022,182.0401]
["2019-11-06T12:54:30.000000000","2019-11-06T19:54:30.000000000",1130,823601758.386]
["2019-11-06T12:54:45.000000000","2019-11-06T19:54:45.000000000",1021,280.8989]
["2019-11-06T12:54:45.000000000","2019-11-06T19:54:45.000000000",1016,485500.0]
["2019-11-06T12:55:00.000000000","2019-11-06T19:55:00.000000000",1019,58226.79]
["2019-11-06T12:55:00.000000000","2019-11-06T19:55:00.000000000",1018,485866.69999999995]
["2019-11-06T12:55:15.000000000","2019-11-06T19:55:15.000000000",1017,485739.6]
["2019-11-06T12:55:15.000000000","2019-11-06T19:55:15.000000000",1020,2933437.0]
["2019-11-06T12:55:15.000000000","2019-11-06T19:55:15.000000000",1133,971.1]
["2019-11-06T12:55:30.000000000","2019-11-06T19:55:30.000000000",1022,179.4338]
["2019-11-06T12:55:30.000000000","2019-11-06T19:55:30.000000000",1130,824227435.5508]
["2019-11-06T12:55:45.000000000","2019-11-06T19:55:45.000000000",1021,280.7813]
["2019-11-06T12:55:45.000000000","2019-11-06T19:55:45.000000000",1016,485700.0]
["2019-11-06T12:56:00.000000000","2019-11-06T19:56:00.000000000",1019,58660.03]
["2019-11-06T12:56:00.000000000","2019-11-06T19:56:00.000000000",1018,484464.60000000003]
["2019-11-06T12:56:15.000000000","2019-11-06T19:56:15.000000000",1017,485700.0]
["2019-11-06T12:56:15.000000000","2019-11-06T19:56:15.000000000",1020,2933440.0]
["2019-11-06T12:56:15.000000000","2019-11-06T19:56:15.000000000",1133,970.6937]
["2019-11-06T12:56:30.000000000","2019-11-06T19:56:30.000000000",1022,164.6153]
["2019-11-06T12:56:30.000000000","2019-11-06T19:56:30.000000000",1130,823935227.7247]
["2019-11-06T12:56:45.000000000","2019-11-06T19:56:45.000000000",1021,280.0597]
["2019-11-06T12:56:45.000000000","2019-11-06T19:56:45.000000000",1016,482700.0]
["2019-11-06T12:57:00.000000000","2019-11-06T19:57:00.000000000",1019,61340.1]
["2019-11-06T12:57:00.000000000","2019-11-06T19:57:00.000000000",1018,483716.7]
["2019-11-06T12:57:15.000000000","2019-11-06T19:57:15.000000000",1017,485469.80000000005]
["2019-11-06T12:57:15.000000000","2019-11-06T19:57:15.000000000",1020,2933442.0]
["2019-11-06T12:57:15.000000000","2019-11-06T19:57:15.000000000",1133,970.1448]
["2019-11-06T12:57:30.000000000","2019-11-06T19:57:30.000000000",1022,128.1985]
["2019-11-06T12:57:30.000000000","2019-11-06T19:57:30.000000000",1130,820757417.5386]
["2019-11-06T12:57:45.000000000","2019-11-06T19:57:45.000000000",1021,280.4393]
["2019-11-06T12:57:45.000000000","2019-11-06T19:57:45.000000000",1016,485800.0]
["2019-11-06T12:58:00.000000000","2019-11-06T19:58:00.000000000",1019,58340.1]
["2019-11-06T12:58:00.000000000","2019-11-06T19:58:00.000000000",1018,485414.60000000003]
["2019-11-06T12:58:15.000000000","2019-11-06T19:58:15.000000000",1017,485716.7]
["2019-11-06T12:58:15.000000000","2019-11-06T19:58:15.000000000",1020,2933444.0]
["2019-11-06T12:58:15.000000000","2019-11-06T19:58:15.000000000",1133,971.6688]
["2019-11-06T12:58:30.000000000","2019-11-06T19:58:30.000000000",1022,179.3184]
["2019-11-06T12:58:30.000000000","2019-11-06T19:58:30.000000000",1130,825206239.572]
["2019-11-06T12:58:45.000000000","2019-11-06T19:58:45.000000000",1021,281.0254]
["2019-11-06T12:58:45.000000000","2019-11-06T19:58:45.000000000",1016,486100.0]
["2019-11-06T12:59:00.000000000","2019-11-06T19:59:00.000000000",1019,60573.5]
["2019-11-06T12:59:00.000000000","2019-11-06T19:59:00.000000000",1018,484056.2]
["2019-11-06T12:59:15.000000000","2019-11-06T19:59:15.000000000",1017,485777.10000000003]
["2019-11-06T12:59:15.000000000","2019-11-06T19:59:15.000000000",1020,2933446.0]
["2019-11-06T12:59:15.000000000","2019-11-06T19:59:15.000000000",1133,969.8084]
["2019-11-06T12:59:30.000000000","2019-11-06T19:59:30.000000000",1022,184.7551]
["2019-11-06T12:59:30.000000000","2019-11-06T19:59:30.000000000",1130,823682876.4747]
["2019-11-06T12:59:45.000000000","2019-11-06T19:59:45.000000000",1021,280.9233]
["2019-11-06T12:59:45.000000000","2019-11-06T19:59:45.000000000",1016,485200.0]
["2019-11-06T13:00:00.000000000","2019-11-06T20:00:00.000000000",1019,61846.76]
["2019-11-06T13:00:00.000000000","2019-11-06T20:00:00.000000000",1018,485564.6]
["2019-11-06T13:00:15.000000000","2019-11-06T20:00:15.000000000",1017,485755.2]
["2019-11-06T13:00:15.000000000","2019-11-06T20:00:15.000000000",1020,2933449.0]
["2019-11-06T13:00:15.000000000","2019-11-06T20:00:15.000000000",1133,970.6219]
["2019-11-06T13:00:30.000000000","2019-11-06T20:00:30.000000000",1022,189.9544]
["2019-11-06T13:00:30.000000000","2019-11-06T20:00:30.000000000",1130,823514165.435]
["2019-11-06T13:00:45.000000000","2019-11-06T20:00:45.000000000",1021,279.7955]
["2019-11-06T13:00:45.000000000","2019-11-06T20:00:45.000000000",1016,482300.0]
["2019-11-06T13:01:00.000000000","2019-11-06T20:01:00.000000000",1019,60500.0]
["2019-11-06T13:01:00.000000000","2019-11-06T20:01:00.000000000",1018,481566.7]
["2019-11-06T13:01:15.000000000","2019-11-06T20:01:15.000000000",1017,479752.1]
["2019-11-06T13:01:15.000000000","2019-11-06T20:01:15.000000000",1020,2933451.0]
["2019-11-06T13:01:15.000000000","2019-11-06T20:01:15.000000000",1133,961.5833]
["2019-11-06T13:01:30.000000000","2019-11-06T20:01:30.000000000",1022,60.5728]
["2019-11-06T13:01:30.000000000","2019-11-06T20:01:30.000000000",1130,813726693.5607]
["2019-11-06T13:01:45.000000000","2019-11-06T20:01:45.000000000",1021,277.56]
["2019-11-06T13:01:45.000000000","2019-11-06T20:01:45.000000000",1016,481600.0]
["2019-11-06T13:02:00.000000000","2019-11-06T20:02:00.000000000",1019,55106.69]
["2019-11-06T13:02:00.000000000","2019-11-06T20:02:00.000000000",1018,481243.7]
["2019-11-06T13:02:15.000000000","2019-11-06T20:02:15.000000000",1017,481707.3]
["2019-11-06T13:02:15.000000000","2019-11-06T20:02:15.000000000",1020,2933452.0]
["2019-11-06T13:02:15.000000000","2019-11-06T20:02:15.000000000",1133,963.224]
["2019-11-06T13:02:30.000000000","2019-11-06T20:02:30.000000000",1022,110.9934]
["2019-11-06T13:02:30.000000000","2019-11-06T20:02:30.000000000",1130,817667462.4217]
["2019-11-06T13:02:45.000000000","2019-11-06T20:02:45.000000000",1021,278.3658]
["2019-11-06T13:02:45.000000000","2019-11-06T20:02:45.000000000",1016,481200.0]
["2019-11-06T13:03:00.000000000","2019-11-06T20:03:00.000000000",1019,53353.44]
["2019-11-06T13:03:00.000000000","2019-11-06T20:03:00.000000000",1018,480302.1]
["2019-11-06T13:03:15.000000000","2019-11-06T20:03:15.000000000",1017,481823.89999999997]
["2019-11-06T13:03:15.000000000","2019-11-06T20:03:15.000000000",1020,2933453.0]
["2019-11-06T13:03:15.000000000","2019-11-06T20:03:15.000000000",1133,963.0635]
["2019-11-06T13:03:30.000000000","2019-11-06T20:03:30.000000000",1022,61.62951]
["2019-11-06T13:03:30.000000000","2019-11-06T20:03:30.000000000",1130,813610187.5878]
["2019-11-06T13:03:45.000000000","2019-11-06T20:03:45.000000000",1021,277.6399]
["2019-11-06T13:03:45.000000000","2019-11-06T20:03:45.000000000",1016,480300.0]
["2019-11-06T13:04:00.000000000","2019-11-06T20:04:00.000000000",1019,53046.71]
["2019-11-06T13:04:00.000000000","2019-11-06T20:04:00.000000000",1018,480975.0]
["2019-11-06T13:04:15.000000000","2019-11-06T20:04:15.000000000",1017,481644.8]
["2019-11-06T13:04:15.000000000","2019-11-06T20:04:15.000000000",1020,2933454.0]
["2019-11-06T13:04:15.000000000","2019-11-06T20:04:15.000000000",1133,962.1781]
["2019-11-06T13:04:30.000000000","2019-11-06T20:04:30.000000000",1022,71.63282]
["2019-11-06T13:04:30.000000000","2019-11-06T20:04:30.000000000",1130,815134688.1615]
["2019-11-06T13:04:45.000000000","2019-11-06T20:04:45.000000000",1021,277.7598]
["2019-11-06T13:04:45.000000000","2019-11-06T20:04:45.000000000",1016,481000.0]
["2019-11-06T13:05:00.000000000","2019-11-06T20:05:00.000000000",1019,53460.079999999994]
["2019-11-06T13:05:00.000000000","2019-11-06T20:05:00.000000000",1018,480625.0]
["2019-11-06T13:05:15.000000000","2019-11-06T20:05:15.000000000",1017,481715.6]
["2019-11-06T13:05:15.000000000","2019-11-06T20:05:15.000000000",1020,2933455.0]
["2019-11-06T13:05:15.000000000","2019-11-06T20:05:15.000000000",1133,962.2718]
["2019-11-06T13:05:30.000000000","2019-11-06T20:05:30.000000000",1022,73.02708]
["2019-11-06T13:05:30.000000000","2019-11-06T20:05:30.000000000",1130,815564717.3408]
["2019-11-06T13:05:45.000000000","2019-11-06T20:05:45.000000000",1021,278.0395]
["2019-11-06T13:05:45.000000000","2019-11-06T20:05:45.000000000",1016,480700.0]
["2019-11-06T13:06:00.000000000","2019-11-06T20:06:00.000000000",1019,54306.840000000004]
["2019-11-06T13:06:00.000000000","2019-11-06T20:06:00.000000000",1018,480502.1]
["2019-11-06T13:06:15.000000000","2019-11-06T20:06:15.000000000",1017,481751.0]
["2019-11-06T13:06:15.000000000","2019-11-06T20:06:15.000000000",1020,2933456.0]
["2019-11-06T13:06:15.000000000","2019-11-06T20:06:15.000000000",1133,962.0364]
["2019-11-06T13:06:30.000000000","2019-11-06T20:06:30.000000000",1022,78.39054]
["2019-11-06T13:06:30.000000000","2019-11-06T20:06:30.000000000",1130,814998251.4702]
["2019-11-06T13:06:45.000000000","2019-11-06T20:06:45.000000000",1021,277.5645]
["2019-11-06T13:06:45.000000000","2019-11-06T20:06:45.000000000",1016,480700.0]
["2019-11-06T13:07:00.000000000","2019-11-06T20:07:00.000000000",1019,55453.4]
["2019-11-06T13:07:00.000000000","2019-11-06T20:07:00.000000000",1018,480168.8]
["2019-11-06T13:07:15.000000000","2019-11-06T20:07:15.000000000",1017,479815.60000000003]
["2019-11-06T13:07:15.000000000","2019-11-06T20:07:15.000000000",1020,2933457.0]
["2019-11-06T13:07:15.000000000","2019-11-06T20:07:15.000000000",1133,959.3594]
["2019-11-06T13:07:30.000000000","2019-11-06T20:07:30.000000000",1022,54.54549]
["2019-11-06T13:07:30.000000000","2019-11-06T20:07:30.000000000",1130,815180712.4956]
["2019-11-06T13:07:45.000000000","2019-11-06T20:07:45.000000000",1021,277.9219]
["2019-11-06T13:07:45.000000000","2019-11-06T20:07:45.000000000",1016,479900.0]
["2019-11-06T13:08:00.000000000","2019-11-06T20:08:00.000000000",1019,55953.4]
["2019-11-06T13:08:00.000000000","2019-11-06T20:08:00.000000000",1018,479133.30000000005]
["2019-11-06T13:08:15.000000000","2019-11-06T20:08:15.000000000",1017,479724.0]
["2019-11-06T13:08:15.000000000","2019-11-06T20:08:15.000000000",1020,2933458.0]
["2019-11-06T13:08:15.000000000","2019-11-06T20:08:15.000000000",1133,958.9178]
["2019-11-06T13:08:30.000000000","2019-11-06T20:08:30.000000000",1022,50.49617]
["2019-11-06T13:08:30.000000000","2019-11-06T20:08:30.000000000",1130,812764994.3776]
["2019-11-06T13:08:45.000000000","2019-11-06T20:08:45.000000000",1021,276.9007]
["2019-11-06T13:08:45.000000000","2019-11-06T20:08:45.000000000",1016,479500.0]
["2019-11-06T13:09:00.000000000","2019-11-06T20:09:00.000000000",1019,56453.4]
["2019-11-06T13:09:00.000000000","2019-11-06T20:09:00.000000000",1018,480762.5]
["2019-11-06T13:09:15.000000000","2019-11-06T20:09:15.000000000",1017,481713.5]
["2019-11-06T13:09:15.000000000","2019-11-06T20:09:15.000000000",1020,2933459.0]
["2019-11-06T13:09:15.000000000","2019-11-06T20:09:15.000000000",1133,963.3698]
["2019-11-06T13:09:30.000000000","2019-11-06T20:09:30.000000000",1022,61.44975]
["2019-11-06T13:09:30.000000000","2019-11-06T20:09:30.000000000",1130,814686393.7439]
["2019-11-06T13:09:45.000000000","2019-11-06T20:09:45.000000000",1021,277.7221]
["2019-11-06T13:09:45.000000000","2019-11-06T20:09:45.000000000",1016,480200.0]
["2019-11-06T13:10:00.000000000","2019-11-06T20:10:00.000000000",1019,56760.12]
["2019-11-06T13:10:00.000000000","2019-11-06T20:10:00.000000000",1018,480116.69999999995]
["2019-11-06T13:10:15.000000000","2019-11-06T20:10:15.000000000",1017,481509.4]
["2019-11-06T13:10:15.000000000","2019-11-06T20:10:15.000000000",1020,2933460.0]
["2019-11-06T13:10:15.000000000","2019-11-06T20:10:15.000000000",1133,961.5656]
["2019-11-06T13:10:30.000000000","2019-11-06T20:10:30.000000000",1022,65.92965]
["2019-11-06T13:10:30.000000000","2019-11-06T20:10:30.000000000",1130,813813967.116]
["2019-11-06T13:10:45.000000000","2019-11-06T20:10:45.000000000",1021,277.4911]
["2019-11-06T13:10:45.000000000","2019-11-06T20:10:45.000000000",1016,480400.0]
["2019-11-06T13:11:00.000000000","2019-11-06T20:11:00.000000000",1019,57606.77]
["2019-11-06T13:11:00.000000000","2019-11-06T20:11:00.000000000",1018,481337.5]
["2019-11-06T13:11:15.000000000","2019-11-06T20:11:15.000000000",1017,479427.1]
["2019-11-06T13:11:15.000000000","2019-11-06T20:11:15.000000000",1020,2933460.0]
["2019-11-06T13:11:15.000000000","2019-11-06T20:11:15.000000000",1133,961.3542]
["2019-11-06T13:11:30.000000000","2019-11-06T20:11:30.000000000",1022,58.9811]
["2019-11-06T13:11:30.000000000","2019-11-06T20:11:30.000000000",1130,814674041.9597]
["2019-11-06T13:11:45.000000000","2019-11-06T20:11:45.000000000",1021,277.5134]
["2019-11-06T13:11:45.000000000","2019-11-06T20:11:45.000000000",1016,480200.0]
["2019-11-06T13:12:00.000000000","2019-11-06T20:12:00.000000000",1019,58000.0]
["2019-11-06T13:12:00.000000000","2019-11-06T20:12:00.000000000",1018,479487.5]
["2019-11-06T13:12:15.000000000","2019-11-06T20:12:15.000000000",1017,479959.4]
["2019-11-06T13:12:15.000000000","2019-11-06T20:12:15.000000000",1020,2933461.0]
["2019-11-06T13:12:15.000000000","2019-11-06T20:12:15.000000000",1133,959.4198]
["2019-11-06T13:12:30.000000000","2019-11-06T20:12:30.000000000",1022,49.4972]
["2019-11-06T13:12:30.000000000","2019-11-06T20:12:30.000000000",1130,812681325.5946]
["2019-11-06T13:12:45.000000000","2019-11-06T20:12:45.000000000",1021,277.0583]
["2019-11-06T13:12:45.000000000","2019-11-06T20:12:45.000000000",1016,480100.0]
["2019-11-06T13:13:00.000000000","2019-11-06T20:13:00.000000000",1019,58400.149999999994]
["2019-11-06T13:13:00.000000000","2019-11-06T20:13:00.000000000",1018,479512.5]
["2019-11-06T13:13:15.000000000","2019-11-06T20:13:15.000000000",1017,479913.5]
["2019-11-06T13:13:15.000000000","2019-11-06T20:13:15.000000000",1020,2933462.0]
["2019-11-06T13:13:15.000000000","2019-11-06T20:13:15.000000000",1133,959.1093]
["2019-11-06T13:13:30.000000000","2019-11-06T20:13:30.000000000",1022,38.2063]
["2019-11-06T13:13:30.000000000","2019-11-06T20:13:30.000000000",1130,812752902.0674]
["2019-11-06T13:13:45.000000000","2019-11-06T20:13:45.000000000",1021,276.763]
["2019-11-06T13:13:45.000000000","2019-11-06T20:13:45.000000000",1016,479400.0]
["2019-11-06T13:14:00.000000000","2019-11-06T20:14:00.000000000",1019,58500.0]
["2019-11-06T13:14:00.000000000","2019-11-06T20:14:00.000000000",1018,478752.1]
["2019-11-06T13:14:15.000000000","2019-11-06T20:14:15.000000000",1017,479476.0]
["2019-11-06T13:14:15.000000000","2019-11-06T20:14:15.000000000",1020,2933463.0]
["2019-11-06T13:14:15.000000000","2019-11-06T20:14:15.000000000",1133,958.2281]
["2019-11-06T13:14:30.000000000","2019-11-06T20:14:30.000000000",1022,34.38125]
["2019-11-06T13:14:30.000000000","2019-11-06T20:14:30.000000000",1130,811424613.7374]
["2019-11-06T13:14:45.000000000","2019-11-06T20:14:45.000000000",1021,276.5499]
["2019-11-06T13:14:45.000000000","2019-11-06T20:14:45.000000000",1016,479200.0]
["2019-11-06T13:15:00.000000000","2019-11-06T20:15:00.000000000",1019,58400.149999999994]
["2019-11-06T13:15:00.000000000","2019-11-06T20:15:00.000000000",1018,478537.5]
["2019-11-06T13:15:15.000000000","2019-11-06T20:15:15.000000000",1017,479307.3]
["2019-11-06T13:15:15.000000000","2019-11-06T20:15:15.000000000",1020,2933463.0]
["2019-11-06T13:15:15.000000000","2019-11-06T20:15:15.000000000",1133,957.6281]
["2019-11-06T13:15:30.000000000","2019-11-06T20:15:30.000000000",1022,32.74956]
["2019-11-06T13:15:30.000000000","2019-11-06T20:15:30.000000000",1130,812388549.6792]
["2019-11-06T13:15:45.000000000","2019-11-06T20:15:45.000000000",1021,276.601]
["2019-11-06T13:15:45.000000000","2019-11-06T20:15:45.000000000",1016,479000.0]
["2019-11-06T13:16:00.000000000","2019-11-06T20:16:00.000000000",1019,57993.46]
["2019-11-06T13:16:00.000000000","2019-11-06T20:16:00.000000000",1018,478497.9]
["2019-11-06T13:16:15.000000000","2019-11-06T20:16:15.000000000",1017,479980.2]
["2019-11-06T13:16:15.000000000","2019-11-06T20:16:15.000000000",1020,2933463.0]
["2019-11-06T13:16:15.000000000","2019-11-06T20:16:15.000000000",1133,958.4781]
["2019-11-06T13:16:30.000000000","2019-11-06T20:16:30.000000000",1022,32.4565]
["2019-11-06T13:16:30.000000000","2019-11-06T20:16:30.000000000",1130,811190230.0437]
["2019-11-06T13:16:45.000000000","2019-11-06T20:16:45.000000000",1021,276.4256]
["2019-11-06T13:16:45.000000000","2019-11-06T20:16:45.000000000",1016,478500.0]
["2019-11-06T13:17:00.000000000","2019-11-06T20:17:00.000000000",1019,57146.810000000005]
["2019-11-06T13:17:00.000000000","2019-11-06T20:17:00.000000000",1018,478704.2]
["2019-11-06T13:17:15.000000000","2019-11-06T20:17:15.000000000",1017,479984.39999999997]
["2019-11-06T13:17:15.000000000","2019-11-06T20:17:15.000000000",1020,2933464.0]
["2019-11-06T13:17:15.000000000","2019-11-06T20:17:15.000000000",1133,958.3156]
["2019-11-06T13:17:30.000000000","2019-11-06T20:17:30.000000000",1022,32.31001]
["2019-11-06T13:17:30.000000000","2019-11-06T20:17:30.000000000",1130,812623503.7376]
["2019-11-06T13:17:45.000000000","2019-11-06T20:17:45.000000000",1021,276.8852]
["2019-11-06T13:17:45.000000000","2019-11-06T20:17:45.000000000",1016,478900.0]
["2019-11-06T13:18:00.000000000","2019-11-06T20:18:00.000000000",1019,57253.450000000004]
["2019-11-06T13:18:00.000000000","2019-11-06T20:18:00.000000000",1018,479047.9]
["2019-11-06T13:18:15.000000000","2019-11-06T20:18:15.000000000",1017,479510.4]
["2019-11-06T13:18:15.000000000","2019-11-06T20:18:15.000000000",1020,2933464.0]
["2019-11-06T13:18:15.000000000","2019-11-06T20:18:15.000000000",1133,958.3917]
["2019-11-06T13:18:30.000000000","2019-11-06T20:18:30.000000000",1022,32.70741]
["2019-11-06T13:18:30.000000000","2019-11-06T20:18:30.000000000",1130,811698582.5384]
["2019-11-06T13:18:45.000000000","2019-11-06T20:18:45.000000000",1021,276.5321]
["2019-11-06T13:18:45.000000000","2019-11-06T20:18:45.000000000",1016,478900.0]
["2019-11-06T13:19:00.000000000","2019-11-06T20:19:00.000000000",1019,57500.0]
["2019-11-06T13:19:00.000000000","2019-11-06T20:19:00.000000000",1018,478472.89999999997]
["2019-11-06T13:19:15.000000000","2019-11-06T20:19:15.000000000",1017,479724.0]
["2019-11-06T13:19:15.000000000","2019-11-06T20:19:15.000000000",1020,2933465.0]
["2019-11-06T13:19:15.000000000","2019-11-06T20:19:15.000000000",1133,958.3469]
["2019-11-06T13:19:30.000000000","2019-11-06T20:19:30.000000000",1022,30.76484]
["2019-11-06T13:19:30.000000000","2019-11-06T20:19:30.000000000",1130,812343634.8485]
["2019-11-06T13:19:45.000000000","2019-11-06T20:19:45.000000000",1021,276.7986]
["2019-11-06T13:19:45.000000000","2019-11-06T20:19:45.000000000",1016,479000.0]
["2019-11-06T13:20:00.000000000","2019-11-06T20:20:00.000000000",1019,56946.74]
["2019-11-06T13:20:00.000000000","2019-11-06T20:20:00.000000000",1018,478287.5]
["2019-11-06T11:47:45.000000000","2019-11-06T18:47:45.000000000",1133,971.8802]
["2019-11-06T11:48:00.000000000","2019-11-06T18:48:00.000000000",1022,188.4048]
["2019-11-06T11:48:00.000000000","2019-11-06T18:48:00.000000000",1130,824278752.4027]
["2019-11-06T11:48:15.000000000","2019-11-06T18:48:15.000000000",1021,281.0321]
["2019-11-06T11:48:15.000000000","2019-11-06T18:48:15.000000000",1016,485500.0]
["2019-11-06T11:48:30.000000000","2019-11-06T18:48:30.000000000",1019,59900.149999999994]
["2019-11-06T11:48:30.000000000","2019-11-06T18:48:30.000000000",1018,486087.5]
["2019-11-06T11:48:45.000000000","2019-11-06T18:48:45.000000000",1017,485735.4]
["2019-11-06T11:48:45.000000000","2019-11-06T18:48:45.000000000",1020,2933275.0]
["2019-11-06T11:48:45.000000000","2019-11-06T18:48:45.000000000",1133,973.2291]
["2019-11-06T11:49:00.000000000","2019-11-06T18:49:00.000000000",1022,186.147]
["2019-11-06T11:49:00.000000000","2019-11-06T18:49:00.000000000",1130,824891488.915]
["2019-11-06T11:49:15.000000000","2019-11-06T18:49:15.000000000",1021,280.9521]
["2019-11-06T11:49:15.000000000","2019-11-06T18:49:15.000000000",1016,485200.0]
["2019-11-06T11:49:30.000000000","2019-11-06T18:49:30.000000000",1019,59746.78999999999]
["2019-11-06T11:49:30.000000000","2019-11-06T18:49:30.000000000",1018,485922.9]
["2019-11-06T11:49:45.000000000","2019-11-06T18:49:45.000000000",1017,485727.10000000003]
["2019-11-06T11:49:45.000000000","2019-11-06T18:49:45.000000000",1020,2933277.0]
["2019-11-06T11:49:45.000000000","2019-11-06T18:49:45.000000000",1133,971.4042]
["2019-11-06T11:50:00.000000000","2019-11-06T18:50:00.000000000",1022,185.6675]
["2019-11-06T11:50:00.000000000","2019-11-06T18:50:00.000000000",1130,822801785.3402]
["2019-11-06T11:50:15.000000000","2019-11-06T18:50:15.000000000",1021,280.799]
["2019-11-06T11:50:15.000000000","2019-11-06T18:50:15.000000000",1016,484600.0]
["2019-11-06T11:50:30.000000000","2019-11-06T18:50:30.000000000",1019,59800.049999999996]
["2019-11-06T11:50:30.000000000","2019-11-06T18:50:30.000000000",1018,485829.2]
["2019-11-06T11:50:45.000000000","2019-11-06T18:50:45.000000000",1017,485750.0]
["2019-11-06T11:50:45.000000000","2019-11-06T18:50:45.000000000",1020,2933280.0]
["2019-11-06T11:50:45.000000000","2019-11-06T18:50:45.000000000",1133,971.6313]
["2019-11-06T11:51:00.000000000","2019-11-06T18:51:00.000000000",1022,183.5075]
["2019-11-06T11:51:00.000000000","2019-11-06T18:51:00.000000000",1130,823746569.184]
["2019-11-06T11:51:15.000000000","2019-11-06T18:51:15.000000000",1021,280.7191]
["2019-11-06T11:51:15.000000000","2019-11-06T18:51:15.000000000",1016,485000.0]
["2019-11-06T11:51:30.000000000","2019-11-06T18:51:30.000000000",1019,59800.049999999996]
["2019-11-06T11:51:30.000000000","2019-11-06T18:51:30.000000000",1018,484520.8]
["2019-11-06T11:51:45.000000000","2019-11-06T18:51:45.000000000",1017,485704.2]
["2019-11-06T11:51:45.000000000","2019-11-06T18:51:45.000000000",1020,2933283.0]
["2019-11-06T11:51:45.000000000","2019-11-06T18:51:45.000000000",1133,970.9584]
["2019-11-06T11:52:00.000000000","2019-11-06T18:52:00.000000000",1022,186.1116]
["2019-11-06T11:52:00.000000000","2019-11-06T18:52:00.000000000",1130,824014633.7487]
["2019-11-06T11:52:15.000000000","2019-11-06T18:52:15.000000000",1021,280.7746]
["2019-11-06T11:52:15.000000000","2019-11-06T18:52:15.000000000",1016,485100.0]
["2019-11-06T11:52:30.000000000","2019-11-06T18:52:30.000000000",1019,59953.4]
["2019-11-06T11:52:30.000000000","2019-11-06T18:52:30.000000000",1018,484547.9]
["2019-11-06T11:52:45.000000000","2019-11-06T18:52:45.000000000",1017,485794.8]
["2019-11-06T11:52:45.000000000","2019-11-06T18:52:45.000000000",1020,2933285.0]
["2019-11-06T11:52:45.000000000","2019-11-06T18:52:45.000000000",1133,971.1094]
["2019-11-06T11:53:00.000000000","2019-11-06T18:53:00.000000000",1022,187.7033]
["2019-11-06T11:53:00.000000000","2019-11-06T18:53:00.000000000",1130,823780532.7865]
["2019-11-06T11:53:15.000000000","2019-11-06T18:53:15.000000000",1021,280.6524]
["2019-11-06T11:53:15.000000000","2019-11-06T18:53:15.000000000",1016,485200.0]
["2019-11-06T11:53:30.000000000","2019-11-06T18:53:30.000000000",1019,60100.1]
["2019-11-06T11:53:30.000000000","2019-11-06T18:53:30.000000000",1018,484639.6]
["2019-11-06T11:53:45.000000000","2019-11-06T18:53:45.000000000",1017,485689.6]
["2019-11-06T11:53:45.000000000","2019-11-06T18:53:45.000000000",1020,2933288.0]
["2019-11-06T11:53:45.000000000","2019-11-06T18:53:45.000000000",1133,971.1167]
["2019-11-06T11:54:00.000000000","2019-11-06T18:54:00.000000000",1022,187.6723]
["2019-11-06T11:54:00.000000000","2019-11-06T18:54:00.000000000",1130,823976732.284]
["2019-11-06T11:54:15.000000000","2019-11-06T18:54:15.000000000",1021,280.8812]
["2019-11-06T11:54:15.000000000","2019-11-06T18:54:15.000000000",1016,484800.0]
["2019-11-06T11:54:30.000000000","2019-11-06T18:54:30.000000000",1019,60100.1]
["2019-11-06T11:54:30.000000000","2019-11-06T18:54:30.000000000",1018,485816.7]
["2019-11-06T11:54:45.000000000","2019-11-06T18:54:45.000000000",1017,485783.3]
["2019-11-06T11:54:45.000000000","2019-11-06T18:54:45.000000000",1020,2933291.0]
["2019-11-06T11:54:45.000000000","2019-11-06T18:54:45.000000000",1133,971.6583]
["2019-11-06T11:55:00.000000000","2019-11-06T18:55:00.000000000",1022,187.7521]
["2019-11-06T11:55:00.000000000","2019-11-06T18:55:00.000000000",1130,824225144.7609]
["2019-11-06T11:55:15.000000000","2019-11-06T18:55:15.000000000",1021,280.91]
["2019-11-06T11:55:15.000000000","2019-11-06T18:55:15.000000000",1016,485300.0]
["2019-11-06T11:55:30.000000000","2019-11-06T18:55:30.000000000",1019,59800.049999999996]
["2019-11-06T11:55:30.000000000","2019-11-06T18:55:30.000000000",1018,484285.39999999997]
["2019-11-06T11:55:45.000000000","2019-11-06T18:55:45.000000000",1017,485787.5]
["2019-11-06T11:55:45.000000000","2019-11-06T18:55:45.000000000",1020,2933293.0]
["2019-11-06T11:55:45.000000000","2019-11-06T18:55:45.000000000",1133,971.575]
["2019-11-06T11:56:00.000000000","2019-11-06T18:56:00.000000000",1022,187.943]
["2019-11-06T11:56:00.000000000","2019-11-06T18:56:00.000000000",1130,824623155.7382]
["2019-11-06T11:56:15.000000000","2019-11-06T18:56:15.000000000",1021,280.9854]
["2019-11-06T11:56:15.000000000","2019-11-06T18:56:15.000000000",1016,485500.0]
["2019-11-06T11:56:30.000000000","2019-11-06T18:56:30.000000000",1019,59900.149999999994]
["2019-11-06T11:56:30.000000000","2019-11-06T18:56:30.000000000",1018,485735.4]
["2019-11-06T11:56:45.000000000","2019-11-06T18:56:45.000000000",1017,485866.69999999995]
["2019-11-06T11:56:45.000000000","2019-11-06T18:56:45.000000000",1020,2933296.0]
["2019-11-06T11:56:45.000000000","2019-11-06T18:56:45.000000000",1133,970.4396]
["2019-11-06T11:57:00.000000000","2019-11-06T18:57:00.000000000",1022,187.9653]
["2019-11-06T11:57:00.000000000","2019-11-06T18:57:00.000000000",1130,824343588.2208]
["2019-11-06T11:57:15.000000000","2019-11-06T18:57:15.000000000",1021,280.8456]
["2019-11-06T11:57:15.000000000","2019-11-06T18:57:15.000000000",1016,485400.0]
["2019-11-06T11:57:30.000000000","2019-11-06T18:57:30.000000000",1019,59946.74]
["2019-11-06T11:57:30.000000000","2019-11-06T18:57:30.000000000",1018,485906.3]
["2019-11-06T11:57:45.000000000","2019-11-06T18:57:45.000000000",1017,485736.5]
["2019-11-06T11:57:45.000000000","2019-11-06T18:57:45.000000000",1020,2933298.0]
["2019-11-06T11:57:45.000000000","2019-11-06T18:57:45.000000000",1133,971.6657]
["2019-11-06T11:58:00.000000000","2019-11-06T18:58:00.000000000",1022,187.357]
["2019-11-06T11:58:00.000000000","2019-11-06T18:58:00.000000000",1130,823960169.1412]
["2019-11-06T11:58:15.000000000","2019-11-06T18:58:15.000000000",1021,280.7656]
["2019-11-06T11:58:15.000000000","2019-11-06T18:58:15.000000000",1016,485600.0]
["2019-11-06T11:58:30.000000000","2019-11-06T18:58:30.000000000",1019,59846.76]
["2019-11-06T11:58:30.000000000","2019-11-06T18:58:30.000000000",1018,485808.3]
["2019-11-06T11:58:45.000000000","2019-11-06T18:58:45.000000000",1017,485826.0]
["2019-11-06T11:58:45.000000000","2019-11-06T18:58:45.000000000",1020,2933301.0]
["2019-11-06T11:58:45.000000000","2019-11-06T18:58:45.000000000",1133,971.7698]
["2019-11-06T11:59:00.000000000","2019-11-06T18:59:00.000000000",1022,186.5156]
["2019-11-06T11:59:00.000000000","2019-11-06T18:59:00.000000000",1130,824026424.4722]
["2019-11-06T11:59:15.000000000","2019-11-06T18:59:15.000000000",1021,281.0432]
["2019-11-06T11:59:15.000000000","2019-11-06T18:59:15.000000000",1016,485500.0]
["2019-11-06T11:59:30.000000000","2019-11-06T18:59:30.000000000",1019,59853.44]
["2019-11-06T11:59:30.000000000","2019-11-06T18:59:30.000000000",1018,485612.5]
["2019-11-06T11:59:45.000000000","2019-11-06T18:59:45.000000000",1017,485711.5]
["2019-11-06T11:59:45.000000000","2019-11-06T18:59:45.000000000",1020,2933303.0]
["2019-11-06T11:59:45.000000000","2019-11-06T18:59:45.000000000",1133,971.2052]
["2019-11-06T12:00:00.000000000","2019-11-06T19:00:00.000000000",1022,187.1616]
["2019-11-06T12:00:00.000000000","2019-11-06T19:00:00.000000000",1130,823395152.6328]
["2019-11-06T12:00:15.000000000","2019-11-06T19:00:15.000000000",1021,280.8212]
["2019-11-06T12:00:15.000000000","2019-11-06T19:00:15.000000000",1016,485500.0]
["2019-11-06T12:00:30.000000000","2019-11-06T19:00:30.000000000",1019,59953.4]
["2019-11-06T12:00:30.000000000","2019-11-06T19:00:30.000000000",1018,485564.6]
["2019-11-06T12:00:45.000000000","2019-11-06T19:00:45.000000000",1017,485861.5]
["2019-11-06T12:00:45.000000000","2019-11-06T19:00:45.000000000",1020,2933306.0]
["2019-11-06T12:00:45.000000000","2019-11-06T19:00:45.000000000",1133,971.5865]
["2019-11-06T12:01:00.000000000","2019-11-06T19:01:00.000000000",1022,186.5067]
["2019-11-06T12:01:00.000000000","2019-11-06T19:01:00.000000000",1130,824229640.5993]
["2019-11-06T12:01:15.000000000","2019-11-06T19:01:15.000000000",1021,280.9455]
["2019-11-06T12:01:15.000000000","2019-11-06T19:01:15.000000000",1016,485600.0]
["2019-11-06T12:01:30.000000000","2019-11-06T19:01:30.000000000",1019,59900.149999999994]
["2019-11-06T12:01:30.000000000","2019-11-06T19:01:30.000000000",1018,487022.89999999997]
["2019-11-06T12:01:45.000000000","2019-11-06T19:01:45.000000000",1017,485772.89999999997]
["2019-11-06T12:01:45.000000000","2019-11-06T19:01:45.000000000",1020,2933308.0]
["2019-11-06T12:01:45.000000000","2019-11-06T19:01:45.000000000",1133,971.8708]
["2019-11-06T12:02:00.000000000","2019-11-06T19:02:00.000000000",1022,188.7423]
["2019-11-06T12:02:00.000000000","2019-11-06T19:02:00.000000000",1130,823884952.1098]
["2019-11-06T12:02:15.000000000","2019-11-06T19:02:15.000000000",1021,280.9877]
["2019-11-06T12:02:15.000000000","2019-11-06T19:02:15.000000000",1016,486000.0]
["2019-11-06T12:02:30.000000000","2019-11-06T19:02:30.000000000",1019,59900.149999999994]
["2019-11-06T12:02:30.000000000","2019-11-06T19:02:30.000000000",1018,485920.8]
["2019-11-06T12:02:45.000000000","2019-11-06T19:02:45.000000000",1017,485728.1]
["2019-11-06T12:02:45.000000000","2019-11-06T19:02:45.000000000",1020,2933311.0]
["2019-11-06T12:02:45.000000000","2019-11-06T19:02:45.000000000",1133,970.9385]
["2019-11-06T12:03:00.000000000","2019-11-06T19:03:00.000000000",1022,187.5745]
["2019-11-06T12:03:00.000000000","2019-11-06T19:03:00.000000000",1130,823605956.7616]
["2019-11-06T12:03:15.000000000","2019-11-06T19:03:15.000000000",1021,280.9211]
["2019-11-06T12:03:15.000000000","2019-11-06T19:03:15.000000000",1016,485600.0]
["2019-11-06T12:03:30.000000000","2019-11-06T19:03:30.000000000",1019,60100.1]
["2019-11-06T12:03:30.000000000","2019-11-06T19:03:30.000000000",1018,485110.4]
["2019-11-06T12:03:45.000000000","2019-11-06T19:03:45.000000000",1017,487450.0]
["2019-11-06T12:03:45.000000000","2019-11-06T19:03:45.000000000",1020,2933314.0]
["2019-11-06T12:03:45.000000000","2019-11-06T19:03:45.000000000",1133,974.4229]
["2019-11-06T12:04:00.000000000","2019-11-06T19:04:00.000000000",1022,185.9894]
["2019-11-06T12:04:00.000000000","2019-11-06T19:04:00.000000000",1130,824121009.2115]
["2019-11-06T12:04:15.000000000","2019-11-06T19:04:15.000000000",1021,281.0765]
["2019-11-06T12:04:15.000000000","2019-11-06T19:04:15.000000000",1016,485600.0]
["2019-11-06T12:04:30.000000000","2019-11-06T19:04:30.000000000",1019,59900.149999999994]
["2019-11-06T12:04:30.000000000","2019-11-06T19:04:30.000000000",1018,487012.5]
["2019-11-06T12:04:45.000000000","2019-11-06T19:04:45.000000000",1017,485787.5]
["2019-11-06T12:04:45.000000000","2019-11-06T19:04:45.000000000",1020,2933317.0]
["2019-11-06T12:04:45.000000000","2019-11-06T19:04:45.000000000",1133,971.7917]
["2019-11-06T12:05:00.000000000","2019-11-06T19:05:00.000000000",1022,187.1927]
["2019-11-06T12:05:00.000000000","2019-11-06T19:05:00.000000000",1130,824349783.1783]
["2019-11-06T12:05:15.000000000","2019-11-06T19:05:15.000000000",1021,280.8989]
["2019-11-06T12:05:15.000000000","2019-11-06T19:05:15.000000000",1016,485400.0]
["2019-11-06T12:05:30.000000000","2019-11-06T19:05:30.000000000",1019,59900.149999999994]
["2019-11-06T12:05:30.000000000","2019-11-06T19:05:30.000000000",1018,485316.7]
["2019-11-06T12:05:45.000000000","2019-11-06T19:05:45.000000000",1017,485760.4]
["2019-11-06T12:05:45.000000000","2019-11-06T19:05:45.000000000",1020,2933319.0]
["2019-11-06T12:05:45.000000000","2019-11-06T19:05:45.000000000",1133,971.2958]
["2019-11-06T12:06:00.000000000","2019-11-06T19:06:00.000000000",1022,187.912]
["2019-11-06T12:06:00.000000000","2019-11-06T19:06:00.000000000",1130,822950552.632]
["2019-11-06T12:06:15.000000000","2019-11-06T19:06:15.000000000",1021,280.89]
["2019-11-06T12:06:15.000000000","2019-11-06T19:06:15.000000000",1016,485900.0]
["2019-11-06T12:06:30.000000000","2019-11-06T19:06:30.000000000",1019,60000.0]
["2019-11-06T12:06:30.000000000","2019-11-06T19:06:30.000000000",1018,485760.4]
["2019-11-06T12:06:45.000000000","2019-11-06T19:06:45.000000000",1017,486015.60000000003]
["2019-11-06T12:06:45.000000000","2019-11-06T19:06:45.000000000",1020,2933322.0]
["2019-11-06T12:06:45.000000000","2019-11-06T19:06:45.000000000",1133,971.2406]
["2019-11-06T12:07:00.000000000","2019-11-06T19:07:00.000000000",1022,187.6589]
["2019-11-06T12:07:00.000000000","2019-11-06T19:07:00.000000000",1130,823908537.5847]
["2019-11-06T12:07:15.000000000","2019-11-06T19:07:15.000000000",1021,280.517]
["2019-11-06T12:07:15.000000000","2019-11-06T19:07:15.000000000",1016,484900.0]
["2019-11-06T12:07:30.000000000","2019-11-06T19:07:30.000000000",1019,60000.0]
["2019-11-06T12:07:30.000000000","2019-11-06T19:07:30.000000000",1018,485777.10000000003]
["2019-11-06T12:07:45.000000000","2019-11-06T19:07:45.000000000",1017,485689.6]
["2019-11-06T12:07:45.000000000","2019-11-06T19:07:45.000000000",1020,2933325.0]
["2019-11-06T12:07:45.000000000","2019-11-06T19:07:45.000000000",1133,971.3958]
["2019-11-06T12:08:00.000000000","2019-11-06T19:08:00.000000000",1022,188.054]
["2019-11-06T12:08:00.000000000","2019-11-06T19:08:00.000000000",1130,823042888.47]
["2019-11-06T12:08:15.000000000","2019-11-06T19:08:15.000000000",1021,280.7856]
["2019-11-06T12:08:15.000000000","2019-11-06T19:08:15.000000000",1016,485300.0]
["2019-11-06T12:08:30.000000000","2019-11-06T19:08:30.000000000",1019,59900.149999999994]
["2019-11-06T12:08:30.000000000","2019-11-06T19:08:30.000000000",1018,486129.2]
["2019-11-06T12:08:45.000000000","2019-11-06T19:08:45.000000000",1017,485731.3]
["2019-11-06T12:08:45.000000000","2019-11-06T19:08:45.000000000",1020,2933327.0]
["2019-11-06T12:08:45.000000000","2019-11-06T19:08:45.000000000",1133,972.7605]
["2019-11-06T12:09:00.000000000","2019-11-06T19:09:00.000000000",1022,188.043]
["2019-11-06T12:09:00.000000000","2019-11-06T19:09:00.000000000",1130,824203274.7792]
["2019-11-06T12:09:15.000000000","2019-11-06T19:09:15.000000000",1021,280.9056]
["2019-11-06T12:09:15.000000000","2019-11-06T19:09:15.000000000",1016,486100.0]
["2019-11-06T12:09:30.000000000","2019-11-06T19:09:30.000000000",1019,59900.149999999994]
["2019-11-06T12:09:30.000000000","2019-11-06T19:09:30.000000000",1018,485891.7]
["2019-11-06T12:09:45.000000000","2019-11-06T19:09:45.000000000",1017,485762.5]
["2019-11-06T12:09:45.000000000","2019-11-06T19:09:45.000000000",1020,2933330.0]
["2019-11-06T12:09:45.000000000","2019-11-06T19:09:45.000000000",1133,971.6708]
["2019-11-06T12:10:00.000000000","2019-11-06T19:10:00.000000000",1022,188.7356]
["2019-11-06T12:10:00.000000000","2019-11-06T19:10:00.000000000",1130,824184183.426]
["2019-11-06T12:10:15.000000000","2019-11-06T19:10:15.000000000",1021,281.0188]
["2019-11-06T12:10:15.000000000","2019-11-06T19:10:15.000000000",1016,486000.0]
["2019-11-06T12:10:30.000000000","2019-11-06T19:10:30.000000000",1019,60000.0]
["2019-11-06T12:10:30.000000000","2019-11-06T19:10:30.000000000",1018,484547.9]
["2019-11-06T12:10:45.000000000","2019-11-06T19:10:45.000000000",1017,485711.5]
["2019-11-06T12:10:45.000000000","2019-11-06T19:10:45.000000000",1020,2933332.0]
["2019-11-06T12:10:45.000000000","2019-11-06T19:10:45.000000000",1133,969.9136]
["2019-11-06T12:11:00.000000000","2019-11-06T19:11:00.000000000",1022,188.1539]
["2019-11-06T12:11:00.000000000","2019-11-06T19:11:00.000000000",1130,824269506.333]
["2019-11-06T12:11:15.000000000","2019-11-06T19:11:15.000000000",1021,281.1831]
["2019-11-06T12:11:15.000000000","2019-11-06T19:11:15.000000000",1016,485700.0]
["2019-11-06T12:11:30.000000000","2019-11-06T19:11:30.000000000",1019,59900.149999999994]
["2019-11-06T12:11:30.000000000","2019-11-06T19:11:30.000000000",1018,486756.3]
["2019-11-06T12:11:45.000000000","2019-11-06T19:11:45.000000000",1017,485794.8]
["2019-11-06T12:11:45.000000000","2019-11-06T19:11:45.000000000",1020,2933335.0]
["2019-11-06T12:11:45.000000000","2019-11-06T19:11:45.000000000",1133,972.1094]
["2019-11-06T12:12:00.000000000","2019-11-06T19:12:00.000000000",1022,187.741]
["2019-11-06T12:12:00.000000000","2019-11-06T19:12:00.000000000",1130,824726189.7504]
["2019-11-06T12:12:15.000000000","2019-11-06T19:12:15.000000000",1021,281.0565]
["2019-11-06T12:12:15.000000000","2019-11-06T19:12:15.000000000",1016,486100.0]
["2019-11-06T12:12:30.000000000","2019-11-06T19:12:30.000000000",1019,59800.049999999996]
["2019-11-06T12:12:30.000000000","2019-11-06T19:12:30.000000000",1018,486031.3]
["2019-11-06T12:12:45.000000000","2019-11-06T19:12:45.000000000",1017,487563.5]
["2019-11-06T12:12:45.000000000","2019-11-06T19:12:45.000000000",1020,2933338.0]
["2019-11-06T12:12:45.000000000","2019-11-06T19:12:45.000000000",1133,973.7781]
["2019-11-06T12:13:00.000000000","2019-11-06T19:13:00.000000000",1022,187.2615]
["2019-11-06T12:13:00.000000000","2019-11-06T19:13:00.000000000",1130,824844366.7796]
["2019-11-06T12:13:15.000000000","2019-11-06T19:13:15.000000000",1021,281.3495]
["2019-11-06T12:13:15.000000000","2019-11-06T19:13:15.000000000",1016,486000.0]
["2019-11-06T12:13:30.000000000","2019-11-06T19:13:30.000000000",1019,60000.0]
["2019-11-06T12:13:30.000000000","2019-11-06T19:13:30.000000000",1018,486618.7]
["2019-11-06T12:13:45.000000000","2019-11-06T19:13:45.000000000",1017,487799.0]
["2019-11-06T12:13:45.000000000","2019-11-06T19:13:45.000000000",1020,2933341.0]
["2019-11-06T12:13:45.000000000","2019-11-06T19:13:45.000000000",1133,974.3344]
["2019-11-06T12:14:00.000000000","2019-11-06T19:14:00.000000000",1022,187.7033]
["2019-11-06T12:14:00.000000000","2019-11-06T19:14:00.000000000",1130,825333037.1148]
["2019-11-06T12:14:15.000000000","2019-11-06T19:14:15.000000000",1021,281.2873]
["2019-11-06T12:14:15.000000000","2019-11-06T19:14:15.000000000",1016,486000.0]
["2019-11-06T12:14:30.000000000","2019-11-06T19:14:30.000000000",1019,60100.1]
["2019-11-06T12:14:30.000000000","2019-11-06T19:14:30.000000000",1018,484820.80000000005]
["2019-11-06T12:14:45.000000000","2019-11-06T19:14:45.000000000",1017,487508.30000000005]
["2019-11-06T12:14:45.000000000","2019-11-06T19:14:45.000000000",1020,2933343.0]
["2019-11-06T12:14:45.000000000","2019-11-06T19:14:45.000000000",1133,971.8208]
["2019-11-06T12:15:00.000000000","2019-11-06T19:15:00.000000000",1022,187.9319]
["2019-11-06T12:15:00.000000000","2019-11-06T19:15:00.000000000",1130,825353534.608]
["2019-11-06T12:15:15.000000000","2019-11-06T19:15:15.000000000",1021,281.2252]
["2019-11-06T12:15:15.000000000","2019-11-06T19:15:15.000000000",1016,486300.0]
["2019-11-06T12:15:30.000000000","2019-11-06T19:15:30.000000000",1019,59846.76]
["2019-11-06T12:15:30.000000000","2019-11-06T19:15:30.000000000",1018,486404.2]
["2019-11-06T12:15:45.000000000","2019-11-06T19:15:45.000000000",1017,485974.0]
["2019-11-06T12:15:45.000000000","2019-11-06T19:15:45.000000000",1020,2933346.0]
["2019-11-06T12:15:45.000000000","2019-11-06T19:15:45.000000000",1133,972.3427]
["2019-11-06T12:16:00.000000000","2019-11-06T19:16:00.000000000",1022,186.6909]
["2019-11-06T12:16:00.000000000","2019-11-06T19:16:00.000000000",1130,824807309.501]
["2019-11-06T12:16:15.000000000","2019-11-06T19:16:15.000000000",1021,281.3651]
["2019-11-06T12:16:15.000000000","2019-11-06T19:16:15.000000000",1016,486100.0]
["2019-11-06T12:16:30.000000000","2019-11-06T19:16:30.000000000",1019,59800.049999999996]
["2019-11-06T12:16:30.000000000","2019-11-06T19:16:30.000000000",1018,486454.2]
["2019-11-06T12:16:45.000000000","2019-11-06T19:16:45.000000000",1017,487819.8]
["2019-11-06T12:16:45.000000000","2019-11-06T19:16:45.000000000",1020,2933348.0]
["2019-11-06T12:16:45.000000000","2019-11-06T19:16:45.000000000",1133,974.1198]
["2019-11-06T12:17:00.000000000","2019-11-06T19:17:00.000000000",1022,186.6799]
["2019-11-06T12:17:00.000000000","2019-11-06T19:17:00.000000000",1130,824723391.4158]
["2019-11-06T12:17:15.000000000","2019-11-06T19:17:15.000000000",1021,281.4872]
["2019-11-06T12:17:15.000000000","2019-11-06T19:17:15.000000000",1016,486200.0]
["2019-11-06T12:17:30.000000000","2019-11-06T19:17:30.000000000",1019,59900.149999999994]
["2019-11-06T12:17:30.000000000","2019-11-06T19:17:30.000000000",1018,486485.4]
["2019-11-06T12:17:45.000000000","2019-11-06T19:17:45.000000000",1017,487826.0]
["2019-11-06T12:17:45.000000000","2019-11-06T19:17:45.000000000",1020,2933351.0]
["2019-11-06T12:17:45.000000000","2019-11-06T19:17:45.000000000",1133,974.2031]
["2019-11-06T12:18:00.000000000","2019-11-06T19:18:00.000000000",1022,186.0183]
["2019-11-06T12:18:00.000000000","2019-11-06T19:18:00.000000000",1130,825173624.4048]
["2019-11-06T12:18:15.000000000","2019-11-06T19:18:15.000000000",1021,281.1364]
["2019-11-06T12:18:15.000000000","2019-11-06T19:18:15.000000000",1016,486000.0]
["2019-11-06T12:18:30.000000000","2019-11-06T19:18:30.000000000",1019,60000.0]
["2019-11-06T12:18:30.000000000","2019-11-06T19:18:30.000000000",1018,486429.19999999995]
["2019-11-06T13:20:15.000000000","2019-11-06T20:20:15.000000000",1017,479166.7]
["2019-11-06T13:20:15.000000000","2019-11-06T20:20:15.000000000",1020,2933465.0]
["2019-11-06T13:20:15.000000000","2019-11-06T20:20:15.000000000",1133,957.4]
["2019-11-06T13:20:30.000000000","2019-11-06T20:20:30.000000000",1022,26.19166]
["2019-11-06T13:20:30.000000000","2019-11-06T20:20:30.000000000",1130,811562159.7725]
["2019-11-06T13:20:45.000000000","2019-11-06T20:20:45.000000000",1021,276.4967]
["2019-11-06T13:20:45.000000000","2019-11-06T20:20:45.000000000",1016,478900.0]
["2019-11-06T13:21:00.000000000","2019-11-06T20:21:00.000000000",1019,56500.0]
["2019-11-06T13:21:00.000000000","2019-11-06T20:21:00.000000000",1018,478095.8]
["2019-11-06T13:21:15.000000000","2019-11-06T20:21:15.000000000",1017,479921.89999999997]
["2019-11-06T13:21:15.000000000","2019-11-06T20:21:15.000000000",1020,2933465.0]
["2019-11-06T13:21:15.000000000","2019-11-06T20:21:15.000000000",1133,959.1532]
["2019-11-06T13:21:30.000000000","2019-11-06T20:21:30.000000000",1022,24.18921]
["2019-11-06T13:21:30.000000000","2019-11-06T20:21:30.000000000",1130,810754853.2392]
["2019-11-06T13:21:45.000000000","2019-11-06T20:21:45.000000000",1021,276.5965]
["2019-11-06T13:21:45.000000000","2019-11-06T20:21:45.000000000",1016,478700.0]
["2019-11-06T13:22:00.000000000","2019-11-06T20:22:00.000000000",1019,56000.0]
["2019-11-06T13:22:00.000000000","2019-11-06T20:22:00.000000000",1018,478412.5]
["2019-11-06T13:22:15.000000000","2019-11-06T20:22:15.000000000",1017,478359.39999999997]
["2019-11-06T13:22:15.000000000","2019-11-06T20:22:15.000000000",1020,2933466.0]
["2019-11-06T13:22:15.000000000","2019-11-06T20:22:15.000000000",1133,956.7052]
["2019-11-06T13:22:30.000000000","2019-11-06T20:22:30.000000000",1022,23.50983]
["2019-11-06T13:22:30.000000000","2019-11-06T20:22:30.000000000",1130,812050565.1714]
["2019-11-06T13:22:45.000000000","2019-11-06T20:22:45.000000000",1021,276.6275]
["2019-11-06T13:22:45.000000000","2019-11-06T20:22:45.000000000",1016,478700.0]
["2019-11-06T13:23:00.000000000","2019-11-06T20:23:00.000000000",1019,55900.149999999994]
["2019-11-06T13:23:00.000000000","2019-11-06T20:23:00.000000000",1018,478097.89999999997]
["2019-11-06T13:23:15.000000000","2019-11-06T20:23:15.000000000",1017,478176.10000000003]
["2019-11-06T13:23:15.000000000","2019-11-06T20:23:15.000000000",1020,2933466.0]
["2019-11-06T13:23:15.000000000","2019-11-06T20:23:15.000000000",1133,957.5824]
["2019-11-06T13:23:30.000000000","2019-11-06T20:23:30.000000000",1022,25.5168]
["2019-11-06T13:23:30.000000000","2019-11-06T20:23:30.000000000",1130,810155546.1354]
["2019-11-06T13:23:45.000000000","2019-11-06T20:23:45.000000000",1021,276.2413]
["2019-11-06T13:23:45.000000000","2019-11-06T20:23:45.000000000",1016,478800.0]
["2019-11-06T13:24:00.000000000","2019-11-06T20:24:00.000000000",1019,55746.78999999999]
["2019-11-06T13:24:00.000000000","2019-11-06T20:24:00.000000000",1018,478377.1]
["2019-11-06T13:24:15.000000000","2019-11-06T20:24:15.000000000",1017,479422.9]
["2019-11-06T13:24:15.000000000","2019-11-06T20:24:15.000000000",1020,2933467.0]
["2019-11-06T13:24:15.000000000","2019-11-06T20:24:15.000000000",1133,957.8687]
["2019-11-06T13:24:30.000000000","2019-11-06T20:24:30.000000000",1022,26.04066]
["2019-11-06T13:24:30.000000000","2019-11-06T20:24:30.000000000",1130,812051135.341]
["2019-11-06T13:24:45.000000000","2019-11-06T20:24:45.000000000",1021,276.823]
["2019-11-06T13:24:45.000000000","2019-11-06T20:24:45.000000000",1016,479000.0]
["2019-11-06T13:25:00.000000000","2019-11-06T20:25:00.000000000",1019,55246.78999999999]
["2019-11-06T13:25:00.000000000","2019-11-06T20:25:00.000000000",1018,478420.8]
["2019-11-06T13:25:15.000000000","2019-11-06T20:25:15.000000000",1017,479713.5]
["2019-11-06T13:25:15.000000000","2019-11-06T20:25:15.000000000",1020,2933467.0]
["2019-11-06T13:25:15.000000000","2019-11-06T20:25:15.000000000",1133,958.0718]
["2019-11-06T13:25:30.000000000","2019-11-06T20:25:30.000000000",1022,25.74319]
["2019-11-06T13:25:30.000000000","2019-11-06T20:25:30.000000000",1130,810520745.6071]
["2019-11-06T13:25:45.000000000","2019-11-06T20:25:45.000000000",1021,276.2591]
["2019-11-06T13:25:45.000000000","2019-11-06T20:25:45.000000000",1016,478400.0]
["2019-11-06T13:26:00.000000000","2019-11-06T20:26:00.000000000",1019,55100.1]
["2019-11-06T13:26:00.000000000","2019-11-06T20:26:00.000000000",1018,478793.8]
["2019-11-06T13:26:15.000000000","2019-11-06T20:26:15.000000000",1017,479131.3]
["2019-11-06T13:26:15.000000000","2019-11-06T20:26:15.000000000",1020,2933467.0]
["2019-11-06T13:26:15.000000000","2019-11-06T20:26:15.000000000",1133,957.7334]
["2019-11-06T13:26:30.000000000","2019-11-06T20:26:30.000000000",1022,23.13476]
["2019-11-06T13:26:30.000000000","2019-11-06T20:26:30.000000000",1130,811328329.0722]
["2019-11-06T13:26:45.000000000","2019-11-06T20:26:45.000000000",1021,276.6231]
["2019-11-06T13:26:45.000000000","2019-11-06T20:26:45.000000000",1016,478400.0]
["2019-11-06T13:27:00.000000000","2019-11-06T20:27:00.000000000",1019,55146.810000000005]
["2019-11-06T13:27:00.000000000","2019-11-06T20:27:00.000000000",1018,478377.1]
["2019-11-06T13:27:15.000000000","2019-11-06T20:27:15.000000000",1017,479442.7]
["2019-11-06T13:27:15.000000000","2019-11-06T20:27:15.000000000",1020,2933467.0]
["2019-11-06T13:27:15.000000000","2019-11-06T20:27:15.000000000",1133,958.9885]
["2019-11-06T13:27:30.000000000","2019-11-06T20:27:30.000000000",1022,20.45294]
["2019-11-06T13:27:30.000000000","2019-11-06T20:27:30.000000000",1130,810989513.6337]
["2019-11-06T13:27:45.000000000","2019-11-06T20:27:45.000000000",1021,276.2902]
["2019-11-06T13:27:45.000000000","2019-11-06T20:27:45.000000000",1016,478200.0]
["2019-11-06T13:28:00.000000000","2019-11-06T20:28:00.000000000",1019,54700.200000000004]
["2019-11-06T13:28:00.000000000","2019-11-06T20:28:00.000000000",1018,478260.4]
["2019-11-06T13:28:15.000000000","2019-11-06T20:28:15.000000000",1017,479878.10000000003]
["2019-11-06T13:28:15.000000000","2019-11-06T20:28:15.000000000",1020,2933468.0]
["2019-11-06T13:28:15.000000000","2019-11-06T20:28:15.000000000",1133,958.0385]
["2019-11-06T13:28:30.000000000","2019-11-06T20:28:30.000000000",1022,18.06872]
["2019-11-06T13:28:30.000000000","2019-11-06T20:28:30.000000000",1130,810338560.1988]
["2019-11-06T13:28:45.000000000","2019-11-06T20:28:45.000000000",1021,276.2768]
["2019-11-06T13:28:45.000000000","2019-11-06T20:28:45.000000000",1016,478200.0]
["2019-11-06T13:29:00.000000000","2019-11-06T20:29:00.000000000",1019,54546.71]
["2019-11-06T13:29:00.000000000","2019-11-06T20:29:00.000000000",1018,478700.0]
["2019-11-06T13:29:15.000000000","2019-11-06T20:29:15.000000000",1017,479984.39999999997]
["2019-11-06T13:29:15.000000000","2019-11-06T20:29:15.000000000",1020,2933468.0]
["2019-11-06T13:29:15.000000000","2019-11-06T20:29:15.000000000",1133,959.2657]
["2019-11-06T13:29:30.000000000","2019-11-06T20:29:30.000000000",1022,17.12293]
["2019-11-06T13:29:30.000000000","2019-11-06T20:29:30.000000000",1130,811360873.7968]
["2019-11-06T13:29:45.000000000","2019-11-06T20:29:45.000000000",1021,276.5921]
["2019-11-06T13:29:45.000000000","2019-11-06T20:29:45.000000000",1016,478200.0]
["2019-11-06T13:30:00.000000000","2019-11-06T20:30:00.000000000",1019,54246.78999999999]
["2019-11-06T13:30:00.000000000","2019-11-06T20:30:00.000000000",1018,477914.60000000003]
["2019-11-06T13:30:15.000000000","2019-11-06T20:30:15.000000000",1017,479984.39999999997]
["2019-11-06T13:30:15.000000000","2019-11-06T20:30:15.000000000",1020,2933468.0]
["2019-11-06T13:30:15.000000000","2019-11-06T20:30:15.000000000",1133,959.2073]
["2019-11-06T13:30:30.000000000","2019-11-06T20:30:30.000000000",1022,17.36937]
["2019-11-06T13:30:30.000000000","2019-11-06T20:30:30.000000000",1130,810260529.95]
["2019-11-06T13:30:45.000000000","2019-11-06T20:30:45.000000000",1021,276.1281]
["2019-11-06T13:30:45.000000000","2019-11-06T20:30:45.000000000",1016,478500.0]
["2019-11-06T13:31:00.000000000","2019-11-06T20:31:00.000000000",1019,53593.43]
["2019-11-06T13:31:00.000000000","2019-11-06T20:31:00.000000000",1018,479422.9]
["2019-11-06T13:31:15.000000000","2019-11-06T20:31:15.000000000",1017,479903.1]
["2019-11-06T13:31:15.000000000","2019-11-06T20:31:15.000000000",1020,2933468.0]
["2019-11-06T13:31:15.000000000","2019-11-06T20:31:15.000000000",1133,959.7635]
["2019-11-06T13:31:30.000000000","2019-11-06T20:31:30.000000000",1022,17.43595]
["2019-11-06T13:31:30.000000000","2019-11-06T20:31:30.000000000",1130,810429791.0536]
["2019-11-06T13:31:45.000000000","2019-11-06T20:31:45.000000000",1021,276.4722]
["2019-11-06T13:31:45.000000000","2019-11-06T20:31:45.000000000",1016,478500.0]
["2019-11-06T13:32:00.000000000","2019-11-06T20:32:00.000000000",1019,52893.36]
["2019-11-06T13:32:00.000000000","2019-11-06T20:32:00.000000000",1018,478066.7]
["2019-11-06T13:32:15.000000000","2019-11-06T20:32:15.000000000",1017,479984.39999999997]
["2019-11-06T13:32:15.000000000","2019-11-06T20:32:15.000000000",1020,2933469.0]
["2019-11-06T13:32:15.000000000","2019-11-06T20:32:15.000000000",1133,959.3823]
["2019-11-06T13:32:30.000000000","2019-11-06T20:32:30.000000000",1022,17.64686]
["2019-11-06T13:32:30.000000000","2019-11-06T20:32:30.000000000",1130,810918489.9123]
["2019-11-06T13:32:45.000000000","2019-11-06T20:32:45.000000000",1021,276.4256]
["2019-11-06T13:32:45.000000000","2019-11-06T20:32:45.000000000",1016,478900.0]
["2019-11-06T13:33:00.000000000","2019-11-06T20:33:00.000000000",1019,51840.1]
["2019-11-06T13:33:00.000000000","2019-11-06T20:33:00.000000000",1018,479379.2]
["2019-11-06T13:33:15.000000000","2019-11-06T20:33:15.000000000",1017,479984.39999999997]
["2019-11-06T13:33:15.000000000","2019-11-06T20:33:15.000000000",1020,2933469.0]
["2019-11-06T13:33:15.000000000","2019-11-06T20:33:15.000000000",1133,959.9115]
["2019-11-06T13:33:30.000000000","2019-11-06T20:33:30.000000000",1022,17.41152]
["2019-11-06T13:33:30.000000000","2019-11-06T20:33:30.000000000",1130,810006474.4002]
["2019-11-06T13:33:45.000000000","2019-11-06T20:33:45.000000000",1021,276.1924]
["2019-11-06T13:33:45.000000000","2019-11-06T20:33:45.000000000",1016,478900.0]
["2019-11-06T13:34:00.000000000","2019-11-06T20:34:00.000000000",1019,50993.46]
["2019-11-06T13:34:00.000000000","2019-11-06T20:34:00.000000000",1018,479887.5]
["2019-11-06T13:34:15.000000000","2019-11-06T20:34:15.000000000",1017,479984.39999999997]
["2019-11-06T13:34:15.000000000","2019-11-06T20:34:15.000000000",1020,2933469.0]
["2019-11-06T13:34:15.000000000","2019-11-06T20:34:15.000000000",1133,958.524]
["2019-11-06T13:34:30.000000000","2019-11-06T20:34:30.000000000",1022,17.06744]
["2019-11-06T13:34:30.000000000","2019-11-06T20:34:30.000000000",1130,811081297.4418]
["2019-11-06T13:34:45.000000000","2019-11-06T20:34:45.000000000",1021,276.5232]
["2019-11-06T13:34:45.000000000","2019-11-06T20:34:45.000000000",1016,478800.0]
["2019-11-06T13:35:00.000000000","2019-11-06T20:35:00.000000000",1019,50300.049999999996]
["2019-11-06T13:35:00.000000000","2019-11-06T20:35:00.000000000",1018,479352.10000000003]
["2019-11-06T13:35:15.000000000","2019-11-06T20:35:15.000000000",1017,479984.39999999997]
["2019-11-06T13:35:15.000000000","2019-11-06T20:35:15.000000000",1020,2933469.0]
["2019-11-06T13:35:15.000000000","2019-11-06T20:35:15.000000000",1133,959.9198]
["2019-11-06T13:35:30.000000000","2019-11-06T20:35:30.000000000",1022,16.91424]
["2019-11-06T13:35:30.000000000","2019-11-06T20:35:30.000000000",1130,810377851.5756]
["2019-11-06T13:35:45.000000000","2019-11-06T20:35:45.000000000",1021,276.2435]
["2019-11-06T13:35:45.000000000","2019-11-06T20:35:45.000000000",1016,478400.0]
["2019-11-06T13:36:00.000000000","2019-11-06T20:36:00.000000000",1019,49646.810000000005]
["2019-11-06T13:36:00.000000000","2019-11-06T20:36:00.000000000",1018,478450.0]
["2019-11-06T13:36:15.000000000","2019-11-06T20:36:15.000000000",1017,478792.7]
["2019-11-06T13:36:15.000000000","2019-11-06T20:36:15.000000000",1020,2933470.0]
["2019-11-06T13:36:15.000000000","2019-11-06T20:36:15.000000000",1133,958.2365]
["2019-11-06T13:36:30.000000000","2019-11-06T20:36:30.000000000",1022,15.65554]
["2019-11-06T13:36:30.000000000","2019-11-06T20:36:30.000000000",1130,810300097.526]
["2019-11-06T13:36:45.000000000","2019-11-06T20:36:45.000000000",1021,276.3812]
["2019-11-06T13:36:45.000000000","2019-11-06T20:36:45.000000000",1016,478400.0]
["2019-11-06T13:37:00.000000000","2019-11-06T20:37:00.000000000",1019,49193.41]
["2019-11-06T13:37:00.000000000","2019-11-06T20:37:00.000000000",1018,478810.4]
["2019-11-06T13:37:15.000000000","2019-11-06T20:37:15.000000000",1017,479984.39999999997]
["2019-11-06T13:37:15.000000000","2019-11-06T20:37:15.000000000",1020,2933470.0]
["2019-11-06T13:37:15.000000000","2019-11-06T20:37:15.000000000",1133,958.2698]
["2019-11-06T13:37:30.000000000","2019-11-06T20:37:30.000000000",1022,14.96508]
["2019-11-06T13:37:30.000000000","2019-11-06T20:37:30.000000000",1130,811823741.844]
["2019-11-06T13:37:45.000000000","2019-11-06T20:37:45.000000000",1021,276.5921]
["2019-11-06T13:37:45.000000000","2019-11-06T20:37:45.000000000",1016,478500.0]
["2019-11-06T13:38:00.000000000","2019-11-06T20:38:00.000000000",1019,48746.78999999999]
["2019-11-06T13:38:00.000000000","2019-11-06T20:38:00.000000000",1018,478800.0]
["2019-11-06T13:38:15.000000000","2019-11-06T20:38:15.000000000",1017,479984.39999999997]
["2019-11-06T13:38:15.000000000","2019-11-06T20:38:15.000000000",1020,2933470.0]
["2019-11-06T13:38:15.000000000","2019-11-06T20:38:15.000000000",1133,959.5282]
["2019-11-06T13:38:30.000000000","2019-11-06T20:38:30.000000000",1022,14.36576]
["2019-11-06T13:38:30.000000000","2019-11-06T20:38:30.000000000",1130,810860096.949]
["2019-11-06T13:38:45.000000000","2019-11-06T20:38:45.000000000",1021,276.1992]
["2019-11-06T13:38:45.000000000","2019-11-06T20:38:45.000000000",1016,478900.0]
["2019-11-06T13:39:00.000000000","2019-11-06T20:39:00.000000000",1019,48346.76]
["2019-11-06T13:39:00.000000000","2019-11-06T20:39:00.000000000",1018,478318.8]
["2019-11-06T13:39:15.000000000","2019-11-06T20:39:15.000000000",1017,479984.39999999997]
["2019-11-06T13:39:15.000000000","2019-11-06T20:39:15.000000000",1020,2933470.0]
["2019-11-06T13:39:15.000000000","2019-11-06T20:39:15.000000000",1133,958.249]
["2019-11-06T13:39:30.000000000","2019-11-06T20:39:30.000000000",1022,13.98608]
["2019-11-06T13:39:30.000000000","2019-11-06T20:39:30.000000000",1130,811172804.851]
["2019-11-06T13:39:45.000000000","2019-11-06T20:39:45.000000000",1021,276.612]
["2019-11-06T13:39:45.000000000","2019-11-06T20:39:45.000000000",1016,478200.0]
["2019-11-06T13:40:00.000000000","2019-11-06T20:40:00.000000000",1019,47846.76]
["2019-11-06T13:40:00.000000000","2019-11-06T20:40:00.000000000",1018,478297.9]
["2019-11-06T13:40:15.000000000","2019-11-06T20:40:15.000000000",1017,479984.39999999997]
["2019-11-06T13:40:15.000000000","2019-11-06T20:40:15.000000000",1020,2933470.0]
["2019-11-06T13:40:15.000000000","2019-11-06T20:40:15.000000000",1133,958.2657]
["2019-11-06T13:40:30.000000000","2019-11-06T20:40:30.000000000",1022,13.85061]
["2019-11-06T13:40:30.000000000","2019-11-06T20:40:30.000000000",1130,811713443.372]
["2019-11-06T13:40:45.000000000","2019-11-06T20:40:45.000000000",1021,276.6343]
["2019-11-06T13:40:45.000000000","2019-11-06T20:40:45.000000000",1016,478500.0]
["2019-11-06T13:41:00.000000000","2019-11-06T20:41:00.000000000",1019,47293.509999999995]
["2019-11-06T13:41:00.000000000","2019-11-06T20:41:00.000000000",1018,478493.7]
["2019-11-06T13:41:15.000000000","2019-11-06T20:41:15.000000000",1017,479984.39999999997]
["2019-11-06T13:41:15.000000000","2019-11-06T20:41:15.000000000",1020,2933471.0]
["2019-11-06T13:41:15.000000000","2019-11-06T20:41:15.000000000",1133,958.3615]
["2019-11-06T13:41:30.000000000","2019-11-06T20:41:30.000000000",1022,13.68642]
["2019-11-06T13:41:30.000000000","2019-11-06T20:41:30.000000000",1130,811185695.2996]
["2019-11-06T13:41:45.000000000","2019-11-06T20:41:45.000000000",1021,276.4122]
["2019-11-06T13:41:45.000000000","2019-11-06T20:41:45.000000000",1016,478300.0]
["2019-11-06T13:42:00.000000000","2019-11-06T20:42:00.000000000",1019,46693.41]
["2019-11-06T13:42:00.000000000","2019-11-06T20:42:00.000000000",1018,478139.6]
["2019-11-06T13:42:15.000000000","2019-11-06T20:42:15.000000000",1017,479984.39999999997]
["2019-11-06T13:42:15.000000000","2019-11-06T20:42:15.000000000",1020,2933471.0]
["2019-11-06T13:42:15.000000000","2019-11-06T20:42:15.000000000",1133,958.3698]
["2019-11-06T13:42:30.000000000","2019-11-06T20:42:30.000000000",1022,13.99274]
["2019-11-06T13:42:30.000000000","2019-11-06T20:42:30.000000000",1130,811531258.1834]
["2019-11-06T13:42:45.000000000","2019-11-06T20:42:45.000000000",1021,276.6875]
["2019-11-06T13:42:45.000000000","2019-11-06T20:42:45.000000000",1016,478600.0]
["2019-11-06T13:43:00.000000000","2019-11-06T20:43:00.000000000",1019,45893.36]
["2019-11-06T13:43:00.000000000","2019-11-06T20:43:00.000000000",1018,478320.80000000005]
["2019-11-06T13:43:15.000000000","2019-11-06T20:43:15.000000000",1017,479984.39999999997]
["2019-11-06T13:43:15.000000000","2019-11-06T20:43:15.000000000",1020,2933471.0]
["2019-11-06T13:43:15.000000000","2019-11-06T20:43:15.000000000",1133,958.2969]
["2019-11-06T13:43:30.000000000","2019-11-06T20:43:30.000000000",1022,14.21253]
["2019-11-06T13:43:30.000000000","2019-11-06T20:43:30.000000000",1130,810456434.409]
["2019-11-06T13:43:45.000000000","2019-11-06T20:43:45.000000000",1021,276.1236]
["2019-11-06T13:43:45.000000000","2019-11-06T20:43:45.000000000",1016,478800.0]
["2019-11-06T13:44:00.000000000","2019-11-06T20:44:00.000000000",1019,45446.74]
["2019-11-06T13:44:00.000000000","2019-11-06T20:44:00.000000000",1018,478616.69999999995]
["2019-11-06T13:44:15.000000000","2019-11-06T20:44:15.000000000",1017,479984.39999999997]
["2019-11-06T13:44:15.000000000","2019-11-06T20:44:15.000000000",1020,2933471.0]
["2019-11-06T13:44:15.000000000","2019-11-06T20:44:15.000000000",1133,959.4615]
["2019-11-06T13:44:30.000000000","2019-11-06T20:44:30.000000000",1022,13.97946]
["2019-11-06T13:44:30.000000000","2019-11-06T20:44:30.000000000",1130,810053082.1465]
["2019-11-06T13:44:45.000000000","2019-11-06T20:44:45.000000000",1021,276.2458]
["2019-11-06T13:44:45.000000000","2019-11-06T20:44:45.000000000",1016,478900.0]
["2019-11-06T13:45:00.000000000","2019-11-06T20:45:00.000000000",1019,44846.76]
["2019-11-06T13:45:00.000000000","2019-11-06T20:45:00.000000000",1018,478066.7]
["2019-11-06T13:45:15.000000000","2019-11-06T20:45:15.000000000",1017,479984.39999999997]
["2019-11-06T13:45:15.000000000","2019-11-06T20:45:15.000000000",1020,2933471.0]
["2019-11-06T13:45:15.000000000","2019-11-06T20:45:15.000000000",1133,958.0761]
["2019-11-06T13:45:30.000000000","2019-11-06T20:45:30.000000000",1022,13.16914]
["2019-11-06T13:45:30.000000000","2019-11-06T20:45:30.000000000",1130,811173081.3743]
["2019-11-06T13:45:45.000000000","2019-11-06T20:45:45.000000000",1021,276.4345]
["2019-11-06T13:45:45.000000000","2019-11-06T20:45:45.000000000",1016,478800.0]
["2019-11-06T13:46:00.000000000","2019-11-06T20:46:00.000000000",1019,44600.1]
["2019-11-06T13:46:00.000000000","2019-11-06T20:46:00.000000000",1018,479560.4]
["2019-11-06T13:46:15.000000000","2019-11-06T20:46:15.000000000",1017,479984.39999999997]
["2019-11-06T13:46:15.000000000","2019-11-06T20:46:15.000000000",1020,2933472.0]
["2019-11-06T13:46:15.000000000","2019-11-06T20:46:15.000000000",1133,958.5094]
["2019-11-06T13:46:30.000000000","2019-11-06T20:46:30.000000000",1022,13.2202]
["2019-11-06T13:46:30.000000000","2019-11-06T20:46:30.000000000",1130,810026957.04]
["2019-11-06T13:46:45.000000000","2019-11-06T20:46:45.000000000",1021,276.1481]
["2019-11-06T13:46:45.000000000","2019-11-06T20:46:45.000000000",1016,478300.0]
["2019-11-06T13:47:00.000000000","2019-11-06T20:47:00.000000000",1019,44146.810000000005]
["2019-11-06T13:47:00.000000000","2019-11-06T20:47:00.000000000",1018,479783.3]
["2019-11-06T13:47:15.000000000","2019-11-06T20:47:15.000000000",1017,479984.39999999997]
["2019-11-06T13:47:15.000000000","2019-11-06T20:47:15.000000000",1020,2933472.0]
["2019-11-06T13:47:15.000000000","2019-11-06T20:47:15.000000000",1133,958.6219]
["2019-11-06T13:47:30.000000000","2019-11-06T20:47:30.000000000",1022,14.57887]
["2019-11-06T13:47:30.000000000","2019-11-06T20:47:30.000000000",1130,811023457.4784]
["2019-11-06T13:47:45.000000000","2019-11-06T20:47:45.000000000",1021,276.6543]
["2019-11-06T13:47:45.000000000","2019-11-06T20:47:45.000000000",1016,478500.0]
["2019-11-06T13:48:00.000000000","2019-11-06T20:48:00.000000000",1019,43746.78999999999]
["2019-11-06T13:48:00.000000000","2019-11-06T20:48:00.000000000",1018,478250.0]
["2019-11-06T13:48:15.000000000","2019-11-06T20:48:15.000000000",1017,479984.39999999997]
["2019-11-06T13:48:15.000000000","2019-11-06T20:48:15.000000000",1020,2933472.0]
["2019-11-06T13:48:15.000000000","2019-11-06T20:48:15.000000000",1133,958.074]
["2019-11-06T13:48:30.000000000","2019-11-06T20:48:30.000000000",1022,14.88965]
["2019-11-06T13:48:30.000000000","2019-11-06T20:48:30.000000000",1130,810860649.7824]
["2019-11-06T13:48:45.000000000","2019-11-06T20:48:45.000000000",1021,276.288]
["2019-11-06T13:48:45.000000000","2019-11-06T20:48:45.000000000",1016,478700.0]
["2019-11-06T13:49:00.000000000","2019-11-06T20:49:00.000000000",1019,43246.78999999999]
["2019-11-06T13:49:00.000000000","2019-11-06T20:49:00.000000000",1018,478139.6]
["2019-11-06T13:49:15.000000000","2019-11-06T20:49:15.000000000",1017,479984.39999999997]
["2019-11-06T13:49:15.000000000","2019-11-06T20:49:15.000000000",1020,2933472.0]
["2019-11-06T13:49:15.000000000","2019-11-06T20:49:15.000000000",1133,959.424]
["2019-11-06T13:49:30.000000000","2019-11-06T20:49:30.000000000",1022,14.5655]
["2019-11-06T13:49:30.000000000","2019-11-06T20:49:30.000000000",1130,809786118.9888]
["2019-11-06T13:49:45.000000000","2019-11-06T20:49:45.000000000",1021,276.2613]
["2019-11-06T13:49:45.000000000","2019-11-06T20:49:45.000000000",1016,478100.0]
["2019-11-06T13:50:00.000000000","2019-11-06T20:50:00.000000000",1019,42846.76]
["2019-11-06T13:50:00.000000000","2019-11-06T20:50:00.000000000",1018,478627.1]
["2019-11-06T13:50:15.000000000","2019-11-06T20:50:15.000000000",1017,479984.39999999997]
["2019-11-06T13:50:15.000000000","2019-11-06T20:50:15.000000000",1020,2933473.0]
["2019-11-06T13:50:15.000000000","2019-11-06T20:50:15.000000000",1133,957.7906]
["2019-11-06T13:50:30.000000000","2019-11-06T20:50:30.000000000",1022,14.06827]
["2019-11-06T13:50:30.000000000","2019-11-06T20:50:30.000000000",1130,810912848.6712]
["2019-11-06T13:50:45.000000000","2019-11-06T20:50:45.000000000",1021,276.481]
["2019-11-06T13:50:45.000000000","2019-11-06T20:50:45.000000000",1016,478600.0]
["2019-11-06T12:18:45.000000000","2019-11-06T19:18:45.000000000",1017,487844.80000000005]
["2019-11-06T12:18:45.000000000","2019-11-06T19:18:45.000000000",1020,2933353.0]
["2019-11-06T12:18:45.000000000","2019-11-06T19:18:45.000000000",1133,975.4052]
["2019-11-06T12:19:00.000000000","2019-11-06T19:19:00.000000000",1022,186.3247]
["2019-11-06T12:19:00.000000000","2019-11-06T19:19:00.000000000",1130,825193547.156]
["2019-11-06T12:19:15.000000000","2019-11-06T19:19:15.000000000",1021,281.1253]
["2019-11-06T12:19:15.000000000","2019-11-06T19:19:15.000000000",1016,486400.0]
["2019-11-06T12:19:30.000000000","2019-11-06T19:19:30.000000000",1019,59900.149999999994]
["2019-11-06T12:19:30.000000000","2019-11-06T19:19:30.000000000",1018,486047.9]
["2019-11-06T12:19:45.000000000","2019-11-06T19:19:45.000000000",1017,487760.4]
["2019-11-06T12:19:45.000000000","2019-11-06T19:19:45.000000000",1020,2933356.0]
["2019-11-06T12:19:45.000000000","2019-11-06T19:19:45.000000000",1133,974.3479]
["2019-11-06T12:20:00.000000000","2019-11-06T19:20:00.000000000",1022,186.0249]
["2019-11-06T12:20:00.000000000","2019-11-06T19:20:00.000000000",1130,824888441.9629]
["2019-11-06T12:20:15.000000000","2019-11-06T19:20:15.000000000",1021,281.4228]
["2019-11-06T12:20:15.000000000","2019-11-06T19:20:15.000000000",1016,486600.0]
["2019-11-06T12:20:30.000000000","2019-11-06T19:20:30.000000000",1019,59800.049999999996]
["2019-11-06T12:20:30.000000000","2019-11-06T19:20:30.000000000",1018,486318.8]
["2019-11-06T12:20:45.000000000","2019-11-06T19:20:45.000000000",1017,486054.19999999995]
["2019-11-06T12:20:45.000000000","2019-11-06T19:20:45.000000000",1020,2933359.0]
["2019-11-06T12:20:45.000000000","2019-11-06T19:20:45.000000000",1133,972.65]
["2019-11-06T12:21:00.000000000","2019-11-06T19:21:00.000000000",1022,185.9295]
["2019-11-06T12:21:00.000000000","2019-11-06T19:21:00.000000000",1130,825208153.8415]
["2019-11-06T12:21:15.000000000","2019-11-06T19:21:15.000000000",1021,281.4606]
["2019-11-06T12:21:15.000000000","2019-11-06T19:21:15.000000000",1016,486400.0]
["2019-11-06T12:21:30.000000000","2019-11-06T19:21:30.000000000",1019,59953.4]
["2019-11-06T12:21:30.000000000","2019-11-06T19:21:30.000000000",1018,486397.89999999997]
["2019-11-06T12:21:45.000000000","2019-11-06T19:21:45.000000000",1017,487534.4]
["2019-11-06T12:21:45.000000000","2019-11-06T19:21:45.000000000",1020,2933361.0]
["2019-11-06T12:21:45.000000000","2019-11-06T19:21:45.000000000",1133,974.0782]
["2019-11-06T12:22:00.000000000","2019-11-06T19:22:00.000000000",1022,185.9051]
["2019-11-06T12:22:00.000000000","2019-11-06T19:22:00.000000000",1130,825619081.8046]
["2019-11-06T12:22:15.000000000","2019-11-06T19:22:15.000000000",1021,281.3739]
["2019-11-06T12:22:15.000000000","2019-11-06T19:22:15.000000000",1016,486400.0]
["2019-11-06T12:22:30.000000000","2019-11-06T19:22:30.000000000",1019,60000.0]
["2019-11-06T12:22:30.000000000","2019-11-06T19:22:30.000000000",1018,486539.60000000003]
["2019-11-06T12:22:45.000000000","2019-11-06T19:22:45.000000000",1017,487767.7]
["2019-11-06T12:22:45.000000000","2019-11-06T19:22:45.000000000",1020,2933364.0]
["2019-11-06T12:22:45.000000000","2019-11-06T19:22:45.000000000",1133,974.276]
["2019-11-06T12:23:00.000000000","2019-11-06T19:23:00.000000000",1022,184.815]
["2019-11-06T12:23:00.000000000","2019-11-06T19:23:00.000000000",1130,826186370.646]
["2019-11-06T12:23:15.000000000","2019-11-06T19:23:15.000000000",1021,281.3851]
["2019-11-06T12:23:15.000000000","2019-11-06T19:23:15.000000000",1016,486300.0]
["2019-11-06T12:23:30.000000000","2019-11-06T19:23:30.000000000",1019,59800.049999999996]
["2019-11-06T12:23:30.000000000","2019-11-06T19:23:30.000000000",1018,486633.30000000005]
["2019-11-06T12:23:45.000000000","2019-11-06T19:23:45.000000000",1017,485860.4]
["2019-11-06T12:23:45.000000000","2019-11-06T19:23:45.000000000",1020,2933367.0]
["2019-11-06T12:23:45.000000000","2019-11-06T19:23:45.000000000",1133,970.8354]
["2019-11-06T12:24:00.000000000","2019-11-06T19:24:00.000000000",1022,184.4842]
["2019-11-06T12:24:00.000000000","2019-11-06T19:24:00.000000000",1130,824832586.7199]
["2019-11-06T12:24:15.000000000","2019-11-06T19:24:15.000000000",1021,281.3207]
["2019-11-06T12:24:15.000000000","2019-11-06T19:24:15.000000000",1016,486200.0]
["2019-11-06T12:24:30.000000000","2019-11-06T19:24:30.000000000",1019,59800.049999999996]
["2019-11-06T12:24:30.000000000","2019-11-06T19:24:30.000000000",1018,486508.30000000005]
["2019-11-06T12:24:45.000000000","2019-11-06T19:24:45.000000000",1017,487478.1]
["2019-11-06T12:24:45.000000000","2019-11-06T19:24:45.000000000",1020,2933370.0]
["2019-11-06T12:24:45.000000000","2019-11-06T19:24:45.000000000",1133,974.1489]
["2019-11-06T12:25:00.000000000","2019-11-06T19:25:00.000000000",1022,184.2534]
["2019-11-06T12:25:00.000000000","2019-11-06T19:25:00.000000000",1130,824957218.503]
["2019-11-06T12:25:15.000000000","2019-11-06T19:25:15.000000000",1021,281.1853]
["2019-11-06T12:25:15.000000000","2019-11-06T19:25:15.000000000",1016,486200.0]
["2019-11-06T12:25:30.000000000","2019-11-06T19:25:30.000000000",1019,59953.4]
["2019-11-06T12:25:30.000000000","2019-11-06T19:25:30.000000000",1018,486412.5]
["2019-11-06T12:25:45.000000000","2019-11-06T19:25:45.000000000",1017,487792.7]
["2019-11-06T12:25:45.000000000","2019-11-06T19:25:45.000000000",1020,2933372.0]
["2019-11-06T12:25:45.000000000","2019-11-06T19:25:45.000000000",1133,974.3114]
["2019-11-06T12:26:00.000000000","2019-11-06T19:26:00.000000000",1022,185.1348]
["2019-11-06T12:26:00.000000000","2019-11-06T19:26:00.000000000",1130,825465547.66]
["2019-11-06T12:26:15.000000000","2019-11-06T19:26:15.000000000",1021,281.4184]
["2019-11-06T12:26:15.000000000","2019-11-06T19:26:15.000000000",1016,486300.0]
["2019-11-06T12:26:30.000000000","2019-11-06T19:26:30.000000000",1019,60100.1]
["2019-11-06T12:26:30.000000000","2019-11-06T19:26:30.000000000",1018,486825.0]
["2019-11-06T12:26:45.000000000","2019-11-06T19:26:45.000000000",1017,487730.2]
["2019-11-06T12:26:45.000000000","2019-11-06T19:26:45.000000000",1020,2933375.0]
["2019-11-06T12:26:45.000000000","2019-11-06T19:26:45.000000000",1133,974.3302]
["2019-11-06T12:27:00.000000000","2019-11-06T19:27:00.000000000",1022,184.269]
["2019-11-06T12:27:00.000000000","2019-11-06T19:27:00.000000000",1130,824893210.4]
["2019-11-06T12:27:15.000000000","2019-11-06T19:27:15.000000000",1021,281.0853]
["2019-11-06T12:27:15.000000000","2019-11-06T19:27:15.000000000",1016,486400.0]
["2019-11-06T12:27:30.000000000","2019-11-06T19:27:30.000000000",1019,59946.74]
["2019-11-06T12:27:30.000000000","2019-11-06T19:27:30.000000000",1018,486387.5]
["2019-11-06T12:27:45.000000000","2019-11-06T19:27:45.000000000",1017,487738.60000000003]
["2019-11-06T12:27:45.000000000","2019-11-06T19:27:45.000000000",1020,2933377.0]
["2019-11-06T12:27:45.000000000","2019-11-06T19:27:45.000000000",1133,975.2657]
["2019-11-06T12:28:00.000000000","2019-11-06T19:28:00.000000000",1022,183.2278]
["2019-11-06T12:28:00.000000000","2019-11-06T19:28:00.000000000",1130,825089710.3414]
["2019-11-06T12:28:15.000000000","2019-11-06T19:28:15.000000000",1021,281.1342]
["2019-11-06T12:28:15.000000000","2019-11-06T19:28:15.000000000",1016,486300.0]
["2019-11-06T12:28:30.000000000","2019-11-06T19:28:30.000000000",1019,59700.200000000004]
["2019-11-06T12:28:30.000000000","2019-11-06T19:28:30.000000000",1018,486831.2]
["2019-11-06T12:28:45.000000000","2019-11-06T19:28:45.000000000",1017,487862.5]
["2019-11-06T12:28:45.000000000","2019-11-06T19:28:45.000000000",1020,2933380.0]
["2019-11-06T12:28:45.000000000","2019-11-06T19:28:45.000000000",1133,974.6083]
["2019-11-06T12:29:00.000000000","2019-11-06T19:29:00.000000000",1022,182.5773]
["2019-11-06T12:29:00.000000000","2019-11-06T19:29:00.000000000",1130,825559308.4541]
["2019-11-06T12:29:15.000000000","2019-11-06T19:29:15.000000000",1021,281.4672]
["2019-11-06T12:29:15.000000000","2019-11-06T19:29:15.000000000",1016,486900.0]
["2019-11-06T12:29:30.000000000","2019-11-06T19:29:30.000000000",1019,59900.149999999994]
["2019-11-06T12:29:30.000000000","2019-11-06T19:29:30.000000000",1018,487112.5]
["2019-11-06T12:29:45.000000000","2019-11-06T19:29:45.000000000",1017,487813.5]
["2019-11-06T12:29:45.000000000","2019-11-06T19:29:45.000000000",1020,2933382.0]
["2019-11-06T12:29:45.000000000","2019-11-06T19:29:45.000000000",1133,974.7489]
["2019-11-06T12:30:00.000000000","2019-11-06T19:30:00.000000000",1022,183.8959]
["2019-11-06T12:30:00.000000000","2019-11-06T19:30:00.000000000",1130,825761688.0767]
["2019-11-06T12:30:15.000000000","2019-11-06T19:30:15.000000000",1021,281.4961]
["2019-11-06T12:30:15.000000000","2019-11-06T19:30:15.000000000",1016,486800.0]
["2019-11-06T12:30:30.000000000","2019-11-06T19:30:30.000000000",1019,59953.4]
["2019-11-06T12:30:30.000000000","2019-11-06T19:30:30.000000000",1018,486893.7]
["2019-11-06T12:30:45.000000000","2019-11-06T19:30:45.000000000",1017,487844.80000000005]
["2019-11-06T12:30:45.000000000","2019-11-06T19:30:45.000000000",1020,2933385.0]
["2019-11-06T12:30:45.000000000","2019-11-06T19:30:45.000000000",1133,974.3906]
["2019-11-06T12:31:00.000000000","2019-11-06T19:31:00.000000000",1022,185.2879]
["2019-11-06T12:31:00.000000000","2019-11-06T19:31:00.000000000",1130,825215749.441]
["2019-11-06T12:31:15.000000000","2019-11-06T19:31:15.000000000",1021,281.4606]
["2019-11-06T12:31:15.000000000","2019-11-06T19:31:15.000000000",1016,486800.0]
["2019-11-06T12:31:30.000000000","2019-11-06T19:31:30.000000000",1019,60000.0]
["2019-11-06T12:31:30.000000000","2019-11-06T19:31:30.000000000",1018,486672.9]
["2019-11-06T12:31:45.000000000","2019-11-06T19:31:45.000000000",1017,487811.5]
["2019-11-06T12:31:45.000000000","2019-11-06T19:31:45.000000000",1020,2933387.0]
["2019-11-06T12:31:45.000000000","2019-11-06T19:31:45.000000000",1133,974.6969]
["2019-11-06T12:32:00.000000000","2019-11-06T19:32:00.000000000",1022,185.0481]
["2019-11-06T12:32:00.000000000","2019-11-06T19:32:00.000000000",1130,825222472.1928]
["2019-11-06T12:32:15.000000000","2019-11-06T19:32:15.000000000",1021,281.5848]
["2019-11-06T12:32:15.000000000","2019-11-06T19:32:15.000000000",1016,486900.0]
["2019-11-06T12:32:30.000000000","2019-11-06T19:32:30.000000000",1019,59853.44]
["2019-11-06T12:32:30.000000000","2019-11-06T19:32:30.000000000",1018,486679.19999999995]
["2019-11-06T12:32:45.000000000","2019-11-06T19:32:45.000000000",1017,487705.2]
["2019-11-06T12:32:45.000000000","2019-11-06T19:32:45.000000000",1020,2933390.0]
["2019-11-06T12:32:45.000000000","2019-11-06T19:32:45.000000000",1133,974.726]
["2019-11-06T12:33:00.000000000","2019-11-06T19:33:00.000000000",1022,183.2633]
["2019-11-06T12:33:00.000000000","2019-11-06T19:33:00.000000000",1130,825718472.5554]
["2019-11-06T12:33:15.000000000","2019-11-06T19:33:15.000000000",1021,281.374]
["2019-11-06T12:33:15.000000000","2019-11-06T19:33:15.000000000",1016,486000.0]
["2019-11-06T12:33:30.000000000","2019-11-06T19:33:30.000000000",1019,60100.1]
["2019-11-06T12:33:30.000000000","2019-11-06T19:33:30.000000000",1018,486520.8]
["2019-11-06T12:33:45.000000000","2019-11-06T19:33:45.000000000",1017,487874.0]
["2019-11-06T12:33:45.000000000","2019-11-06T19:33:45.000000000",1020,2933392.0]
["2019-11-06T12:33:45.000000000","2019-11-06T19:33:45.000000000",1133,974.6198]
["2019-11-06T12:34:00.000000000","2019-11-06T19:34:00.000000000",1022,185.4722]
["2019-11-06T12:34:00.000000000","2019-11-06T19:34:00.000000000",1130,825907946.0434]
["2019-11-06T12:34:15.000000000","2019-11-06T19:34:15.000000000",1021,281.5649]
["2019-11-06T12:34:15.000000000","2019-11-06T19:34:15.000000000",1016,486300.0]
["2019-11-06T12:34:30.000000000","2019-11-06T19:34:30.000000000",1019,60100.1]
["2019-11-06T12:34:30.000000000","2019-11-06T19:34:30.000000000",1018,486777.10000000003]
["2019-11-06T12:34:45.000000000","2019-11-06T19:34:45.000000000",1017,485945.80000000005]
["2019-11-06T12:34:45.000000000","2019-11-06T19:34:45.000000000",1020,2933395.0]
["2019-11-06T12:34:45.000000000","2019-11-06T19:34:45.000000000",1133,971.7354]
["2019-11-06T12:35:00.000000000","2019-11-06T19:35:00.000000000",1022,145.3457]
["2019-11-06T12:35:00.000000000","2019-11-06T19:35:00.000000000",1130,823805252.4332]
["2019-11-06T12:35:15.000000000","2019-11-06T19:35:15.000000000",1021,279.9931]
["2019-11-06T12:35:15.000000000","2019-11-06T19:35:15.000000000",1016,484000.0]
["2019-11-06T12:35:30.000000000","2019-11-06T19:35:30.000000000",1019,59160.08]
["2019-11-06T12:35:30.000000000","2019-11-06T19:35:30.000000000",1018,484870.8]
["2019-11-06T12:35:45.000000000","2019-11-06T19:35:45.000000000",1017,487468.8]
["2019-11-06T12:35:45.000000000","2019-11-06T19:35:45.000000000",1020,2933397.0]
["2019-11-06T12:35:45.000000000","2019-11-06T19:35:45.000000000",1133,974.0834]
["2019-11-06T12:36:00.000000000","2019-11-06T19:36:00.000000000",1022,170.6937]
["2019-11-06T12:36:00.000000000","2019-11-06T19:36:00.000000000",1130,824229103.438]
["2019-11-06T12:36:15.000000000","2019-11-06T19:36:15.000000000",1021,281.4938]
["2019-11-06T12:36:15.000000000","2019-11-06T19:36:15.000000000",1016,486600.0]
["2019-11-06T12:36:30.000000000","2019-11-06T19:36:30.000000000",1019,58580.03999999999]
["2019-11-06T12:36:30.000000000","2019-11-06T19:36:30.000000000",1018,486895.8]
["2019-11-06T12:36:45.000000000","2019-11-06T19:36:45.000000000",1017,487720.8]
["2019-11-06T12:36:45.000000000","2019-11-06T19:36:45.000000000",1020,2933400.0]
["2019-11-06T12:36:45.000000000","2019-11-06T19:36:45.000000000",1133,974.6021]
["2019-11-06T12:37:00.000000000","2019-11-06T19:37:00.000000000",1022,187.0816]
["2019-11-06T12:37:00.000000000","2019-11-06T19:37:00.000000000",1130,825558483.6939]
["2019-11-06T12:37:15.000000000","2019-11-06T19:37:15.000000000",1021,281.6137]
["2019-11-06T12:37:15.000000000","2019-11-06T19:37:15.000000000",1016,486400.0]
["2019-11-06T12:37:30.000000000","2019-11-06T19:37:30.000000000",1019,62013.46]
["2019-11-06T12:37:30.000000000","2019-11-06T19:37:30.000000000",1018,486654.2]
["2019-11-06T12:37:45.000000000","2019-11-06T19:37:45.000000000",1017,487570.80000000005]
["2019-11-06T12:37:45.000000000","2019-11-06T19:37:45.000000000",1020,2933402.0]
["2019-11-06T12:37:45.000000000","2019-11-06T19:37:45.000000000",1133,974.2937]
["2019-11-06T12:38:00.000000000","2019-11-06T19:38:00.000000000",1022,177.3648]
["2019-11-06T12:38:00.000000000","2019-11-06T19:38:00.000000000",1130,824927484.8958]
["2019-11-06T12:38:15.000000000","2019-11-06T19:38:15.000000000",1021,281.556]
["2019-11-06T12:38:15.000000000","2019-11-06T19:38:15.000000000",1016,486800.0]
["2019-11-06T12:38:30.000000000","2019-11-06T19:38:30.000000000",1019,60880.14]
["2019-11-06T12:38:30.000000000","2019-11-06T19:38:30.000000000",1018,485668.8]
["2019-11-06T12:38:45.000000000","2019-11-06T19:38:45.000000000",1017,487771.9]
["2019-11-06T12:38:45.000000000","2019-11-06T19:38:45.000000000",1020,2933405.0]
["2019-11-06T12:38:45.000000000","2019-11-06T19:38:45.000000000",1133,974.1031]
["2019-11-06T12:39:00.000000000","2019-11-06T19:39:00.000000000",1022,183.7295]
["2019-11-06T12:39:00.000000000","2019-11-06T19:39:00.000000000",1130,825840031.1364]
["2019-11-06T12:39:15.000000000","2019-11-06T19:39:15.000000000",1021,281.2408]
["2019-11-06T12:39:15.000000000","2019-11-06T19:39:15.000000000",1016,484800.0]
["2019-11-06T12:39:30.000000000","2019-11-06T19:39:30.000000000",1019,59146.810000000005]
["2019-11-06T12:39:30.000000000","2019-11-06T19:39:30.000000000",1018,483329.2]
["2019-11-06T12:39:45.000000000","2019-11-06T19:39:45.000000000",1017,483698.89999999997]
["2019-11-06T12:39:45.000000000","2019-11-06T19:39:45.000000000",1020,2933407.0]
["2019-11-06T12:39:45.000000000","2019-11-06T19:39:45.000000000",1133,964.7281]
["2019-11-06T12:40:00.000000000","2019-11-06T19:40:00.000000000",1022,74.42558]
["2019-11-06T12:40:00.000000000","2019-11-06T19:40:00.000000000",1130,819067662.5842]
["2019-11-06T12:40:15.000000000","2019-11-06T19:40:15.000000000",1021,279.256]
["2019-11-06T12:40:15.000000000","2019-11-06T19:40:15.000000000",1016,485200.0]
["2019-11-06T12:40:30.000000000","2019-11-06T19:40:30.000000000",1019,56986.780000000006]
["2019-11-06T12:40:30.000000000","2019-11-06T19:40:30.000000000",1018,483970.8]
["2019-11-06T12:40:45.000000000","2019-11-06T19:40:45.000000000",1017,483887.5]
["2019-11-06T12:40:45.000000000","2019-11-06T19:40:45.000000000",1020,2933409.0]
["2019-11-06T12:40:45.000000000","2019-11-06T19:40:45.000000000",1133,967.3604]
["2019-11-06T12:41:00.000000000","2019-11-06T19:41:00.000000000",1022,95.65548]
["2019-11-06T12:41:00.000000000","2019-11-06T19:41:00.000000000",1130,820403215.4613]
["2019-11-06T12:41:15.000000000","2019-11-06T19:41:15.000000000",1021,280.3217]
["2019-11-06T12:41:15.000000000","2019-11-06T19:41:15.000000000",1016,485800.0]
["2019-11-06T12:41:30.000000000","2019-11-06T19:41:30.000000000",1019,57920.15]
["2019-11-06T12:41:30.000000000","2019-11-06T19:41:30.000000000",1018,484668.8]
["2019-11-06T12:41:45.000000000","2019-11-06T19:41:45.000000000",1017,487541.7]
["2019-11-06T12:41:45.000000000","2019-11-06T19:41:45.000000000",1020,2933411.0]
["2019-11-06T12:41:45.000000000","2019-11-06T19:41:45.000000000",1133,974.0063]
["2019-11-06T12:42:00.000000000","2019-11-06T19:42:00.000000000",1022,177.7932]
["2019-11-06T12:42:00.000000000","2019-11-06T19:42:00.000000000",1130,826056164.4686]
["2019-11-06T12:42:15.000000000","2019-11-06T19:42:15.000000000",1021,281.6181]
["2019-11-06T12:42:15.000000000","2019-11-06T19:42:15.000000000",1016,486700.0]
["2019-11-06T12:42:30.000000000","2019-11-06T19:42:30.000000000",1019,62300.0]
["2019-11-06T12:42:30.000000000","2019-11-06T19:42:30.000000000",1018,486029.2]
["2019-11-06T12:42:45.000000000","2019-11-06T19:42:45.000000000",1017,487720.8]
["2019-11-06T12:42:45.000000000","2019-11-06T19:42:45.000000000",1020,2933413.0]
["2019-11-06T12:42:45.000000000","2019-11-06T19:42:45.000000000",1133,974.3062]
["2019-11-06T12:43:00.000000000","2019-11-06T19:43:00.000000000",1022,183.9959]
["2019-11-06T12:43:00.000000000","2019-11-06T19:43:00.000000000",1130,825633717.6362]
["2019-11-06T12:43:15.000000000","2019-11-06T19:43:15.000000000",1021,281.4627]
["2019-11-06T12:43:15.000000000","2019-11-06T19:43:15.000000000",1016,486400.0]
["2019-11-06T12:43:30.000000000","2019-11-06T19:43:30.000000000",1019,63420.07]
["2019-11-06T12:43:30.000000000","2019-11-06T19:43:30.000000000",1018,486025.0]
["2019-11-06T12:43:45.000000000","2019-11-06T19:43:45.000000000",1017,486077.1]
["2019-11-06T12:43:45.000000000","2019-11-06T19:43:45.000000000",1020,2933416.0]
["2019-11-06T12:43:45.000000000","2019-11-06T19:43:45.000000000",1133,973.4625]
["2019-11-06T12:44:00.000000000","2019-11-06T19:44:00.000000000",1022,183.2123]
["2019-11-06T12:44:00.000000000","2019-11-06T19:44:00.000000000",1130,824481741.4064]
["2019-11-06T12:44:15.000000000","2019-11-06T19:44:15.000000000",1021,281.0188]
["2019-11-06T12:44:15.000000000","2019-11-06T19:44:15.000000000",1016,485400.0]
["2019-11-06T12:44:30.000000000","2019-11-06T19:44:30.000000000",1019,59620.15]
["2019-11-06T12:44:30.000000000","2019-11-06T19:44:30.000000000",1018,485197.9]
["2019-11-06T12:44:45.000000000","2019-11-06T19:44:45.000000000",1017,486022.89999999997]
["2019-11-06T12:44:45.000000000","2019-11-06T19:44:45.000000000",1020,2933418.0]
["2019-11-06T12:44:45.000000000","2019-11-06T19:44:45.000000000",1133,971.35]
["2019-11-06T12:45:00.000000000","2019-11-06T19:45:00.000000000",1022,175.6132]
["2019-11-06T12:45:00.000000000","2019-11-06T19:45:00.000000000",1130,823583785.021]
["2019-11-06T12:45:15.000000000","2019-11-06T19:45:15.000000000",1021,280.1574]
["2019-11-06T12:45:15.000000000","2019-11-06T19:45:15.000000000",1016,483300.0]
["2019-11-06T12:45:30.000000000","2019-11-06T19:45:30.000000000",1019,58240.119999999995]
["2019-11-06T12:45:30.000000000","2019-11-06T19:45:30.000000000",1018,482562.5]
["2019-11-06T12:45:45.000000000","2019-11-06T19:45:45.000000000",1017,481904.2]
["2019-11-06T12:45:45.000000000","2019-11-06T19:45:45.000000000",1020,2933420.0]
["2019-11-06T12:45:45.000000000","2019-11-06T19:45:45.000000000",1133,963.1646]
["2019-11-06T12:46:00.000000000","2019-11-06T19:46:00.000000000",1022,64.90403]
["2019-11-06T12:46:00.000000000","2019-11-06T19:46:00.000000000",1130,816160166.444]
["2019-11-06T12:46:15.000000000","2019-11-06T19:46:15.000000000",1021,277.8575]
["2019-11-06T12:46:15.000000000","2019-11-06T19:46:15.000000000",1016,480400.0]
["2019-11-06T12:46:30.000000000","2019-11-06T19:46:30.000000000",1019,56226.79]
["2019-11-06T12:46:30.000000000","2019-11-06T19:46:30.000000000",1018,480779.2]
["2019-11-06T12:46:45.000000000","2019-11-06T19:46:45.000000000",1017,481919.8]
["2019-11-06T12:46:45.000000000","2019-11-06T19:46:45.000000000",1020,2933421.0]
["2019-11-06T12:46:45.000000000","2019-11-06T19:46:45.000000000",1133,962.4073]
["2019-11-06T12:47:00.000000000","2019-11-06T19:47:00.000000000",1022,45.68552]
["2019-11-06T12:47:00.000000000","2019-11-06T19:47:00.000000000",1130,814474020.9393]
["2019-11-06T12:47:15.000000000","2019-11-06T19:47:15.000000000",1021,277.8708]
["2019-11-06T12:47:15.000000000","2019-11-06T19:47:15.000000000",1016,483400.0]
["2019-11-06T12:47:30.000000000","2019-11-06T19:47:30.000000000",1019,53586.770000000004]
["2019-11-06T12:47:30.000000000","2019-11-06T19:47:30.000000000",1018,484066.7]
["2019-11-06T12:47:45.000000000","2019-11-06T19:47:45.000000000",1017,487559.39999999997]
["2019-11-06T12:47:45.000000000","2019-11-06T19:47:45.000000000",1020,2933422.0]
["2019-11-06T12:47:45.000000000","2019-11-06T19:47:45.000000000",1133,972.8198]
["2019-11-06T12:48:00.000000000","2019-11-06T19:48:00.000000000",1022,182.3731]
["2019-11-06T12:48:00.000000000","2019-11-06T19:48:00.000000000",1130,823877957.0147]
["2019-11-06T12:48:15.000000000","2019-11-06T19:48:15.000000000",1021,279.6002]
["2019-11-06T12:48:15.000000000","2019-11-06T19:48:15.000000000",1016,481700.0]
["2019-11-06T12:48:30.000000000","2019-11-06T19:48:30.000000000",1019,56480.08]
["2019-11-06T12:48:30.000000000","2019-11-06T19:48:30.000000000",1018,481545.8]
["2019-11-06T12:48:45.000000000","2019-11-06T19:48:45.000000000",1017,481799.0]
["2019-11-06T12:48:45.000000000","2019-11-06T19:48:45.000000000",1020,2933424.0]
["2019-11-06T12:48:45.000000000","2019-11-06T19:48:45.000000000",1133,961.7782]
["2019-11-06T12:49:00.000000000","2019-11-06T19:49:00.000000000",1022,42.3621]
["2019-11-06T12:49:00.000000000","2019-11-06T19:49:00.000000000",1130,813901662.8496]
["2019-11-06T12:49:15.000000000","2019-11-06T19:49:15.000000000",1021,277.5245]
["2019-11-06T12:49:15.000000000","2019-11-06T19:49:15.000000000",1016,480200.0]
["2019-11-06T13:51:00.000000000","2019-11-06T20:51:00.000000000",1019,42600.1]
["2019-11-06T13:51:00.000000000","2019-11-06T20:51:00.000000000",1018,477879.2]
["2019-11-06T13:51:15.000000000","2019-11-06T20:51:15.000000000",1017,479717.69999999995]
["2019-11-06T13:51:15.000000000","2019-11-06T20:51:15.000000000",1020,2933473.0]
["2019-11-06T13:51:15.000000000","2019-11-06T20:51:15.000000000",1133,958.451]
["2019-11-06T13:51:30.000000000","2019-11-06T20:51:30.000000000",1022,13.37779]
["2019-11-06T13:51:30.000000000","2019-11-06T20:51:30.000000000",1130,809558464.1871]
["2019-11-06T13:51:45.000000000","2019-11-06T20:51:45.000000000",1021,275.8861]
["2019-11-06T13:51:45.000000000","2019-11-06T20:51:45.000000000",1016,478000.0]
["2019-11-06T13:52:00.000000000","2019-11-06T20:52:00.000000000",1019,42346.76]
["2019-11-06T13:52:00.000000000","2019-11-06T20:52:00.000000000",1018,479822.9]
["2019-11-06T13:52:15.000000000","2019-11-06T20:52:15.000000000",1017,479984.39999999997]
["2019-11-06T13:52:15.000000000","2019-11-06T20:52:15.000000000",1020,2933473.0]
["2019-11-06T13:52:15.000000000","2019-11-06T20:52:15.000000000",1133,959.9136]
["2019-11-06T13:52:30.000000000","2019-11-06T20:52:30.000000000",1022,13.087]
["2019-11-06T13:52:30.000000000","2019-11-06T20:52:30.000000000",1130,810307379.844]
["2019-11-06T13:52:45.000000000","2019-11-06T20:52:45.000000000",1021,276.4855]
["2019-11-06T13:52:45.000000000","2019-11-06T20:52:45.000000000",1016,478300.0]
["2019-11-06T13:53:00.000000000","2019-11-06T20:53:00.000000000",1019,41846.76]
["2019-11-06T13:53:00.000000000","2019-11-06T20:53:00.000000000",1018,477960.39999999997]
["2019-11-06T13:53:15.000000000","2019-11-06T20:53:15.000000000",1017,479984.39999999997]
["2019-11-06T13:53:15.000000000","2019-11-06T20:53:15.000000000",1020,2933473.0]
["2019-11-06T13:53:15.000000000","2019-11-06T20:53:15.000000000",1133,959.3407]
["2019-11-06T13:53:30.000000000","2019-11-06T20:53:30.000000000",1022,12.71849]
["2019-11-06T13:53:30.000000000","2019-11-06T20:53:30.000000000",1130,810893487.7494]
["2019-11-06T13:53:45.000000000","2019-11-06T20:53:45.000000000",1021,276.4012]
["2019-11-06T13:53:45.000000000","2019-11-06T20:53:45.000000000",1016,478600.0]
["2019-11-06T13:54:00.000000000","2019-11-06T20:54:00.000000000",1019,41600.1]
["2019-11-06T13:54:00.000000000","2019-11-06T20:54:00.000000000",1018,479852.10000000003]
["2019-11-06T13:54:15.000000000","2019-11-06T20:54:15.000000000",1017,479518.7]
["2019-11-06T13:54:15.000000000","2019-11-06T20:54:15.000000000",1020,2933473.0]
["2019-11-06T13:54:15.000000000","2019-11-06T20:54:15.000000000",1133,959.2937]
["2019-11-06T13:54:30.000000000","2019-11-06T20:54:30.000000000",1022,12.36771]
["2019-11-06T13:54:30.000000000","2019-11-06T20:54:30.000000000",1130,809864718.7683]
["2019-11-06T13:54:45.000000000","2019-11-06T20:54:45.000000000",1021,276.1769]
["2019-11-06T13:54:45.000000000","2019-11-06T20:54:45.000000000",1016,478300.0]
["2019-11-06T13:55:00.000000000","2019-11-06T20:55:00.000000000",1019,41400.149999999994]
["2019-11-06T13:55:00.000000000","2019-11-06T20:55:00.000000000",1018,479616.69999999995]
["2019-11-06T13:55:15.000000000","2019-11-06T20:55:15.000000000",1017,476372.9]
["2019-11-06T13:55:15.000000000","2019-11-06T20:55:15.000000000",1020,2933473.0]
["2019-11-06T13:55:15.000000000","2019-11-06T20:55:15.000000000",1133,956.0562]
["2019-11-06T13:55:30.000000000","2019-11-06T20:55:30.000000000",1022,12.15684]
["2019-11-06T13:55:30.000000000","2019-11-06T20:55:30.000000000",1130,810887034.1088]
["2019-11-06T13:55:45.000000000","2019-11-06T20:55:45.000000000",1021,276.4033]
["2019-11-06T13:55:45.000000000","2019-11-06T20:55:45.000000000",1016,478500.0]
["2019-11-06T13:56:00.000000000","2019-11-06T20:56:00.000000000",1019,41146.810000000005]
["2019-11-06T13:56:00.000000000","2019-11-06T20:56:00.000000000",1018,479806.2]
["2019-11-06T13:56:15.000000000","2019-11-06T20:56:15.000000000",1017,478236.5]
["2019-11-06T13:56:15.000000000","2019-11-06T20:56:15.000000000",1020,2933473.0]
["2019-11-06T13:56:15.000000000","2019-11-06T20:56:15.000000000",1133,957.9719]
["2019-11-06T13:56:30.000000000","2019-11-06T20:56:30.000000000",1022,11.85492]
["2019-11-06T13:56:30.000000000","2019-11-06T20:56:30.000000000",1130,809805755.961]
["2019-11-06T13:56:45.000000000","2019-11-06T20:56:45.000000000",1021,276.057]
["2019-11-06T13:56:45.000000000","2019-11-06T20:56:45.000000000",1016,478100.0]
["2019-11-06T13:57:00.000000000","2019-11-06T20:57:00.000000000",1019,40693.41]
["2019-11-06T13:57:00.000000000","2019-11-06T20:57:00.000000000",1018,478504.2]
["2019-11-06T13:57:15.000000000","2019-11-06T20:57:15.000000000",1017,477573.89999999997]
["2019-11-06T13:57:15.000000000","2019-11-06T20:57:15.000000000",1020,2933474.0]
["2019-11-06T13:57:15.000000000","2019-11-06T20:57:15.000000000",1133,956.6906]
["2019-11-06T13:57:30.000000000","2019-11-06T20:57:30.000000000",1022,11.54413]
["2019-11-06T13:57:30.000000000","2019-11-06T20:57:30.000000000",1130,809793124.7324]
["2019-11-06T13:57:45.000000000","2019-11-06T20:57:45.000000000",1021,276.3102]
["2019-11-06T13:57:45.000000000","2019-11-06T20:57:45.000000000",1016,478300.0]
["2019-11-06T13:58:00.000000000","2019-11-06T20:58:00.000000000",1019,40346.76]
["2019-11-06T13:58:00.000000000","2019-11-06T20:58:00.000000000",1018,479872.9]
["2019-11-06T13:58:15.000000000","2019-11-06T20:58:15.000000000",1017,479763.5]
["2019-11-06T13:58:15.000000000","2019-11-06T20:58:15.000000000",1020,2933474.0]
["2019-11-06T13:58:15.000000000","2019-11-06T20:58:15.000000000",1133,959.5552]
["2019-11-06T13:58:30.000000000","2019-11-06T20:58:30.000000000",1022,11.45525]
["2019-11-06T13:58:30.000000000","2019-11-06T20:58:30.000000000",1130,810157755.5506]
["2019-11-06T13:58:45.000000000","2019-11-06T20:58:45.000000000",1021,276.2946]
["2019-11-06T13:58:45.000000000","2019-11-06T20:58:45.000000000",1016,478200.0]
["2019-11-06T13:59:00.000000000","2019-11-06T20:59:00.000000000",1019,39946.74]
["2019-11-06T13:59:00.000000000","2019-11-06T20:59:00.000000000",1018,479602.10000000003]
["2019-11-06T13:59:15.000000000","2019-11-06T20:59:15.000000000",1017,478905.19999999995]
["2019-11-06T13:59:15.000000000","2019-11-06T20:59:15.000000000",1020,2933474.0]
["2019-11-06T13:59:15.000000000","2019-11-06T20:59:15.000000000",1133,958.2823]
["2019-11-06T13:59:30.000000000","2019-11-06T20:59:30.000000000",1022,11.97261]
["2019-11-06T13:59:30.000000000","2019-11-06T20:59:30.000000000",1130,809363370.7914]
["2019-11-06T13:59:45.000000000","2019-11-06T20:59:45.000000000",1021,275.9971]
["2019-11-06T13:59:45.000000000","2019-11-06T20:59:45.000000000",1016,478400.0]
["2019-11-06T14:00:00.000000000","2019-11-06T21:00:00.000000000",1019,39800.049999999996]
["2019-11-06T14:00:00.000000000","2019-11-06T21:00:00.000000000",1018,479639.6]
["2019-11-06T14:00:15.000000000","2019-11-06T21:00:15.000000000",1017,479717.69999999995]
["2019-11-06T14:00:15.000000000","2019-11-06T21:00:15.000000000",1020,2933474.0]
["2019-11-06T14:00:15.000000000","2019-11-06T21:00:15.000000000",1133,959.076]
["2019-11-06T14:00:30.000000000","2019-11-06T21:00:30.000000000",1022,12.64301]
["2019-11-06T14:00:30.000000000","2019-11-06T21:00:30.000000000",1130,810528840.0116]
["2019-11-06T14:00:45.000000000","2019-11-06T21:00:45.000000000",1021,276.2568]
["2019-11-06T14:00:45.000000000","2019-11-06T21:00:45.000000000",1016,478200.0]
["2019-11-06T14:01:00.000000000","2019-11-06T21:01:00.000000000",1019,39700.200000000004]
["2019-11-06T14:01:00.000000000","2019-11-06T21:01:00.000000000",1018,478433.3]
["2019-11-06T14:01:15.000000000","2019-11-06T21:01:15.000000000",1017,479984.39999999997]
["2019-11-06T14:01:15.000000000","2019-11-06T21:01:15.000000000",1020,2933474.0]
["2019-11-06T14:01:15.000000000","2019-11-06T21:01:15.000000000",1133,958.099]
["2019-11-06T14:01:30.000000000","2019-11-06T21:01:30.000000000",1022,12.83832]
["2019-11-06T14:01:30.000000000","2019-11-06T21:01:30.000000000",1130,809604502.3542]
["2019-11-06T14:01:45.000000000","2019-11-06T21:01:45.000000000",1021,276.0104]
["2019-11-06T14:01:45.000000000","2019-11-06T21:01:45.000000000",1016,478600.0]
["2019-11-06T14:02:00.000000000","2019-11-06T21:02:00.000000000",1019,39600.1]
["2019-11-06T14:02:00.000000000","2019-11-06T21:02:00.000000000",1018,479375.0]
["2019-11-06T14:02:15.000000000","2019-11-06T21:02:15.000000000",1017,479717.69999999995]
["2019-11-06T14:02:15.000000000","2019-11-06T21:02:15.000000000",1020,2933475.0]
["2019-11-06T14:02:15.000000000","2019-11-06T21:02:15.000000000",1133,957.851]
["2019-11-06T14:02:30.000000000","2019-11-06T21:02:30.000000000",1022,12.5187]
["2019-11-06T14:02:30.000000000","2019-11-06T21:02:30.000000000",1130,810509755.38]
["2019-11-06T14:02:45.000000000","2019-11-06T21:02:45.000000000",1021,276.2834]
["2019-11-06T14:02:45.000000000","2019-11-06T21:02:45.000000000",1016,478100.0]
["2019-11-06T14:03:00.000000000","2019-11-06T21:03:00.000000000",1019,39546.71]
["2019-11-06T14:03:00.000000000","2019-11-06T21:03:00.000000000",1018,479685.4]
["2019-11-06T14:03:15.000000000","2019-11-06T21:03:15.000000000",1017,479944.8]
["2019-11-06T14:03:15.000000000","2019-11-06T21:03:15.000000000",1020,2933475.0]
["2019-11-06T14:03:15.000000000","2019-11-06T21:03:15.000000000",1133,959.5948]
["2019-11-06T14:03:30.000000000","2019-11-06T21:03:30.000000000",1022,12.02137]
["2019-11-06T14:03:30.000000000","2019-11-06T21:03:30.000000000",1130,809539361.85]
["2019-11-06T14:03:45.000000000","2019-11-06T21:03:45.000000000",1021,275.875]
["2019-11-06T14:03:45.000000000","2019-11-06T21:03:45.000000000",1016,478100.0]
["2019-11-06T14:04:00.000000000","2019-11-06T21:04:00.000000000",1019,39446.74]
["2019-11-06T14:04:00.000000000","2019-11-06T21:04:00.000000000",1018,479754.2]
["2019-11-06T14:04:15.000000000","2019-11-06T21:04:15.000000000",1017,479984.39999999997]
["2019-11-06T14:04:15.000000000","2019-11-06T21:04:15.000000000",1020,2933475.0]
["2019-11-06T14:04:15.000000000","2019-11-06T21:04:15.000000000",1133,959.7969]
["2019-11-06T14:04:30.000000000","2019-11-06T21:04:30.000000000",1022,11.78833]
["2019-11-06T14:04:30.000000000","2019-11-06T21:04:30.000000000",1130,810190593.3]
["2019-11-06T14:04:45.000000000","2019-11-06T21:04:45.000000000",1021,276.2835]
["2019-11-06T14:04:45.000000000","2019-11-06T21:04:45.000000000",1016,478100.0]
["2019-11-06T14:05:00.000000000","2019-11-06T21:05:00.000000000",1019,39400.149999999994]
["2019-11-06T14:05:00.000000000","2019-11-06T21:05:00.000000000",1018,477970.8]
["2019-11-06T14:05:15.000000000","2019-11-06T21:05:15.000000000",1017,479546.89999999997]
["2019-11-06T14:05:15.000000000","2019-11-06T21:05:15.000000000",1020,2933475.0]
["2019-11-06T14:05:15.000000000","2019-11-06T21:05:15.000000000",1133,958.5782]
["2019-11-06T14:05:30.000000000","2019-11-06T21:05:30.000000000",1022,11.7617]
["2019-11-06T14:05:30.000000000","2019-11-06T21:05:30.000000000",1130,809878178.2125]
["2019-11-06T14:05:45.000000000","2019-11-06T21:05:45.000000000",1021,275.8861]
["2019-11-06T14:05:45.000000000","2019-11-06T21:05:45.000000000",1016,478100.0]
["2019-11-06T14:06:00.000000000","2019-11-06T21:06:00.000000000",1019,39146.810000000005]
["2019-11-06T14:06:00.000000000","2019-11-06T21:06:00.000000000",1018,479927.1]
["2019-11-06T14:06:15.000000000","2019-11-06T21:06:15.000000000",1017,478454.2]
["2019-11-06T14:06:15.000000000","2019-11-06T21:06:15.000000000",1020,2933475.0]
["2019-11-06T14:06:15.000000000","2019-11-06T21:06:15.000000000",1133,958.0334]
["2019-11-06T14:06:30.000000000","2019-11-06T21:06:30.000000000",1022,12.10132]
["2019-11-06T14:06:30.000000000","2019-11-06T21:06:30.000000000",1130,810268917.0825]
["2019-11-06T14:06:45.000000000","2019-11-06T21:06:45.000000000",1021,276.2524]
["2019-11-06T14:06:45.000000000","2019-11-06T21:06:45.000000000",1016,478500.0]
["2019-11-06T14:07:00.000000000","2019-11-06T21:07:00.000000000",1019,39000.0]
["2019-11-06T14:07:00.000000000","2019-11-06T21:07:00.000000000",1018,479716.7]
["2019-11-06T14:07:15.000000000","2019-11-06T21:07:15.000000000",1017,479963.5]
["2019-11-06T14:07:15.000000000","2019-11-06T21:07:15.000000000",1020,2933475.0]
["2019-11-06T14:07:15.000000000","2019-11-06T21:07:15.000000000",1133,959.8281]
["2019-11-06T14:07:30.000000000","2019-11-06T21:07:30.000000000",1022,12.35886]
["2019-11-06T14:07:30.000000000","2019-11-06T21:07:30.000000000",1130,810086748.285]
["2019-11-06T14:07:45.000000000","2019-11-06T21:07:45.000000000",1021,276.1615]
["2019-11-06T14:07:45.000000000","2019-11-06T21:07:45.000000000",1016,478600.0]
["2019-11-06T14:08:00.000000000","2019-11-06T21:08:00.000000000",1019,38700.200000000004]
["2019-11-06T14:08:00.000000000","2019-11-06T21:08:00.000000000",1018,479770.8]
["2019-11-06T14:08:15.000000000","2019-11-06T21:08:15.000000000",1017,479821.9]
["2019-11-06T14:08:15.000000000","2019-11-06T21:08:15.000000000",1020,2933475.0]
["2019-11-06T14:08:15.000000000","2019-11-06T21:08:15.000000000",1133,959.5198]
["2019-11-06T14:08:30.000000000","2019-11-06T21:08:30.000000000",1022,12.37659]
["2019-11-06T14:08:30.000000000","2019-11-06T21:08:30.000000000",1130,809598307.336]
["2019-11-06T14:08:45.000000000","2019-11-06T21:08:45.000000000",1021,276.137]
["2019-11-06T14:08:45.000000000","2019-11-06T21:08:45.000000000",1016,478700.0]
["2019-11-06T14:09:00.000000000","2019-11-06T21:09:00.000000000",1019,38540.170000000006]
["2019-11-06T14:09:00.000000000","2019-11-06T21:09:00.000000000",1018,479656.3]
["2019-11-06T14:09:15.000000000","2019-11-06T21:09:15.000000000",1017,478167.7]
["2019-11-06T14:09:15.000000000","2019-11-06T21:09:15.000000000",1020,2933476.0]
["2019-11-06T14:09:15.000000000","2019-11-06T21:09:15.000000000",1133,955.9219]
["2019-11-06T14:09:30.000000000","2019-11-06T21:09:30.000000000",1022,11.93262]
["2019-11-06T14:09:30.000000000","2019-11-06T21:09:30.000000000",1130,810620917.0696]
["2019-11-06T14:09:45.000000000","2019-11-06T21:09:45.000000000",1021,276.2746]
["2019-11-06T14:09:45.000000000","2019-11-06T21:09:45.000000000",1016,478400.0]
["2019-11-06T14:10:00.000000000","2019-11-06T21:10:00.000000000",1019,38100.1]
["2019-11-06T14:10:00.000000000","2019-11-06T21:10:00.000000000",1018,479545.8]
["2019-11-06T14:10:15.000000000","2019-11-06T21:10:15.000000000",1017,477425.0]
["2019-11-06T14:10:15.000000000","2019-11-06T21:10:15.000000000",1020,2933476.0]
["2019-11-06T14:10:15.000000000","2019-11-06T21:10:15.000000000",1133,954.9938]
["2019-11-06T14:10:30.000000000","2019-11-06T21:10:30.000000000",1022,11.09346]
["2019-11-06T14:10:30.000000000","2019-11-06T21:10:30.000000000",1130,809350721.9616]
["2019-11-06T14:10:45.000000000","2019-11-06T21:10:45.000000000",1021,276.0038]
["2019-11-06T14:10:45.000000000","2019-11-06T21:10:45.000000000",1016,477700.0]
["2019-11-06T14:11:00.000000000","2019-11-06T21:11:00.000000000",1019,37800.049999999996]
["2019-11-06T14:11:00.000000000","2019-11-06T21:11:00.000000000",1018,478985.4]
["2019-11-06T14:11:15.000000000","2019-11-06T21:11:15.000000000",1017,477944.8]
["2019-11-06T14:11:15.000000000","2019-11-06T21:11:15.000000000",1020,2933476.0]
["2019-11-06T14:11:15.000000000","2019-11-06T21:11:15.000000000",1133,955.7844]
["2019-11-06T14:11:30.000000000","2019-11-06T21:11:30.000000000",1022,10.51626]
["2019-11-06T14:11:30.000000000","2019-11-06T21:11:30.000000000",1130,809572492.7472]
["2019-11-06T14:11:45.000000000","2019-11-06T21:11:45.000000000",1021,276.0216]
["2019-11-06T14:11:45.000000000","2019-11-06T21:11:45.000000000",1016,478100.0]
["2019-11-06T14:12:00.000000000","2019-11-06T21:12:00.000000000",1019,37746.78999999999]
["2019-11-06T14:12:00.000000000","2019-11-06T21:12:00.000000000",1018,478779.2]
["2019-11-06T14:12:15.000000000","2019-11-06T21:12:15.000000000",1017,479984.39999999997]
["2019-11-06T14:12:15.000000000","2019-11-06T21:12:15.000000000",1020,2933476.0]
["2019-11-06T14:12:15.000000000","2019-11-06T21:12:15.000000000",1133,957.9094]
["2019-11-06T14:12:30.000000000","2019-11-06T21:12:30.000000000",1022,10.38307]
["2019-11-06T14:12:30.000000000","2019-11-06T21:12:30.000000000",1130,809285598.7944]
["2019-11-06T14:12:45.000000000","2019-11-06T21:12:45.000000000",1021,276.0637]
["2019-11-06T14:12:45.000000000","2019-11-06T21:12:45.000000000",1016,478400.0]
["2019-11-06T14:13:00.000000000","2019-11-06T21:13:00.000000000",1019,37600.1]
["2019-11-06T14:13:00.000000000","2019-11-06T21:13:00.000000000",1018,479808.3]
["2019-11-06T14:13:15.000000000","2019-11-06T21:13:15.000000000",1017,479792.7]
["2019-11-06T14:13:15.000000000","2019-11-06T21:13:15.000000000",1020,2933476.0]
["2019-11-06T14:13:15.000000000","2019-11-06T21:13:15.000000000",1133,959.6573]
["2019-11-06T14:13:30.000000000","2019-11-06T21:13:30.000000000",1022,10.82258]
["2019-11-06T14:13:30.000000000","2019-11-06T21:13:30.000000000",1130,810685746.8892]
["2019-11-06T14:13:45.000000000","2019-11-06T21:13:45.000000000",1021,276.4278]
["2019-11-06T14:13:45.000000000","2019-11-06T21:13:45.000000000",1016,479000.0]
["2019-11-06T14:14:00.000000000","2019-11-06T21:14:00.000000000",1019,37600.1]
["2019-11-06T14:14:00.000000000","2019-11-06T21:14:00.000000000",1018,478522.89999999997]
["2019-11-06T14:14:15.000000000","2019-11-06T21:14:15.000000000",1017,479117.7]
["2019-11-06T14:14:15.000000000","2019-11-06T21:14:15.000000000",1020,2933476.0]
["2019-11-06T14:14:15.000000000","2019-11-06T21:14:15.000000000",1133,957.6031]
["2019-11-06T14:14:30.000000000","2019-11-06T21:14:30.000000000",1022,10.59613]
["2019-11-06T14:14:30.000000000","2019-11-06T21:14:30.000000000",1130,811024839.8394]
["2019-11-06T14:14:45.000000000","2019-11-06T21:14:45.000000000",1021,276.4034]
["2019-11-06T14:14:45.000000000","2019-11-06T21:14:45.000000000",1016,478900.0]
["2019-11-06T14:15:00.000000000","2019-11-06T21:15:00.000000000",1019,37500.0]
["2019-11-06T14:15:00.000000000","2019-11-06T21:15:00.000000000",1018,478552.1]
["2019-11-06T14:15:15.000000000","2019-11-06T21:15:15.000000000",1017,479984.39999999997]
["2019-11-06T14:15:15.000000000","2019-11-06T21:15:15.000000000",1020,2933477.0]
["2019-11-06T14:15:15.000000000","2019-11-06T21:15:15.000000000",1133,958.3719]
["2019-11-06T14:15:30.000000000","2019-11-06T21:15:30.000000000",1022,9.590498]
["2019-11-06T14:15:30.000000000","2019-11-06T21:15:30.000000000",1130,812294742.0327]
["2019-11-06T14:15:45.000000000","2019-11-06T21:15:45.000000000",1021,276.7296]
["2019-11-06T14:15:45.000000000","2019-11-06T21:15:45.000000000",1016,478700.0]
["2019-11-06T14:16:00.000000000","2019-11-06T21:16:00.000000000",1019,37400.149999999994]
["2019-11-06T14:16:00.000000000","2019-11-06T21:16:00.000000000",1018,478389.6]
["2019-11-06T14:16:15.000000000","2019-11-06T21:16:15.000000000",1017,478846.9]
["2019-11-06T14:16:15.000000000","2019-11-06T21:16:15.000000000",1020,2933477.0]
["2019-11-06T14:16:15.000000000","2019-11-06T21:16:15.000000000",1133,958.3073]
["2019-11-06T14:16:30.000000000","2019-11-06T21:16:30.000000000",1022,8.427193]
["2019-11-06T14:16:30.000000000","2019-11-06T21:16:30.000000000",1130,810100207.889]
["2019-11-06T14:16:45.000000000","2019-11-06T21:16:45.000000000",1021,276.2257]
["2019-11-06T14:16:45.000000000","2019-11-06T21:16:45.000000000",1016,478700.0]
["2019-11-06T14:17:00.000000000","2019-11-06T21:17:00.000000000",1019,37146.810000000005]
["2019-11-06T14:17:00.000000000","2019-11-06T21:17:00.000000000",1018,478364.6]
["2019-11-06T14:17:15.000000000","2019-11-06T21:17:15.000000000",1017,479821.9]
["2019-11-06T14:17:15.000000000","2019-11-06T21:17:15.000000000",1020,2933477.0]
["2019-11-06T14:17:15.000000000","2019-11-06T21:17:15.000000000",1133,958.1823]
["2019-11-06T14:17:30.000000000","2019-11-06T21:17:30.000000000",1022,7.763436]
["2019-11-06T14:17:30.000000000","2019-11-06T21:17:30.000000000",1130,811610948.544]
["2019-11-06T14:17:45.000000000","2019-11-06T21:17:45.000000000",1021,276.6564]
["2019-11-06T14:17:45.000000000","2019-11-06T21:17:45.000000000",1016,478600.0]
["2019-11-06T14:18:00.000000000","2019-11-06T21:18:00.000000000",1019,36946.74]
["2019-11-06T14:18:00.000000000","2019-11-06T21:18:00.000000000",1018,478345.8]
["2019-11-06T14:18:15.000000000","2019-11-06T21:18:15.000000000",1017,478216.7]
["2019-11-06T14:18:15.000000000","2019-11-06T21:18:15.000000000",1020,2933477.0]
["2019-11-06T14:18:15.000000000","2019-11-06T21:18:15.000000000",1133,956.4375]
["2019-11-06T14:18:30.000000000","2019-11-06T21:18:30.000000000",1022,7.994341]
["2019-11-06T14:18:30.000000000","2019-11-06T21:18:30.000000000",1130,809989322.4584]
["2019-11-06T14:18:45.000000000","2019-11-06T21:18:45.000000000",1021,276.0016]
["2019-11-06T14:18:45.000000000","2019-11-06T21:18:45.000000000",1016,479100.0]
["2019-11-06T14:19:00.000000000","2019-11-06T21:19:00.000000000",1019,36800.049999999996]
["2019-11-06T14:19:00.000000000","2019-11-06T21:19:00.000000000",1018,478608.3]
["2019-11-06T14:19:15.000000000","2019-11-06T21:19:15.000000000",1017,479984.39999999997]
["2019-11-06T14:19:15.000000000","2019-11-06T21:19:15.000000000",1020,2933477.0]
["2019-11-06T14:19:15.000000000","2019-11-06T21:19:15.000000000",1133,958.8844]
["2019-11-06T14:19:30.000000000","2019-11-06T21:19:30.000000000",1022,8.19187]
["2019-11-06T14:19:30.000000000","2019-11-06T21:19:30.000000000",1130,811799864.4628]
["2019-11-06T14:19:45.000000000","2019-11-06T21:19:45.000000000",1021,276.6543]
["2019-11-06T14:19:45.000000000","2019-11-06T21:19:45.000000000",1016,478800.0]
["2019-11-06T14:20:00.000000000","2019-11-06T21:20:00.000000000",1019,36600.1]
["2019-11-06T14:20:00.000000000","2019-11-06T21:20:00.000000000",1018,478864.6]
["2019-11-06T14:20:15.000000000","2019-11-06T21:20:15.000000000",1017,479835.39999999997]
["2019-11-06T14:20:15.000000000","2019-11-06T21:20:15.000000000",1020,2933477.0]
["2019-11-06T14:20:15.000000000","2019-11-06T21:20:15.000000000",1133,958.7417]
["2019-11-06T14:20:30.000000000","2019-11-06T21:20:30.000000000",1022,8.096479]
["2019-11-06T14:20:30.000000000","2019-11-06T21:20:30.000000000",1130,810380061.5948]
["2019-11-06T14:20:45.000000000","2019-11-06T21:20:45.000000000",1021,276.2791]
["2019-11-06T14:20:45.000000000","2019-11-06T21:20:45.000000000",1016,478500.0]
["2019-11-06T14:21:00.000000000","2019-11-06T21:21:00.000000000",1019,36400.149999999994]
["2019-11-06T14:21:00.000000000","2019-11-06T21:21:00.000000000",1018,478777.10000000003]
["2019-11-06T14:21:15.000000000","2019-11-06T21:21:15.000000000",1017,479984.39999999997]
["2019-11-06T14:21:15.000000000","2019-11-06T21:21:15.000000000",1020,2933477.0]
["2019-11-06T14:21:15.000000000","2019-11-06T21:21:15.000000000",1133,958.5761]
["2019-11-06T14:21:30.000000000","2019-11-06T21:21:30.000000000",1022,8.060925]
["2019-11-06T14:21:30.000000000","2019-11-06T21:21:30.000000000",1130,811858534.0028]
["2019-11-06T12:49:30.000000000","2019-11-06T19:49:30.000000000",1019,55793.509999999995]
["2019-11-06T12:49:30.000000000","2019-11-06T19:49:30.000000000",1018,481147.89999999997]
["2019-11-06T12:49:45.000000000","2019-11-06T19:49:45.000000000",1017,481542.7]
["2019-11-06T12:49:45.000000000","2019-11-06T19:49:45.000000000",1020,2933424.0]
["2019-11-06T12:49:45.000000000","2019-11-06T19:49:45.000000000",1133,963.4615]
["2019-11-06T12:50:00.000000000","2019-11-06T19:50:00.000000000",1022,58.31511]
["2019-11-06T12:50:00.000000000","2019-11-06T19:50:00.000000000",1130,814396531.4784]
["2019-11-06T12:50:15.000000000","2019-11-06T19:50:15.000000000",1021,279.0762]
["2019-11-06T12:50:15.000000000","2019-11-06T19:50:15.000000000",1016,484800.0]
["2019-11-06T12:50:30.000000000","2019-11-06T19:50:30.000000000",1019,55360.09]
["2019-11-06T12:50:30.000000000","2019-11-06T19:50:30.000000000",1018,485377.1]
["2019-11-06T12:50:45.000000000","2019-11-06T19:50:45.000000000",1017,485828.10000000003]
["2019-11-06T12:50:45.000000000","2019-11-06T19:50:45.000000000",1020,2933426.0]
["2019-11-06T12:50:45.000000000","2019-11-06T19:50:45.000000000",1133,971.251]
["2019-11-06T12:51:00.000000000","2019-11-06T19:51:00.000000000",1022,175.844]
["2019-11-06T12:51:00.000000000","2019-11-06T19:51:00.000000000",1130,824035151.1972]
["2019-11-06T12:51:15.000000000","2019-11-06T19:51:15.000000000",1021,280.8189]
["2019-11-06T12:51:15.000000000","2019-11-06T19:51:15.000000000",1016,485700.0]
["2019-11-06T12:51:30.000000000","2019-11-06T19:51:30.000000000",1019,60753.4]
["2019-11-06T12:51:30.000000000","2019-11-06T19:51:30.000000000",1018,485741.69999999995]
["2019-11-06T12:51:45.000000000","2019-11-06T19:51:45.000000000",1017,485799.0]
["2019-11-06T12:51:45.000000000","2019-11-06T19:51:45.000000000",1020,2933428.0]
["2019-11-06T12:51:45.000000000","2019-11-06T19:51:45.000000000",1133,971.4802]
["2019-11-06T12:52:00.000000000","2019-11-06T19:52:00.000000000",1022,182.3242]
["2019-11-06T12:52:00.000000000","2019-11-06T19:52:00.000000000",1130,823925403.6605]
["2019-11-06T12:52:15.000000000","2019-11-06T19:52:15.000000000",1021,281.041]
["2019-11-06T12:52:15.000000000","2019-11-06T19:52:15.000000000",1016,485900.0]
["2019-11-06T12:52:30.000000000","2019-11-06T19:52:30.000000000",1019,62400.149999999994]
["2019-11-06T12:52:30.000000000","2019-11-06T19:52:30.000000000",1018,486006.3]
["2019-11-06T12:52:45.000000000","2019-11-06T19:52:45.000000000",1017,485831.2]
["2019-11-06T12:52:45.000000000","2019-11-06T19:52:45.000000000",1020,2933431.0]
["2019-11-06T12:52:45.000000000","2019-11-06T19:52:45.000000000",1133,971.6229]
["2019-11-06T12:53:00.000000000","2019-11-06T19:53:00.000000000",1022,181.9424]
["2019-11-06T12:53:00.000000000","2019-11-06T19:53:00.000000000",1130,824251857.236]
["2019-11-06T12:53:15.000000000","2019-11-06T19:53:15.000000000",1021,280.9122]
["2019-11-06T12:53:15.000000000","2019-11-06T19:53:15.000000000",1016,485700.0]
["2019-11-06T12:53:30.000000000","2019-11-06T19:53:30.000000000",1019,67993.51]
["2019-11-06T12:53:30.000000000","2019-11-06T19:53:30.000000000",1018,486143.7]
["2019-11-06T12:53:45.000000000","2019-11-06T19:53:45.000000000",1017,486032.30000000005]
["2019-11-06T12:53:45.000000000","2019-11-06T19:53:45.000000000",1020,2933434.0]
["2019-11-06T12:53:45.000000000","2019-11-06T19:53:45.000000000",1133,971.8385]
["2019-11-06T12:54:00.000000000","2019-11-06T19:54:00.000000000",1022,183.0791]
["2019-11-06T12:54:00.000000000","2019-11-06T19:54:00.000000000",1130,825014513.262]
["2019-11-06T12:54:15.000000000","2019-11-06T19:54:15.000000000",1021,280.9921]
["2019-11-06T12:54:15.000000000","2019-11-06T19:54:15.000000000",1016,485800.0]
["2019-11-06T12:54:30.000000000","2019-11-06T19:54:30.000000000",1019,60833.48]
["2019-11-06T12:54:30.000000000","2019-11-06T19:54:30.000000000",1018,484500.0]
["2019-11-06T12:54:45.000000000","2019-11-06T19:54:45.000000000",1017,485838.5]
["2019-11-06T12:54:45.000000000","2019-11-06T19:54:45.000000000",1020,2933436.0]
["2019-11-06T12:54:45.000000000","2019-11-06T19:54:45.000000000",1133,971.476]
["2019-11-06T12:55:00.000000000","2019-11-06T19:55:00.000000000",1022,182.9082]
["2019-11-06T12:55:00.000000000","2019-11-06T19:55:00.000000000",1130,824546031.4344]
["2019-11-06T12:55:15.000000000","2019-11-06T19:55:15.000000000",1021,281.1031]
["2019-11-06T12:55:15.000000000","2019-11-06T19:55:15.000000000",1016,485700.0]
["2019-11-06T12:55:30.000000000","2019-11-06T19:55:30.000000000",1019,58060.17]
["2019-11-06T12:55:30.000000000","2019-11-06T19:55:30.000000000",1018,485287.5]
["2019-11-06T12:55:45.000000000","2019-11-06T19:55:45.000000000",1017,485734.39999999997]
["2019-11-06T12:55:45.000000000","2019-11-06T19:55:45.000000000",1020,2933439.0]
["2019-11-06T12:55:45.000000000","2019-11-06T19:55:45.000000000",1133,971.299]
["2019-11-06T12:56:00.000000000","2019-11-06T19:56:00.000000000",1022,174.7718]
["2019-11-06T12:56:00.000000000","2019-11-06T19:56:00.000000000",1130,823316003.6862]
["2019-11-06T12:56:15.000000000","2019-11-06T19:56:15.000000000",1021,280.8323]
["2019-11-06T12:56:15.000000000","2019-11-06T19:56:15.000000000",1016,485400.0]
["2019-11-06T12:56:30.000000000","2019-11-06T19:56:30.000000000",1019,58800.049999999996]
["2019-11-06T12:56:30.000000000","2019-11-06T19:56:30.000000000",1018,484129.2]
["2019-11-06T12:56:45.000000000","2019-11-06T19:56:45.000000000",1017,483845.8]
["2019-11-06T12:56:45.000000000","2019-11-06T19:56:45.000000000",1020,2933441.0]
["2019-11-06T12:56:45.000000000","2019-11-06T19:56:45.000000000",1133,966.7312]
["2019-11-06T12:57:00.000000000","2019-11-06T19:57:00.000000000",1022,76.22375]
["2019-11-06T12:57:00.000000000","2019-11-06T19:57:00.000000000",1130,819760647.8376]
["2019-11-06T12:57:15.000000000","2019-11-06T19:57:15.000000000",1021,279.4359]
["2019-11-06T12:57:15.000000000","2019-11-06T19:57:15.000000000",1016,484700.0]
["2019-11-06T12:57:30.000000000","2019-11-06T19:57:30.000000000",1019,59460.12]
["2019-11-06T12:57:30.000000000","2019-11-06T19:57:30.000000000",1018,484233.3]
["2019-11-06T12:57:45.000000000","2019-11-06T19:57:45.000000000",1017,485736.5]
["2019-11-06T12:57:45.000000000","2019-11-06T19:57:45.000000000",1020,2933443.0]
["2019-11-06T12:57:45.000000000","2019-11-06T19:57:45.000000000",1133,969.7823]
["2019-11-06T12:58:00.000000000","2019-11-06T19:58:00.000000000",1022,179.9577]
["2019-11-06T12:58:00.000000000","2019-11-06T19:58:00.000000000",1130,823942243.0527]
["2019-11-06T12:58:15.000000000","2019-11-06T19:58:15.000000000",1021,281.2496]
["2019-11-06T12:58:15.000000000","2019-11-06T19:58:15.000000000",1016,485700.0]
["2019-11-06T12:58:30.000000000","2019-11-06T19:58:30.000000000",1019,58973.4]
["2019-11-06T12:58:30.000000000","2019-11-06T19:58:30.000000000",1018,484639.6]
["2019-11-06T12:58:45.000000000","2019-11-06T19:58:45.000000000",1017,485784.4]
["2019-11-06T12:58:45.000000000","2019-11-06T19:58:45.000000000",1020,2933445.0]
["2019-11-06T12:58:45.000000000","2019-11-06T19:58:45.000000000",1133,969.9177]
["2019-11-06T12:59:00.000000000","2019-11-06T19:59:00.000000000",1022,177.4158]
["2019-11-06T12:59:00.000000000","2019-11-06T19:59:00.000000000",1130,823701675.6315]
["2019-11-06T12:59:15.000000000","2019-11-06T19:59:15.000000000",1021,280.7191]
["2019-11-06T12:59:15.000000000","2019-11-06T19:59:15.000000000",1016,485700.0]
["2019-11-06T12:59:30.000000000","2019-11-06T19:59:30.000000000",1019,61660.03]
["2019-11-06T12:59:30.000000000","2019-11-06T19:59:30.000000000",1018,485658.3]
["2019-11-06T12:59:45.000000000","2019-11-06T19:59:45.000000000",1017,485801.10000000003]
["2019-11-06T12:59:45.000000000","2019-11-06T19:59:45.000000000",1020,2933448.0]
["2019-11-06T12:59:45.000000000","2019-11-06T19:59:45.000000000",1133,971.6157]
["2019-11-06T13:00:00.000000000","2019-11-06T20:00:00.000000000",1022,188.316]
["2019-11-06T13:00:00.000000000","2019-11-06T20:00:00.000000000",1130,824360490.408]
["2019-11-06T13:00:15.000000000","2019-11-06T20:00:15.000000000",1021,281.0521]
["2019-11-06T13:00:15.000000000","2019-11-06T20:00:15.000000000",1016,484900.0]
["2019-11-06T13:00:30.000000000","2019-11-06T20:00:30.000000000",1019,61233.33]
["2019-11-06T13:00:30.000000000","2019-11-06T20:00:30.000000000",1018,484625.0]
["2019-11-06T13:00:45.000000000","2019-11-06T20:00:45.000000000",1017,482260.4]
["2019-11-06T13:00:45.000000000","2019-11-06T20:00:45.000000000",1020,2933451.0]
["2019-11-06T13:00:45.000000000","2019-11-06T20:00:45.000000000",1133,964.525]
["2019-11-06T13:01:00.000000000","2019-11-06T20:01:00.000000000",1022,90.41628]
["2019-11-06T13:01:00.000000000","2019-11-06T20:01:00.000000000",1130,816058200.4155]
["2019-11-06T13:01:15.000000000","2019-11-06T20:01:15.000000000",1021,277.2892]
["2019-11-06T13:01:15.000000000","2019-11-06T20:01:15.000000000",1016,479800.0]
["2019-11-06T13:01:30.000000000","2019-11-06T20:01:30.000000000",1019,58420.05]
["2019-11-06T13:01:30.000000000","2019-11-06T20:01:30.000000000",1018,480577.1]
["2019-11-06T13:01:45.000000000","2019-11-06T20:01:45.000000000",1017,481468.8]
["2019-11-06T13:01:45.000000000","2019-11-06T20:01:45.000000000",1020,2933452.0]
["2019-11-06T13:01:45.000000000","2019-11-06T20:01:45.000000000",1133,962.4563]
["2019-11-06T13:02:00.000000000","2019-11-06T20:02:00.000000000",1022,75.78862]
["2019-11-06T13:02:00.000000000","2019-11-06T20:02:00.000000000",1130,815954047.7148]
["2019-11-06T13:02:15.000000000","2019-11-06T20:02:15.000000000",1021,278.5323]
["2019-11-06T13:02:15.000000000","2019-11-06T20:02:15.000000000",1016,481800.0]
["2019-11-06T13:02:30.000000000","2019-11-06T20:02:30.000000000",1019,53640.02]
["2019-11-06T13:02:30.000000000","2019-11-06T20:02:30.000000000",1018,481464.60000000003]
["2019-11-06T13:02:45.000000000","2019-11-06T20:02:45.000000000",1017,481872.9]
["2019-11-06T13:02:45.000000000","2019-11-06T20:02:45.000000000",1020,2933453.0]
["2019-11-06T13:02:45.000000000","2019-11-06T20:02:45.000000000",1133,962.8896]
["2019-11-06T13:03:00.000000000","2019-11-06T20:03:00.000000000",1022,82.47534]
["2019-11-06T13:03:00.000000000","2019-11-06T20:03:00.000000000",1130,814456504.7679]
["2019-11-06T13:03:15.000000000","2019-11-06T20:03:15.000000000",1021,277.4179]
["2019-11-06T13:03:15.000000000","2019-11-06T20:03:15.000000000",1016,480000.0]
["2019-11-06T13:03:30.000000000","2019-11-06T20:03:30.000000000",1019,53346.76]
["2019-11-06T13:03:30.000000000","2019-11-06T20:03:30.000000000",1018,480464.60000000003]
["2019-11-06T13:03:45.000000000","2019-11-06T20:03:45.000000000",1017,481862.5]
["2019-11-06T13:03:45.000000000","2019-11-06T20:03:45.000000000",1020,2933454.0]
["2019-11-06T13:03:45.000000000","2019-11-06T20:03:45.000000000",1133,963.2917]
["2019-11-06T13:04:00.000000000","2019-11-06T20:04:00.000000000",1022,61.44968]
["2019-11-06T13:04:00.000000000","2019-11-06T20:04:00.000000000",1130,815173425.2244]
["2019-11-06T13:04:15.000000000","2019-11-06T20:04:15.000000000",1021,277.9951]
["2019-11-06T13:04:15.000000000","2019-11-06T20:04:15.000000000",1016,481100.0]
["2019-11-06T13:04:30.000000000","2019-11-06T20:04:30.000000000",1019,53053.39]
["2019-11-06T13:04:30.000000000","2019-11-06T20:04:30.000000000",1018,480706.2]
["2019-11-06T13:04:45.000000000","2019-11-06T20:04:45.000000000",1017,481849.0]
["2019-11-06T13:04:45.000000000","2019-11-06T20:04:45.000000000",1020,2933455.0]
["2019-11-06T13:04:45.000000000","2019-11-06T20:04:45.000000000",1133,962.5157]
["2019-11-06T13:05:00.000000000","2019-11-06T20:05:00.000000000",1022,76.11724]
["2019-11-06T13:05:00.000000000","2019-11-06T20:05:00.000000000",1130,815134394.816]
["2019-11-06T13:05:15.000000000","2019-11-06T20:05:15.000000000",1021,277.9752]
["2019-11-06T13:05:15.000000000","2019-11-06T20:05:15.000000000",1016,481400.0]
["2019-11-06T13:05:30.000000000","2019-11-06T20:05:30.000000000",1019,54006.79]
["2019-11-06T13:05:30.000000000","2019-11-06T20:05:30.000000000",1018,480600.0]
["2019-11-06T13:05:45.000000000","2019-11-06T20:05:45.000000000",1017,481726.0]
["2019-11-06T13:05:45.000000000","2019-11-06T20:05:45.000000000",1020,2933456.0]
["2019-11-06T13:05:45.000000000","2019-11-06T20:05:45.000000000",1133,962.3281]
["2019-11-06T13:06:00.000000000","2019-11-06T20:06:00.000000000",1022,73.59756]
["2019-11-06T13:06:00.000000000","2019-11-06T20:06:00.000000000",1130,815506048.2208]
["2019-11-06T13:06:15.000000000","2019-11-06T20:06:15.000000000",1021,277.9729]
["2019-11-06T13:06:15.000000000","2019-11-06T20:06:15.000000000",1016,480800.0]
["2019-11-06T13:06:30.000000000","2019-11-06T20:06:30.000000000",1019,54913.48]
["2019-11-06T13:06:30.000000000","2019-11-06T20:06:30.000000000",1018,480241.69999999995]
["2019-11-06T13:06:45.000000000","2019-11-06T20:06:45.000000000",1017,481741.69999999995]
["2019-11-06T13:06:45.000000000","2019-11-06T20:06:45.000000000",1020,2933457.0]
["2019-11-06T13:06:45.000000000","2019-11-06T20:06:45.000000000",1133,962.0834]
["2019-11-06T13:07:00.000000000","2019-11-06T20:07:00.000000000",1022,63.16799]
["2019-11-06T13:07:00.000000000","2019-11-06T20:07:00.000000000",1130,813748012.0968]
["2019-11-06T13:07:15.000000000","2019-11-06T20:07:15.000000000",1021,277.6222]
["2019-11-06T13:07:15.000000000","2019-11-06T20:07:15.000000000",1016,480000.0]
["2019-11-06T13:07:30.000000000","2019-11-06T20:07:30.000000000",1019,55713.41]
["2019-11-06T13:07:30.000000000","2019-11-06T20:07:30.000000000",1018,481245.8]
["2019-11-06T13:07:45.000000000","2019-11-06T20:07:45.000000000",1017,479857.3]
["2019-11-06T13:07:45.000000000","2019-11-06T20:07:45.000000000",1020,2933458.0]
["2019-11-06T13:07:45.000000000","2019-11-06T20:07:45.000000000",1133,959.7552]
["2019-11-06T13:08:00.000000000","2019-11-06T20:08:00.000000000",1022,50.97131]
["2019-11-06T13:08:00.000000000","2019-11-06T20:08:00.000000000",1130,814699023.237]
["2019-11-06T13:08:15.000000000","2019-11-06T20:08:15.000000000",1021,277.3424]
["2019-11-06T13:08:15.000000000","2019-11-06T20:08:15.000000000",1016,479900.0]
["2019-11-06T13:08:30.000000000","2019-11-06T20:08:30.000000000",1019,56253.450000000004]
["2019-11-06T13:08:30.000000000","2019-11-06T20:08:30.000000000",1018,479493.7]
["2019-11-06T13:08:45.000000000","2019-11-06T20:08:45.000000000",1017,479946.9]
["2019-11-06T13:08:45.000000000","2019-11-06T20:08:45.000000000",1020,2933458.0]
["2019-11-06T13:08:45.000000000","2019-11-06T20:08:45.000000000",1133,959.2886]
["2019-11-06T13:09:00.000000000","2019-11-06T20:09:00.000000000",1022,54.47672]
["2019-11-06T13:09:00.000000000","2019-11-06T20:09:00.000000000",1130,813038686.009]
["2019-11-06T13:09:15.000000000","2019-11-06T20:09:15.000000000",1021,277.5977]
["2019-11-06T13:09:15.000000000","2019-11-06T20:09:15.000000000",1016,480300.0]
["2019-11-06T13:09:30.000000000","2019-11-06T20:09:30.000000000",1019,56553.39]
["2019-11-06T13:09:30.000000000","2019-11-06T20:09:30.000000000",1018,481781.3]
["2019-11-06T13:09:45.000000000","2019-11-06T20:09:45.000000000",1017,481778.1]
["2019-11-06T13:09:45.000000000","2019-11-06T20:09:45.000000000",1020,2933459.0]
["2019-11-06T13:09:45.000000000","2019-11-06T20:09:45.000000000",1133,962.3219]
["2019-11-06T13:10:00.000000000","2019-11-06T20:10:00.000000000",1022,64.22916]
["2019-11-06T13:10:00.000000000","2019-11-06T20:10:00.000000000",1130,814581962.6035]
["2019-11-06T13:10:15.000000000","2019-11-06T20:10:15.000000000",1021,277.5134]
["2019-11-06T13:10:15.000000000","2019-11-06T20:10:15.000000000",1016,480400.0]
["2019-11-06T13:10:30.000000000","2019-11-06T20:10:30.000000000",1019,57206.740000000005]
["2019-11-06T13:10:30.000000000","2019-11-06T20:10:30.000000000",1018,480054.19999999995]
["2019-11-06T13:10:45.000000000","2019-11-06T20:10:45.000000000",1017,481382.3]
["2019-11-06T13:10:45.000000000","2019-11-06T20:10:45.000000000",1020,2933460.0]
["2019-11-06T13:10:45.000000000","2019-11-06T20:10:45.000000000",1133,961.4219]
["2019-11-06T13:11:00.000000000","2019-11-06T20:11:00.000000000",1022,62.85272]
["2019-11-06T13:11:00.000000000","2019-11-06T20:11:00.000000000",1130,814465195.236]
["2019-11-06T13:11:15.000000000","2019-11-06T20:11:15.000000000",1021,277.7731]
["2019-11-06T13:11:15.000000000","2019-11-06T20:11:15.000000000",1016,479900.0]
["2019-11-06T13:11:30.000000000","2019-11-06T20:11:30.000000000",1019,57953.4]
["2019-11-06T13:11:30.000000000","2019-11-06T20:11:30.000000000",1018,480479.2]
["2019-11-06T13:11:45.000000000","2019-11-06T20:11:45.000000000",1017,481690.60000000003]
["2019-11-06T13:11:45.000000000","2019-11-06T20:11:45.000000000",1020,2933461.0]
["2019-11-06T13:11:45.000000000","2019-11-06T20:11:45.000000000",1133,961.3989]
["2019-11-06T13:12:00.000000000","2019-11-06T20:12:00.000000000",1022,56.56124]
["2019-11-06T13:12:00.000000000","2019-11-06T20:12:00.000000000",1130,813710106.6751]
["2019-11-06T13:12:15.000000000","2019-11-06T20:12:15.000000000",1021,277.2115]
["2019-11-06T13:12:15.000000000","2019-11-06T20:12:15.000000000",1016,479700.0]
["2019-11-06T13:12:30.000000000","2019-11-06T20:12:30.000000000",1019,58400.149999999994]
["2019-11-06T13:12:30.000000000","2019-11-06T20:12:30.000000000",1018,479491.69999999995]
["2019-11-06T13:12:45.000000000","2019-11-06T20:12:45.000000000",1017,479892.7]
["2019-11-06T13:12:45.000000000","2019-11-06T20:12:45.000000000",1020,2933462.0]
["2019-11-06T13:12:45.000000000","2019-11-06T20:12:45.000000000",1133,959.301]
["2019-11-06T13:13:00.000000000","2019-11-06T20:13:00.000000000",1022,42.53748]
["2019-11-06T13:13:00.000000000","2019-11-06T20:13:00.000000000",1130,813143639.2058]
["2019-11-06T13:13:15.000000000","2019-11-06T20:13:15.000000000",1021,277.2536]
["2019-11-06T13:13:15.000000000","2019-11-06T20:13:15.000000000",1016,479100.0]
["2019-11-06T13:13:30.000000000","2019-11-06T20:13:30.000000000",1019,58400.149999999994]
["2019-11-06T13:13:30.000000000","2019-11-06T20:13:30.000000000",1018,478672.9]
["2019-11-06T13:13:45.000000000","2019-11-06T20:13:45.000000000",1017,479491.69999999995]
["2019-11-06T13:13:45.000000000","2019-11-06T20:13:45.000000000",1020,2933462.0]
["2019-11-06T13:13:45.000000000","2019-11-06T20:13:45.000000000",1133,958.0]
["2019-11-06T13:14:00.000000000","2019-11-06T20:14:00.000000000",1022,35.93083]
["2019-11-06T13:14:00.000000000","2019-11-06T20:14:00.000000000",1130,811463352.1722]
["2019-11-06T13:14:15.000000000","2019-11-06T20:14:15.000000000",1021,276.5876]
["2019-11-06T13:14:15.000000000","2019-11-06T20:14:15.000000000",1016,479500.0]
["2019-11-06T13:14:30.000000000","2019-11-06T20:14:30.000000000",1019,58400.149999999994]
["2019-11-06T13:14:30.000000000","2019-11-06T20:14:30.000000000",1018,478237.5]
["2019-11-06T13:14:45.000000000","2019-11-06T20:14:45.000000000",1017,479842.69999999995]
["2019-11-06T13:14:45.000000000","2019-11-06T20:14:45.000000000",1020,2933463.0]
["2019-11-06T13:14:45.000000000","2019-11-06T20:14:45.000000000",1133,957.951]
["2019-11-06T13:15:00.000000000","2019-11-06T20:15:00.000000000",1022,33.01817]
["2019-11-06T13:15:00.000000000","2019-11-06T20:15:00.000000000",1130,811600621.5174]
["2019-11-06T13:15:15.000000000","2019-11-06T20:15:15.000000000",1021,277.0516]
["2019-11-06T13:15:15.000000000","2019-11-06T20:15:15.000000000",1016,479500.0]
["2019-11-06T13:15:30.000000000","2019-11-06T20:15:30.000000000",1019,58200.200000000004]
["2019-11-06T13:15:30.000000000","2019-11-06T20:15:30.000000000",1018,478279.2]
["2019-11-06T13:15:45.000000000","2019-11-06T20:15:45.000000000",1017,479185.4]
["2019-11-06T13:15:45.000000000","2019-11-06T20:15:45.000000000",1020,2933463.0]
["2019-11-06T13:15:45.000000000","2019-11-06T20:15:45.000000000",1133,957.8187]
["2019-11-06T13:16:00.000000000","2019-11-06T20:16:00.000000000",1022,32.70066]
["2019-11-06T13:16:00.000000000","2019-11-06T20:16:00.000000000",1130,811535791.9851]
["2019-11-06T13:16:15.000000000","2019-11-06T20:16:15.000000000",1021,276.7209]
["2019-11-06T13:16:15.000000000","2019-11-06T20:16:15.000000000",1016,478900.0]
["2019-11-06T13:16:30.000000000","2019-11-06T20:16:30.000000000",1019,57393.36]
["2019-11-06T13:16:30.000000000","2019-11-06T20:16:30.000000000",1018,478302.1]
["2019-11-06T13:16:45.000000000","2019-11-06T20:16:45.000000000",1017,479915.6]
["2019-11-06T13:16:45.000000000","2019-11-06T20:16:45.000000000",1020,2933464.0]
["2019-11-06T13:16:45.000000000","2019-11-06T20:16:45.000000000",1133,958.2719]
["2019-11-06T13:17:00.000000000","2019-11-06T20:17:00.000000000",1022,32.24788]
["2019-11-06T13:17:00.000000000","2019-11-06T20:17:00.000000000",1130,811652820.5]
["2019-11-06T13:17:15.000000000","2019-11-06T20:17:15.000000000",1021,276.9961]
["2019-11-06T13:17:15.000000000","2019-11-06T20:17:15.000000000",1016,479000.0]
["2019-11-06T13:17:30.000000000","2019-11-06T20:17:30.000000000",1019,57100.1]
["2019-11-06T13:17:30.000000000","2019-11-06T20:17:30.000000000",1018,478660.39999999997]
["2019-11-06T13:17:45.000000000","2019-11-06T20:17:45.000000000",1017,479739.6]
["2019-11-06T13:17:45.000000000","2019-11-06T20:17:45.000000000",1020,2933464.0]
["2019-11-06T13:17:45.000000000","2019-11-06T20:17:45.000000000",1133,958.5146]
["2019-11-06T13:18:00.000000000","2019-11-06T20:18:00.000000000",1022,32.56972]
["2019-11-06T13:18:00.000000000","2019-11-06T20:18:00.000000000",1130,811946166.9]
["2019-11-06T13:18:15.000000000","2019-11-06T20:18:15.000000000",1021,276.7564]
["2019-11-06T13:18:15.000000000","2019-11-06T20:18:15.000000000",1016,479300.0]
["2019-11-06T13:18:30.000000000","2019-11-06T20:18:30.000000000",1019,57500.0]
["2019-11-06T13:18:30.000000000","2019-11-06T20:18:30.000000000",1018,478689.6]
["2019-11-06T13:18:45.000000000","2019-11-06T20:18:45.000000000",1017,479930.2]
["2019-11-06T13:18:45.000000000","2019-11-06T20:18:45.000000000",1020,2933465.0]
["2019-11-06T13:18:45.000000000","2019-11-06T20:18:45.000000000",1133,958.3344]
["2019-11-06T13:19:00.000000000","2019-11-06T20:19:00.000000000",1022,32.45422]
["2019-11-06T13:19:00.000000000","2019-11-06T20:19:00.000000000",1130,810826153.404]
["2019-11-06T13:19:15.000000000","2019-11-06T20:19:15.000000000",1021,276.6742]
["2019-11-06T13:19:15.000000000","2019-11-06T20:19:15.000000000",1016,479700.0]
["2019-11-06T13:19:30.000000000","2019-11-06T20:19:30.000000000",1019,57240.119999999995]
["2019-11-06T13:19:30.000000000","2019-11-06T20:19:30.000000000",1018,478472.89999999997]
["2019-11-06T13:19:45.000000000","2019-11-06T20:19:45.000000000",1017,479491.69999999995]
["2019-11-06T13:19:45.000000000","2019-11-06T20:19:45.000000000",1020,2933465.0]
["2019-11-06T13:19:45.000000000","2019-11-06T20:19:45.000000000",1133,958.0125]
["2019-11-06T13:20:00.000000000","2019-11-06T20:20:00.000000000",1022,27.70349]
["2019-11-06T13:20:00.000000000","2019-11-06T20:20:00.000000000",1130,811399352.465]
["2019-11-06T14:21:45.000000000","2019-11-06T21:21:45.000000000",1021,276.7386]
["2019-11-06T14:21:45.000000000","2019-11-06T21:21:45.000000000",1016,478600.0]
["2019-11-06T14:22:00.000000000","2019-11-06T21:22:00.000000000",1019,36300.049999999996]
["2019-11-06T14:22:00.000000000","2019-11-06T21:22:00.000000000",1018,478556.2]
["2019-11-06T14:22:15.000000000","2019-11-06T21:22:15.000000000",1017,479070.80000000005]
["2019-11-06T14:22:15.000000000","2019-11-06T21:22:15.000000000",1020,2933477.0]
["2019-11-06T14:22:15.000000000","2019-11-06T21:22:15.000000000",1133,957.75]
["2019-11-06T14:22:30.000000000","2019-11-06T21:22:30.000000000",1022,7.667975]
["2019-11-06T14:22:30.000000000","2019-11-06T21:22:30.000000000",1130,810054445.6478]
["2019-11-06T14:22:45.000000000","2019-11-06T21:22:45.000000000",1021,276.2635]
["2019-11-06T14:22:45.000000000","2019-11-06T21:22:45.000000000",1016,478700.0]
["2019-11-06T14:23:00.000000000","2019-11-06T21:23:00.000000000",1019,36146.810000000005]
["2019-11-06T14:23:00.000000000","2019-11-06T21:23:00.000000000",1018,478564.6]
["2019-11-06T14:23:15.000000000","2019-11-06T21:23:15.000000000",1017,479886.39999999997]
["2019-11-06T14:23:15.000000000","2019-11-06T21:23:15.000000000",1020,2933477.0]
["2019-11-06T14:23:15.000000000","2019-11-06T21:23:15.000000000",1133,958.4739]
["2019-11-06T14:23:30.000000000","2019-11-06T21:23:30.000000000",1022,7.21061]
["2019-11-06T14:23:30.000000000","2019-11-06T21:23:30.000000000",1130,811448140.5705]
["2019-11-06T14:23:45.000000000","2019-11-06T21:23:45.000000000",1021,276.3989]
["2019-11-06T14:23:45.000000000","2019-11-06T21:23:45.000000000",1016,478400.0]
["2019-11-06T14:24:00.000000000","2019-11-06T21:24:00.000000000",1019,36000.0]
["2019-11-06T14:24:00.000000000","2019-11-06T21:24:00.000000000",1018,478531.3]
["2019-11-06T14:24:15.000000000","2019-11-06T21:24:15.000000000",1017,479555.2]
["2019-11-06T14:24:15.000000000","2019-11-06T21:24:15.000000000",1020,2933477.0]
["2019-11-06T14:24:15.000000000","2019-11-06T21:24:15.000000000",1133,958.1552]
["2019-11-06T14:24:30.000000000","2019-11-06T21:24:30.000000000",1022,7.321599]
["2019-11-06T14:24:30.000000000","2019-11-06T21:24:30.000000000",1130,810230160.9201]
["2019-11-06T14:24:45.000000000","2019-11-06T21:24:45.000000000",1021,276.5699]
["2019-11-06T14:24:45.000000000","2019-11-06T21:24:45.000000000",1016,478500.0]
["2019-11-06T14:25:00.000000000","2019-11-06T21:25:00.000000000",1019,35900.149999999994]
["2019-11-06T14:25:00.000000000","2019-11-06T21:25:00.000000000",1018,478452.1]
["2019-11-06T14:25:15.000000000","2019-11-06T21:25:15.000000000",1017,479984.39999999997]
["2019-11-06T14:25:15.000000000","2019-11-06T21:25:15.000000000",1020,2933477.0]
["2019-11-06T14:25:15.000000000","2019-11-06T21:25:15.000000000",1133,958.5802]
["2019-11-06T14:25:30.000000000","2019-11-06T21:25:30.000000000",1022,7.028636]
["2019-11-06T14:25:30.000000000","2019-11-06T21:25:30.000000000",1130,811129254.7806]
["2019-11-06T14:25:45.000000000","2019-11-06T21:25:45.000000000",1021,276.3456]
["2019-11-06T14:25:45.000000000","2019-11-06T21:25:45.000000000",1016,478300.0]
["2019-11-06T14:26:00.000000000","2019-11-06T21:26:00.000000000",1019,35800.049999999996]
["2019-11-06T14:26:00.000000000","2019-11-06T21:26:00.000000000",1018,478943.8]
["2019-11-06T14:26:15.000000000","2019-11-06T21:26:15.000000000",1017,479888.5]
["2019-11-06T14:26:15.000000000","2019-11-06T21:26:15.000000000",1020,2933478.0]
["2019-11-06T14:26:15.000000000","2019-11-06T21:26:15.000000000",1133,958.6281]
["2019-11-06T14:26:30.000000000","2019-11-06T21:26:30.000000000",1022,7.057443]
["2019-11-06T14:26:30.000000000","2019-11-06T21:26:30.000000000",1130,810732061.8594]
["2019-11-06T14:26:45.000000000","2019-11-06T21:26:45.000000000",1021,276.5521]
["2019-11-06T14:26:45.000000000","2019-11-06T21:26:45.000000000",1016,478800.0]
["2019-11-06T14:27:00.000000000","2019-11-06T21:27:00.000000000",1019,35700.200000000004]
["2019-11-06T14:27:00.000000000","2019-11-06T21:27:00.000000000",1018,478614.6]
["2019-11-06T14:27:15.000000000","2019-11-06T21:27:15.000000000",1017,479963.5]
["2019-11-06T14:27:15.000000000","2019-11-06T21:27:15.000000000",1020,2933478.0]
["2019-11-06T14:27:15.000000000","2019-11-06T21:27:15.000000000",1133,958.6093]
["2019-11-06T14:27:30.000000000","2019-11-06T21:27:30.000000000",1022,6.737781]
["2019-11-06T14:27:30.000000000","2019-11-06T21:27:30.000000000",1130,810673685.6472]
["2019-11-06T14:27:45.000000000","2019-11-06T21:27:45.000000000",1021,276.2369]
["2019-11-06T14:27:45.000000000","2019-11-06T21:27:45.000000000",1016,478800.0]
["2019-11-06T14:28:00.000000000","2019-11-06T21:28:00.000000000",1019,35446.74]
["2019-11-06T14:28:00.000000000","2019-11-06T21:28:00.000000000",1018,478677.1]
["2019-11-06T14:28:15.000000000","2019-11-06T21:28:15.000000000",1017,478126.0]
["2019-11-06T14:28:15.000000000","2019-11-06T21:28:15.000000000",1020,2933478.0]
["2019-11-06T14:28:15.000000000","2019-11-06T21:28:15.000000000",1133,956.9364]
["2019-11-06T14:28:30.000000000","2019-11-06T21:28:30.000000000",1022,6.309304]
["2019-11-06T14:28:30.000000000","2019-11-06T21:28:30.000000000",1130,811253047.5522]
["2019-11-06T14:28:45.000000000","2019-11-06T21:28:45.000000000",1021,276.5099]
["2019-11-06T14:28:45.000000000","2019-11-06T21:28:45.000000000",1016,478500.0]
["2019-11-06T14:29:00.000000000","2019-11-06T21:29:00.000000000",1019,35300.049999999996]
["2019-11-06T14:29:00.000000000","2019-11-06T21:29:00.000000000",1018,478802.1]
["2019-11-06T14:29:15.000000000","2019-11-06T21:29:15.000000000",1017,479899.0]
["2019-11-06T14:29:15.000000000","2019-11-06T21:29:15.000000000",1020,2933478.0]
["2019-11-06T14:29:15.000000000","2019-11-06T21:29:15.000000000",1133,958.8573]
["2019-11-06T14:29:30.000000000","2019-11-06T21:29:30.000000000",1022,6.236086]
["2019-11-06T14:29:30.000000000","2019-11-06T21:29:30.000000000",1130,810628216.7382]
["2019-11-06T14:29:45.000000000","2019-11-06T21:29:45.000000000",1021,276.2724]
["2019-11-06T14:29:45.000000000","2019-11-06T21:29:45.000000000",1016,478600.0]
["2019-11-06T14:30:00.000000000","2019-11-06T21:30:00.000000000",1019,35146.810000000005]
["2019-11-06T14:30:00.000000000","2019-11-06T21:30:00.000000000",1018,478608.3]
["2019-11-06T14:30:15.000000000","2019-11-06T21:30:15.000000000",1017,479862.5]
["2019-11-06T14:30:15.000000000","2019-11-06T21:30:15.000000000",1020,2933478.0]
["2019-11-06T14:30:15.000000000","2019-11-06T21:30:15.000000000",1133,958.5104]
["2019-11-06T14:30:30.000000000","2019-11-06T21:30:30.000000000",1022,6.593578]
["2019-11-06T14:30:30.000000000","2019-11-06T21:30:30.000000000",1130,810295853.6808]
["2019-11-06T14:30:45.000000000","2019-11-06T21:30:45.000000000",1021,276.419]
["2019-11-06T14:30:45.000000000","2019-11-06T21:30:45.000000000",1016,478200.0]
["2019-11-06T14:31:00.000000000","2019-11-06T21:31:00.000000000",1019,35046.71]
["2019-11-06T14:31:00.000000000","2019-11-06T21:31:00.000000000",1018,478935.4]
["2019-11-06T14:31:15.000000000","2019-11-06T21:31:15.000000000",1017,479776.0]
["2019-11-06T14:31:15.000000000","2019-11-06T21:31:15.000000000",1020,2933478.0]
["2019-11-06T14:31:15.000000000","2019-11-06T21:31:15.000000000",1133,958.6177]
["2019-11-06T14:31:30.000000000","2019-11-06T21:31:30.000000000",1022,6.982003]
["2019-11-06T14:31:30.000000000","2019-11-06T21:31:30.000000000",1130,810979647.4026]
["2019-11-06T14:31:45.000000000","2019-11-06T21:31:45.000000000",1021,276.2613]
["2019-11-06T14:31:45.000000000","2019-11-06T21:31:45.000000000",1016,478600.0]
["2019-11-06T14:32:00.000000000","2019-11-06T21:32:00.000000000",1019,35000.0]
["2019-11-06T14:32:00.000000000","2019-11-06T21:32:00.000000000",1018,478512.5]
["2019-11-06T14:32:15.000000000","2019-11-06T21:32:15.000000000",1017,479943.8]
["2019-11-06T14:32:15.000000000","2019-11-06T21:32:15.000000000",1020,2933478.0]
["2019-11-06T14:32:15.000000000","2019-11-06T21:32:15.000000000",1133,958.9292]
["2019-11-06T14:32:30.000000000","2019-11-06T21:32:30.000000000",1022,7.326081]
["2019-11-06T14:32:30.000000000","2019-11-06T21:32:30.000000000",1130,811956495.5766]
["2019-11-06T14:32:45.000000000","2019-11-06T21:32:45.000000000",1021,276.7009]
["2019-11-06T14:32:45.000000000","2019-11-06T21:32:45.000000000",1016,479500.0]
["2019-11-06T14:33:00.000000000","2019-11-06T21:33:00.000000000",1019,34846.76]
["2019-11-06T14:33:00.000000000","2019-11-06T21:33:00.000000000",1018,479114.6]
["2019-11-06T14:33:15.000000000","2019-11-06T21:33:15.000000000",1017,479882.3]
["2019-11-06T14:33:15.000000000","2019-11-06T21:33:15.000000000",1020,2933478.0]
["2019-11-06T14:33:15.000000000","2019-11-06T21:33:15.000000000",1133,958.9927]
["2019-11-06T14:33:30.000000000","2019-11-06T21:33:30.000000000",1022,7.270657]
["2019-11-06T14:33:30.000000000","2019-11-06T21:33:30.000000000",1130,811787233.896]
["2019-11-06T14:33:45.000000000","2019-11-06T21:33:45.000000000",1021,276.945]
["2019-11-06T14:33:45.000000000","2019-11-06T21:33:45.000000000",1016,479400.0]
["2019-11-06T14:34:00.000000000","2019-11-06T21:34:00.000000000",1019,34800.049999999996]
["2019-11-06T14:34:00.000000000","2019-11-06T21:34:00.000000000",1018,478877.1]
["2019-11-06T14:34:15.000000000","2019-11-06T21:34:15.000000000",1017,479158.3]
["2019-11-06T14:34:15.000000000","2019-11-06T21:34:15.000000000",1020,2933478.0]
["2019-11-06T14:34:15.000000000","2019-11-06T21:34:15.000000000",1133,957.8416]
["2019-11-06T14:34:30.000000000","2019-11-06T21:34:30.000000000",1022,6.249397]
["2019-11-06T14:34:30.000000000","2019-11-06T21:34:30.000000000",1130,811214032.2948]
["2019-11-06T14:34:45.000000000","2019-11-06T21:34:45.000000000",1021,276.4899]
["2019-11-06T14:34:45.000000000","2019-11-06T21:34:45.000000000",1016,478900.0]
["2019-11-06T14:35:00.000000000","2019-11-06T21:35:00.000000000",1019,34700.200000000004]
["2019-11-06T14:35:00.000000000","2019-11-06T21:35:00.000000000",1018,478806.2]
["2019-11-06T14:35:15.000000000","2019-11-06T21:35:15.000000000",1017,479794.8]
["2019-11-06T14:35:15.000000000","2019-11-06T21:35:15.000000000",1020,2933478.0]
["2019-11-06T14:35:15.000000000","2019-11-06T21:35:15.000000000",1133,958.4844]
["2019-11-06T14:35:30.000000000","2019-11-06T21:35:30.000000000",1022,5.889726]
["2019-11-06T14:35:30.000000000","2019-11-06T21:35:30.000000000",1130,811448417.187]
["2019-11-06T14:35:45.000000000","2019-11-06T21:35:45.000000000",1021,276.7919]
["2019-11-06T14:35:45.000000000","2019-11-06T21:35:45.000000000",1016,478400.0]
["2019-11-06T14:36:00.000000000","2019-11-06T21:36:00.000000000",1019,34600.1]
["2019-11-06T14:36:00.000000000","2019-11-06T21:36:00.000000000",1018,478522.89999999997]
["2019-11-06T14:36:15.000000000","2019-11-06T21:36:15.000000000",1017,479876.0]
["2019-11-06T14:36:15.000000000","2019-11-06T21:36:15.000000000",1020,2933478.0]
["2019-11-06T14:36:15.000000000","2019-11-06T21:36:15.000000000",1133,958.5906]
["2019-11-06T14:36:30.000000000","2019-11-06T21:36:30.000000000",1022,5.649965]
["2019-11-06T14:36:30.000000000","2019-11-06T21:36:30.000000000",1130,810549599.5278]
["2019-11-06T14:36:45.000000000","2019-11-06T21:36:45.000000000",1021,276.1236]
["2019-11-06T14:36:45.000000000","2019-11-06T21:36:45.000000000",1016,478700.0]
["2019-11-06T14:37:00.000000000","2019-11-06T21:37:00.000000000",1019,34500.0]
["2019-11-06T14:37:00.000000000","2019-11-06T21:37:00.000000000",1018,478962.5]
["2019-11-06T14:37:15.000000000","2019-11-06T21:37:15.000000000",1017,479749.0]
["2019-11-06T14:37:15.000000000","2019-11-06T21:37:15.000000000",1020,2933478.0]
["2019-11-06T14:37:15.000000000","2019-11-06T21:37:15.000000000",1133,958.5594]
["2019-11-06T14:37:30.000000000","2019-11-06T21:37:30.000000000",1022,5.645564]
["2019-11-06T14:37:30.000000000","2019-11-06T21:37:30.000000000",1130,812079995.0004]
["2019-11-06T14:37:45.000000000","2019-11-06T21:37:45.000000000",1021,276.4922]
["2019-11-06T14:37:45.000000000","2019-11-06T21:37:45.000000000",1016,478900.0]
["2019-11-06T14:38:00.000000000","2019-11-06T21:38:00.000000000",1019,34300.049999999996]
["2019-11-06T14:38:00.000000000","2019-11-06T21:38:00.000000000",1018,478716.7]
["2019-11-06T14:38:15.000000000","2019-11-06T21:38:15.000000000",1017,479984.39999999997]
["2019-11-06T14:38:15.000000000","2019-11-06T21:38:15.000000000",1020,2933479.0]
["2019-11-06T14:38:15.000000000","2019-11-06T21:38:15.000000000",1133,958.6427]
["2019-11-06T14:38:30.000000000","2019-11-06T21:38:30.000000000",1022,5.445775]
["2019-11-06T14:38:30.000000000","2019-11-06T21:38:30.000000000",1130,810810662.121]
["2019-11-06T14:38:45.000000000","2019-11-06T21:38:45.000000000",1021,276.541]
["2019-11-06T14:38:45.000000000","2019-11-06T21:38:45.000000000",1016,478800.0]
["2019-11-06T14:39:00.000000000","2019-11-06T21:39:00.000000000",1019,34200.200000000004]
["2019-11-06T14:39:00.000000000","2019-11-06T21:39:00.000000000",1018,478822.9]
["2019-11-06T14:39:15.000000000","2019-11-06T21:39:15.000000000",1017,479857.3]
["2019-11-06T14:39:15.000000000","2019-11-06T21:39:15.000000000",1020,2933479.0]
["2019-11-06T14:39:15.000000000","2019-11-06T21:39:15.000000000",1133,958.7636]
["2019-11-06T14:39:30.000000000","2019-11-06T21:39:30.000000000",1022,5.110514]
["2019-11-06T14:39:30.000000000","2019-11-06T21:39:30.000000000",1130,811012485.4762]
["2019-11-06T14:39:45.000000000","2019-11-06T21:39:45.000000000",1021,276.3545]
["2019-11-06T14:39:45.000000000","2019-11-06T21:39:45.000000000",1016,478300.0]
["2019-11-06T14:40:00.000000000","2019-11-06T21:40:00.000000000",1019,34153.48]
["2019-11-06T14:40:00.000000000","2019-11-06T21:40:00.000000000",1018,478645.8]
["2019-11-06T14:40:15.000000000","2019-11-06T21:40:15.000000000",1017,479803.1]
["2019-11-06T14:40:15.000000000","2019-11-06T21:40:15.000000000",1020,2933479.0]
["2019-11-06T14:40:15.000000000","2019-11-06T21:40:15.000000000",1133,958.376]
["2019-11-06T14:40:30.000000000","2019-11-06T21:40:30.000000000",1022,4.775336]
["2019-11-06T14:40:30.000000000","2019-11-06T21:40:30.000000000",1130,811409678.5328]
["2019-11-06T14:40:45.000000000","2019-11-06T21:40:45.000000000",1021,276.5388]
["2019-11-06T14:40:45.000000000","2019-11-06T21:40:45.000000000",1016,479200.0]
["2019-11-06T14:41:00.000000000","2019-11-06T21:41:00.000000000",1019,34000.0]
["2019-11-06T14:41:00.000000000","2019-11-06T21:41:00.000000000",1018,478752.1]
["2019-11-06T14:41:15.000000000","2019-11-06T21:41:15.000000000",1017,479618.7]
["2019-11-06T14:41:15.000000000","2019-11-06T21:41:15.000000000",1020,2933479.0]
["2019-11-06T14:41:15.000000000","2019-11-06T21:41:15.000000000",1133,958.1187]
["2019-11-06T14:41:30.000000000","2019-11-06T21:41:30.000000000",1022,4.675419]
["2019-11-06T14:41:30.000000000","2019-11-06T21:41:30.000000000",1130,810745538.8872]
["2019-11-06T14:41:45.000000000","2019-11-06T21:41:45.000000000",1021,276.4589]
["2019-11-06T14:41:45.000000000","2019-11-06T21:41:45.000000000",1016,478900.0]
["2019-11-06T14:42:00.000000000","2019-11-06T21:42:00.000000000",1019,33800.049999999996]
["2019-11-06T14:42:00.000000000","2019-11-06T21:42:00.000000000",1018,478518.7]
["2019-11-06T14:42:15.000000000","2019-11-06T21:42:15.000000000",1017,479792.7]
["2019-11-06T14:42:15.000000000","2019-11-06T21:42:15.000000000",1020,2933479.0]
["2019-11-06T14:42:15.000000000","2019-11-06T21:42:15.000000000",1133,958.3406]
["2019-11-06T14:42:30.000000000","2019-11-06T21:42:30.000000000",1022,4.855279]
["2019-11-06T14:42:30.000000000","2019-11-06T21:42:30.000000000",1130,810634653.381]
["2019-11-06T14:42:45.000000000","2019-11-06T21:42:45.000000000",1021,276.3768]
["2019-11-06T14:42:45.000000000","2019-11-06T21:42:45.000000000",1016,479000.0]
["2019-11-06T14:43:00.000000000","2019-11-06T21:43:00.000000000",1019,33800.049999999996]
["2019-11-06T14:43:00.000000000","2019-11-06T21:43:00.000000000",1018,478979.2]
["2019-11-06T14:43:15.000000000","2019-11-06T21:43:15.000000000",1017,478657.30000000005]
["2019-11-06T14:43:15.000000000","2019-11-06T21:43:15.000000000",1020,2933479.0]
["2019-11-06T14:43:15.000000000","2019-11-06T21:43:15.000000000",1133,957.3427]
["2019-11-06T14:43:30.000000000","2019-11-06T21:43:30.000000000",1022,5.079442]
["2019-11-06T14:43:30.000000000","2019-11-06T21:43:30.000000000",1130,811611501.888]
["2019-11-06T14:43:45.000000000","2019-11-06T21:43:45.000000000",1021,276.6032]
["2019-11-06T14:43:45.000000000","2019-11-06T21:43:45.000000000",1016,479000.0]
["2019-11-06T14:44:00.000000000","2019-11-06T21:44:00.000000000",1019,33700.200000000004]
["2019-11-06T14:44:00.000000000","2019-11-06T21:44:00.000000000",1018,478814.6]
["2019-11-06T14:44:15.000000000","2019-11-06T21:44:15.000000000",1017,479896.9]
["2019-11-06T14:44:15.000000000","2019-11-06T21:44:15.000000000",1020,2933479.0]
["2019-11-06T14:44:15.000000000","2019-11-06T21:44:15.000000000",1133,958.3344]
["2019-11-06T14:44:30.000000000","2019-11-06T21:44:30.000000000",1022,5.046148]
["2019-11-06T14:44:30.000000000","2019-11-06T21:44:30.000000000",1130,810719137.5762]
["2019-11-06T14:44:45.000000000","2019-11-06T21:44:45.000000000",1021,276.6476]
["2019-11-06T14:44:45.000000000","2019-11-06T21:44:45.000000000",1016,478800.0]
["2019-11-06T14:45:00.000000000","2019-11-06T21:45:00.000000000",1019,33600.1]
["2019-11-06T14:45:00.000000000","2019-11-06T21:45:00.000000000",1018,478675.0]
["2019-11-06T14:45:15.000000000","2019-11-06T21:45:15.000000000",1017,478819.8]
["2019-11-06T14:45:15.000000000","2019-11-06T21:45:15.000000000",1020,2933479.0]
["2019-11-06T14:45:15.000000000","2019-11-06T21:45:15.000000000",1133,957.524]
["2019-11-06T14:45:30.000000000","2019-11-06T21:45:30.000000000",1022,4.755379]
["2019-11-06T14:45:30.000000000","2019-11-06T21:45:30.000000000",1130,810973470.2055]
["2019-11-06T14:45:45.000000000","2019-11-06T21:45:45.000000000",1021,276.3346]
["2019-11-06T14:45:45.000000000","2019-11-06T21:45:45.000000000",1016,478600.0]
["2019-11-06T14:46:00.000000000","2019-11-06T21:46:00.000000000",1019,33500.0]
["2019-11-06T14:46:00.000000000","2019-11-06T21:46:00.000000000",1018,478975.0]
["2019-11-06T14:46:15.000000000","2019-11-06T21:46:15.000000000",1017,479811.5]
["2019-11-06T14:46:15.000000000","2019-11-06T21:46:15.000000000",1020,2933479.0]
["2019-11-06T14:46:15.000000000","2019-11-06T21:46:15.000000000",1133,958.5928]
["2019-11-06T14:46:30.000000000","2019-11-06T21:46:30.000000000",1022,4.040492]
["2019-11-06T14:46:30.000000000","2019-11-06T21:46:30.000000000",1130,811305540.0283]
["2019-11-06T14:46:45.000000000","2019-11-06T21:46:45.000000000",1021,276.2591]
["2019-11-06T14:46:45.000000000","2019-11-06T21:46:45.000000000",1016,478200.0]
["2019-11-06T14:47:00.000000000","2019-11-06T21:47:00.000000000",1019,33500.0]
["2019-11-06T14:47:00.000000000","2019-11-06T21:47:00.000000000",1018,479920.8]
["2019-11-06T14:47:15.000000000","2019-11-06T21:47:15.000000000",1017,478537.5]
["2019-11-06T14:47:15.000000000","2019-11-06T21:47:15.000000000",1020,2933479.0]
["2019-11-06T14:47:15.000000000","2019-11-06T21:47:15.000000000",1133,958.1542]
["2019-11-06T14:47:30.000000000","2019-11-06T21:47:30.000000000",1022,3.929497]
["2019-11-06T14:47:30.000000000","2019-11-06T21:47:30.000000000",1130,810393814.7551]
["2019-11-06T14:47:45.000000000","2019-11-06T21:47:45.000000000",1021,276.3101]
["2019-11-06T14:47:45.000000000","2019-11-06T21:47:45.000000000",1016,478300.0]
["2019-11-06T14:48:00.000000000","2019-11-06T21:48:00.000000000",1019,32993.46]
["2019-11-06T14:48:00.000000000","2019-11-06T21:48:00.000000000",1018,478431.2]
["2019-11-06T14:48:15.000000000","2019-11-06T21:48:15.000000000",1017,478235.4]
["2019-11-06T14:48:15.000000000","2019-11-06T21:48:15.000000000",1020,2933479.0]
["2019-11-06T14:48:15.000000000","2019-11-06T21:48:15.000000000",1133,956.5958]
["2019-11-06T14:48:30.000000000","2019-11-06T21:48:30.000000000",1022,4.100399]
["2019-11-06T14:48:30.000000000","2019-11-06T21:48:30.000000000",1130,810035636.9692]
["2019-11-06T14:48:45.000000000","2019-11-06T21:48:45.000000000",1021,276.1991]
["2019-11-06T14:48:45.000000000","2019-11-06T21:48:45.000000000",1016,478500.0]
["2019-11-06T14:49:00.000000000","2019-11-06T21:49:00.000000000",1019,32500.0]
["2019-11-06T14:49:00.000000000","2019-11-06T21:49:00.000000000",1018,479287.5]
["2019-11-06T14:49:15.000000000","2019-11-06T21:49:15.000000000",1017,479984.39999999997]
["2019-11-06T14:49:15.000000000","2019-11-06T21:49:15.000000000",1020,2933479.0]
["2019-11-06T14:49:15.000000000","2019-11-06T21:49:15.000000000",1133,958.7782]
["2019-11-06T14:49:30.000000000","2019-11-06T21:49:30.000000000",1022,4.062665]
["2019-11-06T14:49:30.000000000","2019-11-06T21:49:30.000000000",1130,810784554.1579]
["2019-11-06T14:49:45.000000000","2019-11-06T21:49:45.000000000",1021,276.2657]
["2019-11-06T14:49:45.000000000","2019-11-06T21:49:45.000000000",1016,478600.0]
["2019-11-06T14:50:00.000000000","2019-11-06T21:50:00.000000000",1019,32500.0]
["2019-11-06T14:50:00.000000000","2019-11-06T21:50:00.000000000",1018,479502.1]
["2019-11-06T14:50:15.000000000","2019-11-06T21:50:15.000000000",1017,479239.6]
["2019-11-06T14:50:15.000000000","2019-11-06T21:50:15.000000000",1020,2933479.0]
["2019-11-06T14:50:15.000000000","2019-11-06T21:50:15.000000000",1133,957.8104]
["2019-11-06T14:50:30.000000000","2019-11-06T21:50:30.000000000",1022,4.295792]
["2019-11-06T14:50:30.000000000","2019-11-06T21:50:30.000000000",1130,810791007.8117]
["2019-11-06T14:50:45.000000000","2019-11-06T21:50:45.000000000",1021,276.3346]
["2019-11-06T14:50:45.000000000","2019-11-06T21:50:45.000000000",1016,477800.0]
["2019-11-06T14:51:00.000000000","2019-11-06T21:51:00.000000000",1019,32500.0]
["2019-11-06T14:51:00.000000000","2019-11-06T21:51:00.000000000",1018,479937.5]
["2019-11-06T14:51:15.000000000","2019-11-06T21:51:15.000000000",1017,479905.19999999995]
["2019-11-06T14:51:15.000000000","2019-11-06T21:51:15.000000000",1020,2933479.0]
["2019-11-06T14:51:15.000000000","2019-11-06T21:51:15.000000000",1133,959.8198]
["2019-11-06T14:51:30.000000000","2019-11-06T21:51:30.000000000",1022,3.61647]
["2019-11-06T14:51:30.000000000","2019-11-06T21:51:30.000000000",1130,810015982.6599]
["2019-11-06T14:51:45.000000000","2019-11-06T21:51:45.000000000",1021,276.1903]
["2019-11-06T14:51:45.000000000","2019-11-06T21:51:45.000000000",1016,478400.0]
["2019-11-06T14:52:00.000000000","2019-11-06T21:52:00.000000000",1019,32400.149999999998]
["2019-11-06T14:52:00.000000000","2019-11-06T21:52:00.000000000",1018,478700.0]
["2019-11-06T14:52:15.000000000","2019-11-06T21:52:15.000000000",1017,479984.39999999997]
["2019-11-06T14:52:15.000000000","2019-11-06T21:52:15.000000000",1020,2933480.0]
["2019-11-06T14:52:15.000000000","2019-11-06T21:52:15.000000000",1133,958.0969]
["2019-11-06T13:20:15.000000000","2019-11-06T20:20:15.000000000",1021,276.5943]
["2019-11-06T13:20:15.000000000","2019-11-06T20:20:15.000000000",1016,478900.0]
["2019-11-06T13:20:30.000000000","2019-11-06T20:20:30.000000000",1019,56593.43]
["2019-11-06T13:20:30.000000000","2019-11-06T20:20:30.000000000",1018,478547.9]
["2019-11-06T13:20:45.000000000","2019-11-06T20:20:45.000000000",1017,479984.39999999997]
["2019-11-06T13:20:45.000000000","2019-11-06T20:20:45.000000000",1020,2933465.0]
["2019-11-06T13:20:45.000000000","2019-11-06T20:20:45.000000000",1133,958.2969]
["2019-11-06T13:21:00.000000000","2019-11-06T20:21:00.000000000",1022,24.64869]
["2019-11-06T13:21:00.000000000","2019-11-06T20:21:00.000000000",1130,810943492.004]
["2019-11-06T13:21:15.000000000","2019-11-06T20:21:15.000000000",1021,276.3812]
["2019-11-06T13:21:15.000000000","2019-11-06T20:21:15.000000000",1016,478500.0]
["2019-11-06T13:21:30.000000000","2019-11-06T20:21:30.000000000",1019,56046.71]
["2019-11-06T13:21:30.000000000","2019-11-06T20:21:30.000000000",1018,478625.0]
["2019-11-06T13:21:45.000000000","2019-11-06T20:21:45.000000000",1017,479361.5]
["2019-11-06T13:21:45.000000000","2019-11-06T20:21:45.000000000",1020,2933466.0]
["2019-11-06T13:21:45.000000000","2019-11-06T20:21:45.000000000",1133,957.6803]
["2019-11-06T13:22:00.000000000","2019-11-06T20:22:00.000000000",1022,23.84065]
["2019-11-06T13:22:00.000000000","2019-11-06T20:22:00.000000000",1130,811868396.9328]
["2019-11-06T13:22:15.000000000","2019-11-06T20:22:15.000000000",1021,276.8229]
["2019-11-06T13:22:15.000000000","2019-11-06T20:22:15.000000000",1016,478600.0]
["2019-11-06T13:22:30.000000000","2019-11-06T20:22:30.000000000",1019,55946.74]
["2019-11-06T13:22:30.000000000","2019-11-06T20:22:30.000000000",1018,478266.7]
["2019-11-06T13:22:45.000000000","2019-11-06T20:22:45.000000000",1017,478884.4]
["2019-11-06T13:22:45.000000000","2019-11-06T20:22:45.000000000",1020,2933466.0]
["2019-11-06T13:22:45.000000000","2019-11-06T20:22:45.000000000",1133,957.1573]
["2019-11-06T13:23:00.000000000","2019-11-06T20:23:00.000000000",1022,24.52224]
["2019-11-06T13:23:00.000000000","2019-11-06T20:23:00.000000000",1130,811080467.9652]
["2019-11-06T13:23:15.000000000","2019-11-06T20:23:15.000000000",1021,276.3102]
["2019-11-06T13:23:15.000000000","2019-11-06T20:23:15.000000000",1016,478200.0]
["2019-11-06T13:23:30.000000000","2019-11-06T20:23:30.000000000",1019,55846.76]
["2019-11-06T13:23:30.000000000","2019-11-06T20:23:30.000000000",1018,478852.10000000003]
["2019-11-06T13:23:45.000000000","2019-11-06T20:23:45.000000000",1017,479876.0]
["2019-11-06T13:23:45.000000000","2019-11-06T20:23:45.000000000",1020,2933466.0]
["2019-11-06T13:23:45.000000000","2019-11-06T20:23:45.000000000",1133,958.0927]
["2019-11-06T13:24:00.000000000","2019-11-06T20:24:00.000000000",1022,26.06071]
["2019-11-06T13:24:00.000000000","2019-11-06T20:24:00.000000000",1130,811328035.7255]
["2019-11-06T13:24:15.000000000","2019-11-06T20:24:15.000000000",1021,276.8385]
["2019-11-06T13:24:15.000000000","2019-11-06T20:24:15.000000000",1016,478700.0]
["2019-11-06T13:24:30.000000000","2019-11-06T20:24:30.000000000",1019,55493.46]
["2019-11-06T13:24:30.000000000","2019-11-06T20:24:30.000000000",1018,478345.8]
["2019-11-06T13:24:45.000000000","2019-11-06T20:24:45.000000000",1017,478443.8]
["2019-11-06T13:24:45.000000000","2019-11-06T20:24:45.000000000",1020,2933467.0]
["2019-11-06T13:24:45.000000000","2019-11-06T20:24:45.000000000",1133,957.0542]
["2019-11-06T13:25:00.000000000","2019-11-06T20:25:00.000000000",1022,26.17392]
["2019-11-06T13:25:00.000000000","2019-11-06T20:25:00.000000000",1130,812155273.4195]
["2019-11-06T13:25:15.000000000","2019-11-06T20:25:15.000000000",1021,276.6232]
["2019-11-06T13:25:15.000000000","2019-11-06T20:25:15.000000000",1016,478800.0]
["2019-11-06T13:25:30.000000000","2019-11-06T20:25:30.000000000",1019,55000.0]
["2019-11-06T13:25:30.000000000","2019-11-06T20:25:30.000000000",1018,478443.8]
["2019-11-06T13:25:45.000000000","2019-11-06T20:25:45.000000000",1017,479327.1]
["2019-11-06T13:25:45.000000000","2019-11-06T20:25:45.000000000",1020,2933467.0]
["2019-11-06T13:25:45.000000000","2019-11-06T20:25:45.000000000",1133,957.6813]
["2019-11-06T13:26:00.000000000","2019-11-06T20:26:00.000000000",1022,24.58886]
["2019-11-06T13:26:00.000000000","2019-11-06T20:26:00.000000000",1130,810905029.7841]
["2019-11-06T13:26:15.000000000","2019-11-06T20:26:15.000000000",1021,276.5388]
["2019-11-06T13:26:15.000000000","2019-11-06T20:26:15.000000000",1016,478400.0]
["2019-11-06T13:26:30.000000000","2019-11-06T20:26:30.000000000",1019,55153.48]
["2019-11-06T13:26:30.000000000","2019-11-06T20:26:30.000000000",1018,478468.8]
["2019-11-06T13:26:45.000000000","2019-11-06T20:26:45.000000000",1017,479781.3]
["2019-11-06T13:26:45.000000000","2019-11-06T20:26:45.000000000",1020,2933467.0]
["2019-11-06T13:26:45.000000000","2019-11-06T20:26:45.000000000",1133,957.998]
["2019-11-06T13:27:00.000000000","2019-11-06T20:27:00.000000000",1022,22.26227]
["2019-11-06T13:27:00.000000000","2019-11-06T20:27:00.000000000",1130,811569166.7129]
["2019-11-06T13:27:15.000000000","2019-11-06T20:27:15.000000000",1021,276.672]
["2019-11-06T13:27:15.000000000","2019-11-06T20:27:15.000000000",1016,478700.0]
["2019-11-06T13:27:30.000000000","2019-11-06T20:27:30.000000000",1019,54893.36]
["2019-11-06T13:27:30.000000000","2019-11-06T20:27:30.000000000",1018,478539.60000000003]
["2019-11-06T13:27:45.000000000","2019-11-06T20:27:45.000000000",1017,479836.5]
["2019-11-06T13:27:45.000000000","2019-11-06T20:27:45.000000000",1020,2933468.0]
["2019-11-06T13:27:45.000000000","2019-11-06T20:27:45.000000000",1133,957.8678]
["2019-11-06T13:28:00.000000000","2019-11-06T20:28:00.000000000",1022,18.96778]
["2019-11-06T13:28:00.000000000","2019-11-06T20:28:00.000000000",1130,810227968.4552]
["2019-11-06T13:28:15.000000000","2019-11-06T20:28:15.000000000",1021,276.1947]
["2019-11-06T13:28:15.000000000","2019-11-06T20:28:15.000000000",1016,479100.0]
["2019-11-06T13:28:30.000000000","2019-11-06T20:28:30.000000000",1019,54600.1]
["2019-11-06T13:28:30.000000000","2019-11-06T20:28:30.000000000",1018,479239.6]
["2019-11-06T13:28:45.000000000","2019-11-06T20:28:45.000000000",1017,478224.0]
["2019-11-06T13:28:45.000000000","2019-11-06T20:28:45.000000000",1020,2933468.0]
["2019-11-06T13:28:45.000000000","2019-11-06T20:28:45.000000000",1133,958.0865]
["2019-11-06T13:29:00.000000000","2019-11-06T20:29:00.000000000",1022,17.66914]
["2019-11-06T13:29:00.000000000","2019-11-06T20:29:00.000000000",1130,810585851.5512]
["2019-11-06T13:29:15.000000000","2019-11-06T20:29:15.000000000",1021,276.4833]
["2019-11-06T13:29:15.000000000","2019-11-06T20:29:15.000000000",1016,479000.0]
["2019-11-06T13:29:30.000000000","2019-11-06T20:29:30.000000000",1019,54346.76]
["2019-11-06T13:29:30.000000000","2019-11-06T20:29:30.000000000",1018,479862.5]
["2019-11-06T13:29:45.000000000","2019-11-06T20:29:45.000000000",1017,478251.0]
["2019-11-06T13:29:45.000000000","2019-11-06T20:29:45.000000000",1020,2933468.0]
["2019-11-06T13:29:45.000000000","2019-11-06T20:29:45.000000000",1133,956.4698]
["2019-11-06T13:30:00.000000000","2019-11-06T20:30:00.000000000",1022,17.09629]
["2019-11-06T13:30:00.000000000","2019-11-06T20:30:00.000000000",1130,811257029.0296]
["2019-11-06T13:30:15.000000000","2019-11-06T20:30:15.000000000",1021,276.4367]
["2019-11-06T13:30:15.000000000","2019-11-06T20:30:15.000000000",1016,479100.0]
["2019-11-06T13:30:30.000000000","2019-11-06T20:30:30.000000000",1019,53893.36]
["2019-11-06T13:30:30.000000000","2019-11-06T20:30:30.000000000",1018,478556.2]
["2019-11-06T13:30:45.000000000","2019-11-06T20:30:45.000000000",1017,479849.0]
["2019-11-06T13:30:45.000000000","2019-11-06T20:30:45.000000000",1020,2933468.0]
["2019-11-06T13:30:45.000000000","2019-11-06T20:30:45.000000000",1133,957.9594]
["2019-11-06T13:31:00.000000000","2019-11-06T20:31:00.000000000",1022,17.416]
["2019-11-06T13:31:00.000000000","2019-11-06T20:31:00.000000000",1130,810195406.9604]
["2019-11-06T13:31:15.000000000","2019-11-06T20:31:15.000000000",1021,276.2613]
["2019-11-06T13:31:15.000000000","2019-11-06T20:31:15.000000000",1016,478400.0]
["2019-11-06T13:31:30.000000000","2019-11-06T20:31:30.000000000",1019,53093.43]
["2019-11-06T13:31:30.000000000","2019-11-06T20:31:30.000000000",1018,478652.10000000003]
["2019-11-06T13:31:45.000000000","2019-11-06T20:31:45.000000000",1017,479794.8]
["2019-11-06T13:31:45.000000000","2019-11-06T20:31:45.000000000",1020,2933468.0]
["2019-11-06T13:31:45.000000000","2019-11-06T20:31:45.000000000",1133,958.0365]
["2019-11-06T13:32:00.000000000","2019-11-06T20:32:00.000000000",1022,17.51592]
["2019-11-06T13:32:00.000000000","2019-11-06T20:32:00.000000000",1130,811660950.9162]
["2019-11-06T13:32:15.000000000","2019-11-06T20:32:15.000000000",1021,276.5832]
["2019-11-06T13:32:15.000000000","2019-11-06T20:32:15.000000000",1016,478400.0]
["2019-11-06T13:32:30.000000000","2019-11-06T20:32:30.000000000",1019,52800.049999999996]
["2019-11-06T13:32:30.000000000","2019-11-06T20:32:30.000000000",1018,479952.1]
["2019-11-06T13:32:45.000000000","2019-11-06T20:32:45.000000000",1017,479984.39999999997]
["2019-11-06T13:32:45.000000000","2019-11-06T20:32:45.000000000",1020,2933469.0]
["2019-11-06T13:32:45.000000000","2019-11-06T20:32:45.000000000",1133,958.6469]
["2019-11-06T13:33:00.000000000","2019-11-06T20:33:00.000000000",1022,17.48258]
["2019-11-06T13:33:00.000000000","2019-11-06T20:33:00.000000000",1130,810403666.1028]
["2019-11-06T13:33:15.000000000","2019-11-06T20:33:15.000000000",1021,276.0903]
["2019-11-06T13:33:15.000000000","2019-11-06T20:33:15.000000000",1016,478600.0]
["2019-11-06T13:33:30.000000000","2019-11-06T20:33:30.000000000",1019,51386.82]
["2019-11-06T13:33:30.000000000","2019-11-06T20:33:30.000000000",1018,478616.69999999995]
["2019-11-06T13:33:45.000000000","2019-11-06T20:33:45.000000000",1017,479713.5]
["2019-11-06T13:33:45.000000000","2019-11-06T20:33:45.000000000",1020,2933469.0]
["2019-11-06T13:33:45.000000000","2019-11-06T20:33:45.000000000",1133,959.0302]
["2019-11-06T13:34:00.000000000","2019-11-06T20:34:00.000000000",1022,17.16514]
["2019-11-06T13:34:00.000000000","2019-11-06T20:34:00.000000000",1130,810449721.5661]
["2019-11-06T13:34:15.000000000","2019-11-06T20:34:15.000000000",1021,276.3946]
["2019-11-06T13:34:15.000000000","2019-11-06T20:34:15.000000000",1016,478600.0]
["2019-11-06T13:34:30.000000000","2019-11-06T20:34:30.000000000",1019,50493.46]
["2019-11-06T13:34:30.000000000","2019-11-06T20:34:30.000000000",1018,478031.3]
["2019-11-06T13:34:45.000000000","2019-11-06T20:34:45.000000000",1017,479984.39999999997]
["2019-11-06T13:34:45.000000000","2019-11-06T20:34:45.000000000",1020,2933469.0]
["2019-11-06T13:34:45.000000000","2019-11-06T20:34:45.000000000",1133,957.9927]
["2019-11-06T13:35:00.000000000","2019-11-06T20:35:00.000000000",1022,16.96531]
["2019-11-06T13:35:00.000000000","2019-11-06T20:35:00.000000000",1130,810859820.5323]
["2019-11-06T13:35:15.000000000","2019-11-06T20:35:15.000000000",1021,276.3234]
["2019-11-06T13:35:15.000000000","2019-11-06T20:35:15.000000000",1016,478200.0]
["2019-11-06T13:35:30.000000000","2019-11-06T20:35:30.000000000",1019,50033.380000000005]
["2019-11-06T13:35:30.000000000","2019-11-06T20:35:30.000000000",1018,478731.3]
["2019-11-06T13:35:45.000000000","2019-11-06T20:35:45.000000000",1017,479984.39999999997]
["2019-11-06T13:35:45.000000000","2019-11-06T20:35:45.000000000",1020,2933469.0]
["2019-11-06T13:35:45.000000000","2019-11-06T20:35:45.000000000",1133,959.2969]
["2019-11-06T13:36:00.000000000","2019-11-06T20:36:00.000000000",1022,16.13948]
["2019-11-06T13:36:00.000000000","2019-11-06T20:36:00.000000000",1130,810176305.092]
["2019-11-06T13:36:15.000000000","2019-11-06T20:36:15.000000000",1021,276.1436]
["2019-11-06T13:36:15.000000000","2019-11-06T20:36:15.000000000",1016,478500.0]
["2019-11-06T13:36:30.000000000","2019-11-06T20:36:30.000000000",1019,49346.76]
["2019-11-06T13:36:30.000000000","2019-11-06T20:36:30.000000000",1018,478089.60000000003]
["2019-11-06T13:36:45.000000000","2019-11-06T20:36:45.000000000",1017,479717.69999999995]
["2019-11-06T13:36:45.000000000","2019-11-06T20:36:45.000000000",1020,2933470.0]
["2019-11-06T13:36:45.000000000","2019-11-06T20:36:45.000000000",1133,958.8427]
["2019-11-06T13:37:00.000000000","2019-11-06T20:37:00.000000000",1022,15.11163]
["2019-11-06T13:37:00.000000000","2019-11-06T20:37:00.000000000",1130,811127336.066]
["2019-11-06T13:37:15.000000000","2019-11-06T20:37:15.000000000",1021,276.5943]
["2019-11-06T13:37:15.000000000","2019-11-06T20:37:15.000000000",1016,478600.0]
["2019-11-06T13:37:30.000000000","2019-11-06T20:37:30.000000000",1019,49100.1]
["2019-11-06T13:37:30.000000000","2019-11-06T20:37:30.000000000",1018,479387.5]
["2019-11-06T13:37:45.000000000","2019-11-06T20:37:45.000000000",1017,479984.39999999997]
["2019-11-06T13:37:45.000000000","2019-11-06T20:37:45.000000000",1020,2933470.0]
["2019-11-06T13:37:45.000000000","2019-11-06T20:37:45.000000000",1133,959.9115]
["2019-11-06T13:38:00.000000000","2019-11-06T20:38:00.000000000",1022,14.6432]
["2019-11-06T13:38:00.000000000","2019-11-06T20:38:00.000000000",1130,810782066.647]
["2019-11-06T13:38:15.000000000","2019-11-06T20:38:15.000000000",1021,276.4611]
["2019-11-06T13:38:15.000000000","2019-11-06T20:38:15.000000000",1016,478500.0]
["2019-11-06T13:38:30.000000000","2019-11-06T20:38:30.000000000",1019,48546.71]
["2019-11-06T13:38:30.000000000","2019-11-06T20:38:30.000000000",1018,478639.6]
["2019-11-06T13:38:45.000000000","2019-11-06T20:38:45.000000000",1017,479984.39999999997]
["2019-11-06T13:38:45.000000000","2019-11-06T20:38:45.000000000",1020,2933470.0]
["2019-11-06T13:38:45.000000000","2019-11-06T20:38:45.000000000",1133,958.4615]
["2019-11-06T13:39:00.000000000","2019-11-06T20:39:00.000000000",1022,14.22139]
["2019-11-06T13:39:00.000000000","2019-11-06T20:39:00.000000000",1130,810215320.243]
["2019-11-06T13:39:15.000000000","2019-11-06T20:39:15.000000000",1021,276.4145]
["2019-11-06T13:39:15.000000000","2019-11-06T20:39:15.000000000",1016,478800.0]
["2019-11-06T13:39:30.000000000","2019-11-06T20:39:30.000000000",1019,48300.049999999996]
["2019-11-06T13:39:30.000000000","2019-11-06T20:39:30.000000000",1018,478464.60000000003]
["2019-11-06T13:39:45.000000000","2019-11-06T20:39:45.000000000",1017,479984.39999999997]
["2019-11-06T13:39:45.000000000","2019-11-06T20:39:45.000000000",1020,2933470.0]
["2019-11-06T13:39:45.000000000","2019-11-06T20:39:45.000000000",1133,958.3781]
["2019-11-06T13:40:00.000000000","2019-11-06T20:40:00.000000000",1022,14.05715]
["2019-11-06T13:40:00.000000000","2019-11-06T20:40:00.000000000",1130,811400442.123]
["2019-11-06T13:40:15.000000000","2019-11-06T20:40:15.000000000",1021,276.612]
["2019-11-06T13:40:15.000000000","2019-11-06T20:40:15.000000000",1016,479000.0]
["2019-11-06T13:40:30.000000000","2019-11-06T20:40:30.000000000",1019,47546.71]
["2019-11-06T13:40:30.000000000","2019-11-06T20:40:30.000000000",1018,478235.4]
["2019-11-06T13:40:45.000000000","2019-11-06T20:40:45.000000000",1017,479984.39999999997]
["2019-11-06T13:40:45.000000000","2019-11-06T20:40:45.000000000",1020,2933470.0]
["2019-11-06T13:40:45.000000000","2019-11-06T20:40:45.000000000",1133,958.4552]
["2019-11-06T13:41:00.000000000","2019-11-06T20:41:00.000000000",1022,13.75301]
["2019-11-06T13:41:00.000000000","2019-11-06T20:41:00.000000000",1130,810905859.081]
["2019-11-06T13:41:15.000000000","2019-11-06T20:41:15.000000000",1021,276.3945]
["2019-11-06T13:41:15.000000000","2019-11-06T20:41:15.000000000",1016,479000.0]
["2019-11-06T13:41:30.000000000","2019-11-06T20:41:30.000000000",1019,47040.170000000006]
["2019-11-06T13:41:30.000000000","2019-11-06T20:41:30.000000000",1018,478252.1]
["2019-11-06T13:41:45.000000000","2019-11-06T20:41:45.000000000",1017,479984.39999999997]
["2019-11-06T13:41:45.000000000","2019-11-06T20:41:45.000000000",1020,2933471.0]
["2019-11-06T13:41:45.000000000","2019-11-06T20:41:45.000000000",1133,958.1115]
["2019-11-06T13:42:00.000000000","2019-11-06T20:42:00.000000000",1022,13.62199]
["2019-11-06T13:42:00.000000000","2019-11-06T20:42:00.000000000",1130,810495742.9204]
["2019-11-06T13:42:15.000000000","2019-11-06T20:42:15.000000000",1021,276.4478]
["2019-11-06T13:42:15.000000000","2019-11-06T20:42:15.000000000",1016,478600.0]
["2019-11-06T13:42:30.000000000","2019-11-06T20:42:30.000000000",1019,46246.78999999999]
["2019-11-06T13:42:30.000000000","2019-11-06T20:42:30.000000000",1018,478354.2]
["2019-11-06T13:42:45.000000000","2019-11-06T20:42:45.000000000",1017,479984.39999999997]
["2019-11-06T13:42:45.000000000","2019-11-06T20:42:45.000000000",1020,2933471.0]
["2019-11-06T13:42:45.000000000","2019-11-06T20:42:45.000000000",1133,958.3198]
["2019-11-06T13:43:00.000000000","2019-11-06T20:43:00.000000000",1022,14.21699]
["2019-11-06T13:43:00.000000000","2019-11-06T20:43:00.000000000",1130,811563819.7115]
["2019-11-06T13:43:15.000000000","2019-11-06T20:43:15.000000000",1021,276.5499]
["2019-11-06T13:43:15.000000000","2019-11-06T20:43:15.000000000",1016,478800.0]
["2019-11-06T13:43:30.000000000","2019-11-06T20:43:30.000000000",1019,45693.41]
["2019-11-06T13:43:30.000000000","2019-11-06T20:43:30.000000000",1018,478266.7]
["2019-11-06T13:43:45.000000000","2019-11-06T20:43:45.000000000",1017,479984.39999999997]
["2019-11-06T13:43:45.000000000","2019-11-06T20:43:45.000000000",1020,2933471.0]
["2019-11-06T13:43:45.000000000","2019-11-06T20:43:45.000000000",1133,959.4948]
["2019-11-06T13:44:00.000000000","2019-11-06T20:44:00.000000000",1022,14.26362]
["2019-11-06T13:44:00.000000000","2019-11-06T20:44:00.000000000",1130,810000573.0156]
["2019-11-06T13:44:15.000000000","2019-11-06T20:44:15.000000000",1021,276.1237]
["2019-11-06T13:44:15.000000000","2019-11-06T20:44:15.000000000",1016,477800.0]
["2019-11-06T13:44:30.000000000","2019-11-06T20:44:30.000000000",1019,45400.149999999994]
["2019-11-06T13:44:30.000000000","2019-11-06T20:44:30.000000000",1018,478639.6]
["2019-11-06T13:44:45.000000000","2019-11-06T20:44:45.000000000",1017,479984.39999999997]
["2019-11-06T13:44:45.000000000","2019-11-06T20:44:45.000000000",1020,2933471.0]
["2019-11-06T13:44:45.000000000","2019-11-06T20:44:45.000000000",1133,958.2094]
["2019-11-06T13:45:00.000000000","2019-11-06T20:45:00.000000000",1022,13.54211]
["2019-11-06T13:45:00.000000000","2019-11-06T20:45:00.000000000",1130,811160174.1019]
["2019-11-06T13:45:15.000000000","2019-11-06T20:45:15.000000000",1021,276.601]
["2019-11-06T13:45:15.000000000","2019-11-06T20:45:15.000000000",1016,478600.0]
["2019-11-06T13:45:30.000000000","2019-11-06T20:45:30.000000000",1019,44646.810000000005]
["2019-11-06T13:45:30.000000000","2019-11-06T20:45:30.000000000",1018,478400.0]
["2019-11-06T13:45:45.000000000","2019-11-06T20:45:45.000000000",1017,478616.69999999995]
["2019-11-06T13:45:45.000000000","2019-11-06T20:45:45.000000000",1020,2933471.0]
["2019-11-06T13:45:45.000000000","2019-11-06T20:45:45.000000000",1133,957.0709]
["2019-11-06T13:46:00.000000000","2019-11-06T20:46:00.000000000",1022,13.06478]
["2019-11-06T13:46:00.000000000","2019-11-06T20:46:00.000000000",1130,810632442.669]
["2019-11-06T13:46:15.000000000","2019-11-06T20:46:15.000000000",1021,276.2879]
["2019-11-06T13:46:15.000000000","2019-11-06T20:46:15.000000000",1016,478300.0]
["2019-11-06T13:46:30.000000000","2019-11-06T20:46:30.000000000",1019,44440.07]
["2019-11-06T13:46:30.000000000","2019-11-06T20:46:30.000000000",1018,478091.7]
["2019-11-06T13:46:45.000000000","2019-11-06T20:46:45.000000000",1017,479974.0]
["2019-11-06T13:46:45.000000000","2019-11-06T20:46:45.000000000",1020,2933472.0]
["2019-11-06T13:46:45.000000000","2019-11-06T20:46:45.000000000",1133,959.1303]
["2019-11-06T13:47:00.000000000","2019-11-06T20:47:00.000000000",1022,13.74187]
["2019-11-06T13:47:00.000000000","2019-11-06T20:47:00.000000000",1130,810391880.9568]
["2019-11-06T13:47:15.000000000","2019-11-06T20:47:15.000000000",1021,276.2391]
["2019-11-06T13:47:15.000000000","2019-11-06T20:47:15.000000000",1016,478500.0]
["2019-11-06T13:47:30.000000000","2019-11-06T20:47:30.000000000",1019,43946.74]
["2019-11-06T13:47:30.000000000","2019-11-06T20:47:30.000000000",1018,478302.1]
["2019-11-06T13:47:45.000000000","2019-11-06T20:47:45.000000000",1017,479564.6]
["2019-11-06T13:47:45.000000000","2019-11-06T20:47:45.000000000",1020,2933472.0]
["2019-11-06T13:47:45.000000000","2019-11-06T20:47:45.000000000",1133,957.8396]
["2019-11-06T13:48:00.000000000","2019-11-06T20:48:00.000000000",1022,14.98508]
["2019-11-06T13:48:00.000000000","2019-11-06T20:48:00.000000000",1130,811466411.7504]
["2019-11-06T13:48:15.000000000","2019-11-06T20:48:15.000000000",1021,276.5699]
["2019-11-06T13:48:15.000000000","2019-11-06T20:48:15.000000000",1016,478500.0]
["2019-11-06T13:48:30.000000000","2019-11-06T20:48:30.000000000",1019,43446.74]
["2019-11-06T13:48:30.000000000","2019-11-06T20:48:30.000000000",1018,478077.1]
["2019-11-06T13:48:45.000000000","2019-11-06T20:48:45.000000000",1017,479984.39999999997]
["2019-11-06T13:48:45.000000000","2019-11-06T20:48:45.000000000",1020,2933472.0]
["2019-11-06T13:48:45.000000000","2019-11-06T20:48:45.000000000",1133,958.0782]
["2019-11-06T13:49:00.000000000","2019-11-06T20:49:00.000000000",1022,14.74751]
["2019-11-06T13:49:00.000000000","2019-11-06T20:49:00.000000000",1130,809870896.3296]
["2019-11-06T13:49:15.000000000","2019-11-06T20:49:15.000000000",1021,275.9062]
["2019-11-06T13:49:15.000000000","2019-11-06T20:49:15.000000000",1016,478500.0]
["2019-11-06T13:49:30.000000000","2019-11-06T20:49:30.000000000",1019,43046.71]
["2019-11-06T13:49:30.000000000","2019-11-06T20:49:30.000000000",1018,478233.3]
["2019-11-06T13:49:45.000000000","2019-11-06T20:49:45.000000000",1017,479984.39999999997]
["2019-11-06T13:49:45.000000000","2019-11-06T20:49:45.000000000",1020,2933472.0]
["2019-11-06T13:49:45.000000000","2019-11-06T20:49:45.000000000",1133,959.1677]
["2019-11-06T13:50:00.000000000","2019-11-06T20:50:00.000000000",1022,14.31908]
["2019-11-06T13:50:00.000000000","2019-11-06T20:50:00.000000000",1130,811056019.0176]
["2019-11-06T13:50:15.000000000","2019-11-06T20:50:15.000000000",1021,276.5698]
["2019-11-06T13:50:15.000000000","2019-11-06T20:50:15.000000000",1016,478500.0]
["2019-11-06T13:50:30.000000000","2019-11-06T20:50:30.000000000",1019,42646.810000000005]
["2019-11-06T13:50:30.000000000","2019-11-06T20:50:30.000000000",1018,479237.5]
["2019-11-06T13:50:45.000000000","2019-11-06T20:50:45.000000000",1017,479984.39999999997]
["2019-11-06T13:50:45.000000000","2019-11-06T20:50:45.000000000",1020,2933473.0]
["2019-11-06T13:50:45.000000000","2019-11-06T20:50:45.000000000",1133,959.5219]
["2019-11-06T14:52:30.000000000","2019-11-06T21:52:30.000000000",1022,3.01042]
["2019-11-06T14:52:30.000000000","2019-11-06T21:52:30.000000000",1130,810439559.952]
["2019-11-06T14:52:45.000000000","2019-11-06T21:52:45.000000000",1021,276.2213]
["2019-11-06T14:52:45.000000000","2019-11-06T21:52:45.000000000",1016,478600.0]
["2019-11-06T14:53:00.000000000","2019-11-06T21:53:00.000000000",1019,31693.41]
["2019-11-06T14:53:00.000000000","2019-11-06T21:53:00.000000000",1018,479585.39999999997]
["2019-11-06T14:53:15.000000000","2019-11-06T21:53:15.000000000",1017,479865.6]
["2019-11-06T14:53:15.000000000","2019-11-06T21:53:15.000000000",1020,2933480.0]
["2019-11-06T14:53:15.000000000","2019-11-06T21:53:15.000000000",1133,958.4635]
["2019-11-06T14:53:30.000000000","2019-11-06T21:53:30.000000000",1022,2.914942]
["2019-11-06T14:53:30.000000000","2019-11-06T21:53:30.000000000",1130,810524337.524]
["2019-11-06T14:53:45.000000000","2019-11-06T21:53:45.000000000",1021,276.2236]
["2019-11-06T14:53:45.000000000","2019-11-06T21:53:45.000000000",1016,478900.0]
["2019-11-06T14:54:00.000000000","2019-11-06T21:54:00.000000000",1019,31500.0]
["2019-11-06T14:54:00.000000000","2019-11-06T21:54:00.000000000",1018,478300.0]
["2019-11-06T14:54:15.000000000","2019-11-06T21:54:15.000000000",1017,479890.60000000003]
["2019-11-06T14:54:15.000000000","2019-11-06T21:54:15.000000000",1020,2933480.0]
["2019-11-06T14:54:15.000000000","2019-11-06T21:54:15.000000000",1133,958.1968]
["2019-11-06T14:54:30.000000000","2019-11-06T21:54:30.000000000",1022,3.136986]
["2019-11-06T14:54:30.000000000","2019-11-06T21:54:30.000000000",1130,810641383.376]
["2019-11-06T14:54:45.000000000","2019-11-06T21:54:45.000000000",1021,276.268]
["2019-11-06T14:54:45.000000000","2019-11-06T21:54:45.000000000",1016,478700.0]
["2019-11-06T14:55:00.000000000","2019-11-06T21:55:00.000000000",1019,31240.120000000003]
["2019-11-06T14:55:00.000000000","2019-11-06T21:55:00.000000000",1018,478356.3]
["2019-11-06T14:55:15.000000000","2019-11-06T21:55:15.000000000",1017,479984.39999999997]
["2019-11-06T14:55:15.000000000","2019-11-06T21:55:15.000000000",1020,2933480.0]
["2019-11-06T14:55:15.000000000","2019-11-06T21:55:15.000000000",1133,958.3573]
["2019-11-06T14:55:30.000000000","2019-11-06T21:55:30.000000000",1022,3.512136]
["2019-11-06T14:55:30.000000000","2019-11-06T21:55:30.000000000",1130,810804191.516]
["2019-11-06T14:55:45.000000000","2019-11-06T21:55:45.000000000",1021,276.4544]
["2019-11-06T14:55:45.000000000","2019-11-06T21:55:45.000000000",1016,478700.0]
["2019-11-06T14:56:00.000000000","2019-11-06T21:56:00.000000000",1019,30646.809999999998]
["2019-11-06T14:56:00.000000000","2019-11-06T21:56:00.000000000",1018,478664.60000000003]
["2019-11-06T14:56:15.000000000","2019-11-06T21:56:15.000000000",1017,478111.5]
["2019-11-06T14:56:15.000000000","2019-11-06T21:56:15.000000000",1020,2933480.0]
["2019-11-06T14:56:15.000000000","2019-11-06T21:56:15.000000000",1133,956.824]
["2019-11-06T14:56:30.000000000","2019-11-06T21:56:30.000000000",1022,3.34568]
["2019-11-06T14:56:30.000000000","2019-11-06T21:56:30.000000000",1130,810791284.204]
["2019-11-06T14:56:45.000000000","2019-11-06T21:56:45.000000000",1021,276.6364]
["2019-11-06T14:56:45.000000000","2019-11-06T21:56:45.000000000",1016,479300.0]
["2019-11-06T14:57:00.000000000","2019-11-06T21:57:00.000000000",1019,30500.0]
["2019-11-06T14:57:00.000000000","2019-11-06T21:57:00.000000000",1018,479504.2]
["2019-11-06T14:57:15.000000000","2019-11-06T21:57:15.000000000",1017,479704.2]
["2019-11-06T14:57:15.000000000","2019-11-06T21:57:15.000000000",1020,2933480.0]
["2019-11-06T14:57:15.000000000","2019-11-06T21:57:15.000000000",1133,958.998]
["2019-11-06T14:57:30.000000000","2019-11-06T21:57:30.000000000",1022,2.943874]
["2019-11-06T14:57:30.000000000","2019-11-06T21:57:30.000000000",1130,812178526.896]
["2019-11-06T14:57:45.000000000","2019-11-06T21:57:45.000000000",1021,276.7741]
["2019-11-06T14:57:45.000000000","2019-11-06T21:57:45.000000000",1016,479200.0]
["2019-11-06T14:58:00.000000000","2019-11-06T21:58:00.000000000",1019,30046.71]
["2019-11-06T14:58:00.000000000","2019-11-06T21:58:00.000000000",1018,479106.3]
["2019-11-06T14:58:15.000000000","2019-11-06T21:58:15.000000000",1017,478327.1]
["2019-11-06T14:58:15.000000000","2019-11-06T21:58:15.000000000",1020,2933480.0]
["2019-11-06T14:58:15.000000000","2019-11-06T21:58:15.000000000",1133,957.5521]
["2019-11-06T14:58:30.000000000","2019-11-06T21:58:30.000000000",1022,2.730746]
["2019-11-06T14:58:30.000000000","2019-11-06T21:58:30.000000000",1130,812087295.668]
["2019-11-06T14:58:45.000000000","2019-11-06T21:58:45.000000000",1021,276.8651]
["2019-11-06T14:58:45.000000000","2019-11-06T21:58:45.000000000",1016,479000.0]
["2019-11-06T14:59:00.000000000","2019-11-06T21:59:00.000000000",1019,29753.45]
["2019-11-06T14:59:00.000000000","2019-11-06T21:59:00.000000000",1018,480077.1]
["2019-11-06T14:59:15.000000000","2019-11-06T21:59:15.000000000",1017,479849.0]
["2019-11-06T14:59:15.000000000","2019-11-06T21:59:15.000000000",1020,2933480.0]
["2019-11-06T14:59:15.000000000","2019-11-06T21:59:15.000000000",1133,959.3511]
["2019-11-06T14:59:30.000000000","2019-11-06T21:59:30.000000000",1022,2.732844]
["2019-11-06T14:59:30.000000000","2019-11-06T21:59:30.000000000",1130,812119563.948]
["2019-11-06T14:59:45.000000000","2019-11-06T21:59:45.000000000",1021,276.8518]
["2019-11-06T14:59:45.000000000","2019-11-06T21:59:45.000000000",1016,479300.0]
["2019-11-06T15:00:00.000000000","2019-11-06T22:00:00.000000000",1019,29693.41]
["2019-11-06T15:00:00.000000000","2019-11-06T22:00:00.000000000",1018,479443.8]
["2019-11-06T15:00:15.000000000","2019-11-06T22:00:15.000000000",1017,478487.5]
["2019-11-06T15:00:15.000000000","2019-11-06T22:00:15.000000000",1020,2933480.0]
["2019-11-06T15:00:15.000000000","2019-11-06T22:00:15.000000000",1133,957.8313]
["2019-11-06T15:00:30.000000000","2019-11-06T22:00:30.000000000",1022,2.985965]
["2019-11-06T15:00:30.000000000","2019-11-06T22:00:30.000000000",1130,812054440.692]
["2019-11-06T15:00:45.000000000","2019-11-06T22:00:45.000000000",1021,276.894]
["2019-11-06T15:00:45.000000000","2019-11-06T22:00:45.000000000",1016,479300.0]
["2019-11-06T15:01:00.000000000","2019-11-06T22:01:00.000000000",1019,29093.42]
["2019-11-06T15:01:00.000000000","2019-11-06T22:01:00.000000000",1018,479510.4]
["2019-11-06T15:01:15.000000000","2019-11-06T22:01:15.000000000",1017,479253.10000000003]
["2019-11-06T15:01:15.000000000","2019-11-06T22:01:15.000000000",1020,2933480.0]
["2019-11-06T15:01:15.000000000","2019-11-06T22:01:15.000000000",1133,958.8364]
["2019-11-06T15:01:30.000000000","2019-11-06T22:01:30.000000000",1022,3.128113]
["2019-11-06T15:01:30.000000000","2019-11-06T22:01:30.000000000",1130,811605324.904]
["2019-11-06T15:01:45.000000000","2019-11-06T22:01:45.000000000",1021,276.803]
["2019-11-06T15:01:45.000000000","2019-11-06T22:01:45.000000000",1016,479000.0]
["2019-11-06T15:02:00.000000000","2019-11-06T22:02:00.000000000",1019,29053.38]
["2019-11-06T15:02:00.000000000","2019-11-06T22:02:00.000000000",1018,479327.1]
["2019-11-06T15:02:15.000000000","2019-11-06T22:02:15.000000000",1017,479754.2]
["2019-11-06T15:02:15.000000000","2019-11-06T22:02:15.000000000",1020,2933480.0]
["2019-11-06T15:02:15.000000000","2019-11-06T22:02:15.000000000",1133,959.1313]
["2019-11-06T15:02:30.000000000","2019-11-06T22:02:30.000000000",1022,3.196914]
["2019-11-06T15:02:30.000000000","2019-11-06T22:02:30.000000000",1130,811911286.868]
["2019-11-06T15:02:45.000000000","2019-11-06T22:02:45.000000000",1021,276.843]
["2019-11-06T15:02:45.000000000","2019-11-06T22:02:45.000000000",1016,479400.0]
["2019-11-06T15:03:00.000000000","2019-11-06T22:03:00.000000000",1019,28546.71]
["2019-11-06T15:03:00.000000000","2019-11-06T22:03:00.000000000",1018,479120.8]
["2019-11-06T15:03:15.000000000","2019-11-06T22:03:15.000000000",1017,479137.5]
["2019-11-06T15:03:15.000000000","2019-11-06T22:03:15.000000000",1020,2933480.0]
["2019-11-06T15:03:15.000000000","2019-11-06T22:03:15.000000000",1133,958.4979]
["2019-11-06T15:03:30.000000000","2019-11-06T22:03:30.000000000",1022,2.979385]
["2019-11-06T15:03:30.000000000","2019-11-06T22:03:30.000000000",1130,811403501.48]
["2019-11-06T15:03:45.000000000","2019-11-06T22:03:45.000000000",1021,276.6476]
["2019-11-06T15:03:45.000000000","2019-11-06T22:03:45.000000000",1016,479600.0]
["2019-11-06T15:04:00.000000000","2019-11-06T22:04:00.000000000",1019,28153.48]
["2019-11-06T15:04:00.000000000","2019-11-06T22:04:00.000000000",1018,480887.5]
["2019-11-06T15:04:15.000000000","2019-11-06T22:04:15.000000000",1017,479835.39999999997]
["2019-11-06T15:04:15.000000000","2019-11-06T22:04:15.000000000",1020,2933480.0]
["2019-11-06T15:04:15.000000000","2019-11-06T22:04:15.000000000",1133,959.6917]
["2019-11-06T15:04:30.000000000","2019-11-06T22:04:30.000000000",1022,2.730665]
["2019-11-06T15:04:30.000000000","2019-11-06T22:04:30.000000000",1130,811566016.272]
["2019-11-06T15:04:45.000000000","2019-11-06T22:04:45.000000000",1021,276.6742]
["2019-11-06T15:04:45.000000000","2019-11-06T22:04:45.000000000",1016,479500.0]
["2019-11-06T15:05:00.000000000","2019-11-06T22:05:00.000000000",1019,28146.809999999998]
["2019-11-06T15:05:00.000000000","2019-11-06T22:05:00.000000000",1018,479264.6]
["2019-11-06T15:05:15.000000000","2019-11-06T22:05:15.000000000",1017,478270.8]
["2019-11-06T15:05:15.000000000","2019-11-06T22:05:15.000000000",1020,2933480.0]
["2019-11-06T15:05:15.000000000","2019-11-06T22:05:15.000000000",1133,957.3229]
["2019-11-06T15:05:30.000000000","2019-11-06T22:05:30.000000000",1022,2.51092]
["2019-11-06T15:05:30.000000000","2019-11-06T22:05:30.000000000",1130,811690102.476]
["2019-11-06T15:05:45.000000000","2019-11-06T22:05:45.000000000",1021,276.6254]
["2019-11-06T15:05:45.000000000","2019-11-06T22:05:45.000000000",1016,479200.0]
["2019-11-06T15:06:00.000000000","2019-11-06T22:06:00.000000000",1019,27800.05]
["2019-11-06T15:06:00.000000000","2019-11-06T22:06:00.000000000",1018,479254.2]
["2019-11-06T15:06:15.000000000","2019-11-06T22:06:15.000000000",1017,479095.8]
["2019-11-06T15:06:15.000000000","2019-11-06T22:06:15.000000000",1020,2933480.0]
["2019-11-06T15:06:15.000000000","2019-11-06T22:06:15.000000000",1133,958.2145]
["2019-11-06T15:06:30.000000000","2019-11-06T22:06:30.000000000",1022,2.097998]
["2019-11-06T15:06:30.000000000","2019-11-06T22:06:30.000000000",1130,811370646.504]
["2019-11-06T15:06:45.000000000","2019-11-06T22:06:45.000000000",1021,276.7497]
["2019-11-06T15:06:45.000000000","2019-11-06T22:06:45.000000000",1016,479300.0]
["2019-11-06T15:07:00.000000000","2019-11-06T22:07:00.000000000",1019,27600.100000000002]
["2019-11-06T15:07:00.000000000","2019-11-06T22:07:00.000000000",1018,479862.5]
["2019-11-06T15:07:15.000000000","2019-11-06T22:07:15.000000000",1017,478424.0]
["2019-11-06T15:07:15.000000000","2019-11-06T22:07:15.000000000",1020,2933480.0]
["2019-11-06T15:07:15.000000000","2019-11-06T22:07:15.000000000",1133,957.9427]
["2019-11-06T15:07:30.000000000","2019-11-06T22:07:30.000000000",1022,2.078003]
["2019-11-06T15:07:30.000000000","2019-11-06T22:07:30.000000000",1130,812054440.692]
["2019-11-06T15:07:45.000000000","2019-11-06T22:07:45.000000000",1021,276.9295]
["2019-11-06T15:07:45.000000000","2019-11-06T22:07:45.000000000",1016,479500.0]
["2019-11-06T15:08:00.000000000","2019-11-06T22:08:00.000000000",1019,27346.76]
["2019-11-06T15:08:00.000000000","2019-11-06T22:08:00.000000000",1018,479606.3]
["2019-11-06T15:08:15.000000000","2019-11-06T22:08:15.000000000",1017,479505.2]
["2019-11-06T15:08:15.000000000","2019-11-06T22:08:15.000000000",1020,2933480.0]
["2019-11-06T15:08:15.000000000","2019-11-06T22:08:15.000000000",1133,959.0823]
["2019-11-06T15:08:30.000000000","2019-11-06T22:08:30.000000000",1022,1.844876]
["2019-11-06T15:08:30.000000000","2019-11-06T22:08:30.000000000",1130,811709756.792]
["2019-11-06T15:08:45.000000000","2019-11-06T22:08:45.000000000",1021,276.6898]
["2019-11-06T15:08:45.000000000","2019-11-06T22:08:45.000000000",1016,479900.0]
["2019-11-06T15:09:00.000000000","2019-11-06T22:09:00.000000000",1019,27000.0]
["2019-11-06T15:09:00.000000000","2019-11-06T22:09:00.000000000",1018,481597.89999999997]
["2019-11-06T15:09:15.000000000","2019-11-06T22:09:15.000000000",1017,479404.2]
["2019-11-06T15:09:15.000000000","2019-11-06T22:09:15.000000000",1020,2933480.0]
["2019-11-06T15:09:15.000000000","2019-11-06T22:09:15.000000000",1133,959.4105]
["2019-11-06T15:09:30.000000000","2019-11-06T22:09:30.000000000",1022,1.68068]
["2019-11-06T15:09:30.000000000","2019-11-06T22:09:30.000000000",1130,812568973.084]
["2019-11-06T15:09:45.000000000","2019-11-06T22:09:45.000000000",1021,276.925]
["2019-11-06T15:09:45.000000000","2019-11-06T22:09:45.000000000",1016,479100.0]
["2019-11-06T15:10:00.000000000","2019-11-06T22:10:00.000000000",1019,27100.100000000002]
["2019-11-06T15:10:00.000000000","2019-11-06T22:10:00.000000000",1018,479808.3]
["2019-11-06T15:10:15.000000000","2019-11-06T22:10:15.000000000",1017,479799.0]
["2019-11-06T15:10:15.000000000","2019-11-06T22:10:15.000000000",1020,2933480.0]
["2019-11-06T15:10:15.000000000","2019-11-06T22:10:15.000000000",1133,959.6282]
["2019-11-06T15:10:30.000000000","2019-11-06T22:10:30.000000000",1022,1.662902]
["2019-11-06T15:10:30.000000000","2019-11-06T22:10:30.000000000",1130,812542865.112]
["2019-11-06T15:10:45.000000000","2019-11-06T22:10:45.000000000",1021,276.9894]
["2019-11-06T15:10:45.000000000","2019-11-06T22:10:45.000000000",1016,479200.0]
["2019-11-06T15:11:00.000000000","2019-11-06T22:11:00.000000000",1019,26646.809999999998]
["2019-11-06T15:11:00.000000000","2019-11-06T22:11:00.000000000",1018,479641.7]
["2019-11-06T15:11:15.000000000","2019-11-06T22:11:15.000000000",1017,478820.80000000005]
["2019-11-06T15:11:15.000000000","2019-11-06T22:11:15.000000000",1020,2933480.0]
["2019-11-06T15:11:15.000000000","2019-11-06T22:11:15.000000000",1133,958.4916]
["2019-11-06T15:11:30.000000000","2019-11-06T22:11:30.000000000",1022,1.549691]
["2019-11-06T15:11:30.000000000","2019-11-06T22:11:30.000000000",1130,812393257.632]
["2019-11-06T15:11:45.000000000","2019-11-06T22:11:45.000000000",1021,276.8518]
["2019-11-06T15:11:45.000000000","2019-11-06T22:11:45.000000000",1016,479300.0]
["2019-11-06T15:12:00.000000000","2019-11-06T22:12:00.000000000",1019,26346.76]
["2019-11-06T15:12:00.000000000","2019-11-06T22:12:00.000000000",1018,479497.9]
["2019-11-06T15:12:15.000000000","2019-11-06T22:12:15.000000000",1017,478081.2]
["2019-11-06T15:12:15.000000000","2019-11-06T22:12:15.000000000",1020,2933480.0]
["2019-11-06T15:12:15.000000000","2019-11-06T22:12:15.000000000",1133,957.3729]
["2019-11-06T15:12:30.000000000","2019-11-06T22:12:30.000000000",1022,0.7504479]
["2019-11-06T15:12:30.000000000","2019-11-06T22:12:30.000000000",1130,811520547.332]
["2019-11-06T15:12:45.000000000","2019-11-06T22:12:45.000000000",1021,276.6565]
["2019-11-06T15:12:45.000000000","2019-11-06T22:12:45.000000000",1016,479100.0]
["2019-11-06T15:13:00.000000000","2019-11-06T22:13:00.000000000",1019,25900.15]
["2019-11-06T15:13:00.000000000","2019-11-06T22:13:00.000000000",1018,479660.39999999997]
["2019-11-06T15:13:15.000000000","2019-11-06T22:13:15.000000000",1017,478000.0]
["2019-11-06T15:13:15.000000000","2019-11-06T22:13:15.000000000",1020,2933480.0]
["2019-11-06T15:13:15.000000000","2019-11-06T22:13:15.000000000",1133,957.4438]
["2019-11-06T15:13:30.000000000","2019-11-06T22:13:30.000000000",1022,0.04666555]
["2019-11-06T15:13:30.000000000","2019-11-06T22:13:30.000000000",1130,811260054.308]
["2019-11-06T15:13:45.000000000","2019-11-06T22:13:45.000000000",1021,276.561]
["2019-11-06T15:13:45.000000000","2019-11-06T22:13:45.000000000",1016,479500.0]
["2019-11-06T15:14:00.000000000","2019-11-06T22:14:00.000000000",1019,25546.71]
["2019-11-06T15:14:00.000000000","2019-11-06T22:14:00.000000000",1018,479704.2]
["2019-11-06T15:14:15.000000000","2019-11-06T22:14:15.000000000",1017,478192.7]
["2019-11-06T15:14:15.000000000","2019-11-06T22:14:15.000000000",1020,2933480.0]
["2019-11-06T15:14:15.000000000","2019-11-06T22:14:15.000000000",1133,957.4906]
["2019-11-06T15:14:30.000000000","2019-11-06T22:14:30.000000000",1022,1.913801]
["2019-11-06T15:14:30.000000000","2019-11-06T22:14:30.000000000",1130,811396754.476]
["2019-11-06T15:14:45.000000000","2019-11-06T22:14:45.000000000",1021,276.5077]
["2019-11-06T15:14:45.000000000","2019-11-06T22:14:45.000000000",1016,479100.0]
["2019-11-06T15:15:00.000000000","2019-11-06T22:15:00.000000000",1019,25446.75]
["2019-11-06T15:15:00.000000000","2019-11-06T22:15:00.000000000",1018,479106.3]
["2019-11-06T15:15:15.000000000","2019-11-06T22:15:15.000000000",1017,479869.8]
["2019-11-06T15:15:15.000000000","2019-11-06T22:15:15.000000000",1020,2933480.0]
["2019-11-06T15:15:15.000000000","2019-11-06T22:15:15.000000000",1133,958.8427]
["2019-11-06T15:15:30.000000000","2019-11-06T22:15:30.000000000",1022,1.760559]
["2019-11-06T15:15:30.000000000","2019-11-06T22:15:30.000000000",1130,811214585.368]
["2019-11-06T15:15:45.000000000","2019-11-06T22:15:45.000000000",1021,276.5787]
["2019-11-06T15:15:45.000000000","2019-11-06T22:15:45.000000000",1016,480100.0]
["2019-11-06T15:16:00.000000000","2019-11-06T22:16:00.000000000",1019,25446.75]
["2019-11-06T15:16:00.000000000","2019-11-06T22:16:00.000000000",1018,479204.2]
["2019-11-06T15:16:15.000000000","2019-11-06T22:16:15.000000000",1017,478000.0]
["2019-11-06T15:16:15.000000000","2019-11-06T22:16:15.000000000",1020,2933480.0]
["2019-11-06T15:16:15.000000000","2019-11-06T22:16:15.000000000",1133,957.1771]
["2019-11-06T15:16:30.000000000","2019-11-06T22:16:30.000000000",1022,0.04888771]
["2019-11-06T15:16:30.000000000","2019-11-06T22:16:30.000000000",1130,810634929.72]
["2019-11-06T15:16:45.000000000","2019-11-06T22:16:45.000000000",1021,276.3235]
["2019-11-06T15:16:45.000000000","2019-11-06T22:16:45.000000000",1016,478300.0]
["2019-11-06T15:17:00.000000000","2019-11-06T22:17:00.000000000",1019,25200.199999999997]
["2019-11-06T15:17:00.000000000","2019-11-06T22:17:00.000000000",1018,480652.10000000003]
["2019-11-06T15:17:15.000000000","2019-11-06T22:17:15.000000000",1017,478325.0]
["2019-11-06T15:17:15.000000000","2019-11-06T22:17:15.000000000",1020,2933480.0]
["2019-11-06T15:17:15.000000000","2019-11-06T22:17:15.000000000",1133,957.8812]
["2019-11-06T15:17:30.000000000","2019-11-06T22:17:30.000000000",1022,0.9412887]
["2019-11-06T15:17:30.000000000","2019-11-06T22:17:30.000000000",1130,810387637.356]
["2019-11-06T15:17:45.000000000","2019-11-06T22:17:45.000000000",1021,276.3479]
["2019-11-06T15:17:45.000000000","2019-11-06T22:17:45.000000000",1016,479200.0]
["2019-11-06T15:18:00.000000000","2019-11-06T22:18:00.000000000",1019,24546.71]
["2019-11-06T15:18:00.000000000","2019-11-06T22:18:00.000000000",1018,479172.9]
["2019-11-06T15:18:15.000000000","2019-11-06T22:18:15.000000000",1017,478000.0]
["2019-11-06T15:18:15.000000000","2019-11-06T22:18:15.000000000",1020,2933480.0]
["2019-11-06T15:18:15.000000000","2019-11-06T22:18:15.000000000",1133,956.8937]
["2019-11-06T15:18:30.000000000","2019-11-06T22:18:30.000000000",1022,0.01555518]
["2019-11-06T15:18:30.000000000","2019-11-06T22:18:30.000000000",1130,810316060.444]
["2019-11-06T15:18:45.000000000","2019-11-06T22:18:45.000000000",1021,276.4833]
["2019-11-06T15:18:45.000000000","2019-11-06T22:18:45.000000000",1016,479500.0]
["2019-11-06T15:19:00.000000000","2019-11-06T22:19:00.000000000",1019,24300.05]
["2019-11-06T15:19:00.000000000","2019-11-06T22:19:00.000000000",1018,479150.0]
["2019-11-06T15:19:15.000000000","2019-11-06T22:19:15.000000000",1017,478000.0]
["2019-11-06T15:19:15.000000000","2019-11-06T22:19:15.000000000",1020,2933480.0]
["2019-11-06T15:19:15.000000000","2019-11-06T22:19:15.000000000",1133,957.0333]
["2019-11-06T15:19:30.000000000","2019-11-06T22:19:30.000000000",1022,0.01777735]
["2019-11-06T15:19:30.000000000","2019-11-06T22:19:30.000000000",1130,811136261.452]
["2019-11-06T15:19:45.000000000","2019-11-06T22:19:45.000000000",1021,276.5388]
["2019-11-06T15:19:45.000000000","2019-11-06T22:19:45.000000000",1016,479000.0]
["2019-11-06T15:20:00.000000000","2019-11-06T22:20:00.000000000",1019,23946.75]
["2019-11-06T15:20:00.000000000","2019-11-06T22:20:00.000000000",1018,479191.7]
["2019-11-06T15:20:15.000000000","2019-11-06T22:20:15.000000000",1017,478000.0]
["2019-11-06T15:20:15.000000000","2019-11-06T22:20:15.000000000",1020,2933480.0]
["2019-11-06T15:20:15.000000000","2019-11-06T22:20:15.000000000",1133,956.7687]
["2019-11-06T15:20:30.000000000","2019-11-06T22:20:30.000000000",1022,0.01555518]
["2019-11-06T15:20:30.000000000","2019-11-06T22:20:30.000000000",1130,810751975.572]
["2019-11-06T15:20:45.000000000","2019-11-06T22:20:45.000000000",1021,276.3301]
["2019-11-06T15:20:45.000000000","2019-11-06T22:20:45.000000000",1016,478900.0]
["2019-11-06T15:21:00.000000000","2019-11-06T22:21:00.000000000",1019,23646.809999999998]
["2019-11-06T15:21:00.000000000","2019-11-06T22:21:00.000000000",1018,479177.1]
["2019-11-06T15:21:15.000000000","2019-11-06T22:21:15.000000000",1017,478000.0]
["2019-11-06T15:21:15.000000000","2019-11-06T22:21:15.000000000",1020,2933480.0]
["2019-11-06T15:21:15.000000000","2019-11-06T22:21:15.000000000",1133,957.0917]
["2019-11-06T15:21:30.000000000","2019-11-06T22:21:30.000000000",1022,0.03333253]
["2019-11-06T15:21:30.000000000","2019-11-06T22:21:30.000000000",1130,811077591.852]
["2019-11-06T15:21:45.000000000","2019-11-06T22:21:45.000000000",1021,276.5077]
["2019-11-06T15:21:45.000000000","2019-11-06T22:21:45.000000000",1016,478600.0]
["2019-11-06T15:22:00.000000000","2019-11-06T22:22:00.000000000",1019,23246.8]
["2019-11-06T15:22:00.000000000","2019-11-06T22:22:00.000000000",1018,479081.2]
["2019-11-06T15:22:15.000000000","2019-11-06T22:22:15.000000000",1017,478000.0]
["2019-11-06T15:22:15.000000000","2019-11-06T22:22:15.000000000",1020,2933480.0]
["2019-11-06T15:22:15.000000000","2019-11-06T22:22:15.000000000",1133,957.0417]
["2019-11-06T15:22:30.000000000","2019-11-06T22:22:30.000000000",1022,1.030175]
["2019-11-06T15:22:30.000000000","2019-11-06T22:22:30.000000000",1130,810719413.944]
["2019-11-06T15:22:45.000000000","2019-11-06T22:22:45.000000000",1021,276.2901]
["2019-11-06T15:22:45.000000000","2019-11-06T22:22:45.000000000",1016,478900.0]
["2019-11-06T15:23:00.000000000","2019-11-06T22:23:00.000000000",1019,22846.76]
["2019-11-06T15:23:00.000000000","2019-11-06T22:23:00.000000000",1018,479004.2]
["2019-11-06T15:23:15.000000000","2019-11-06T22:23:15.000000000",1017,478000.0]
["2019-11-06T15:23:15.000000000","2019-11-06T22:23:15.000000000",1020,2933480.0]
["2019-11-06T15:23:15.000000000","2019-11-06T22:23:15.000000000",1133,957.2229]
["2019-11-06T15:23:30.000000000","2019-11-06T22:23:30.000000000",1022,0.03333253]
["2019-11-06T15:23:30.000000000","2019-11-06T22:23:30.000000000",1130,811468624.736]
["2019-11-06T15:23:45.000000000","2019-11-06T22:23:45.000000000",1021,276.6232]
["2019-11-06T15:23:45.000000000","2019-11-06T22:23:45.000000000",1016,479100.0]
["2019-11-06T15:24:00.000000000","2019-11-06T22:24:00.000000000",1019,22546.71]
["2019-11-06T15:24:00.000000000","2019-11-06T22:24:00.000000000",1018,479347.89999999997]
["2019-11-06T15:24:15.000000000","2019-11-06T22:24:15.000000000",1017,478000.0]
["2019-11-06T15:24:15.000000000","2019-11-06T22:24:15.000000000",1020,2933480.0]
["2019-11-06T15:24:15.000000000","2019-11-06T22:24:15.000000000",1133,956.8]
["2019-11-06T15:24:30.000000000","2019-11-06T22:24:30.000000000",1022,0.0999976]
["2019-11-06T15:24:30.000000000","2019-11-06T22:24:30.000000000",1130,810765176.232]
["2019-11-06T15:24:45.000000000","2019-11-06T22:24:45.000000000",1021,276.3612]
["2019-11-06T15:24:45.000000000","2019-11-06T22:24:45.000000000",1016,479000.0]
["2019-11-06T15:25:00.000000000","2019-11-06T22:25:00.000000000",1019,22146.809999999998]
["2019-11-06T15:25:00.000000000","2019-11-06T22:25:00.000000000",1018,479452.1]
["2019-11-06T15:25:15.000000000","2019-11-06T22:25:15.000000000",1017,478541.7]
["2019-11-06T15:25:15.000000000","2019-11-06T22:25:15.000000000",1020,2933480.0]
["2019-11-06T15:25:15.000000000","2019-11-06T22:25:15.000000000",1133,957.7917]
["2019-11-06T15:25:30.000000000","2019-11-06T22:25:30.000000000",1022,0.04888771]
["2019-11-06T15:25:30.000000000","2019-11-06T22:25:30.000000000",1130,811403501.48]
["2019-11-06T15:25:45.000000000","2019-11-06T22:25:45.000000000",1021,276.5233]
["2019-11-06T15:25:45.000000000","2019-11-06T22:25:45.000000000",1016,479000.0]
["2019-11-06T15:26:00.000000000","2019-11-06T22:26:00.000000000",1019,21800.05]
["2019-11-06T15:26:00.000000000","2019-11-06T22:26:00.000000000",1018,479593.8]
["2019-11-06T15:26:15.000000000","2019-11-06T22:26:15.000000000",1017,478000.0]
["2019-11-06T15:26:15.000000000","2019-11-06T22:26:15.000000000",1020,2933480.0]
["2019-11-06T15:26:15.000000000","2019-11-06T22:26:15.000000000",1133,957.4333]
["2019-11-06T15:26:30.000000000","2019-11-06T22:26:30.000000000",1022,0.01555518]
["2019-11-06T15:26:30.000000000","2019-11-06T22:26:30.000000000",1130,810960546.0]
["2019-11-06T15:26:45.000000000","2019-11-06T22:26:45.000000000",1021,276.5699]
["2019-11-06T15:26:45.000000000","2019-11-06T22:26:45.000000000",1016,479500.0]
["2019-11-06T15:27:00.000000000","2019-11-06T22:27:00.000000000",1019,21500.0]
["2019-11-06T15:27:00.000000000","2019-11-06T22:27:00.000000000",1018,479045.8]
["2019-11-06T15:27:15.000000000","2019-11-06T22:27:15.000000000",1017,478000.0]
["2019-11-06T15:27:15.000000000","2019-11-06T22:27:15.000000000",1020,2933480.0]
["2019-11-06T15:27:15.000000000","2019-11-06T22:27:15.000000000",1133,957.0396]
["2019-11-06T15:27:30.000000000","2019-11-06T22:27:30.000000000",1022,0.01555518]
["2019-11-06T15:27:30.000000000","2019-11-06T22:27:30.000000000",1130,811286162.28]
["2019-11-06T15:27:45.000000000","2019-11-06T22:27:45.000000000",1021,276.6231]
["2019-11-06T15:27:45.000000000","2019-11-06T22:27:45.000000000",1016,479400.0]
["2019-11-06T15:28:00.000000000","2019-11-06T22:28:00.000000000",1019,21246.8]
["2019-11-06T15:28:00.000000000","2019-11-06T22:28:00.000000000",1018,479337.5]
["2019-11-06T15:28:15.000000000","2019-11-06T22:28:15.000000000",1017,478000.0]
["2019-11-06T15:28:15.000000000","2019-11-06T22:28:15.000000000",1020,2933480.0]
["2019-11-06T15:28:15.000000000","2019-11-06T22:28:15.000000000",1133,957.1854]
["2019-11-06T15:28:30.000000000","2019-11-06T22:28:30.000000000",1022,0.0]
["2019-11-06T15:28:30.000000000","2019-11-06T22:28:30.000000000",1130,811194931.052]
["2019-11-06T15:28:45.000000000","2019-11-06T22:28:45.000000000",1021,276.4256]
["2019-11-06T15:28:45.000000000","2019-11-06T22:28:45.000000000",1016,479400.0]
["2019-11-06T15:29:00.000000000","2019-11-06T22:29:00.000000000",1019,20946.75]
["2019-11-06T15:29:00.000000000","2019-11-06T22:29:00.000000000",1018,478904.2]
["2019-11-06T15:29:15.000000000","2019-11-06T22:29:15.000000000",1017,478000.0]
["2019-11-06T15:29:15.000000000","2019-11-06T22:29:15.000000000",1020,2933480.0]
["2019-11-06T15:29:15.000000000","2019-11-06T22:29:15.000000000",1133,957.0063]
["2019-11-06T15:29:30.000000000","2019-11-06T22:29:30.000000000",1022,0.01777735]
["2019-11-06T15:29:30.000000000","2019-11-06T22:29:30.000000000",1130,810400544.668]
["2019-11-06T15:29:45.000000000","2019-11-06T22:29:45.000000000",1021,276.2901]
["2019-11-06T15:29:45.000000000","2019-11-06T22:29:45.000000000",1016,478600.0]
["2019-11-06T15:30:00.000000000","2019-11-06T22:30:00.000000000",1019,20746.8]
["2019-11-06T15:30:00.000000000","2019-11-06T22:30:00.000000000",1018,478881.3]
["2019-11-06T15:30:15.000000000","2019-11-06T22:30:15.000000000",1017,478000.0]
["2019-11-06T15:30:15.000000000","2019-11-06T22:30:15.000000000",1020,2933480.0]
["2019-11-06T15:30:15.000000000","2019-11-06T22:30:15.000000000",1133,956.6083]
["2019-11-06T15:30:30.000000000","2019-11-06T22:30:30.000000000",1022,0.0]
["2019-11-06T15:30:30.000000000","2019-11-06T22:30:30.000000000",1130,810459214.268]
["2019-11-06T15:30:45.000000000","2019-11-06T22:30:45.000000000",1021,276.3546]
["2019-11-06T15:30:45.000000000","2019-11-06T22:30:45.000000000",1016,479100.0]
["2019-11-06T15:31:00.000000000","2019-11-06T22:31:00.000000000",1019,20446.75]
["2019-11-06T15:31:00.000000000","2019-11-06T22:31:00.000000000",1018,478952.1]
["2019-11-06T15:31:15.000000000","2019-11-06T22:31:15.000000000",1017,478000.0]
["2019-11-06T15:31:15.000000000","2019-11-06T22:31:15.000000000",1020,2933480.0]
["2019-11-06T15:31:15.000000000","2019-11-06T22:31:15.000000000",1133,957.2208]
["2019-11-06T15:31:30.000000000","2019-11-06T22:31:30.000000000",1022,0.01777735]
["2019-11-06T15:31:30.000000000","2019-11-06T22:31:30.000000000",1130,810517590.52]
["2019-11-06T15:31:45.000000000","2019-11-06T22:31:45.000000000",1021,276.279]
["2019-11-06T15:31:45.000000000","2019-11-06T22:31:45.000000000",1016,478600.0]
["2019-11-06T15:32:00.000000000","2019-11-06T22:32:00.000000000",1019,20200.199999999997]
["2019-11-06T15:32:00.000000000","2019-11-06T22:32:00.000000000",1018,479127.1]
["2019-11-06T15:32:15.000000000","2019-11-06T22:32:15.000000000",1017,478000.0]
["2019-11-06T15:32:15.000000000","2019-11-06T22:32:15.000000000",1020,2933480.0]
["2019-11-06T15:32:15.000000000","2019-11-06T22:32:15.000000000",1133,956.8417]
["2019-11-06T15:32:30.000000000","2019-11-06T22:32:30.000000000",1022,0.03111036]
["2019-11-06T15:32:30.000000000","2019-11-06T22:32:30.000000000",1130,811234239.684]
["2019-11-06T15:32:45.000000000","2019-11-06T22:32:45.000000000",1021,276.5011]
["2019-11-06T15:32:45.000000000","2019-11-06T22:32:45.000000000",1016,478900.0]
["2019-11-06T15:33:00.000000000","2019-11-06T22:33:00.000000000",1019,19946.75]
["2019-11-06T15:33:00.000000000","2019-11-06T22:33:00.000000000",1018,478743.7]
["2019-11-06T15:33:15.000000000","2019-11-06T22:33:15.000000000",1017,479300.0]
["2019-11-06T15:33:15.000000000","2019-11-06T22:33:15.000000000",1020,2933480.0]
["2019-11-06T15:33:15.000000000","2019-11-06T22:33:15.000000000",1133,958.4313]
["2019-11-06T15:33:30.000000000","2019-11-06T22:33:30.000000000",1022,0.04888771]
["2019-11-06T15:33:30.000000000","2019-11-06T22:33:30.000000000",1130,811136261.452]
["2019-11-06T15:33:45.000000000","2019-11-06T22:33:45.000000000",1021,276.5388]
["2019-11-06T15:33:45.000000000","2019-11-06T22:33:45.000000000",1016,479100.0]
["2019-11-06T15:34:00.000000000","2019-11-06T22:34:00.000000000",1019,19700.199999999997]
["2019-11-06T15:34:00.000000000","2019-11-06T22:34:00.000000000",1018,479000.0]
["2019-11-06T15:34:15.000000000","2019-11-06T22:34:15.000000000",1017,478000.0]
["2019-11-06T15:34:15.000000000","2019-11-06T22:34:15.000000000",1020,2933480.0]
["2019-11-06T15:34:15.000000000","2019-11-06T22:34:15.000000000",1133,956.8625]
["2019-11-06T15:34:30.000000000","2019-11-06T22:34:30.000000000",1022,0.0]
["2019-11-06T15:34:30.000000000","2019-11-06T22:34:30.000000000",1130,810921237.368]
["2019-11-06T15:34:45.000000000","2019-11-06T22:34:45.000000000",1021,276.39]
["2019-11-06T15:34:45.000000000","2019-11-06T22:34:45.000000000",1016,479000.0]
["2019-11-06T15:35:00.000000000","2019-11-06T22:35:00.000000000",1019,19500.0]
["2019-11-06T15:35:00.000000000","2019-11-06T22:35:00.000000000",1018,478583.3]
["2019-11-06T15:35:15.000000000","2019-11-06T22:35:15.000000000",1017,478000.0]
["2019-11-06T15:35:15.000000000","2019-11-06T22:35:15.000000000",1020,2933480.0]
["2019-11-06T15:35:15.000000000","2019-11-06T22:35:15.000000000",1133,956.2833]
["2019-11-06T15:35:30.000000000","2019-11-06T22:35:30.000000000",1022,0.0355547]
["2019-11-06T15:35:30.000000000","2019-11-06T22:35:30.000000000",1130,810439559.952]
["2019-11-06T15:35:45.000000000","2019-11-06T22:35:45.000000000",1021,276.3634]
["2019-11-06T15:35:45.000000000","2019-11-06T22:35:45.000000000",1016,478600.0]
["2019-11-06T15:36:00.000000000","2019-11-06T22:36:00.000000000",1019,19200.199999999997]
["2019-11-06T15:36:00.000000000","2019-11-06T22:36:00.000000000",1018,479085.39999999997]
["2019-11-06T15:36:15.000000000","2019-11-06T22:36:15.000000000",1017,478000.0]
["2019-11-06T15:36:15.000000000","2019-11-06T22:36:15.000000000",1020,2933480.0]
["2019-11-06T15:36:15.000000000","2019-11-06T22:36:15.000000000",1133,956.9562]
["2019-11-06T15:36:30.000000000","2019-11-06T22:36:30.000000000",1022,0.05110988]
["2019-11-06T15:36:30.000000000","2019-11-06T22:36:30.000000000",1130,811032122.912]
["2019-11-06T15:36:45.000000000","2019-11-06T22:36:45.000000000",1021,276.4722]
["2019-11-06T15:36:45.000000000","2019-11-06T22:36:45.000000000",1016,478600.0]
["2019-11-06T15:37:00.000000000","2019-11-06T22:37:00.000000000",1019,19046.71]
["2019-11-06T15:37:00.000000000","2019-11-06T22:37:00.000000000",1018,480439.6]
["2019-11-06T15:37:15.000000000","2019-11-06T22:37:15.000000000",1017,478000.0]
["2019-11-06T15:37:15.000000000","2019-11-06T22:37:15.000000000",1020,2933480.0]
["2019-11-06T15:37:15.000000000","2019-11-06T22:37:15.000000000",1133,957.6333]
["2019-11-06T15:37:30.000000000","2019-11-06T22:37:30.000000000",1022,0.06666507]
["2019-11-06T15:37:30.000000000","2019-11-06T22:37:30.000000000",1130,811090792.512]
["2019-11-06T15:37:45.000000000","2019-11-06T22:37:45.000000000",1021,276.5033]
["2019-11-06T15:37:45.000000000","2019-11-06T22:37:45.000000000",1016,479200.0]
["2019-11-06T15:38:00.000000000","2019-11-06T22:38:00.000000000",1019,18893.36]
["2019-11-06T15:38:00.000000000","2019-11-06T22:38:00.000000000",1018,480775.0]
["2019-11-06T15:38:15.000000000","2019-11-06T22:38:15.000000000",1017,478000.0]
["2019-11-06T15:38:15.000000000","2019-11-06T22:38:15.000000000",1020,2933480.0]
["2019-11-06T15:38:15.000000000","2019-11-06T22:38:15.000000000",1133,957.7021]
["2019-11-06T15:38:30.000000000","2019-11-06T22:38:30.000000000",1022,0.05110988]
["2019-11-06T15:38:30.000000000","2019-11-06T22:38:30.000000000",1130,811761679.388]
["2019-11-06T15:38:45.000000000","2019-11-06T22:38:45.000000000",1021,276.6165]
["2019-11-06T15:38:45.000000000","2019-11-06T22:38:45.000000000",1016,479200.0]
["2019-11-06T15:39:00.000000000","2019-11-06T22:39:00.000000000",1019,18600.100000000002]
["2019-11-06T15:39:00.000000000","2019-11-06T22:39:00.000000000",1018,480927.1]
["2019-11-06T15:39:15.000000000","2019-11-06T22:39:15.000000000",1017,478000.0]
["2019-11-06T15:39:15.000000000","2019-11-06T22:39:15.000000000",1020,2933480.0]
["2019-11-06T15:39:15.000000000","2019-11-06T22:39:15.000000000",1133,958.0354]
["2019-11-06T15:39:30.000000000","2019-11-06T22:39:30.000000000",1022,0.03333253]
["2019-11-06T15:39:30.000000000","2019-11-06T22:39:30.000000000",1130,811311976.904]
["2019-11-06T15:39:45.000000000","2019-11-06T22:39:45.000000000",1021,276.5943]
["2019-11-06T15:39:45.000000000","2019-11-06T22:39:45.000000000",1016,478900.0]
["2019-11-06T15:40:00.000000000","2019-11-06T22:40:00.000000000",1019,18446.75]
["2019-11-06T15:40:00.000000000","2019-11-06T22:40:00.000000000",1018,479227.10000000003]
["2019-11-06T15:40:15.000000000","2019-11-06T22:40:15.000000000",1017,478000.0]
["2019-11-06T15:40:15.000000000","2019-11-06T22:40:15.000000000",1020,2933480.0]
["2019-11-06T15:40:15.000000000","2019-11-06T22:40:15.000000000",1133,957.2188]
["2019-11-06T15:40:30.000000000","2019-11-06T22:40:30.000000000",1022,0.0999976]
["2019-11-06T15:40:30.000000000","2019-11-06T22:40:30.000000000",1130,811175570.084]
["2019-11-06T15:40:45.000000000","2019-11-06T22:40:45.000000000",1021,276.47]
["2019-11-06T15:40:45.000000000","2019-11-06T22:40:45.000000000",1016,478900.0]
["2019-11-06T15:41:00.000000000","2019-11-06T22:41:00.000000000",1019,18146.809999999998]
["2019-11-06T15:41:00.000000000","2019-11-06T22:41:00.000000000",1018,479175.0]
["2019-11-06T15:41:15.000000000","2019-11-06T22:41:15.000000000",1017,479408.3]
["2019-11-06T15:41:15.000000000","2019-11-06T22:41:15.000000000",1020,2933480.0]
["2019-11-06T15:41:15.000000000","2019-11-06T22:41:15.000000000",1133,958.4416]
["2019-11-06T15:41:30.000000000","2019-11-06T22:41:30.000000000",1022,0.01555518]
["2019-11-06T15:41:30.000000000","2019-11-06T22:41:30.000000000",1130,810387344.008]
["2019-11-06T15:41:45.000000000","2019-11-06T22:41:45.000000000",1021,276.3478]
["2019-11-06T15:41:45.000000000","2019-11-06T22:41:45.000000000",1016,479000.0]
["2019-11-06T15:42:00.000000000","2019-11-06T22:42:00.000000000",1019,18046.71]
["2019-11-06T15:42:00.000000000","2019-11-06T22:42:00.000000000",1018,479229.2]
["2019-11-06T15:42:15.000000000","2019-11-06T22:42:15.000000000",1017,478000.0]
["2019-11-06T15:42:15.000000000","2019-11-06T22:42:15.000000000",1020,2933480.0]
["2019-11-06T15:42:15.000000000","2019-11-06T22:42:15.000000000",1133,957.2208]
["2019-11-06T15:42:30.000000000","2019-11-06T22:42:30.000000000",1022,0.04888771]
["2019-11-06T15:42:30.000000000","2019-11-06T22:42:30.000000000",1130,811207838.364]
["2019-11-06T15:42:45.000000000","2019-11-06T22:42:45.000000000",1021,276.4566]
["2019-11-06T15:42:45.000000000","2019-11-06T22:42:45.000000000",1016,478700.0]
["2019-11-06T15:43:00.000000000","2019-11-06T22:43:00.000000000",1019,17800.05]
["2019-11-06T15:43:00.000000000","2019-11-06T22:43:00.000000000",1018,479087.5]
["2019-11-06T15:43:15.000000000","2019-11-06T22:43:15.000000000",1017,478000.0]
["2019-11-06T15:43:15.000000000","2019-11-06T22:43:15.000000000",1020,2933480.0]
["2019-11-06T15:43:15.000000000","2019-11-06T22:43:15.000000000",1133,957.2458]
["2019-11-06T15:43:30.000000000","2019-11-06T22:43:30.000000000",1022,0.04888771]
["2019-11-06T15:43:30.000000000","2019-11-06T22:43:30.000000000",1130,810901876.4]
["2019-11-06T15:43:45.000000000","2019-11-06T22:43:45.000000000",1021,276.5055]
["2019-11-06T15:43:45.000000000","2019-11-06T22:43:45.000000000",1016,479000.0]
["2019-11-06T15:44:00.000000000","2019-11-06T22:44:00.000000000",1019,17600.100000000002]
["2019-11-06T15:44:00.000000000","2019-11-06T22:44:00.000000000",1018,479106.3]
["2019-11-06T15:44:15.000000000","2019-11-06T22:44:15.000000000",1017,478000.0]
["2019-11-06T15:44:15.000000000","2019-11-06T22:44:15.000000000",1020,2933480.0]
["2019-11-06T15:44:15.000000000","2019-11-06T22:44:15.000000000",1133,956.9042]
["2019-11-06T15:44:30.000000000","2019-11-06T22:44:30.000000000",1022,0.04666555]
["2019-11-06T15:44:30.000000000","2019-11-06T22:44:30.000000000",1130,811195224.4]
["2019-11-06T15:44:45.000000000","2019-11-06T22:44:45.000000000",1021,276.6231]
["2019-11-06T15:44:45.000000000","2019-11-06T22:44:45.000000000",1016,478700.0]
["2019-11-06T15:45:00.000000000","2019-11-06T22:45:00.000000000",1019,17400.15]
["2019-11-06T15:45:00.000000000","2019-11-06T22:45:00.000000000",1018,479327.1]
["2019-11-06T15:45:15.000000000","2019-11-06T22:45:15.000000000",1017,478000.0]
["2019-11-06T15:45:15.000000000","2019-11-06T22:45:15.000000000",1020,2933480.0]
["2019-11-06T15:45:15.000000000","2019-11-06T22:45:15.000000000",1133,957.4]
["2019-11-06T15:45:30.000000000","2019-11-06T22:45:30.000000000",1022,0.05110988]
["2019-11-06T15:45:30.000000000","2019-11-06T22:45:30.000000000",1130,811182023.74]
["2019-11-06T15:45:45.000000000","2019-11-06T22:45:45.000000000",1021,276.5921]
["2019-11-06T15:45:45.000000000","2019-11-06T22:45:45.000000000",1016,479000.0]
["2019-11-06T15:46:00.000000000","2019-11-06T22:46:00.000000000",1019,17246.8]
["2019-11-06T15:46:00.000000000","2019-11-06T22:46:00.000000000",1018,479397.89999999997]
["2019-11-06T15:46:15.000000000","2019-11-06T22:46:15.000000000",1017,478000.0]
["2019-11-06T15:46:15.000000000","2019-11-06T22:46:15.000000000",1020,2933480.0]
["2019-11-06T15:46:15.000000000","2019-11-06T22:46:15.000000000",1133,957.2]
["2019-11-06T15:46:30.000000000","2019-11-06T22:46:30.000000000",1022,0.01777735]
["2019-11-06T15:46:30.000000000","2019-11-06T22:46:30.000000000",1130,810680692.008]
["2019-11-06T15:46:45.000000000","2019-11-06T22:46:45.000000000",1021,276.4122]
["2019-11-06T15:46:45.000000000","2019-11-06T22:46:45.000000000",1016,479200.0]
["2019-11-06T15:47:00.000000000","2019-11-06T22:47:00.000000000",1019,16946.75]
["2019-11-06T15:47:00.000000000","2019-11-06T22:47:00.000000000",1018,479331.2]
["2019-11-06T15:47:15.000000000","2019-11-06T22:47:15.000000000",1017,478000.0]
["2019-11-06T15:47:15.000000000","2019-11-06T22:47:15.000000000",1020,2933480.0]
["2019-11-06T15:47:15.000000000","2019-11-06T22:47:15.000000000",1133,957.0063]
["2019-11-06T15:47:30.000000000","2019-11-06T22:47:30.000000000",1022,0.01555518]
["2019-11-06T15:47:30.000000000","2019-11-06T22:47:30.000000000",1130,810491775.896]
["2019-11-06T15:47:45.000000000","2019-11-06T22:47:45.000000000",1021,276.2724]
["2019-11-06T15:47:45.000000000","2019-11-06T22:47:45.000000000",1016,478700.0]
["2019-11-06T15:48:00.000000000","2019-11-06T22:48:00.000000000",1019,16800.05]
["2019-11-06T15:48:00.000000000","2019-11-06T22:48:00.000000000",1018,478856.3]
["2019-11-06T15:48:15.000000000","2019-11-06T22:48:15.000000000",1017,478000.0]
["2019-11-06T15:48:15.000000000","2019-11-06T22:48:15.000000000",1020,2933480.0]
["2019-11-06T15:48:15.000000000","2019-11-06T22:48:15.000000000",1133,957.25]
["2019-11-06T15:48:30.000000000","2019-11-06T22:48:30.000000000",1022,0.01777735]
["2019-11-06T15:48:30.000000000","2019-11-06T22:48:30.000000000",1130,811018922.252]
["2019-11-06T15:48:45.000000000","2019-11-06T22:48:45.000000000",1021,276.4057]
["2019-11-06T15:48:45.000000000","2019-11-06T22:48:45.000000000",1016,479000.0]
["2019-11-06T15:49:00.000000000","2019-11-06T22:49:00.000000000",1019,16546.71]
["2019-11-06T15:49:00.000000000","2019-11-06T22:49:00.000000000",1018,478943.8]
["2019-11-06T15:49:15.000000000","2019-11-06T22:49:15.000000000",1017,478433.3]
["2019-11-06T15:49:15.000000000","2019-11-06T22:49:15.000000000",1020,2933480.0]
["2019-11-06T15:49:15.000000000","2019-11-06T22:49:15.000000000",1133,957.7]
["2019-11-06T15:49:30.000000000","2019-11-06T22:49:30.000000000",1022,2.237821]
["2019-11-06T15:49:30.000000000","2019-11-06T22:49:30.000000000",1130,810973453.312]
["2019-11-06T15:49:45.000000000","2019-11-06T22:49:45.000000000",1021,276.2458]
["2019-11-06T15:49:45.000000000","2019-11-06T22:49:45.000000000",1016,478800.0]
["2019-11-06T15:50:00.000000000","2019-11-06T22:50:00.000000000",1019,16346.76]
["2019-11-06T15:50:00.000000000","2019-11-06T22:50:00.000000000",1018,478618.7]
["2019-11-06T15:50:15.000000000","2019-11-06T22:50:15.000000000",1017,478000.0]
["2019-11-06T15:50:15.000000000","2019-11-06T22:50:15.000000000",1020,2933480.0]
["2019-11-06T15:50:15.000000000","2019-11-06T22:50:15.000000000",1133,956.3312]
["2019-11-06T15:50:30.000000000","2019-11-06T22:50:30.000000000",1022,0.03111036]
["2019-11-06T15:50:30.000000000","2019-11-06T22:50:30.000000000",1130,810016258.788]
["2019-11-06T15:50:45.000000000","2019-11-06T22:50:45.000000000",1021,276.0282]
["2019-11-06T15:50:45.000000000","2019-11-06T22:50:45.000000000",1016,478900.0]
["2019-11-06T15:51:00.000000000","2019-11-06T22:51:00.000000000",1019,16146.809999999998]
["2019-11-06T15:51:00.000000000","2019-11-06T22:51:00.000000000",1018,479089.60000000003]
["2019-11-06T15:51:15.000000000","2019-11-06T22:51:15.000000000",1017,478000.0]
["2019-11-06T15:51:15.000000000","2019-11-06T22:51:15.000000000",1020,2933480.0]
["2019-11-06T15:51:15.000000000","2019-11-06T22:51:15.000000000",1133,956.9042]
["2019-11-06T15:51:30.000000000","2019-11-06T22:51:30.000000000",1022,0.06666507]
["2019-11-06T15:51:30.000000000","2019-11-06T22:51:30.000000000",1130,810491482.548]
["2019-11-06T15:51:45.000000000","2019-11-06T22:51:45.000000000",1021,276.2902]
["2019-11-06T15:51:45.000000000","2019-11-06T22:51:45.000000000",1016,478700.0]
["2019-11-06T15:52:00.000000000","2019-11-06T22:52:00.000000000",1019,16000.0]
["2019-11-06T15:52:00.000000000","2019-11-06T22:52:00.000000000",1018,478241.69999999995]
["2019-11-06T15:52:15.000000000","2019-11-06T22:52:15.000000000",1017,477733.3]
["2019-11-06T15:52:15.000000000","2019-11-06T22:52:15.000000000",1020,2933480.0]
["2019-11-06T15:52:15.000000000","2019-11-06T22:52:15.000000000",1133,956.225]
["2019-11-06T15:52:30.000000000","2019-11-06T22:52:30.000000000",1022,0.03111036]
["2019-11-06T15:52:30.000000000","2019-11-06T22:52:30.000000000",1130,810302859.784]
["2019-11-06T15:52:45.000000000","2019-11-06T22:52:45.000000000",1021,276.0792]
["2019-11-06T15:52:45.000000000","2019-11-06T22:52:45.000000000",1016,478500.0]
["2019-11-06T15:53:00.000000000","2019-11-06T22:53:00.000000000",1019,15800.050000000001]
["2019-11-06T15:53:00.000000000","2019-11-06T22:53:00.000000000",1018,478620.8]
["2019-11-06T15:53:15.000000000","2019-11-06T22:53:15.000000000",1017,478000.0]
["2019-11-06T15:53:15.000000000","2019-11-06T22:53:15.000000000",1020,2933480.0]
["2019-11-06T15:53:15.000000000","2019-11-06T22:53:15.000000000",1133,956.6646]
["2019-11-06T15:53:30.000000000","2019-11-06T22:53:30.000000000",1022,0.05333205]
["2019-11-06T15:53:30.000000000","2019-11-06T22:53:30.000000000",1130,809807981.708]
["2019-11-06T15:53:45.000000000","2019-11-06T22:53:45.000000000",1021,276.1281]
["2019-11-06T15:53:45.000000000","2019-11-06T22:53:45.000000000",1016,478500.0]
["2019-11-06T15:54:00.000000000","2019-11-06T22:54:00.000000000",1019,15700.2]
["2019-11-06T13:51:00.000000000","2019-11-06T20:51:00.000000000",1022,13.77959]
["2019-11-06T13:51:00.000000000","2019-11-06T20:51:00.000000000",1130,810274818.2937]
["2019-11-06T13:51:15.000000000","2019-11-06T20:51:15.000000000",1021,275.9438]
["2019-11-06T13:51:15.000000000","2019-11-06T20:51:15.000000000",1016,478500.0]
["2019-11-06T13:51:30.000000000","2019-11-06T20:51:30.000000000",1019,42446.74]
["2019-11-06T13:51:30.000000000","2019-11-06T20:51:30.000000000",1018,479410.39999999997]
["2019-11-06T13:51:45.000000000","2019-11-06T20:51:45.000000000",1017,478251.0]
["2019-11-06T13:51:45.000000000","2019-11-06T20:51:45.000000000",1020,2933473.0]
["2019-11-06T13:51:45.000000000","2019-11-06T20:51:45.000000000",1133,957.8114]
["2019-11-06T13:52:00.000000000","2019-11-06T20:52:00.000000000",1022,13.10255]
["2019-11-06T13:52:00.000000000","2019-11-06T20:52:00.000000000",1130,809643241.5568]
["2019-11-06T13:52:15.000000000","2019-11-06T20:52:15.000000000",1021,276.1571]
["2019-11-06T13:52:15.000000000","2019-11-06T20:52:15.000000000",1016,478500.0]
["2019-11-06T13:52:30.000000000","2019-11-06T20:52:30.000000000",1019,42146.810000000005]
["2019-11-06T13:52:30.000000000","2019-11-06T20:52:30.000000000",1018,478654.2]
["2019-11-06T13:52:45.000000000","2019-11-06T20:52:45.000000000",1017,479483.3]
["2019-11-06T13:52:45.000000000","2019-11-06T20:52:45.000000000",1020,2933473.0]
["2019-11-06T13:52:45.000000000","2019-11-06T20:52:45.000000000",1133,957.7396]
["2019-11-06T13:53:00.000000000","2019-11-06T20:53:00.000000000",1022,12.90268]
["2019-11-06T13:53:00.000000000","2019-11-06T20:53:00.000000000",1130,811512157.2051]
["2019-11-06T13:53:15.000000000","2019-11-06T20:53:15.000000000",1021,276.481]
["2019-11-06T13:53:15.000000000","2019-11-06T20:53:15.000000000",1016,478600.0]
["2019-11-06T13:53:30.000000000","2019-11-06T20:53:30.000000000",1019,41646.810000000005]
["2019-11-06T13:53:30.000000000","2019-11-06T20:53:30.000000000",1018,479883.30000000005]
["2019-11-06T13:53:45.000000000","2019-11-06T20:53:45.000000000",1017,479857.3]
["2019-11-06T13:53:45.000000000","2019-11-06T20:53:45.000000000",1020,2933473.0]
["2019-11-06T13:53:45.000000000","2019-11-06T20:53:45.000000000",1133,959.7323]
["2019-11-06T13:54:00.000000000","2019-11-06T20:54:00.000000000",1022,12.45207]
["2019-11-06T13:54:00.000000000","2019-11-06T20:54:00.000000000",1130,810170680.0022]
["2019-11-06T13:54:15.000000000","2019-11-06T20:54:15.000000000",1021,276.0394]
["2019-11-06T13:54:15.000000000","2019-11-06T20:54:15.000000000",1016,478200.0]
["2019-11-06T13:54:30.000000000","2019-11-06T20:54:30.000000000",1019,41546.71]
["2019-11-06T13:54:30.000000000","2019-11-06T20:54:30.000000000",1018,479887.5]
["2019-11-06T13:54:45.000000000","2019-11-06T20:54:45.000000000",1017,479767.7]
["2019-11-06T13:54:45.000000000","2019-11-06T20:54:45.000000000",1020,2933473.0]
["2019-11-06T13:54:45.000000000","2019-11-06T20:54:45.000000000",1133,959.7052]
["2019-11-06T13:55:00.000000000","2019-11-06T20:55:00.000000000",1022,12.07916]
["2019-11-06T13:55:00.000000000","2019-11-06T20:55:00.000000000",1130,810554964.9652]
["2019-11-06T13:55:15.000000000","2019-11-06T20:55:15.000000000",1021,276.3901]
["2019-11-06T13:55:15.000000000","2019-11-06T20:55:15.000000000",1016,478200.0]
["2019-11-06T13:55:30.000000000","2019-11-06T20:55:30.000000000",1019,41346.76]
["2019-11-06T13:55:30.000000000","2019-11-06T20:55:30.000000000",1018,479818.8]
["2019-11-06T13:55:45.000000000","2019-11-06T20:55:45.000000000",1017,479813.5]
["2019-11-06T13:55:45.000000000","2019-11-06T20:55:45.000000000",1020,2933473.0]
["2019-11-06T13:55:45.000000000","2019-11-06T20:55:45.000000000",1133,959.6802]
["2019-11-06T13:56:00.000000000","2019-11-06T20:56:00.000000000",1022,12.13463]
["2019-11-06T13:56:00.000000000","2019-11-06T20:56:00.000000000",1130,810685211.1664]
["2019-11-06T13:56:15.000000000","2019-11-06T20:56:15.000000000",1021,276.1969]
["2019-11-06T13:56:15.000000000","2019-11-06T20:56:15.000000000",1016,478200.0]
["2019-11-06T13:56:30.000000000","2019-11-06T20:56:30.000000000",1019,40946.74]
["2019-11-06T13:56:30.000000000","2019-11-06T20:56:30.000000000",1018,479764.6]
["2019-11-06T13:56:45.000000000","2019-11-06T20:56:45.000000000",1017,477804.19999999995]
["2019-11-06T13:56:45.000000000","2019-11-06T20:56:45.000000000",1020,2933474.0]
["2019-11-06T13:56:45.000000000","2019-11-06T20:56:45.000000000",1133,957.5396]
["2019-11-06T13:57:00.000000000","2019-11-06T20:57:00.000000000",1022,11.87261]
["2019-11-06T13:57:00.000000000","2019-11-06T20:57:00.000000000",1130,809545539.5268]
["2019-11-06T13:57:15.000000000","2019-11-06T20:57:15.000000000",1021,276.0149]
["2019-11-06T13:57:15.000000000","2019-11-06T20:57:15.000000000",1016,477400.0]
["2019-11-06T13:57:30.000000000","2019-11-06T20:57:30.000000000",1019,40446.74]
["2019-11-06T13:57:30.000000000","2019-11-06T20:57:30.000000000",1018,478445.80000000005]
["2019-11-06T13:57:45.000000000","2019-11-06T20:57:45.000000000",1017,479984.39999999997]
["2019-11-06T13:57:45.000000000","2019-11-06T20:57:45.000000000",1020,2933474.0]
["2019-11-06T13:57:45.000000000","2019-11-06T20:57:45.000000000",1133,959.3073]
["2019-11-06T13:58:00.000000000","2019-11-06T20:58:00.000000000",1022,11.63953]
["2019-11-06T13:58:00.000000000","2019-11-06T20:58:00.000000000",1130,811056571.9842]
["2019-11-06T13:58:15.000000000","2019-11-06T20:58:15.000000000",1021,276.248]
["2019-11-06T13:58:15.000000000","2019-11-06T20:58:15.000000000",1016,478100.0]
["2019-11-06T13:58:30.000000000","2019-11-06T20:58:30.000000000",1019,40146.810000000005]
["2019-11-06T13:58:30.000000000","2019-11-06T20:58:30.000000000",1018,478604.2]
["2019-11-06T13:58:45.000000000","2019-11-06T20:58:45.000000000",1017,478267.7]
["2019-11-06T13:58:45.000000000","2019-11-06T20:58:45.000000000",1020,2933474.0]
["2019-11-06T13:58:45.000000000","2019-11-06T20:58:45.000000000",1133,957.7614]
["2019-11-06T13:59:00.000000000","2019-11-06T20:59:00.000000000",1022,11.75944]
["2019-11-06T13:59:00.000000000","2019-11-06T20:59:00.000000000",1130,810008148.3766]
["2019-11-06T13:59:15.000000000","2019-11-06T20:59:15.000000000",1021,275.9239]
["2019-11-06T13:59:15.000000000","2019-11-06T20:59:15.000000000",1016,478000.0]
["2019-11-06T13:59:30.000000000","2019-11-06T20:59:30.000000000",1019,39846.76]
["2019-11-06T13:59:30.000000000","2019-11-06T20:59:30.000000000",1018,479618.7]
["2019-11-06T13:59:45.000000000","2019-11-06T20:59:45.000000000",1017,479984.39999999997]
["2019-11-06T13:59:45.000000000","2019-11-06T20:59:45.000000000",1020,2933474.0]
["2019-11-06T13:59:45.000000000","2019-11-06T20:59:45.000000000",1133,959.6115]
["2019-11-06T14:00:00.000000000","2019-11-06T21:00:00.000000000",1022,12.06356]
["2019-11-06T14:00:00.000000000","2019-11-06T21:00:00.000000000",1130,810320563.3576]
["2019-11-06T14:00:15.000000000","2019-11-06T21:00:15.000000000",1021,276.3567]
["2019-11-06T14:00:15.000000000","2019-11-06T21:00:15.000000000",1016,478300.0]
["2019-11-06T14:00:30.000000000","2019-11-06T21:00:30.000000000",1019,39746.78999999999]
["2019-11-06T14:00:30.000000000","2019-11-06T21:00:30.000000000",1018,479525.0]
["2019-11-06T14:00:45.000000000","2019-11-06T21:00:45.000000000",1017,479857.3]
["2019-11-06T14:00:45.000000000","2019-11-06T21:00:45.000000000",1020,2933474.0]
["2019-11-06T14:00:45.000000000","2019-11-06T21:00:45.000000000",1133,959.4823]
["2019-11-06T14:01:00.000000000","2019-11-06T21:01:00.000000000",1022,12.80955]
["2019-11-06T14:01:00.000000000","2019-11-06T21:01:00.000000000",1130,810027509.305]
["2019-11-06T14:01:15.000000000","2019-11-06T21:01:15.000000000",1021,276.0237]
["2019-11-06T14:01:15.000000000","2019-11-06T21:01:15.000000000",1016,478500.0]
["2019-11-06T14:01:30.000000000","2019-11-06T21:01:30.000000000",1019,39600.1]
["2019-11-06T14:01:30.000000000","2019-11-06T21:01:30.000000000",1018,479347.89999999997]
["2019-11-06T14:01:45.000000000","2019-11-06T21:01:45.000000000",1017,479984.39999999997]
["2019-11-06T14:01:45.000000000","2019-11-06T21:01:45.000000000",1020,2933474.0]
["2019-11-06T14:01:45.000000000","2019-11-06T21:01:45.000000000",1133,958.4594]
["2019-11-06T14:02:00.000000000","2019-11-06T21:02:00.000000000",1022,12.7296]
["2019-11-06T14:02:00.000000000","2019-11-06T21:02:00.000000000",1130,809493892.9875]
["2019-11-06T14:02:15.000000000","2019-11-06T21:02:15.000000000",1021,276.0349]
["2019-11-06T14:02:15.000000000","2019-11-06T21:02:15.000000000",1016,478200.0]
["2019-11-06T14:02:30.000000000","2019-11-06T21:02:30.000000000",1019,39600.1]
["2019-11-06T14:02:30.000000000","2019-11-06T21:02:30.000000000",1018,479150.0]
["2019-11-06T14:02:45.000000000","2019-11-06T21:02:45.000000000",1017,478024.0]
["2019-11-06T14:02:45.000000000","2019-11-06T21:02:45.000000000",1020,2933475.0]
["2019-11-06T14:02:45.000000000","2019-11-06T21:02:45.000000000",1133,957.6594]
["2019-11-06T14:03:00.000000000","2019-11-06T21:03:00.000000000",1022,12.36331]
["2019-11-06T14:03:00.000000000","2019-11-06T21:03:00.000000000",1130,810353401.1625]
["2019-11-06T14:03:15.000000000","2019-11-06T21:03:15.000000000",1021,276.1836]
["2019-11-06T14:03:15.000000000","2019-11-06T21:03:15.000000000",1016,478600.0]
["2019-11-06T14:03:30.000000000","2019-11-06T21:03:30.000000000",1019,39500.0]
["2019-11-06T14:03:30.000000000","2019-11-06T21:03:30.000000000",1018,479464.60000000003]
["2019-11-06T14:03:45.000000000","2019-11-06T21:03:45.000000000",1017,476359.39999999997]
["2019-11-06T14:03:45.000000000","2019-11-06T21:03:45.000000000",1020,2933475.0]
["2019-11-06T14:03:45.000000000","2019-11-06T21:03:45.000000000",1133,955.9032]
["2019-11-06T14:04:00.000000000","2019-11-06T21:04:00.000000000",1022,11.79713]
["2019-11-06T14:04:00.000000000","2019-11-06T21:04:00.000000000",1130,809422316.1975]
["2019-11-06T14:04:15.000000000","2019-11-06T21:04:15.000000000",1021,275.9572]
["2019-11-06T14:04:15.000000000","2019-11-06T21:04:15.000000000",1016,478400.0]
["2019-11-06T14:04:30.000000000","2019-11-06T21:04:30.000000000",1019,39400.149999999994]
["2019-11-06T14:04:30.000000000","2019-11-06T21:04:30.000000000",1018,479468.8]
["2019-11-06T14:04:45.000000000","2019-11-06T21:04:45.000000000",1017,479649.0]
["2019-11-06T14:04:45.000000000","2019-11-06T21:04:45.000000000",1020,2933475.0]
["2019-11-06T14:04:45.000000000","2019-11-06T21:04:45.000000000",1133,959.3136]
["2019-11-06T14:05:00.000000000","2019-11-06T21:05:00.000000000",1022,11.78833]
["2019-11-06T14:05:00.000000000","2019-11-06T21:05:00.000000000",1130,810197046.945]
["2019-11-06T14:05:15.000000000","2019-11-06T21:05:15.000000000",1021,276.208]
["2019-11-06T14:05:15.000000000","2019-11-06T21:05:15.000000000",1016,478100.0]
["2019-11-06T14:05:30.000000000","2019-11-06T21:05:30.000000000",1019,39246.78999999999]
["2019-11-06T14:05:30.000000000","2019-11-06T21:05:30.000000000",1018,479770.8]
["2019-11-06T14:05:45.000000000","2019-11-06T21:05:45.000000000",1017,479135.4]
["2019-11-06T14:05:45.000000000","2019-11-06T21:05:45.000000000",1020,2933475.0]
["2019-11-06T14:05:45.000000000","2019-11-06T21:05:45.000000000",1133,958.9479]
["2019-11-06T14:06:00.000000000","2019-11-06T21:06:00.000000000",1022,12.02586]
["2019-11-06T14:06:00.000000000","2019-11-06T21:06:00.000000000",1130,809226946.7625]
["2019-11-06T14:06:15.000000000","2019-11-06T21:06:15.000000000",1021,275.9971]
["2019-11-06T14:06:15.000000000","2019-11-06T21:06:15.000000000",1016,478400.0]
["2019-11-06T14:06:30.000000000","2019-11-06T21:06:30.000000000",1019,39000.0]
["2019-11-06T14:06:30.000000000","2019-11-06T21:06:30.000000000",1018,479643.7]
["2019-11-06T14:06:45.000000000","2019-11-06T21:06:45.000000000",1017,479984.39999999997]
["2019-11-06T14:06:45.000000000","2019-11-06T21:06:45.000000000",1020,2933475.0]
["2019-11-06T14:06:45.000000000","2019-11-06T21:06:45.000000000",1133,959.6344]
["2019-11-06T14:07:00.000000000","2019-11-06T21:07:00.000000000",1022,11.98808]
["2019-11-06T14:07:00.000000000","2019-11-06T21:07:00.000000000",1130,810405617.0175]
["2019-11-06T14:07:15.000000000","2019-11-06T21:07:15.000000000",1021,276.2702]
["2019-11-06T14:07:15.000000000","2019-11-06T21:07:15.000000000",1016,478100.0]
["2019-11-06T14:07:30.000000000","2019-11-06T21:07:30.000000000",1019,38800.049999999996]
["2019-11-06T14:07:30.000000000","2019-11-06T21:07:30.000000000",1018,478554.19999999995]
["2019-11-06T14:07:45.000000000","2019-11-06T21:07:45.000000000",1017,478549.0]
["2019-11-06T14:07:45.000000000","2019-11-06T21:07:45.000000000",1020,2933475.0]
["2019-11-06T14:07:45.000000000","2019-11-06T21:07:45.000000000",1133,957.7803]
["2019-11-06T14:08:00.000000000","2019-11-06T21:08:00.000000000",1022,12.45656]
["2019-11-06T14:08:00.000000000","2019-11-06T21:08:00.000000000",1130,809826255.705]
["2019-11-06T14:08:15.000000000","2019-11-06T21:08:15.000000000",1021,275.9949]
["2019-11-06T14:08:15.000000000","2019-11-06T21:08:15.000000000",1016,478300.0]
["2019-11-06T14:08:30.000000000","2019-11-06T21:08:30.000000000",1019,38700.200000000004]
["2019-11-06T14:08:30.000000000","2019-11-06T21:08:30.000000000",1018,479702.1]
["2019-11-06T14:08:45.000000000","2019-11-06T21:08:45.000000000",1017,479984.39999999997]
["2019-11-06T14:08:45.000000000","2019-11-06T21:08:45.000000000",1020,2933476.0]
["2019-11-06T14:08:45.000000000","2019-11-06T21:08:45.000000000",1133,959.6573]
["2019-11-06T14:09:00.000000000","2019-11-06T21:09:00.000000000",1022,12.06804]
["2019-11-06T14:09:00.000000000","2019-11-06T21:09:00.000000000",1130,810744416.4092]
["2019-11-06T14:09:15.000000000","2019-11-06T21:09:15.000000000",1021,276.4233]
["2019-11-06T14:09:15.000000000","2019-11-06T21:09:15.000000000",1016,478100.0]
["2019-11-06T14:09:30.000000000","2019-11-06T21:09:30.000000000",1019,38293.509999999995]
["2019-11-06T14:09:30.000000000","2019-11-06T21:09:30.000000000",1018,479056.2]
["2019-11-06T14:09:45.000000000","2019-11-06T21:09:45.000000000",1017,479907.30000000005]
["2019-11-06T14:09:45.000000000","2019-11-06T21:09:45.000000000",1020,2933476.0]
["2019-11-06T14:09:45.000000000","2019-11-06T21:09:45.000000000",1133,959.4823]
["2019-11-06T14:10:00.000000000","2019-11-06T21:10:00.000000000",1022,11.38422]
["2019-11-06T14:10:00.000000000","2019-11-06T21:10:00.000000000",1130,809761115.254]
["2019-11-06T14:10:15.000000000","2019-11-06T21:10:15.000000000",1021,275.7707]
["2019-11-06T14:10:15.000000000","2019-11-06T21:10:15.000000000",1016,477600.0]
["2019-11-06T14:10:30.000000000","2019-11-06T21:10:30.000000000",1019,37946.74]
["2019-11-06T14:10:30.000000000","2019-11-06T21:10:30.000000000",1018,478906.3]
["2019-11-06T14:10:45.000000000","2019-11-06T21:10:45.000000000",1017,478251.0]
["2019-11-06T14:10:45.000000000","2019-11-06T21:10:45.000000000",1020,2933476.0]
["2019-11-06T14:10:45.000000000","2019-11-06T21:10:45.000000000",1133,955.9364]
["2019-11-06T14:11:00.000000000","2019-11-06T21:11:00.000000000",1022,10.63835]
["2019-11-06T14:11:00.000000000","2019-11-06T21:11:00.000000000",1130,809930376.8192]
["2019-11-06T14:11:15.000000000","2019-11-06T21:11:15.000000000",1021,276.2058]
["2019-11-06T14:11:15.000000000","2019-11-06T21:11:15.000000000",1016,477400.0]
["2019-11-06T14:11:30.000000000","2019-11-06T21:11:30.000000000",1019,37800.049999999996]
["2019-11-06T14:11:30.000000000","2019-11-06T21:11:30.000000000",1018,478875.0]
["2019-11-06T14:11:45.000000000","2019-11-06T21:11:45.000000000",1017,477999.0]
["2019-11-06T14:11:45.000000000","2019-11-06T21:11:45.000000000",1020,2933476.0]
["2019-11-06T14:11:45.000000000","2019-11-06T21:11:45.000000000",1133,955.6427]
["2019-11-06T14:12:00.000000000","2019-11-06T21:12:00.000000000",1022,10.16552]
["2019-11-06T14:12:00.000000000","2019-11-06T21:12:00.000000000",1130,809774315.896]
["2019-11-06T14:12:15.000000000","2019-11-06T21:12:15.000000000",1021,275.8373]
["2019-11-06T14:12:15.000000000","2019-11-06T21:12:15.000000000",1016,478400.0]
["2019-11-06T14:12:30.000000000","2019-11-06T21:12:30.000000000",1019,37700.200000000004]
["2019-11-06T14:12:30.000000000","2019-11-06T21:12:30.000000000",1018,477833.3]
["2019-11-06T14:12:45.000000000","2019-11-06T21:12:45.000000000",1017,478738.60000000003]
["2019-11-06T14:12:45.000000000","2019-11-06T21:12:45.000000000",1020,2933476.0]
["2019-11-06T14:12:45.000000000","2019-11-06T21:12:45.000000000",1133,958.1824]
["2019-11-06T14:13:00.000000000","2019-11-06T21:13:00.000000000",1022,10.42522]
["2019-11-06T14:13:00.000000000","2019-11-06T21:13:00.000000000",1130,810360131.0532]
["2019-11-06T14:13:15.000000000","2019-11-06T21:13:15.000000000",1021,276.3412]
["2019-11-06T14:13:15.000000000","2019-11-06T21:13:15.000000000",1016,478200.0]
["2019-11-06T14:13:30.000000000","2019-11-06T21:13:30.000000000",1019,37600.1]
["2019-11-06T14:13:30.000000000","2019-11-06T21:13:30.000000000",1018,479837.5]
["2019-11-06T14:13:45.000000000","2019-11-06T21:13:45.000000000",1017,479788.5]
["2019-11-06T14:13:45.000000000","2019-11-06T21:13:45.000000000",1020,2933476.0]
["2019-11-06T14:13:45.000000000","2019-11-06T21:13:45.000000000",1133,958.6385]
["2019-11-06T14:14:00.000000000","2019-11-06T21:14:00.000000000",1022,10.93579]
["2019-11-06T14:14:00.000000000","2019-11-06T21:14:00.000000000",1130,811285349.3836]
["2019-11-06T14:14:15.000000000","2019-11-06T21:14:15.000000000",1021,276.5522]
["2019-11-06T14:14:15.000000000","2019-11-06T21:14:15.000000000",1016,479300.0]
["2019-11-06T14:14:30.000000000","2019-11-06T21:14:30.000000000",1019,37546.71]
["2019-11-06T14:14:30.000000000","2019-11-06T21:14:30.000000000",1018,478331.2]
["2019-11-06T14:14:45.000000000","2019-11-06T21:14:45.000000000",1017,479984.39999999997]
["2019-11-06T14:14:45.000000000","2019-11-06T21:14:45.000000000",1020,2933477.0]
["2019-11-06T14:14:45.000000000","2019-11-06T21:14:45.000000000",1133,958.3802]
["2019-11-06T14:15:00.000000000","2019-11-06T21:15:00.000000000",1022,9.976804]
["2019-11-06T14:15:00.000000000","2019-11-06T21:15:00.000000000",1130,810790161.6794]
["2019-11-06T14:15:15.000000000","2019-11-06T21:15:15.000000000",1021,276.6897]
["2019-11-06T14:15:15.000000000","2019-11-06T21:15:15.000000000",1016,479000.0]
["2019-11-06T14:15:30.000000000","2019-11-06T21:15:30.000000000",1019,37446.74]
["2019-11-06T14:15:30.000000000","2019-11-06T21:15:30.000000000",1018,478564.6]
["2019-11-06T14:15:45.000000000","2019-11-06T21:15:45.000000000",1017,479792.7]
["2019-11-06T14:15:45.000000000","2019-11-06T21:15:45.000000000",1020,2933477.0]
["2019-11-06T14:15:45.000000000","2019-11-06T21:15:45.000000000",1133,958.2198]
["2019-11-06T14:16:00.000000000","2019-11-06T21:16:00.000000000",1022,8.909001]
["2019-11-06T14:16:00.000000000","2019-11-06T21:16:00.000000000",1130,811422032.6252]
["2019-11-06T14:16:15.000000000","2019-11-06T21:16:15.000000000",1021,276.5166]
["2019-11-06T14:16:15.000000000","2019-11-06T21:16:15.000000000",1016,479100.0]
["2019-11-06T14:16:30.000000000","2019-11-06T21:16:30.000000000",1019,37300.049999999996]
["2019-11-06T14:16:30.000000000","2019-11-06T21:16:30.000000000",1018,478835.39999999997]
["2019-11-06T14:16:45.000000000","2019-11-06T21:16:45.000000000",1017,478792.7]
["2019-11-06T14:16:45.000000000","2019-11-06T21:16:45.000000000",1020,2933477.0]
["2019-11-06T14:16:45.000000000","2019-11-06T21:16:45.000000000",1133,957.101]
["2019-11-06T14:17:00.000000000","2019-11-06T21:17:00.000000000",1022,8.023191]
["2019-11-06T14:17:00.000000000","2019-11-06T21:17:00.000000000",1130,810920701.4059]
["2019-11-06T14:17:15.000000000","2019-11-06T21:17:15.000000000",1021,276.5499]
["2019-11-06T14:17:15.000000000","2019-11-06T21:17:15.000000000",1016,478700.0]
["2019-11-06T14:17:30.000000000","2019-11-06T21:17:30.000000000",1019,37046.71]
["2019-11-06T14:17:30.000000000","2019-11-06T21:17:30.000000000",1018,478343.8]
["2019-11-06T14:17:45.000000000","2019-11-06T21:17:45.000000000",1017,479871.89999999997]
["2019-11-06T14:17:45.000000000","2019-11-06T21:17:45.000000000",1020,2933477.0]
["2019-11-06T14:17:45.000000000","2019-11-06T21:17:45.000000000",1133,958.2844]
["2019-11-06T14:18:00.000000000","2019-11-06T21:18:00.000000000",1022,7.861093]
["2019-11-06T14:18:00.000000000","2019-11-06T21:18:00.000000000",1130,811148632.5688]
["2019-11-06T14:18:15.000000000","2019-11-06T21:18:15.000000000",1021,276.4256]
["2019-11-06T14:18:15.000000000","2019-11-06T21:18:15.000000000",1016,478700.0]
["2019-11-06T14:18:30.000000000","2019-11-06T21:18:30.000000000",1019,36846.76]
["2019-11-06T14:18:30.000000000","2019-11-06T21:18:30.000000000",1018,478187.5]
["2019-11-06T14:18:45.000000000","2019-11-06T21:18:45.000000000",1017,478725.0]
["2019-11-06T14:18:45.000000000","2019-11-06T21:18:45.000000000",1020,2933477.0]
["2019-11-06T14:18:45.000000000","2019-11-06T21:18:45.000000000",1133,957.1875]
["2019-11-06T14:19:00.000000000","2019-11-06T21:19:00.000000000",1022,8.080844]
["2019-11-06T14:19:00.000000000","2019-11-06T21:19:00.000000000",1130,810516761.623]
["2019-11-06T14:19:15.000000000","2019-11-06T21:19:15.000000000",1021,276.6187]
["2019-11-06T14:19:15.000000000","2019-11-06T21:19:15.000000000",1016,478600.0]
["2019-11-06T14:19:30.000000000","2019-11-06T21:19:30.000000000",1019,36700.200000000004]
["2019-11-06T14:19:30.000000000","2019-11-06T21:19:30.000000000",1018,478931.2]
["2019-11-06T14:19:45.000000000","2019-11-06T21:19:45.000000000",1017,479953.10000000003]
["2019-11-06T14:19:45.000000000","2019-11-06T21:19:45.000000000",1020,2933477.0]
["2019-11-06T14:19:45.000000000","2019-11-06T21:19:45.000000000",1133,958.7448]
["2019-11-06T14:20:00.000000000","2019-11-06T21:20:00.000000000",1022,8.174099]
["2019-11-06T14:20:00.000000000","2019-11-06T21:20:00.000000000",1130,811363656.4329]
["2019-11-06T14:20:15.000000000","2019-11-06T21:20:15.000000000",1021,276.4322]
["2019-11-06T14:20:15.000000000","2019-11-06T21:20:15.000000000",1016,478600.0]
["2019-11-06T14:20:30.000000000","2019-11-06T21:20:30.000000000",1019,36500.0]
["2019-11-06T14:20:30.000000000","2019-11-06T21:20:30.000000000",1018,478677.1]
["2019-11-06T14:20:45.000000000","2019-11-06T21:20:45.000000000",1017,479713.5]
["2019-11-06T14:20:45.000000000","2019-11-06T21:20:45.000000000",1020,2933477.0]
["2019-11-06T14:20:45.000000000","2019-11-06T21:20:45.000000000",1133,958.3073]
["2019-11-06T14:21:00.000000000","2019-11-06T21:21:00.000000000",1022,7.974304]
["2019-11-06T14:21:00.000000000","2019-11-06T21:21:00.000000000",1130,810998731.8941]
["2019-11-06T14:21:15.000000000","2019-11-06T21:21:15.000000000",1021,276.6631]
["2019-11-06T14:21:15.000000000","2019-11-06T21:21:15.000000000",1016,478500.0]
["2019-11-06T14:21:30.000000000","2019-11-06T21:21:30.000000000",1019,36300.049999999996]
["2019-11-06T14:21:30.000000000","2019-11-06T21:21:30.000000000",1018,478660.39999999997]
["2019-11-06T14:21:45.000000000","2019-11-06T21:21:45.000000000",1017,479899.0]
["2019-11-06T15:54:00.000000000","2019-11-06T22:54:00.000000000",1018,478960.39999999997]
["2019-11-06T15:54:15.000000000","2019-11-06T22:54:15.000000000",1017,478000.0]
["2019-11-06T15:54:15.000000000","2019-11-06T22:54:15.000000000",1020,2933480.0]
["2019-11-06T15:54:15.000000000","2019-11-06T22:54:15.000000000",1133,957.1396]
["2019-11-06T15:54:30.000000000","2019-11-06T22:54:30.000000000",1022,0.05110988]
["2019-11-06T15:54:30.000000000","2019-11-06T22:54:30.000000000",1130,810439559.952]
["2019-11-06T15:54:45.000000000","2019-11-06T22:54:45.000000000",1021,276.2391]
["2019-11-06T15:54:45.000000000","2019-11-06T22:54:45.000000000",1016,478300.0]
["2019-11-06T15:55:00.000000000","2019-11-06T22:55:00.000000000",1019,15500.0]
["2019-11-06T15:55:00.000000000","2019-11-06T22:55:00.000000000",1018,479097.89999999997]
["2019-11-06T15:55:15.000000000","2019-11-06T22:55:15.000000000",1017,478000.0]
["2019-11-06T15:55:15.000000000","2019-11-06T22:55:15.000000000",1020,2933480.0]
["2019-11-06T15:55:15.000000000","2019-11-06T22:55:15.000000000",1133,957.0187]
["2019-11-06T15:55:30.000000000","2019-11-06T22:55:30.000000000",1022,0.0]
["2019-11-06T15:55:30.000000000","2019-11-06T22:55:30.000000000",1130,809710003.476]
["2019-11-06T15:55:45.000000000","2019-11-06T22:55:45.000000000",1021,276.0237]
["2019-11-06T15:55:45.000000000","2019-11-06T22:55:45.000000000",1016,478700.0]
["2019-11-06T15:56:00.000000000","2019-11-06T22:56:00.000000000",1019,15300.050000000001]
["2019-11-06T15:56:00.000000000","2019-11-06T22:56:00.000000000",1018,478991.69999999995]
["2019-11-06T15:56:15.000000000","2019-11-06T22:56:15.000000000",1017,478000.0]
["2019-11-06T15:56:15.000000000","2019-11-06T22:56:15.000000000",1020,2933480.0]
["2019-11-06T15:56:15.000000000","2019-11-06T22:56:15.000000000",1133,957.0]
["2019-11-06T15:56:30.000000000","2019-11-06T22:56:30.000000000",1022,0.01555518]
["2019-11-06T15:56:30.000000000","2019-11-06T22:56:30.000000000",1130,810302859.784]
["2019-11-06T15:56:45.000000000","2019-11-06T22:56:45.000000000",1021,276.2213]
["2019-11-06T15:56:45.000000000","2019-11-06T22:56:45.000000000",1016,478200.0]
["2019-11-06T15:57:00.000000000","2019-11-06T22:57:00.000000000",1019,15246.800000000001]
["2019-11-06T15:57:00.000000000","2019-11-06T22:57:00.000000000",1018,478812.5]
["2019-11-06T15:57:15.000000000","2019-11-06T22:57:15.000000000",1017,478650.0]
["2019-11-06T15:57:15.000000000","2019-11-06T22:57:15.000000000",1020,2933480.0]
["2019-11-06T15:57:15.000000000","2019-11-06T22:57:15.000000000",1133,957.4854]
["2019-11-06T15:57:30.000000000","2019-11-06T22:57:30.000000000",1022,0.03333253]
["2019-11-06T15:57:30.000000000","2019-11-06T22:57:30.000000000",1130,809905373.244]
["2019-11-06T15:57:45.000000000","2019-11-06T22:57:45.000000000",1021,276.0903]
["2019-11-06T15:57:45.000000000","2019-11-06T22:57:45.000000000",1016,478600.0]
["2019-11-06T15:58:00.000000000","2019-11-06T22:58:00.000000000",1019,15100.099999999999]
["2019-11-06T15:58:00.000000000","2019-11-06T22:58:00.000000000",1018,478943.8]
["2019-11-06T15:58:15.000000000","2019-11-06T22:58:15.000000000",1017,478000.0]
["2019-11-06T15:58:15.000000000","2019-11-06T22:58:15.000000000",1020,2933480.0]
["2019-11-06T15:58:15.000000000","2019-11-06T22:58:15.000000000",1133,956.9229]
["2019-11-06T15:58:30.000000000","2019-11-06T22:58:30.000000000",1022,0.05110988]
["2019-11-06T15:58:30.000000000","2019-11-06T22:58:30.000000000",1130,810289952.472]
["2019-11-06T15:58:45.000000000","2019-11-06T22:58:45.000000000",1021,276.2613]
["2019-11-06T15:58:45.000000000","2019-11-06T22:58:45.000000000",1016,478400.0]
["2019-11-06T15:59:00.000000000","2019-11-06T22:59:00.000000000",1019,15000.0]
["2019-11-06T15:59:00.000000000","2019-11-06T22:59:00.000000000",1018,478850.0]
["2019-11-06T15:59:15.000000000","2019-11-06T22:59:15.000000000",1017,478000.0]
["2019-11-06T15:59:15.000000000","2019-11-06T22:59:15.000000000",1020,2933480.0]
["2019-11-06T15:59:15.000000000","2019-11-06T22:59:15.000000000",1133,956.8062]
["2019-11-06T15:59:30.000000000","2019-11-06T22:59:30.000000000",1022,0.03333253]
["2019-11-06T15:59:30.000000000","2019-11-06T22:59:30.000000000",1130,810166159.616]
["2019-11-06T15:59:45.000000000","2019-11-06T22:59:45.000000000",1021,276.2569]
["2019-11-06T15:59:45.000000000","2019-11-06T22:59:45.000000000",1016,477700.0]
["2019-11-06T16:00:00.000000000","2019-11-06T23:00:00.000000000",1019,14900.15]
["2019-11-06T16:00:00.000000000","2019-11-06T23:00:00.000000000",1018,478427.1]
["2019-11-06T16:00:15.000000000","2019-11-06T23:00:15.000000000",1017,477733.3]
["2019-11-06T16:00:15.000000000","2019-11-06T23:00:15.000000000",1020,2933480.0]
["2019-11-06T16:00:15.000000000","2019-11-06T23:00:15.000000000",1133,956.1916]
["2019-11-06T16:00:30.000000000","2019-11-06T23:00:30.000000000",1022,0.05110988]
["2019-11-06T16:00:30.000000000","2019-11-06T23:00:30.000000000",1130,808948472.068]
["2019-11-06T16:00:45.000000000","2019-11-06T23:00:45.000000000",1021,276.0349]
["2019-11-06T16:00:45.000000000","2019-11-06T23:00:45.000000000",1016,478400.0]
["2019-11-06T16:01:00.000000000","2019-11-06T23:01:00.000000000",1019,14800.050000000001]
["2019-11-06T16:01:00.000000000","2019-11-06T23:01:00.000000000",1018,478875.0]
["2019-11-06T16:01:15.000000000","2019-11-06T23:01:15.000000000",1017,478000.0]
["2019-11-06T16:01:15.000000000","2019-11-06T23:01:15.000000000",1020,2933480.0]
["2019-11-06T16:01:15.000000000","2019-11-06T23:01:15.000000000",1133,956.8167]
["2019-11-06T16:01:30.000000000","2019-11-06T23:01:30.000000000",1022,0.06888723]
["2019-11-06T16:01:30.000000000","2019-11-06T23:01:30.000000000",1130,810296406.128]
["2019-11-06T16:01:45.000000000","2019-11-06T23:01:45.000000000",1021,276.2235]
["2019-11-06T16:01:45.000000000","2019-11-06T23:01:45.000000000",1016,477600.0]
["2019-11-06T16:02:00.000000000","2019-11-06T23:02:00.000000000",1019,14800.050000000001]
["2019-11-06T16:02:00.000000000","2019-11-06T23:02:00.000000000",1018,478856.3]
["2019-11-06T16:02:15.000000000","2019-11-06T23:02:15.000000000",1017,476300.0]
["2019-11-06T16:02:15.000000000","2019-11-06T23:02:15.000000000",1020,2933480.0]
["2019-11-06T16:02:15.000000000","2019-11-06T23:02:15.000000000",1133,954.9417]
["2019-11-06T16:02:30.000000000","2019-11-06T23:02:30.000000000",1022,0.0999976]
["2019-11-06T16:02:30.000000000","2019-11-06T23:02:30.000000000",1130,809553942.34]
["2019-11-06T16:02:45.000000000","2019-11-06T23:02:45.000000000",1021,276.0482]
["2019-11-06T16:02:45.000000000","2019-11-06T23:02:45.000000000",1016,478200.0]
["2019-11-06T16:03:00.000000000","2019-11-06T23:03:00.000000000",1019,14746.800000000001]
["2019-11-06T16:03:00.000000000","2019-11-06T23:03:00.000000000",1018,479022.89999999997]
["2019-11-06T16:03:15.000000000","2019-11-06T23:03:15.000000000",1017,478000.0]
["2019-11-06T16:03:15.000000000","2019-11-06T23:03:15.000000000",1020,2933480.0]
["2019-11-06T16:03:15.000000000","2019-11-06T23:03:15.000000000",1133,956.7437]
["2019-11-06T16:03:30.000000000","2019-11-06T23:03:30.000000000",1022,0.08222024]
["2019-11-06T16:03:30.000000000","2019-11-06T23:03:30.000000000",1130,810009805.132]
["2019-11-06T16:03:45.000000000","2019-11-06T23:03:45.000000000",1021,276.1392]
["2019-11-06T16:03:45.000000000","2019-11-06T23:03:45.000000000",1016,478800.0]
["2019-11-06T16:04:00.000000000","2019-11-06T23:04:00.000000000",1019,14700.2]
["2019-11-06T16:04:00.000000000","2019-11-06T23:04:00.000000000",1018,478591.7]
["2019-11-06T16:04:15.000000000","2019-11-06T23:04:15.000000000",1017,478000.0]
["2019-11-06T16:04:15.000000000","2019-11-06T23:04:15.000000000",1020,2933480.0]
["2019-11-06T16:04:15.000000000","2019-11-06T23:04:15.000000000",1133,956.5229]
["2019-11-06T16:04:30.000000000","2019-11-06T23:04:30.000000000",1022,0.04888771]
["2019-11-06T16:04:30.000000000","2019-11-06T23:04:30.000000000",1130,809664534.536]
["2019-11-06T16:04:45.000000000","2019-11-06T23:04:45.000000000",1021,276.1125]
["2019-11-06T16:04:45.000000000","2019-11-06T23:04:45.000000000",1016,478400.0]
["2019-11-06T16:05:00.000000000","2019-11-06T23:05:00.000000000",1019,14700.2]
["2019-11-06T16:05:00.000000000","2019-11-06T23:05:00.000000000",1018,478875.0]
["2019-11-06T16:05:15.000000000","2019-11-06T23:05:15.000000000",1017,478000.0]
["2019-11-06T16:05:15.000000000","2019-11-06T23:05:15.000000000",1020,2933480.0]
["2019-11-06T16:05:15.000000000","2019-11-06T23:05:15.000000000",1133,957.2292]
["2019-11-06T16:05:30.000000000","2019-11-06T23:05:30.000000000",1022,0.05110988]
["2019-11-06T16:05:30.000000000","2019-11-06T23:05:30.000000000",1130,809762219.42]
["2019-11-06T16:05:45.000000000","2019-11-06T23:05:45.000000000",1021,276.1459]
["2019-11-06T16:05:45.000000000","2019-11-06T23:05:45.000000000",1016,478500.0]
["2019-11-06T16:06:00.000000000","2019-11-06T23:06:00.000000000",1019,14700.2]
["2019-11-06T16:06:00.000000000","2019-11-06T23:06:00.000000000",1018,478902.10000000003]
["2019-11-06T16:06:15.000000000","2019-11-06T23:06:15.000000000",1017,478000.0]
["2019-11-06T16:06:15.000000000","2019-11-06T23:06:15.000000000",1020,2933480.0]
["2019-11-06T16:06:15.000000000","2019-11-06T23:06:15.000000000",1133,956.4312]
["2019-11-06T16:06:30.000000000","2019-11-06T23:06:30.000000000",1022,0.05110988]
["2019-11-06T16:06:30.000000000","2019-11-06T23:06:30.000000000",1130,809502019.744]
["2019-11-06T16:06:45.000000000","2019-11-06T23:06:45.000000000",1021,275.7818]
["2019-11-06T16:06:45.000000000","2019-11-06T23:06:45.000000000",1016,478200.0]
["2019-11-06T16:07:00.000000000","2019-11-06T23:07:00.000000000",1019,14700.2]
["2019-11-06T16:07:00.000000000","2019-11-06T23:07:00.000000000",1018,478368.7]
["2019-11-06T16:07:15.000000000","2019-11-06T23:07:15.000000000",1017,478000.0]
["2019-11-06T16:07:15.000000000","2019-11-06T23:07:15.000000000",1020,2933480.0]
["2019-11-06T16:07:15.000000000","2019-11-06T23:07:15.000000000",1133,956.8479]
["2019-11-06T16:07:30.000000000","2019-11-06T23:07:30.000000000",1022,0.08222024]
["2019-11-06T16:07:30.000000000","2019-11-06T23:07:30.000000000",1130,810459214.268]
["2019-11-06T16:07:45.000000000","2019-11-06T23:07:45.000000000",1021,276.2502]
["2019-11-06T16:07:45.000000000","2019-11-06T23:07:45.000000000",1016,478400.0]
["2019-11-06T16:08:00.000000000","2019-11-06T23:08:00.000000000",1019,14700.2]
["2019-11-06T16:08:00.000000000","2019-11-06T23:08:00.000000000",1018,478887.5]
["2019-11-06T16:08:15.000000000","2019-11-06T23:08:15.000000000",1017,478000.0]
["2019-11-06T16:08:15.000000000","2019-11-06T23:08:15.000000000",1020,2933480.0]
["2019-11-06T16:08:15.000000000","2019-11-06T23:08:15.000000000",1133,957.1104]
["2019-11-06T16:08:30.000000000","2019-11-06T23:08:30.000000000",1022,0.03333253]
["2019-11-06T16:08:30.000000000","2019-11-06T23:08:30.000000000",1130,810198721.244]
["2019-11-06T16:08:45.000000000","2019-11-06T23:08:45.000000000",1021,276.2613]
["2019-11-06T16:08:45.000000000","2019-11-06T23:08:45.000000000",1016,478800.0]
["2019-11-06T16:09:00.000000000","2019-11-06T23:09:00.000000000",1019,14700.2]
["2019-11-06T16:09:00.000000000","2019-11-06T23:09:00.000000000",1018,479029.2]
["2019-11-06T16:09:15.000000000","2019-11-06T23:09:15.000000000",1017,478000.0]
["2019-11-06T16:09:15.000000000","2019-11-06T23:09:15.000000000",1020,2933480.0]
["2019-11-06T16:09:15.000000000","2019-11-06T23:09:15.000000000",1133,957.0167]
["2019-11-06T16:09:30.000000000","2019-11-06T23:09:30.000000000",1022,0.05110988]
["2019-11-06T16:09:30.000000000","2019-11-06T23:09:30.000000000",1130,810296406.128]
["2019-11-06T16:09:45.000000000","2019-11-06T23:09:45.000000000",1021,276.1348]
["2019-11-06T16:09:45.000000000","2019-11-06T23:09:45.000000000",1016,478500.0]
["2019-11-06T16:10:00.000000000","2019-11-06T23:10:00.000000000",1019,14700.2]
["2019-11-06T16:10:00.000000000","2019-11-06T23:10:00.000000000",1018,479022.89999999997]
["2019-11-06T16:10:15.000000000","2019-11-06T23:10:15.000000000",1017,478000.0]
["2019-11-06T16:10:15.000000000","2019-11-06T23:10:15.000000000",1020,2933480.0]
["2019-11-06T16:10:15.000000000","2019-11-06T23:10:15.000000000",1133,956.675]
["2019-11-06T16:10:30.000000000","2019-11-06T23:10:30.000000000",1022,0.06666507]
["2019-11-06T16:10:30.000000000","2019-11-06T23:10:30.000000000",1130,809996604.472]
["2019-11-06T16:10:45.000000000","2019-11-06T23:10:45.000000000",1021,276.1791]
["2019-11-06T16:10:45.000000000","2019-11-06T23:10:45.000000000",1016,478500.0]
["2019-11-06T16:11:00.000000000","2019-11-06T23:11:00.000000000",1019,14700.2]
["2019-11-06T16:11:00.000000000","2019-11-06T23:11:00.000000000",1018,478406.3]
["2019-11-06T16:11:15.000000000","2019-11-06T23:11:15.000000000",1017,478000.0]
["2019-11-06T16:11:15.000000000","2019-11-06T23:11:15.000000000",1020,2933480.0]
["2019-11-06T16:11:15.000000000","2019-11-06T23:11:15.000000000",1133,956.4292]
["2019-11-06T16:11:30.000000000","2019-11-06T23:11:30.000000000",1022,0.04888771]
["2019-11-06T16:11:30.000000000","2019-11-06T23:11:30.000000000",1130,809560102.648]
["2019-11-06T16:11:45.000000000","2019-11-06T23:11:45.000000000",1021,276.0815]
["2019-11-06T16:11:45.000000000","2019-11-06T23:11:45.000000000",1016,478700.0]
["2019-11-06T16:12:00.000000000","2019-11-06T23:12:00.000000000",1019,14700.2]
["2019-11-06T16:12:00.000000000","2019-11-06T23:12:00.000000000",1018,478725.0]
["2019-11-06T16:12:15.000000000","2019-11-06T23:12:15.000000000",1017,478000.0]
["2019-11-06T16:12:15.000000000","2019-11-06T23:12:15.000000000",1020,2933480.0]
["2019-11-06T16:12:15.000000000","2019-11-06T23:12:15.000000000",1133,956.6583]
["2019-11-06T16:12:30.000000000","2019-11-06T23:12:30.000000000",1022,0.08222024]
["2019-11-06T16:12:30.000000000","2019-11-06T23:12:30.000000000",1130,809710003.476]
["2019-11-06T16:12:45.000000000","2019-11-06T23:12:45.000000000",1021,276.0592]
["2019-11-06T16:12:45.000000000","2019-11-06T23:12:45.000000000",1016,478500.0]
["2019-11-06T16:13:00.000000000","2019-11-06T23:13:00.000000000",1019,14700.2]
["2019-11-06T16:13:00.000000000","2019-11-06T23:13:00.000000000",1018,478260.4]
["2019-11-06T16:13:15.000000000","2019-11-06T23:13:15.000000000",1017,478000.0]
["2019-11-06T16:13:15.000000000","2019-11-06T23:13:15.000000000",1020,2933480.0]
["2019-11-06T16:13:15.000000000","2019-11-06T23:13:15.000000000",1133,956.1958]
["2019-11-06T16:13:30.000000000","2019-11-06T23:13:30.000000000",1022,0.05110988]
["2019-11-06T16:13:30.000000000","2019-11-06T23:13:30.000000000",1130,809430149.484]
["2019-11-06T16:13:45.000000000","2019-11-06T23:13:45.000000000",1021,276.1148]
["2019-11-06T16:13:45.000000000","2019-11-06T23:13:45.000000000",1016,478600.0]
["2019-11-06T16:14:00.000000000","2019-11-06T23:14:00.000000000",1019,14700.2]
["2019-11-06T16:14:00.000000000","2019-11-06T23:14:00.000000000",1018,478560.4]
["2019-11-06T16:14:15.000000000","2019-11-06T23:14:15.000000000",1017,478000.0]
["2019-11-06T16:14:15.000000000","2019-11-06T23:14:15.000000000",1020,2933480.0]
["2019-11-06T16:14:15.000000000","2019-11-06T23:14:15.000000000",1133,956.4104]
["2019-11-06T16:14:30.000000000","2019-11-06T23:14:30.000000000",1022,0.06666507]
["2019-11-06T16:14:30.000000000","2019-11-06T23:14:30.000000000",1130,809905373.244]
["2019-11-06T16:14:45.000000000","2019-11-06T23:14:45.000000000",1021,276.0016]
["2019-11-06T16:14:45.000000000","2019-11-06T23:14:45.000000000",1016,478400.0]
["2019-11-06T16:15:00.000000000","2019-11-06T23:15:00.000000000",1019,14700.2]
["2019-11-06T16:15:00.000000000","2019-11-06T23:15:00.000000000",1018,478345.8]
["2019-11-06T16:15:15.000000000","2019-11-06T23:15:15.000000000",1017,478000.0]
["2019-11-06T16:15:15.000000000","2019-11-06T23:15:15.000000000",1020,2933480.0]
["2019-11-06T16:15:15.000000000","2019-11-06T23:15:15.000000000",1133,956.1875]
["2019-11-06T16:15:30.000000000","2019-11-06T23:15:30.000000000",1022,0.05333205]
["2019-11-06T16:15:30.000000000","2019-11-06T23:15:30.000000000",1130,809430149.484]
["2019-11-06T16:15:45.000000000","2019-11-06T23:15:45.000000000",1021,276.0082]
["2019-11-06T16:15:45.000000000","2019-11-06T23:15:45.000000000",1016,478800.0]
["2019-11-06T16:16:00.000000000","2019-11-06T23:16:00.000000000",1019,14700.2]
["2019-11-06T16:16:00.000000000","2019-11-06T23:16:00.000000000",1018,478337.5]
["2019-11-06T16:16:15.000000000","2019-11-06T23:16:15.000000000",1017,478000.0]
["2019-11-06T16:16:15.000000000","2019-11-06T23:16:15.000000000",1020,2933480.0]
["2019-11-06T16:16:15.000000000","2019-11-06T23:16:15.000000000",1133,956.4042]
["2019-11-06T16:16:30.000000000","2019-11-06T23:16:30.000000000",1022,0.05110988]
["2019-11-06T16:16:30.000000000","2019-11-06T23:16:30.000000000",1130,809416948.824]
["2019-11-06T16:16:45.000000000","2019-11-06T23:16:45.000000000",1021,275.9238]
["2019-11-06T16:16:45.000000000","2019-11-06T23:16:45.000000000",1016,478300.0]
["2019-11-06T16:17:00.000000000","2019-11-06T23:17:00.000000000",1019,14700.2]
["2019-11-06T16:17:00.000000000","2019-11-06T23:17:00.000000000",1018,478556.2]
["2019-11-06T16:17:15.000000000","2019-11-06T23:17:15.000000000",1017,478000.0]
["2019-11-06T16:17:15.000000000","2019-11-06T23:17:15.000000000",1020,2933480.0]
["2019-11-06T16:17:15.000000000","2019-11-06T23:17:15.000000000",1133,956.2479]
["2019-11-06T16:17:30.000000000","2019-11-06T23:17:30.000000000",1022,0.03333253]
["2019-11-06T16:17:30.000000000","2019-11-06T23:17:30.000000000",1130,808655124.068]
["2019-11-06T16:17:45.000000000","2019-11-06T23:17:45.000000000",1021,275.8639]
["2019-11-06T16:17:45.000000000","2019-11-06T23:17:45.000000000",1016,478600.0]
["2019-11-06T16:18:00.000000000","2019-11-06T23:18:00.000000000",1019,14700.2]
["2019-11-06T16:18:00.000000000","2019-11-06T23:18:00.000000000",1018,478437.5]
["2019-11-06T16:18:15.000000000","2019-11-06T23:18:15.000000000",1017,478000.0]
["2019-11-06T16:18:15.000000000","2019-11-06T23:18:15.000000000",1020,2933480.0]
["2019-11-06T16:18:15.000000000","2019-11-06T23:18:15.000000000",1133,956.575]
["2019-11-06T16:18:30.000000000","2019-11-06T23:18:30.000000000",1022,0.01555518]
["2019-11-06T16:18:30.000000000","2019-11-06T23:18:30.000000000",1130,809703549.82]
["2019-11-06T16:18:45.000000000","2019-11-06T23:18:45.000000000",1021,275.9904]
["2019-11-06T16:18:45.000000000","2019-11-06T23:18:45.000000000",1016,478400.0]
["2019-11-06T16:19:00.000000000","2019-11-06T23:19:00.000000000",1019,14700.2]
["2019-11-06T16:19:00.000000000","2019-11-06T23:19:00.000000000",1018,478512.5]
["2019-11-06T16:19:15.000000000","2019-11-06T23:19:15.000000000",1017,478000.0]
["2019-11-06T16:19:15.000000000","2019-11-06T23:19:15.000000000",1020,2933480.0]
["2019-11-06T16:19:15.000000000","2019-11-06T23:19:15.000000000",1133,956.3333]
["2019-11-06T16:19:30.000000000","2019-11-06T23:19:30.000000000",1022,0.04666555]
["2019-11-06T16:19:30.000000000","2019-11-06T23:19:30.000000000",1130,809078718.58]
["2019-11-06T16:19:45.000000000","2019-11-06T23:19:45.000000000",1021,275.895]
["2019-11-06T16:19:45.000000000","2019-11-06T23:19:45.000000000",1016,478100.0]
["2019-11-06T16:20:00.000000000","2019-11-06T23:20:00.000000000",1019,14700.2]
["2019-11-06T16:20:00.000000000","2019-11-06T23:20:00.000000000",1018,478812.5]
["2019-11-06T16:20:15.000000000","2019-11-06T23:20:15.000000000",1017,478000.0]
["2019-11-06T16:20:15.000000000","2019-11-06T23:20:15.000000000",1020,2933480.0]
["2019-11-06T16:20:15.000000000","2019-11-06T23:20:15.000000000",1133,956.1625]
["2019-11-06T16:20:30.000000000","2019-11-06T23:20:30.000000000",1022,0.04666555]
["2019-11-06T16:20:30.000000000","2019-11-06T23:20:30.000000000",1130,809280542.004]
["2019-11-06T16:20:45.000000000","2019-11-06T23:20:45.000000000",1021,276.0127]
["2019-11-06T16:20:45.000000000","2019-11-06T23:20:45.000000000",1016,478100.0]
["2019-11-06T16:21:00.000000000","2019-11-06T23:21:00.000000000",1019,14700.2]
["2019-11-06T16:21:00.000000000","2019-11-06T23:21:00.000000000",1018,478379.2]
["2019-11-06T16:21:15.000000000","2019-11-06T23:21:15.000000000",1017,478000.0]
["2019-11-06T16:21:15.000000000","2019-11-06T23:21:15.000000000",1020,2933480.0]
["2019-11-06T16:21:15.000000000","2019-11-06T23:21:15.000000000",1133,956.4729]
["2019-11-06T16:21:30.000000000","2019-11-06T23:21:30.000000000",1022,0.06888723]
["2019-11-06T16:21:30.000000000","2019-11-06T23:21:30.000000000",1130,809202218.088]
["2019-11-06T16:21:45.000000000","2019-11-06T23:21:45.000000000",1021,276.0082]
["2019-11-06T16:21:45.000000000","2019-11-06T23:21:45.000000000",1016,478000.0]
["2019-11-06T16:22:00.000000000","2019-11-06T23:22:00.000000000",1019,14700.2]
["2019-11-06T16:22:00.000000000","2019-11-06T23:22:00.000000000",1018,478479.2]
["2019-11-06T16:22:15.000000000","2019-11-06T23:22:15.000000000",1017,478000.0]
["2019-11-06T16:22:15.000000000","2019-11-06T23:22:15.000000000",1020,2933480.0]
["2019-11-06T16:22:15.000000000","2019-11-06T23:22:15.000000000",1133,956.5063]
["2019-11-06T16:22:30.000000000","2019-11-06T23:22:30.000000000",1022,0.0]
["2019-11-06T16:22:30.000000000","2019-11-06T23:22:30.000000000",1130,809580050.312]
["2019-11-06T16:22:45.000000000","2019-11-06T23:22:45.000000000",1021,275.9505]
["2019-11-06T16:22:45.000000000","2019-11-06T23:22:45.000000000",1016,477800.0]
["2019-11-06T16:23:00.000000000","2019-11-06T23:23:00.000000000",1019,14700.2]
["2019-11-06T16:23:00.000000000","2019-11-06T23:23:00.000000000",1018,478358.3]
["2019-11-06T16:23:15.000000000","2019-11-06T23:23:15.000000000",1017,478000.0]
["2019-11-06T16:23:15.000000000","2019-11-06T23:23:15.000000000",1020,2933480.0]
["2019-11-06T16:23:15.000000000","2019-11-06T23:23:15.000000000",1133,956.1458]
["2019-11-06T16:23:30.000000000","2019-11-06T23:23:30.000000000",1022,0.0]
["2019-11-06T16:23:30.000000000","2019-11-06T23:23:30.000000000",1130,809345371.912]
["2019-11-06T16:23:45.000000000","2019-11-06T23:23:45.000000000",1021,275.8085]
["2019-11-06T16:23:45.000000000","2019-11-06T23:23:45.000000000",1016,478000.0]
["2019-11-06T16:24:00.000000000","2019-11-06T23:24:00.000000000",1019,14700.2]
["2019-11-06T16:24:00.000000000","2019-11-06T23:24:00.000000000",1018,478331.2]
["2019-11-06T16:24:15.000000000","2019-11-06T23:24:15.000000000",1017,478000.0]
["2019-11-06T16:24:15.000000000","2019-11-06T23:24:15.000000000",1020,2933480.0]
["2019-11-06T16:24:15.000000000","2019-11-06T23:24:15.000000000",1133,956.3604]
["2019-11-06T16:24:30.000000000","2019-11-06T23:24:30.000000000",1022,0.03333253]
["2019-11-06T16:24:30.000000000","2019-11-06T23:24:30.000000000",1130,809371773.232]
["2019-11-06T16:24:45.000000000","2019-11-06T23:24:45.000000000",1021,275.9062]
["2019-11-06T14:21:45.000000000","2019-11-06T21:21:45.000000000",1020,2933477.0]
["2019-11-06T14:21:45.000000000","2019-11-06T21:21:45.000000000",1133,958.2969]
["2019-11-06T14:22:00.000000000","2019-11-06T21:22:00.000000000",1022,7.925498]
["2019-11-06T14:22:00.000000000","2019-11-06T21:22:00.000000000",1130,811760849.2187]
["2019-11-06T14:22:15.000000000","2019-11-06T21:22:15.000000000",1021,276.4034]
["2019-11-06T14:22:15.000000000","2019-11-06T21:22:15.000000000",1016,478500.0]
["2019-11-06T14:22:30.000000000","2019-11-06T21:22:30.000000000",1019,36200.200000000004]
["2019-11-06T14:22:30.000000000","2019-11-06T21:22:30.000000000",1018,478870.8]
["2019-11-06T14:22:45.000000000","2019-11-06T21:22:45.000000000",1017,479632.3]
["2019-11-06T14:22:45.000000000","2019-11-06T21:22:45.000000000",1020,2933477.0]
["2019-11-06T14:22:45.000000000","2019-11-06T21:22:45.000000000",1133,958.1115]
["2019-11-06T14:23:00.000000000","2019-11-06T21:23:00.000000000",1022,7.29057]
["2019-11-06T14:23:00.000000000","2019-11-06T21:23:00.000000000",1130,810946516.0035]
["2019-11-06T14:23:15.000000000","2019-11-06T21:23:15.000000000",1021,276.6298]
["2019-11-06T14:23:15.000000000","2019-11-06T21:23:15.000000000",1016,479000.0]
["2019-11-06T14:23:30.000000000","2019-11-06T21:23:30.000000000",1019,36100.1]
["2019-11-06T14:23:30.000000000","2019-11-06T21:23:30.000000000",1018,478631.3]
["2019-11-06T14:23:45.000000000","2019-11-06T21:23:45.000000000",1017,479784.4]
["2019-11-06T14:23:45.000000000","2019-11-06T21:23:45.000000000",1020,2933477.0]
["2019-11-06T14:23:45.000000000","2019-11-06T21:23:45.000000000",1133,958.349]
["2019-11-06T14:24:00.000000000","2019-11-06T21:24:00.000000000",1022,7.226165]
["2019-11-06T14:24:00.000000000","2019-11-06T21:24:00.000000000",1130,810490653.6777]
["2019-11-06T14:24:15.000000000","2019-11-06T21:24:15.000000000",1021,276.1481]
["2019-11-06T14:24:15.000000000","2019-11-06T21:24:15.000000000",1016,478900.0]
["2019-11-06T14:24:30.000000000","2019-11-06T21:24:30.000000000",1019,35946.74]
["2019-11-06T14:24:30.000000000","2019-11-06T21:24:30.000000000",1018,479106.3]
["2019-11-06T14:24:45.000000000","2019-11-06T21:24:45.000000000",1017,479632.3]
["2019-11-06T14:24:45.000000000","2019-11-06T21:24:45.000000000",1020,2933477.0]
["2019-11-06T14:24:45.000000000","2019-11-06T21:24:45.000000000",1133,958.524]
["2019-11-06T14:25:00.000000000","2019-11-06T21:25:00.000000000",1022,7.12181]
["2019-11-06T14:25:00.000000000","2019-11-06T21:25:00.000000000",1130,811806318.1122]
["2019-11-06T14:25:15.000000000","2019-11-06T21:25:15.000000000",1021,276.5987]
["2019-11-06T14:25:15.000000000","2019-11-06T21:25:15.000000000",1016,478700.0]
["2019-11-06T14:25:30.000000000","2019-11-06T21:25:30.000000000",1019,35900.149999999994]
["2019-11-06T14:25:30.000000000","2019-11-06T21:25:30.000000000",1018,478595.8]
["2019-11-06T14:25:45.000000000","2019-11-06T21:25:45.000000000",1017,479719.80000000005]
["2019-11-06T14:25:45.000000000","2019-11-06T21:25:45.000000000",1020,2933478.0]
["2019-11-06T14:25:45.000000000","2019-11-06T21:25:45.000000000",1133,958.5115]
["2019-11-06T14:26:00.000000000","2019-11-06T21:26:00.000000000",1022,7.155142]
["2019-11-06T14:26:00.000000000","2019-11-06T21:26:00.000000000",1130,810510584.2704]
["2019-11-06T14:26:15.000000000","2019-11-06T21:26:15.000000000",1021,276.3901]
["2019-11-06T14:26:15.000000000","2019-11-06T21:26:15.000000000",1016,478900.0]
["2019-11-06T14:26:30.000000000","2019-11-06T21:26:30.000000000",1019,35700.200000000004]
["2019-11-06T14:26:30.000000000","2019-11-06T21:26:30.000000000",1018,478770.8]
["2019-11-06T14:26:45.000000000","2019-11-06T21:26:45.000000000",1017,479984.39999999997]
["2019-11-06T14:26:45.000000000","2019-11-06T21:26:45.000000000",1020,2933478.0]
["2019-11-06T14:26:45.000000000","2019-11-06T21:26:45.000000000",1133,958.8198]
["2019-11-06T14:27:00.000000000","2019-11-06T21:27:00.000000000",1022,6.922059]
["2019-11-06T14:27:00.000000000","2019-11-06T21:27:00.000000000",1130,811500339.7476]
["2019-11-06T14:27:15.000000000","2019-11-06T21:27:15.000000000",1021,276.4855]
["2019-11-06T14:27:15.000000000","2019-11-06T21:27:15.000000000",1016,479000.0]
["2019-11-06T14:27:30.000000000","2019-11-06T21:27:30.000000000",1019,35500.0]
["2019-11-06T14:27:30.000000000","2019-11-06T21:27:30.000000000",1018,478572.9]
["2019-11-06T14:27:45.000000000","2019-11-06T21:27:45.000000000",1017,479917.7]
["2019-11-06T14:27:45.000000000","2019-11-06T21:27:45.000000000",1020,2933478.0]
["2019-11-06T14:27:45.000000000","2019-11-06T21:27:45.000000000",1133,958.4719]
["2019-11-06T14:28:00.000000000","2019-11-06T21:28:00.000000000",1022,6.435853]
["2019-11-06T14:28:00.000000000","2019-11-06T21:28:00.000000000",1130,810615016.0872]
["2019-11-06T14:28:15.000000000","2019-11-06T21:28:15.000000000",1021,276.5632]
["2019-11-06T14:28:15.000000000","2019-11-06T21:28:15.000000000",1016,478700.0]
["2019-11-06T14:28:30.000000000","2019-11-06T21:28:30.000000000",1019,35400.149999999994]
["2019-11-06T14:28:30.000000000","2019-11-06T21:28:30.000000000",1018,478683.3]
["2019-11-06T14:28:45.000000000","2019-11-06T21:28:45.000000000",1017,479930.2]
["2019-11-06T14:28:45.000000000","2019-11-06T21:28:45.000000000",1020,2933478.0]
["2019-11-06T14:28:45.000000000","2019-11-06T21:28:45.000000000",1133,958.601]
["2019-11-06T14:29:00.000000000","2019-11-06T21:29:00.000000000",1022,6.329384]
["2019-11-06T14:29:00.000000000","2019-11-06T21:29:00.000000000",1130,811064131.569]
["2019-11-06T14:29:15.000000000","2019-11-06T21:29:15.000000000",1021,276.4056]
["2019-11-06T14:29:15.000000000","2019-11-06T21:29:15.000000000",1016,478500.0]
["2019-11-06T14:29:30.000000000","2019-11-06T21:29:30.000000000",1019,35200.200000000004]
["2019-11-06T14:29:30.000000000","2019-11-06T21:29:30.000000000",1018,478656.3]
["2019-11-06T14:29:45.000000000","2019-11-06T21:29:45.000000000",1017,479946.9]
["2019-11-06T14:29:45.000000000","2019-11-06T21:29:45.000000000",1020,2933478.0]
["2019-11-06T14:29:45.000000000","2019-11-06T21:29:45.000000000",1133,958.5011]
["2019-11-06T14:30:00.000000000","2019-11-06T21:30:00.000000000",1022,6.344858]
["2019-11-06T14:30:00.000000000","2019-11-06T21:30:00.000000000",1130,810237184.1208]
["2019-11-06T14:30:15.000000000","2019-11-06T21:30:15.000000000",1021,276.1925]
["2019-11-06T14:30:15.000000000","2019-11-06T21:30:15.000000000",1016,478400.0]
["2019-11-06T14:30:30.000000000","2019-11-06T21:30:30.000000000",1019,35100.1]
["2019-11-06T14:30:30.000000000","2019-11-06T21:30:30.000000000",1018,478954.2]
["2019-11-06T14:30:45.000000000","2019-11-06T21:30:45.000000000",1017,478887.5]
["2019-11-06T14:30:45.000000000","2019-11-06T21:30:45.000000000",1020,2933478.0]
["2019-11-06T14:30:45.000000000","2019-11-06T21:30:45.000000000",1133,957.5375]
["2019-11-06T14:31:00.000000000","2019-11-06T21:31:00.000000000",1022,6.58682]
["2019-11-06T14:31:00.000000000","2019-11-06T21:31:00.000000000",1130,810536985.5724]
["2019-11-06T14:31:15.000000000","2019-11-06T21:31:15.000000000",1021,276.2702]
["2019-11-06T14:31:15.000000000","2019-11-06T21:31:15.000000000",1016,478700.0]
["2019-11-06T14:31:30.000000000","2019-11-06T21:31:30.000000000",1019,35000.0]
["2019-11-06T14:31:30.000000000","2019-11-06T21:31:30.000000000",1018,478864.6]
["2019-11-06T14:31:45.000000000","2019-11-06T21:31:45.000000000",1017,479817.7]
["2019-11-06T14:31:45.000000000","2019-11-06T21:31:45.000000000",1020,2933478.0]
["2019-11-06T14:31:45.000000000","2019-11-06T21:31:45.000000000",1133,958.0823]
["2019-11-06T14:32:00.000000000","2019-11-06T21:32:00.000000000",1022,7.095258]
["2019-11-06T14:32:00.000000000","2019-11-06T21:32:00.000000000",1130,810530238.573]
["2019-11-06T14:32:15.000000000","2019-11-06T21:32:15.000000000",1021,276.6498]
["2019-11-06T14:32:15.000000000","2019-11-06T21:32:15.000000000",1016,479100.0]
["2019-11-06T14:32:30.000000000","2019-11-06T21:32:30.000000000",1019,34900.149999999994]
["2019-11-06T14:32:30.000000000","2019-11-06T21:32:30.000000000",1018,479368.7]
["2019-11-06T14:32:45.000000000","2019-11-06T21:32:45.000000000",1017,479158.3]
["2019-11-06T14:32:45.000000000","2019-11-06T21:32:45.000000000",1020,2933478.0]
["2019-11-06T14:32:45.000000000","2019-11-06T21:32:45.000000000",1133,958.2833]
["2019-11-06T14:33:00.000000000","2019-11-06T21:33:00.000000000",1022,7.383852]
["2019-11-06T14:33:00.000000000","2019-11-06T21:33:00.000000000",1130,811467778.1418]
["2019-11-06T14:33:15.000000000","2019-11-06T21:33:15.000000000",1021,276.6054]
["2019-11-06T14:33:15.000000000","2019-11-06T21:33:15.000000000",1016,479700.0]
["2019-11-06T14:33:30.000000000","2019-11-06T21:33:30.000000000",1019,34700.200000000004]
["2019-11-06T14:33:30.000000000","2019-11-06T21:33:30.000000000",1018,479070.80000000005]
["2019-11-06T14:33:45.000000000","2019-11-06T21:33:45.000000000",1017,479924.0]
["2019-11-06T14:33:45.000000000","2019-11-06T21:33:45.000000000",1020,2933478.0]
["2019-11-06T14:33:45.000000000","2019-11-06T21:33:45.000000000",1133,958.9177]
["2019-11-06T14:34:00.000000000","2019-11-06T21:34:00.000000000",1022,6.870948]
["2019-11-06T14:34:00.000000000","2019-11-06T21:34:00.000000000",1130,812223442.0746]
["2019-11-06T14:34:15.000000000","2019-11-06T21:34:15.000000000",1021,276.6676]
["2019-11-06T14:34:15.000000000","2019-11-06T21:34:15.000000000",1016,479100.0]
["2019-11-06T14:34:30.000000000","2019-11-06T21:34:30.000000000",1019,34700.200000000004]
["2019-11-06T14:34:30.000000000","2019-11-06T21:34:30.000000000",1018,478556.2]
["2019-11-06T14:34:45.000000000","2019-11-06T21:34:45.000000000",1017,479984.39999999997]
["2019-11-06T14:34:45.000000000","2019-11-06T21:34:45.000000000",1020,2933478.0]
["2019-11-06T14:34:45.000000000","2019-11-06T21:34:45.000000000",1133,958.7677]
["2019-11-06T14:35:00.000000000","2019-11-06T21:35:00.000000000",1022,6.058486]
["2019-11-06T14:35:00.000000000","2019-11-06T21:35:00.000000000",1130,810920977.8426]
["2019-11-06T14:35:15.000000000","2019-11-06T21:35:15.000000000",1021,276.4256]
["2019-11-06T14:35:15.000000000","2019-11-06T21:35:15.000000000",1016,479100.0]
["2019-11-06T14:35:30.000000000","2019-11-06T21:35:30.000000000",1019,34646.810000000005]
["2019-11-06T14:35:30.000000000","2019-11-06T21:35:30.000000000",1018,478862.5]
["2019-11-06T14:35:45.000000000","2019-11-06T21:35:45.000000000",1017,479128.10000000003]
["2019-11-06T14:35:45.000000000","2019-11-06T21:35:45.000000000",1020,2933478.0]
["2019-11-06T14:35:45.000000000","2019-11-06T21:35:45.000000000",1133,957.7448]
["2019-11-06T14:36:00.000000000","2019-11-06T21:36:00.000000000",1022,5.729887]
["2019-11-06T14:36:00.000000000","2019-11-06T21:36:00.000000000",1130,811533194.7012]
["2019-11-06T14:36:15.000000000","2019-11-06T21:36:15.000000000",1021,276.5077]
["2019-11-06T14:36:15.000000000","2019-11-06T21:36:15.000000000",1016,479300.0]
["2019-11-06T14:36:30.000000000","2019-11-06T21:36:30.000000000",1019,34546.71]
["2019-11-06T14:36:30.000000000","2019-11-06T21:36:30.000000000",1018,478666.7]
["2019-11-06T14:36:45.000000000","2019-11-06T21:36:45.000000000",1017,479780.19999999995]
["2019-11-06T14:36:45.000000000","2019-11-06T21:36:45.000000000",1020,2933478.0]
["2019-11-06T14:36:45.000000000","2019-11-06T21:36:45.000000000",1133,958.451]
["2019-11-06T14:37:00.000000000","2019-11-06T21:37:00.000000000",1022,5.67442]
["2019-11-06T14:37:00.000000000","2019-11-06T21:37:00.000000000",1130,810523491.5736]
["2019-11-06T14:37:15.000000000","2019-11-06T21:37:15.000000000",1021,276.7231]
["2019-11-06T14:37:15.000000000","2019-11-06T21:37:15.000000000",1016,478700.0]
["2019-11-06T14:37:30.000000000","2019-11-06T21:37:30.000000000",1019,34346.76]
["2019-11-06T14:37:30.000000000","2019-11-06T21:37:30.000000000",1018,478718.8]
["2019-11-06T14:37:45.000000000","2019-11-06T21:37:45.000000000",1017,478941.7]
["2019-11-06T14:37:45.000000000","2019-11-06T21:37:45.000000000",1020,2933479.0]
["2019-11-06T14:37:45.000000000","2019-11-06T21:37:45.000000000",1133,957.5917]
["2019-11-06T14:38:00.000000000","2019-11-06T21:38:00.000000000",1022,5.643385]
["2019-11-06T14:38:00.000000000","2019-11-06T21:38:00.000000000",1130,810334851.8272]
["2019-11-06T14:38:15.000000000","2019-11-06T21:38:15.000000000",1021,276.2258]
["2019-11-06T14:38:15.000000000","2019-11-06T21:38:15.000000000",1016,479200.0]
["2019-11-06T14:38:30.000000000","2019-11-06T21:38:30.000000000",1019,34246.78999999999]
["2019-11-06T14:38:30.000000000","2019-11-06T21:38:30.000000000",1018,478762.5]
["2019-11-06T14:38:45.000000000","2019-11-06T21:38:45.000000000",1017,479751.0]
["2019-11-06T14:38:45.000000000","2019-11-06T21:38:45.000000000",1020,2933479.0]
["2019-11-06T14:38:45.000000000","2019-11-06T21:38:45.000000000",1133,958.4031]
["2019-11-06T14:39:00.000000000","2019-11-06T21:39:00.000000000",1022,5.394665]
["2019-11-06T14:39:00.000000000","2019-11-06T21:39:00.000000000",1130,811272685.0635]
["2019-11-06T14:39:15.000000000","2019-11-06T21:39:15.000000000",1021,276.5566]
["2019-11-06T14:39:15.000000000","2019-11-06T21:39:15.000000000",1016,479100.0]
["2019-11-06T14:39:30.000000000","2019-11-06T21:39:30.000000000",1019,34146.810000000005]
["2019-11-06T14:39:30.000000000","2019-11-06T21:39:30.000000000",1018,478837.5]
["2019-11-06T14:39:45.000000000","2019-11-06T21:39:45.000000000",1017,479835.39999999997]
["2019-11-06T14:39:45.000000000","2019-11-06T21:39:45.000000000",1020,2933479.0]
["2019-11-06T14:39:45.000000000","2019-11-06T21:39:45.000000000",1133,958.4417]
["2019-11-06T14:40:00.000000000","2019-11-06T21:40:00.000000000",1022,4.857475]
["2019-11-06T14:40:00.000000000","2019-11-06T21:40:00.000000000",1130,810953815.8962]
["2019-11-06T14:40:15.000000000","2019-11-06T21:40:15.000000000",1021,276.6099]
["2019-11-06T14:40:15.000000000","2019-11-06T21:40:15.000000000",1016,479200.0]
["2019-11-06T14:40:30.000000000","2019-11-06T21:40:30.000000000",1019,34100.1]
["2019-11-06T14:40:30.000000000","2019-11-06T21:40:30.000000000",1018,478600.0]
["2019-11-06T14:40:45.000000000","2019-11-06T21:40:45.000000000",1017,479726.0]
["2019-11-06T14:40:45.000000000","2019-11-06T21:40:45.000000000",1020,2933479.0]
["2019-11-06T14:40:45.000000000","2019-11-06T21:40:45.000000000",1133,958.2593]
["2019-11-06T14:41:00.000000000","2019-11-06T21:41:00.000000000",1022,4.662081]
["2019-11-06T14:41:00.000000000","2019-11-06T21:41:00.000000000",1130,811175293.5607]
["2019-11-06T14:41:15.000000000","2019-11-06T21:41:15.000000000",1021,276.4167]
["2019-11-06T14:41:15.000000000","2019-11-06T21:41:15.000000000",1016,478800.0]
["2019-11-06T14:41:30.000000000","2019-11-06T21:41:30.000000000",1019,33900.149999999994]
["2019-11-06T14:41:30.000000000","2019-11-06T21:41:30.000000000",1018,478466.7]
["2019-11-06T14:41:45.000000000","2019-11-06T21:41:45.000000000",1017,478616.69999999995]
["2019-11-06T14:41:45.000000000","2019-11-06T21:41:45.000000000",1020,2933479.0]
["2019-11-06T14:41:45.000000000","2019-11-06T21:41:45.000000000",1133,956.9792]
["2019-11-06T14:42:00.000000000","2019-11-06T21:42:00.000000000",1022,4.815286]
["2019-11-06T14:42:00.000000000","2019-11-06T21:42:00.000000000",1130,811233963.1407]
["2019-11-06T14:42:15.000000000","2019-11-06T21:42:15.000000000",1021,276.4655]
["2019-11-06T14:42:15.000000000","2019-11-06T21:42:15.000000000",1016,478200.0]
["2019-11-06T14:42:30.000000000","2019-11-06T21:42:30.000000000",1019,33800.049999999996]
["2019-11-06T14:42:30.000000000","2019-11-06T21:42:30.000000000",1018,478783.3]
["2019-11-06T14:42:45.000000000","2019-11-06T21:42:45.000000000",1017,479582.3]
["2019-11-06T14:42:45.000000000","2019-11-06T21:42:45.000000000",1020,2933479.0]
["2019-11-06T14:42:45.000000000","2019-11-06T21:42:45.000000000",1133,958.6177]
["2019-11-06T14:43:00.000000000","2019-11-06T21:43:00.000000000",1022,5.046148]
["2019-11-06T14:43:00.000000000","2019-11-06T21:43:00.000000000",1130,811299086.3745]
["2019-11-06T14:43:15.000000000","2019-11-06T21:43:15.000000000",1021,276.6898]
["2019-11-06T14:43:15.000000000","2019-11-06T21:43:15.000000000",1016,478600.0]
["2019-11-06T14:43:30.000000000","2019-11-06T21:43:30.000000000",1019,33700.200000000004]
["2019-11-06T14:43:30.000000000","2019-11-06T21:43:30.000000000",1018,478822.9]
["2019-11-06T14:43:45.000000000","2019-11-06T21:43:45.000000000",1017,479984.39999999997]
["2019-11-06T14:43:45.000000000","2019-11-06T21:43:45.000000000",1020,2933479.0]
["2019-11-06T14:43:45.000000000","2019-11-06T21:43:45.000000000",1133,958.8907]
["2019-11-06T14:44:00.000000000","2019-11-06T21:44:00.000000000",1022,5.310347]
["2019-11-06T14:44:00.000000000","2019-11-06T21:44:00.000000000",1130,811168839.9069]
["2019-11-06T14:44:15.000000000","2019-11-06T21:44:15.000000000",1021,276.3301]
["2019-11-06T14:44:15.000000000","2019-11-06T21:44:15.000000000",1016,478200.0]
["2019-11-06T14:44:30.000000000","2019-11-06T21:44:30.000000000",1019,33646.810000000005]
["2019-11-06T14:44:30.000000000","2019-11-06T21:44:30.000000000",1018,478816.7]
["2019-11-06T14:44:45.000000000","2019-11-06T21:44:45.000000000",1017,478968.8]
["2019-11-06T14:44:45.000000000","2019-11-06T21:44:45.000000000",1020,2933479.0]
["2019-11-06T14:44:45.000000000","2019-11-06T21:44:45.000000000",1133,957.5792]
["2019-11-06T14:45:00.000000000","2019-11-06T21:45:00.000000000",1022,4.815286]
["2019-11-06T14:45:00.000000000","2019-11-06T21:45:00.000000000",1130,811442240.1497]
["2019-11-06T14:45:15.000000000","2019-11-06T21:45:15.000000000",1021,276.4899]
["2019-11-06T14:45:15.000000000","2019-11-06T21:45:15.000000000",1016,478700.0]
["2019-11-06T14:45:30.000000000","2019-11-06T21:45:30.000000000",1019,33600.1]
["2019-11-06T14:45:30.000000000","2019-11-06T21:45:30.000000000",1018,478550.0]
["2019-11-06T14:45:45.000000000","2019-11-06T21:45:45.000000000",1017,479821.9]
["2019-11-06T14:45:45.000000000","2019-11-06T21:45:45.000000000",1020,2933479.0]
["2019-11-06T14:45:45.000000000","2019-11-06T21:45:45.000000000",1133,958.3677]
["2019-11-06T14:46:00.000000000","2019-11-06T21:46:00.000000000",1022,4.442293]
["2019-11-06T14:46:00.000000000","2019-11-06T21:46:00.000000000",1130,810602385.112]
["2019-11-06T14:46:15.000000000","2019-11-06T21:46:15.000000000",1021,276.5322]
["2019-11-06T14:46:15.000000000","2019-11-06T21:46:15.000000000",1016,478800.0]
["2019-11-06T14:46:30.000000000","2019-11-06T21:46:30.000000000",1019,33500.0]
["2019-11-06T14:46:30.000000000","2019-11-06T21:46:30.000000000",1018,479595.8]
["2019-11-06T14:46:45.000000000","2019-11-06T21:46:45.000000000",1017,479347.89999999997]
["2019-11-06T14:46:45.000000000","2019-11-06T21:46:45.000000000",1020,2933479.0]
["2019-11-06T14:46:45.000000000","2019-11-06T21:46:45.000000000",1133,959.2396]
["2019-11-06T14:47:00.000000000","2019-11-06T21:47:00.000000000",1022,4.047148]
["2019-11-06T14:47:00.000000000","2019-11-06T21:47:00.000000000",1130,809911844.1554]
["2019-11-06T14:47:15.000000000","2019-11-06T21:47:15.000000000",1021,276.1947]
["2019-11-06T14:47:15.000000000","2019-11-06T21:47:15.000000000",1016,478900.0]
["2019-11-06T14:47:30.000000000","2019-11-06T21:47:30.000000000",1019,33393.36]
["2019-11-06T14:47:30.000000000","2019-11-06T21:47:30.000000000",1018,478629.2]
["2019-11-06T14:47:45.000000000","2019-11-06T21:47:45.000000000",1017,478264.6]
["2019-11-06T14:47:45.000000000","2019-11-06T21:47:45.000000000",1020,2933479.0]
["2019-11-06T14:47:45.000000000","2019-11-06T21:47:45.000000000",1133,956.7146]
["2019-11-06T14:48:00.000000000","2019-11-06T21:48:00.000000000",1022,3.83402]
["2019-11-06T14:48:00.000000000","2019-11-06T21:48:00.000000000",1130,810582437.4548]
["2019-11-06T14:48:15.000000000","2019-11-06T21:48:15.000000000",1021,276.2547]
["2019-11-06T14:48:15.000000000","2019-11-06T21:48:15.000000000",1016,478600.0]
["2019-11-06T14:48:30.000000000","2019-11-06T21:48:30.000000000",1019,32593.429999999997]
["2019-11-06T14:48:30.000000000","2019-11-06T21:48:30.000000000",1018,478595.8]
["2019-11-06T14:48:45.000000000","2019-11-06T21:48:45.000000000",1017,479984.39999999997]
["2019-11-06T14:48:45.000000000","2019-11-06T21:48:45.000000000",1020,2933479.0]
["2019-11-06T14:48:45.000000000","2019-11-06T21:48:45.000000000",1133,958.3052]
["2019-11-06T14:49:00.000000000","2019-11-06T21:49:00.000000000",1022,4.109331]
["2019-11-06T14:49:00.000000000","2019-11-06T21:49:00.000000000",1130,810536968.5303]
["2019-11-06T14:49:15.000000000","2019-11-06T21:49:15.000000000",1021,276.3434]
["2019-11-06T14:49:15.000000000","2019-11-06T21:49:15.000000000",1016,478900.0]
["2019-11-06T14:49:30.000000000","2019-11-06T21:49:30.000000000",1019,32500.0]
["2019-11-06T14:49:30.000000000","2019-11-06T21:49:30.000000000",1018,478331.2]
["2019-11-06T14:49:45.000000000","2019-11-06T21:49:45.000000000",1017,478287.5]
["2019-11-06T14:49:45.000000000","2019-11-06T21:49:45.000000000",1020,2933479.0]
["2019-11-06T14:49:45.000000000","2019-11-06T21:49:45.000000000",1133,956.5229]
["2019-11-06T14:50:00.000000000","2019-11-06T21:50:00.000000000",1022,4.531092]
["2019-11-06T14:50:00.000000000","2019-11-06T21:50:00.000000000",1130,810100760.203]
["2019-11-06T14:50:15.000000000","2019-11-06T21:50:15.000000000",1021,276.2636]
["2019-11-06T14:50:15.000000000","2019-11-06T21:50:15.000000000",1016,478700.0]
["2019-11-06T14:50:30.000000000","2019-11-06T21:50:30.000000000",1019,32500.0]
["2019-11-06T14:50:30.000000000","2019-11-06T21:50:30.000000000",1018,478291.7]
["2019-11-06T14:50:45.000000000","2019-11-06T21:50:45.000000000",1017,478251.0]
["2019-11-06T14:50:45.000000000","2019-11-06T21:50:45.000000000",1020,2933479.0]
["2019-11-06T14:50:45.000000000","2019-11-06T21:50:45.000000000",1133,957.7718]
["2019-11-06T14:51:00.000000000","2019-11-06T21:51:00.000000000",1022,4.124848]
["2019-11-06T14:51:00.000000000","2019-11-06T21:51:00.000000000",1130,810289676.2506]
["2019-11-06T14:51:15.000000000","2019-11-06T21:51:15.000000000",1021,276.1193]
["2019-11-06T14:51:15.000000000","2019-11-06T21:51:15.000000000",1016,478000.0]
["2019-11-06T14:51:30.000000000","2019-11-06T21:51:30.000000000",1019,32500.0]
["2019-11-06T14:51:30.000000000","2019-11-06T21:51:30.000000000",1018,478691.7]
["2019-11-06T14:51:45.000000000","2019-11-06T21:51:45.000000000",1017,479984.39999999997]
["2019-11-06T14:51:45.000000000","2019-11-06T21:51:45.000000000",1020,2933479.0]
["2019-11-06T14:51:45.000000000","2019-11-06T21:51:45.000000000",1133,959.4719]
["2019-11-06T14:52:00.000000000","2019-11-06T21:52:00.000000000",1022,3.412263]
["2019-11-06T14:52:00.000000000","2019-11-06T21:52:00.000000000",1130,809989874.6968]
["2019-11-06T14:52:15.000000000","2019-11-06T21:52:15.000000000",1021,276.1813]
["2019-11-06T14:52:15.000000000","2019-11-06T21:52:15.000000000",1016,478300.0]
["2019-11-06T14:52:30.000000000","2019-11-06T21:52:30.000000000",1019,32186.729999999996]
["2019-11-06T14:52:30.000000000","2019-11-06T21:52:30.000000000",1018,478200.0]
["2019-11-06T14:52:45.000000000","2019-11-06T21:52:45.000000000",1017,479984.39999999997]
["2019-11-06T14:52:45.000000000","2019-11-06T21:52:45.000000000",1020,2933480.0]
["2019-11-06T14:52:45.000000000","2019-11-06T21:52:45.000000000",1133,959.449]
["2019-11-06T14:53:00.000000000","2019-11-06T21:53:00.000000000",1022,2.861691]
["2019-11-06T14:53:00.000000000","2019-11-06T21:53:00.000000000",1130,810250643.84]
["2019-11-06T14:53:15.000000000","2019-11-06T21:53:15.000000000",1021,276.3123]
["2019-11-06T14:53:15.000000000","2019-11-06T21:53:15.000000000",1016,478400.0]
["2019-11-06T14:53:30.000000000","2019-11-06T21:53:30.000000000",1019,31400.15]
["2019-11-06T14:53:30.000000000","2019-11-06T21:53:30.000000000",1018,478304.19999999995]
["2019-11-06T14:53:45.000000000","2019-11-06T21:53:45.000000000",1017,479984.39999999997]
["2019-11-06T14:53:45.000000000","2019-11-06T21:53:45.000000000",1020,2933480.0]
["2019-11-06T14:53:45.000000000","2019-11-06T21:53:45.000000000",1133,958.1365]
["2019-11-06T14:54:00.000000000","2019-11-06T21:54:00.000000000",1022,2.930497]
["2019-11-06T14:54:00.000000000","2019-11-06T21:54:00.000000000",1130,810035913.104]
["2019-11-06T14:54:15.000000000","2019-11-06T21:54:15.000000000",1021,276.1992]
["2019-11-06T14:54:15.000000000","2019-11-06T21:54:15.000000000",1016,478500.0]
["2019-11-06T14:54:30.000000000","2019-11-06T21:54:30.000000000",1019,31400.15]
["2019-11-06T14:54:30.000000000","2019-11-06T21:54:30.000000000",1018,478212.5]
["2019-11-06T14:54:45.000000000","2019-11-06T21:54:45.000000000",1017,478189.6]
["2019-11-06T14:54:45.000000000","2019-11-06T21:54:45.000000000",1020,2933480.0]
["2019-11-06T14:54:45.000000000","2019-11-06T21:54:45.000000000",1133,956.6521]
["2019-11-06T14:55:00.000000000","2019-11-06T21:55:00.000000000",1022,3.361235]
["2019-11-06T14:55:00.000000000","2019-11-06T21:55:00.000000000",1130,810406998.324]
["2019-11-06T14:55:15.000000000","2019-11-06T21:55:15.000000000",1021,276.3057]
["2019-11-06T14:55:15.000000000","2019-11-06T21:55:15.000000000",1016,478600.0]
["2019-11-06T14:55:30.000000000","2019-11-06T21:55:30.000000000",1019,30946.75]
["2019-11-06T14:55:30.000000000","2019-11-06T21:55:30.000000000",1018,478337.5]
["2019-11-06T14:55:45.000000000","2019-11-06T21:55:45.000000000",1017,479926.10000000003]
["2019-11-06T14:55:45.000000000","2019-11-06T21:55:45.000000000",1020,2933480.0]
["2019-11-06T14:55:45.000000000","2019-11-06T21:55:45.000000000",1133,958.2615]
["2019-11-06T14:56:00.000000000","2019-11-06T21:56:00.000000000",1022,3.529914]
["2019-11-06T14:56:00.000000000","2019-11-06T21:56:00.000000000",1130,810882222.084]
["2019-11-06T14:56:15.000000000","2019-11-06T21:56:15.000000000",1021,276.3878]
["2019-11-06T14:56:15.000000000","2019-11-06T21:56:15.000000000",1016,479200.0]
["2019-11-06T14:56:30.000000000","2019-11-06T21:56:30.000000000",1019,30600.100000000002]
["2019-11-06T14:56:30.000000000","2019-11-06T21:56:30.000000000",1018,478962.5]
["2019-11-06T14:56:45.000000000","2019-11-06T21:56:45.000000000",1017,479984.39999999997]
["2019-11-06T14:56:45.000000000","2019-11-06T21:56:45.000000000",1020,2933480.0]
["2019-11-06T14:56:45.000000000","2019-11-06T21:56:45.000000000",1133,960.7657]
["2019-11-06T14:57:00.000000000","2019-11-06T21:57:00.000000000",1022,3.161359]
["2019-11-06T14:57:00.000000000","2019-11-06T21:57:00.000000000",1130,812211088.524]
["2019-11-06T14:57:15.000000000","2019-11-06T21:57:15.000000000",1021,276.9584]
["2019-11-06T14:57:15.000000000","2019-11-06T21:57:15.000000000",1016,479600.0]
["2019-11-06T14:57:30.000000000","2019-11-06T21:57:30.000000000",1019,30346.76]
["2019-11-06T14:57:30.000000000","2019-11-06T21:57:30.000000000",1018,479354.2]
["2019-11-06T14:57:45.000000000","2019-11-06T21:57:45.000000000",1017,479982.3]
["2019-11-06T14:57:45.000000000","2019-11-06T21:57:45.000000000",1020,2933480.0]
["2019-11-06T14:57:45.000000000","2019-11-06T21:57:45.000000000",1133,959.0427]
["2019-11-06T14:58:00.000000000","2019-11-06T21:58:00.000000000",1022,2.863914]
["2019-11-06T14:58:00.000000000","2019-11-06T21:58:00.000000000",1130,811957049.156]
["2019-11-06T14:58:15.000000000","2019-11-06T21:58:15.000000000",1021,276.7187]
["2019-11-06T14:58:15.000000000","2019-11-06T21:58:15.000000000",1016,479700.0]
["2019-11-06T14:58:30.000000000","2019-11-06T21:58:30.000000000",1019,29746.8]
["2019-11-06T14:58:30.000000000","2019-11-06T21:58:30.000000000",1018,480945.80000000005]
["2019-11-06T14:58:45.000000000","2019-11-06T21:58:45.000000000",1017,479919.8]
["2019-11-06T14:58:45.000000000","2019-11-06T21:58:45.000000000",1020,2933480.0]
["2019-11-06T14:58:45.000000000","2019-11-06T21:58:45.000000000",1133,961.3677]
["2019-11-06T14:59:00.000000000","2019-11-06T21:59:00.000000000",1022,2.664119]
["2019-11-06T14:59:00.000000000","2019-11-06T21:59:00.000000000",1130,811806854.98]
["2019-11-06T14:59:15.000000000","2019-11-06T21:59:15.000000000",1021,276.7407]
["2019-11-06T14:59:15.000000000","2019-11-06T21:59:15.000000000",1016,479700.0]
["2019-11-06T14:59:30.000000000","2019-11-06T21:59:30.000000000",1019,29800.05]
["2019-11-06T14:59:30.000000000","2019-11-06T21:59:30.000000000",1018,479377.1]
["2019-11-06T14:59:45.000000000","2019-11-06T21:59:45.000000000",1017,478517.7]
["2019-11-06T14:59:45.000000000","2019-11-06T21:59:45.000000000",1020,2933480.0]
["2019-11-06T14:59:45.000000000","2019-11-06T21:59:45.000000000",1133,958.1364]
["2019-11-06T15:00:00.000000000","2019-11-06T22:00:00.000000000",1022,2.866093]
["2019-11-06T15:00:00.000000000","2019-11-06T22:00:00.000000000",1130,812008971.752]
["2019-11-06T15:00:15.000000000","2019-11-06T22:00:15.000000000",1021,276.823]
["2019-11-06T15:00:15.000000000","2019-11-06T22:00:15.000000000",1016,479200.0]
["2019-11-06T15:00:30.000000000","2019-11-06T22:00:30.000000000",1019,29346.76]
["2019-11-06T15:00:30.000000000","2019-11-06T22:00:30.000000000",1018,481062.5]
["2019-11-06T15:00:45.000000000","2019-11-06T22:00:45.000000000",1017,479984.39999999997]
["2019-11-06T15:00:45.000000000","2019-11-06T22:00:45.000000000",1020,2933480.0]
["2019-11-06T15:00:45.000000000","2019-11-06T22:00:45.000000000",1133,960.1594]
["2019-11-06T15:01:00.000000000","2019-11-06T22:01:00.000000000",1022,3.114731]
["2019-11-06T15:01:00.000000000","2019-11-06T22:01:00.000000000",1130,812080548.664]
["2019-11-06T15:01:15.000000000","2019-11-06T22:01:15.000000000",1021,276.581]
["2019-11-06T15:01:15.000000000","2019-11-06T22:01:15.000000000",1016,479500.0]
["2019-11-06T15:01:30.000000000","2019-11-06T22:01:30.000000000",1019,29000.0]
["2019-11-06T15:01:30.000000000","2019-11-06T22:01:30.000000000",1018,480931.2]
["2019-11-06T15:01:45.000000000","2019-11-06T22:01:45.000000000",1017,479984.39999999997]
["2019-11-06T15:01:45.000000000","2019-11-06T22:01:45.000000000",1020,2933480.0]
["2019-11-06T15:01:45.000000000","2019-11-06T22:01:45.000000000",1133,959.5802]
["2019-11-06T15:02:00.000000000","2019-11-06T22:02:00.000000000",1022,3.227986]
["2019-11-06T15:02:00.000000000","2019-11-06T22:02:00.000000000",1130,811859364.272]
["2019-11-06T15:02:15.000000000","2019-11-06T22:02:15.000000000",1021,276.7564]
["2019-11-06T15:02:15.000000000","2019-11-06T22:02:15.000000000",1016,479300.0]
["2019-11-06T15:02:30.000000000","2019-11-06T22:02:30.000000000",1019,28893.36]
["2019-11-06T15:02:30.000000000","2019-11-06T22:02:30.000000000",1018,479412.5]
["2019-11-06T15:02:45.000000000","2019-11-06T22:02:45.000000000",1017,479984.39999999997]
["2019-11-06T15:02:45.000000000","2019-11-06T22:02:45.000000000",1020,2933480.0]
["2019-11-06T15:02:45.000000000","2019-11-06T22:02:45.000000000",1133,959.3073]
["2019-11-06T15:03:00.000000000","2019-11-06T22:03:00.000000000",1022,3.061486]
["2019-11-06T15:03:00.000000000","2019-11-06T22:03:00.000000000",1130,811989610.784]
["2019-11-06T15:03:15.000000000","2019-11-06T22:03:15.000000000",1021,276.7053]
["2019-11-06T15:03:15.000000000","2019-11-06T22:03:15.000000000",1016,479300.0]
["2019-11-06T15:03:30.000000000","2019-11-06T22:03:30.000000000",1019,28246.8]
["2019-11-06T15:03:30.000000000","2019-11-06T22:03:30.000000000",1018,479422.9]
["2019-11-06T15:03:45.000000000","2019-11-06T22:03:45.000000000",1017,479984.39999999997]
["2019-11-06T15:03:45.000000000","2019-11-06T22:03:45.000000000",1020,2933480.0]
["2019-11-06T15:03:45.000000000","2019-11-06T22:03:45.000000000",1133,959.3677]
["2019-11-06T15:04:00.000000000","2019-11-06T22:04:00.000000000",1022,2.848359]
["2019-11-06T15:04:00.000000000","2019-11-06T22:04:00.000000000",1130,812484488.86]
["2019-11-06T15:04:15.000000000","2019-11-06T22:04:15.000000000",1021,276.8896]
["2019-11-06T15:04:15.000000000","2019-11-06T22:04:15.000000000",1016,479000.0]
["2019-11-06T15:04:30.000000000","2019-11-06T22:04:30.000000000",1019,28200.199999999997]
["2019-11-06T15:04:30.000000000","2019-11-06T22:04:30.000000000",1018,479327.1]
["2019-11-06T15:04:45.000000000","2019-11-06T22:04:45.000000000",1017,479984.39999999997]
["2019-11-06T15:04:45.000000000","2019-11-06T22:04:45.000000000",1020,2933480.0]
["2019-11-06T15:04:45.000000000","2019-11-06T22:04:45.000000000",1133,959.2365]
["2019-11-06T15:05:00.000000000","2019-11-06T22:05:00.000000000",1022,2.646347]
["2019-11-06T15:05:00.000000000","2019-11-06T22:05:00.000000000",1130,811872271.584]
["2019-11-06T15:05:15.000000000","2019-11-06T22:05:15.000000000",1021,276.8229]
["2019-11-06T15:05:15.000000000","2019-11-06T22:05:15.000000000",1016,479200.0]
["2019-11-06T15:05:30.000000000","2019-11-06T22:05:30.000000000",1019,27946.75]
["2019-11-06T15:05:30.000000000","2019-11-06T22:05:30.000000000",1018,479060.4]
["2019-11-06T15:05:45.000000000","2019-11-06T22:05:45.000000000",1017,479421.89999999997]
["2019-11-06T15:05:45.000000000","2019-11-06T22:05:45.000000000",1020,2933480.0]
["2019-11-06T15:05:45.000000000","2019-11-06T22:05:45.000000000",1133,958.7677]
["2019-11-06T15:06:00.000000000","2019-11-06T22:06:00.000000000",1022,2.228986]
["2019-11-06T15:06:00.000000000","2019-11-06T22:06:00.000000000",1130,812191434.208]
["2019-11-06T15:06:15.000000000","2019-11-06T22:06:15.000000000",1021,276.8074]
["2019-11-06T15:06:15.000000000","2019-11-06T22:06:15.000000000",1016,478700.0]
["2019-11-06T15:06:30.000000000","2019-11-06T22:06:30.000000000",1019,27640.02]
["2019-11-06T15:06:30.000000000","2019-11-06T22:06:30.000000000",1018,479368.7]
["2019-11-06T15:06:45.000000000","2019-11-06T22:06:45.000000000",1017,478890.60000000003]
["2019-11-06T15:06:45.000000000","2019-11-06T22:06:45.000000000",1020,2933480.0]
["2019-11-06T15:06:45.000000000","2019-11-06T22:06:45.000000000",1133,959.7573]
["2019-11-06T15:07:00.000000000","2019-11-06T22:07:00.000000000",1022,2.131292]
["2019-11-06T15:07:00.000000000","2019-11-06T22:07:00.000000000",1130,812093749.324]
["2019-11-06T15:07:15.000000000","2019-11-06T22:07:15.000000000",1021,276.8074]
["2019-11-06T15:07:15.000000000","2019-11-06T22:07:15.000000000",1016,479400.0]
["2019-11-06T15:07:30.000000000","2019-11-06T22:07:30.000000000",1019,27600.100000000002]
["2019-11-06T15:07:30.000000000","2019-11-06T22:07:30.000000000",1018,479777.10000000003]
["2019-11-06T15:07:45.000000000","2019-11-06T22:07:45.000000000",1017,479674.0]
["2019-11-06T15:07:45.000000000","2019-11-06T22:07:45.000000000",1020,2933480.0]
["2019-11-06T15:07:45.000000000","2019-11-06T22:07:45.000000000",1133,959.4948]
["2019-11-06T15:08:00.000000000","2019-11-06T22:08:00.000000000",1022,1.980347]
["2019-11-06T15:08:00.000000000","2019-11-06T22:08:00.000000000",1130,812275918.432]
["2019-11-06T15:08:15.000000000","2019-11-06T22:08:15.000000000",1021,276.7542]
["2019-11-06T15:08:15.000000000","2019-11-06T22:08:15.000000000",1016,479400.0]
["2019-11-06T15:08:30.000000000","2019-11-06T22:08:30.000000000",1019,27300.05]
["2019-11-06T15:08:30.000000000","2019-11-06T22:08:30.000000000",1018,479593.8]
["2019-11-06T15:08:45.000000000","2019-11-06T22:08:45.000000000",1017,479130.2]
["2019-11-06T15:08:45.000000000","2019-11-06T22:08:45.000000000",1020,2933480.0]
["2019-11-06T15:08:45.000000000","2019-11-06T22:08:45.000000000",1133,960.076]
["2019-11-06T15:09:00.000000000","2019-11-06T22:09:00.000000000",1022,1.798292]
["2019-11-06T15:09:00.000000000","2019-11-06T22:09:00.000000000",1130,812080842.012]
["2019-11-06T15:09:15.000000000","2019-11-06T22:09:15.000000000",1021,277.045]
["2019-11-06T15:09:15.000000000","2019-11-06T22:09:15.000000000",1016,479600.0]
["2019-11-06T15:09:30.000000000","2019-11-06T22:09:30.000000000",1019,27100.100000000002]
["2019-11-06T15:09:30.000000000","2019-11-06T22:09:30.000000000",1018,479841.7]
["2019-11-06T15:09:45.000000000","2019-11-06T22:09:45.000000000",1017,479393.7]
["2019-11-06T15:09:45.000000000","2019-11-06T22:09:45.000000000",1020,2933480.0]
["2019-11-06T15:09:45.000000000","2019-11-06T22:09:45.000000000",1133,959.1187]
["2019-11-06T15:10:00.000000000","2019-11-06T22:10:00.000000000",1022,1.678457]
["2019-11-06T15:10:00.000000000","2019-11-06T22:10:00.000000000",1130,812028332.72]
["2019-11-06T15:10:15.000000000","2019-11-06T22:10:15.000000000",1021,276.8496]
["2019-11-06T15:10:15.000000000","2019-11-06T22:10:15.000000000",1016,479800.0]
["2019-11-06T15:10:30.000000000","2019-11-06T22:10:30.000000000",1019,26893.36]
["2019-11-06T15:10:30.000000000","2019-11-06T22:10:30.000000000",1018,479652.10000000003]
["2019-11-06T15:10:45.000000000","2019-11-06T22:10:45.000000000",1017,479685.4]
["2019-11-06T15:10:45.000000000","2019-11-06T22:10:45.000000000",1020,2933480.0]
["2019-11-06T15:10:45.000000000","2019-11-06T22:10:45.000000000",1133,959.3479]
["2019-11-06T15:11:00.000000000","2019-11-06T22:11:00.000000000",1022,1.63183]
["2019-11-06T15:11:00.000000000","2019-11-06T22:11:00.000000000",1130,812230449.492]
["2019-11-06T15:11:15.000000000","2019-11-06T22:11:15.000000000",1021,276.8784]
["2019-11-06T15:11:15.000000000","2019-11-06T22:11:15.000000000",1016,479600.0]
["2019-11-06T15:11:30.000000000","2019-11-06T22:11:30.000000000",1019,26500.0]
["2019-11-06T15:11:30.000000000","2019-11-06T22:11:30.000000000",1018,479618.7]
["2019-11-06T15:11:45.000000000","2019-11-06T22:11:45.000000000",1017,479378.10000000003]
["2019-11-06T15:11:45.000000000","2019-11-06T22:11:45.000000000",1020,2933480.0]
["2019-11-06T15:11:45.000000000","2019-11-06T22:11:45.000000000",1133,959.0864]
["2019-11-06T15:12:00.000000000","2019-11-06T22:12:00.000000000",1022,1.678414]
["2019-11-06T15:12:00.000000000","2019-11-06T22:12:00.000000000",1130,812061187.696]
["2019-11-06T15:12:15.000000000","2019-11-06T22:12:15.000000000",1021,276.7319]
["2019-11-06T15:12:15.000000000","2019-11-06T22:12:15.000000000",1016,479300.0]
["2019-11-06T15:12:30.000000000","2019-11-06T22:12:30.000000000",1019,26300.05]
["2019-11-06T15:12:30.000000000","2019-11-06T22:12:30.000000000",1018,479364.6]
["2019-11-06T15:12:45.000000000","2019-11-06T22:12:45.000000000",1017,478000.0]
["2019-11-06T15:12:45.000000000","2019-11-06T22:12:45.000000000",1020,2933480.0]
["2019-11-06T15:12:45.000000000","2019-11-06T22:12:45.000000000",1133,957.475]
["2019-11-06T15:13:00.000000000","2019-11-06T22:13:00.000000000",1022,0.03333253]
["2019-11-06T15:13:00.000000000","2019-11-06T22:13:00.000000000",1130,811566309.62]
["2019-11-06T15:13:15.000000000","2019-11-06T22:13:15.000000000",1021,276.6387]
["2019-11-06T15:13:15.000000000","2019-11-06T22:13:15.000000000",1016,478700.0]
["2019-11-06T15:13:30.000000000","2019-11-06T22:13:30.000000000",1019,25746.8]
["2019-11-06T15:13:30.000000000","2019-11-06T22:13:30.000000000",1018,479481.3]
["2019-11-06T15:13:45.000000000","2019-11-06T22:13:45.000000000",1017,479408.3]
["2019-11-06T15:13:45.000000000","2019-11-06T22:13:45.000000000",1020,2933480.0]
["2019-11-06T15:13:45.000000000","2019-11-06T22:13:45.000000000",1133,959.1]
["2019-11-06T15:14:00.000000000","2019-11-06T22:14:00.000000000",1022,1.063421]
["2019-11-06T15:14:00.000000000","2019-11-06T22:14:00.000000000",1130,812145671.92]
["2019-11-06T15:14:15.000000000","2019-11-06T22:14:15.000000000",1021,276.8784]
["2019-11-06T15:14:15.000000000","2019-11-06T22:14:15.000000000",1016,479100.0]
["2019-11-06T15:14:30.000000000","2019-11-06T22:14:30.000000000",1019,25500.0]
["2019-11-06T15:14:30.000000000","2019-11-06T22:14:30.000000000",1018,479087.5]
["2019-11-06T15:14:45.000000000","2019-11-06T22:14:45.000000000",1017,479122.9]
["2019-11-06T15:14:45.000000000","2019-11-06T22:14:45.000000000",1020,2933480.0]
["2019-11-06T15:14:45.000000000","2019-11-06T22:14:45.000000000",1133,958.1166]
["2019-11-06T15:15:00.000000000","2019-11-06T22:15:00.000000000",1022,1.96483]
["2019-11-06T15:15:00.000000000","2019-11-06T22:15:00.000000000",1130,811175276.736]
["2019-11-06T15:15:15.000000000","2019-11-06T22:15:15.000000000",1021,276.5587]
["2019-11-06T15:15:15.000000000","2019-11-06T22:15:15.000000000",1016,479100.0]
["2019-11-06T15:15:30.000000000","2019-11-06T22:15:30.000000000",1019,25453.399999999998]
["2019-11-06T15:15:30.000000000","2019-11-06T22:15:30.000000000",1018,479204.2]
["2019-11-06T15:15:45.000000000","2019-11-06T22:15:45.000000000",1017,478047.9]
["2019-11-06T15:15:45.000000000","2019-11-06T22:15:45.000000000",1020,2933480.0]
["2019-11-06T15:15:45.000000000","2019-11-06T22:15:45.000000000",1133,957.5666]
["2019-11-06T15:16:00.000000000","2019-11-06T22:16:00.000000000",1022,0.7615207]
["2019-11-06T15:16:00.000000000","2019-11-06T22:16:00.000000000",1130,811826802.644]
["2019-11-06T15:16:15.000000000","2019-11-06T22:16:15.000000000",1021,276.5743]
["2019-11-06T15:16:15.000000000","2019-11-06T22:16:15.000000000",1016,478800.0]
["2019-11-06T15:16:30.000000000","2019-11-06T22:16:30.000000000",1019,25200.199999999997]
["2019-11-06T15:16:30.000000000","2019-11-06T22:16:30.000000000",1018,479104.2]
["2019-11-06T15:16:45.000000000","2019-11-06T22:16:45.000000000",1017,478000.0]
["2019-11-06T15:16:45.000000000","2019-11-06T22:16:45.000000000",1020,2933480.0]
["2019-11-06T15:16:45.000000000","2019-11-06T22:16:45.000000000",1133,956.8333]
["2019-11-06T15:17:00.000000000","2019-11-06T22:17:00.000000000",1022,0.03333253]
["2019-11-06T15:17:00.000000000","2019-11-06T22:17:00.000000000",1130,810537244.836]
["2019-11-06T15:17:15.000000000","2019-11-06T22:17:15.000000000",1021,276.2902]
["2019-11-06T15:17:15.000000000","2019-11-06T22:17:15.000000000",1016,478400.0]
["2019-11-06T15:17:30.000000000","2019-11-06T22:17:30.000000000",1019,24800.05]
["2019-11-06T15:17:30.000000000","2019-11-06T22:17:30.000000000",1018,479204.2]
["2019-11-06T15:17:45.000000000","2019-11-06T22:17:45.000000000",1017,478000.0]
["2019-11-06T15:17:45.000000000","2019-11-06T22:17:45.000000000",1020,2933480.0]
["2019-11-06T15:17:45.000000000","2019-11-06T22:17:45.000000000",1133,957.4958]
["2019-11-06T15:18:00.000000000","2019-11-06T22:18:00.000000000",1022,0.03333253]
["2019-11-06T15:18:00.000000000","2019-11-06T22:18:00.000000000",1130,811344831.88]
["2019-11-06T15:18:15.000000000","2019-11-06T22:18:15.000000000",1021,276.3878]
["2019-11-06T15:18:15.000000000","2019-11-06T22:18:15.000000000",1016,478600.0]
["2019-11-06T15:18:30.000000000","2019-11-06T22:18:30.000000000",1019,24400.15]
["2019-11-06T15:18:30.000000000","2019-11-06T22:18:30.000000000",1018,478981.3]
["2019-11-06T15:18:45.000000000","2019-11-06T22:18:45.000000000",1017,478000.0]
["2019-11-06T15:18:45.000000000","2019-11-06T22:18:45.000000000",1020,2933480.0]
["2019-11-06T15:18:45.000000000","2019-11-06T22:18:45.000000000",1133,957.1688]
["2019-11-06T15:19:00.000000000","2019-11-06T22:19:00.000000000",1022,0.0]
["2019-11-06T15:19:00.000000000","2019-11-06T22:19:00.000000000",1130,811207838.364]
["2019-11-06T15:19:15.000000000","2019-11-06T22:19:15.000000000",1021,276.4566]
["2019-11-06T15:19:15.000000000","2019-11-06T22:19:15.000000000",1016,479100.0]
["2019-11-06T15:19:30.000000000","2019-11-06T22:19:30.000000000",1019,24193.41]
["2019-11-06T15:19:30.000000000","2019-11-06T22:19:30.000000000",1018,479275.0]
["2019-11-06T15:19:45.000000000","2019-11-06T22:19:45.000000000",1017,478000.0]
["2019-11-06T15:19:45.000000000","2019-11-06T22:19:45.000000000",1020,2933480.0]
["2019-11-06T15:19:45.000000000","2019-11-06T22:19:45.000000000",1133,957.1229]
["2019-11-06T15:20:00.000000000","2019-11-06T22:20:00.000000000",1022,0.05110988]
["2019-11-06T15:20:00.000000000","2019-11-06T22:20:00.000000000",1130,811071431.544]
["2019-11-06T15:20:15.000000000","2019-11-06T22:20:15.000000000",1021,276.5099]
["2019-11-06T15:20:15.000000000","2019-11-06T22:20:15.000000000",1016,478700.0]
["2019-11-06T15:20:30.000000000","2019-11-06T22:20:30.000000000",1019,23800.05]
["2019-11-06T15:20:30.000000000","2019-11-06T22:20:30.000000000",1018,479166.7]
["2019-11-06T15:20:45.000000000","2019-11-06T22:20:45.000000000",1017,478000.0]
["2019-11-06T15:20:45.000000000","2019-11-06T22:20:45.000000000",1020,2933480.0]
["2019-11-06T15:20:45.000000000","2019-11-06T22:20:45.000000000",1133,956.8937]
["2019-11-06T15:21:00.000000000","2019-11-06T22:21:00.000000000",1022,0.0]
["2019-11-06T15:21:00.000000000","2019-11-06T22:21:00.000000000",1130,811038869.916]
["2019-11-06T15:21:15.000000000","2019-11-06T22:21:15.000000000",1021,276.5055]
["2019-11-06T15:21:15.000000000","2019-11-06T22:21:15.000000000",1016,479200.0]
["2019-11-06T15:21:30.000000000","2019-11-06T22:21:30.000000000",1019,23400.15]
["2019-11-06T15:21:30.000000000","2019-11-06T22:21:30.000000000",1018,479206.2]
["2019-11-06T15:21:45.000000000","2019-11-06T22:21:45.000000000",1017,478000.0]
["2019-11-06T15:21:45.000000000","2019-11-06T22:21:45.000000000",1020,2933480.0]
["2019-11-06T15:21:45.000000000","2019-11-06T22:21:45.000000000",1133,956.9833]
["2019-11-06T15:22:00.000000000","2019-11-06T22:22:00.000000000",1022,0.03333253]
["2019-11-06T15:22:00.000000000","2019-11-06T22:22:00.000000000",1130,811071431.544]
["2019-11-06T15:22:15.000000000","2019-11-06T22:22:15.000000000",1021,276.4567]
["2019-11-06T15:22:15.000000000","2019-11-06T22:22:15.000000000",1016,478700.0]
["2019-11-06T15:22:30.000000000","2019-11-06T22:22:30.000000000",1019,23046.71]
["2019-11-06T15:22:30.000000000","2019-11-06T22:22:30.000000000",1018,479183.3]
["2019-11-06T15:22:45.000000000","2019-11-06T22:22:45.000000000",1017,478000.0]
["2019-11-06T15:22:45.000000000","2019-11-06T22:22:45.000000000",1020,2933480.0]
["2019-11-06T15:22:45.000000000","2019-11-06T22:22:45.000000000",1133,956.9521]
["2019-11-06T15:23:00.000000000","2019-11-06T22:23:00.000000000",1022,0.03111036]
["2019-11-06T15:23:00.000000000","2019-11-06T22:23:00.000000000",1130,810491482.548]
["2019-11-06T15:23:15.000000000","2019-11-06T22:23:15.000000000",1021,276.4678]
["2019-11-06T15:23:15.000000000","2019-11-06T22:23:15.000000000",1016,479000.0]
["2019-11-06T15:23:30.000000000","2019-11-06T22:23:30.000000000",1019,22646.809999999998]
["2019-11-06T15:23:30.000000000","2019-11-06T22:23:30.000000000",1018,479625.0]
["2019-11-06T15:23:45.000000000","2019-11-06T22:23:45.000000000",1017,478000.0]
["2019-11-06T15:23:45.000000000","2019-11-06T22:23:45.000000000",1020,2933480.0]
["2019-11-06T15:23:45.000000000","2019-11-06T22:23:45.000000000",1133,957.5896]
["2019-11-06T15:24:00.000000000","2019-11-06T22:24:00.000000000",1022,0.0]
["2019-11-06T15:24:00.000000000","2019-11-06T22:24:00.000000000",1130,811364192.848]
["2019-11-06T15:24:15.000000000","2019-11-06T22:24:15.000000000",1021,276.521]
["2019-11-06T15:24:15.000000000","2019-11-06T22:24:15.000000000",1016,478700.0]
["2019-11-06T15:24:30.000000000","2019-11-06T22:24:30.000000000",1019,22346.76]
["2019-11-06T15:24:30.000000000","2019-11-06T22:24:30.000000000",1018,478968.8]
["2019-11-06T15:24:45.000000000","2019-11-06T22:24:45.000000000",1017,478000.0]
["2019-11-06T15:24:45.000000000","2019-11-06T22:24:45.000000000",1020,2933480.0]
["2019-11-06T15:24:45.000000000","2019-11-06T22:24:45.000000000",1133,957.0708]
["2019-11-06T15:25:00.000000000","2019-11-06T22:25:00.000000000",1022,0.0355547]
["2019-11-06T15:25:00.000000000","2019-11-06T22:25:00.000000000",1130,811038576.568]
["2019-11-06T15:25:15.000000000","2019-11-06T22:25:15.000000000",1021,276.612]
["2019-11-06T15:25:15.000000000","2019-11-06T22:25:15.000000000",1016,478900.0]
["2019-11-06T15:25:30.000000000","2019-11-06T22:25:30.000000000",1019,22000.0]
["2019-11-06T15:25:30.000000000","2019-11-06T22:25:30.000000000",1018,479400.0]
["2019-11-06T15:25:45.000000000","2019-11-06T22:25:45.000000000",1017,478000.0]
["2019-11-06T15:25:45.000000000","2019-11-06T22:25:45.000000000",1020,2933480.0]
["2019-11-06T15:25:45.000000000","2019-11-06T22:25:45.000000000",1133,957.5688]
["2019-11-06T15:26:00.000000000","2019-11-06T22:26:00.000000000",1022,0.03333253]
["2019-11-06T15:26:00.000000000","2019-11-06T22:26:00.000000000",1130,811123354.14]
["2019-11-06T15:26:15.000000000","2019-11-06T22:26:15.000000000",1021,276.5255]
["2019-11-06T15:26:15.000000000","2019-11-06T22:26:15.000000000",1016,478800.0]
["2019-11-06T15:26:30.000000000","2019-11-06T22:26:30.000000000",1019,21646.809999999998]
["2019-11-06T15:26:30.000000000","2019-11-06T22:26:30.000000000",1018,479581.2]
["2019-11-06T15:26:45.000000000","2019-11-06T22:26:45.000000000",1017,478000.0]
["2019-11-06T15:26:45.000000000","2019-11-06T22:26:45.000000000",1020,2933480.0]
["2019-11-06T15:26:45.000000000","2019-11-06T22:26:45.000000000",1133,957.175]
["2019-11-06T15:27:00.000000000","2019-11-06T22:27:00.000000000",1022,0.03333253]
["2019-11-06T15:27:00.000000000","2019-11-06T22:27:00.000000000",1130,811546655.304]
["2019-11-06T15:27:15.000000000","2019-11-06T22:27:15.000000000",1021,276.5211]
["2019-11-06T15:27:15.000000000","2019-11-06T22:27:15.000000000",1016,478900.0]
["2019-11-06T15:27:30.000000000","2019-11-06T22:27:30.000000000",1019,21400.15]
["2019-11-06T15:27:30.000000000","2019-11-06T22:27:30.000000000",1018,479168.8]
["2019-11-06T15:27:45.000000000","2019-11-06T22:27:45.000000000",1017,478000.0]
["2019-11-06T15:27:45.000000000","2019-11-06T22:27:45.000000000",1020,2933480.0]
["2019-11-06T15:27:45.000000000","2019-11-06T22:27:45.000000000",1133,957.1042]
["2019-11-06T15:28:00.000000000","2019-11-06T22:28:00.000000000",1022,0.0]
["2019-11-06T15:28:00.000000000","2019-11-06T22:28:00.000000000",1130,811364192.848]
["2019-11-06T15:28:15.000000000","2019-11-06T22:28:15.000000000",1021,276.6276]
["2019-11-06T15:28:15.000000000","2019-11-06T22:28:15.000000000",1016,479100.0]
["2019-11-06T15:28:30.000000000","2019-11-06T22:28:30.000000000",1019,21146.809999999998]
["2019-11-06T15:28:30.000000000","2019-11-06T22:28:30.000000000",1018,479162.5]
["2019-11-06T15:28:45.000000000","2019-11-06T22:28:45.000000000",1017,478000.0]
["2019-11-06T15:28:45.000000000","2019-11-06T22:28:45.000000000",1020,2933480.0]
["2019-11-06T15:28:45.000000000","2019-11-06T22:28:45.000000000",1133,956.9125]
["2019-11-06T15:29:00.000000000","2019-11-06T22:29:00.000000000",1022,0.0644429]
["2019-11-06T15:29:00.000000000","2019-11-06T22:29:00.000000000",1130,810771923.236]
["2019-11-06T15:29:15.000000000","2019-11-06T22:29:15.000000000",1021,276.2701]
["2019-11-06T15:29:15.000000000","2019-11-06T22:29:15.000000000",1016,479100.0]
["2019-11-06T15:29:30.000000000","2019-11-06T22:29:30.000000000",1019,20800.05]
["2019-11-06T15:29:30.000000000","2019-11-06T22:29:30.000000000",1018,478962.5]
["2019-11-06T15:29:45.000000000","2019-11-06T22:29:45.000000000",1017,478000.0]
["2019-11-06T15:29:45.000000000","2019-11-06T22:29:45.000000000",1020,2933480.0]
["2019-11-06T15:29:45.000000000","2019-11-06T22:29:45.000000000",1133,956.8458]
["2019-11-06T15:30:00.000000000","2019-11-06T22:30:00.000000000",1022,0.06666507]
["2019-11-06T15:30:00.000000000","2019-11-06T22:30:00.000000000",1130,810491482.548]
["2019-11-06T15:30:15.000000000","2019-11-06T22:30:15.000000000",1021,276.379]
["2019-11-06T15:30:15.000000000","2019-11-06T22:30:15.000000000",1016,479300.0]
["2019-11-06T15:30:30.000000000","2019-11-06T22:30:30.000000000",1019,20600.100000000002]
["2019-11-06T15:30:30.000000000","2019-11-06T22:30:30.000000000",1018,478935.4]
["2019-11-06T15:30:45.000000000","2019-11-06T22:30:45.000000000",1017,478000.0]
["2019-11-06T15:30:45.000000000","2019-11-06T22:30:45.000000000",1020,2933480.0]
["2019-11-06T15:30:45.000000000","2019-11-06T22:30:45.000000000",1133,956.9562]
["2019-11-06T15:31:00.000000000","2019-11-06T22:31:00.000000000",1022,0.03333253]
["2019-11-06T15:31:00.000000000","2019-11-06T22:31:00.000000000",1130,811168823.08]
["2019-11-06T15:31:15.000000000","2019-11-06T22:31:15.000000000",1021,276.4545]
["2019-11-06T15:31:15.000000000","2019-11-06T22:31:15.000000000",1016,479500.0]
["2019-11-06T15:31:30.000000000","2019-11-06T22:31:30.000000000",1019,20300.05]
["2019-11-06T15:31:30.000000000","2019-11-06T22:31:30.000000000",1018,478900.0]
["2019-11-06T15:31:45.000000000","2019-11-06T22:31:45.000000000",1017,478000.0]
["2019-11-06T15:31:45.000000000","2019-11-06T22:31:45.000000000",1020,2933480.0]
["2019-11-06T15:31:45.000000000","2019-11-06T22:31:45.000000000",1133,957.0938]
["2019-11-06T15:32:00.000000000","2019-11-06T22:32:00.000000000",1022,0.0]
["2019-11-06T15:32:00.000000000","2019-11-06T22:32:00.000000000",1130,810687145.664]
["2019-11-06T15:32:15.000000000","2019-11-06T22:32:15.000000000",1021,276.4278]
["2019-11-06T15:32:15.000000000","2019-11-06T22:32:15.000000000",1016,479300.0]
["2019-11-06T15:32:30.000000000","2019-11-06T22:32:30.000000000",1019,20146.809999999998]
["2019-11-06T15:32:30.000000000","2019-11-06T22:32:30.000000000",1018,479002.1]
["2019-11-06T15:32:45.000000000","2019-11-06T22:32:45.000000000",1017,478000.0]
["2019-11-06T15:32:45.000000000","2019-11-06T22:32:45.000000000",1020,2933480.0]
["2019-11-06T15:32:45.000000000","2019-11-06T22:32:45.000000000",1133,956.8875]
["2019-11-06T15:33:00.000000000","2019-11-06T22:33:00.000000000",1022,0.04888771]
["2019-11-06T15:33:00.000000000","2019-11-06T22:33:00.000000000",1130,810778083.544]
["2019-11-06T15:33:15.000000000","2019-11-06T22:33:15.000000000",1021,276.41]
["2019-11-06T15:33:15.000000000","2019-11-06T22:33:15.000000000",1016,479300.0]
["2019-11-06T15:33:30.000000000","2019-11-06T22:33:30.000000000",1019,19800.05]
["2019-11-06T15:33:30.000000000","2019-11-06T22:33:30.000000000",1018,479235.4]
["2019-11-06T15:33:45.000000000","2019-11-06T22:33:45.000000000",1017,478000.0]
["2019-11-06T15:33:45.000000000","2019-11-06T22:33:45.000000000",1020,2933480.0]
["2019-11-06T15:33:45.000000000","2019-11-06T22:33:45.000000000",1133,957.0583]
["2019-11-06T15:34:00.000000000","2019-11-06T22:34:00.000000000",1022,0.03333253]
["2019-11-06T15:34:00.000000000","2019-11-06T22:34:00.000000000",1130,811123354.14]
["2019-11-06T15:34:15.000000000","2019-11-06T22:34:15.000000000",1021,276.4899]
["2019-11-06T15:34:15.000000000","2019-11-06T22:34:15.000000000",1016,479300.0]
["2019-11-06T15:34:30.000000000","2019-11-06T22:34:30.000000000",1019,19546.71]
["2019-11-06T15:34:30.000000000","2019-11-06T22:34:30.000000000",1018,478995.8]
["2019-11-06T15:34:45.000000000","2019-11-06T22:34:45.000000000",1017,478000.0]
["2019-11-06T15:34:45.000000000","2019-11-06T22:34:45.000000000",1020,2933480.0]
["2019-11-06T15:34:45.000000000","2019-11-06T22:34:45.000000000",1133,957.1313]
["2019-11-06T15:35:00.000000000","2019-11-06T22:35:00.000000000",1022,0.08444241]
["2019-11-06T15:35:00.000000000","2019-11-06T22:35:00.000000000",1130,810940891.684]
["2019-11-06T15:35:15.000000000","2019-11-06T22:35:15.000000000",1021,276.3834]
["2019-11-06T15:35:15.000000000","2019-11-06T22:35:15.000000000",1016,479000.0]
["2019-11-06T15:35:30.000000000","2019-11-06T22:35:30.000000000",1019,19500.0]
["2019-11-06T15:35:30.000000000","2019-11-06T22:35:30.000000000",1018,478685.4]
["2019-11-06T15:35:45.000000000","2019-11-06T22:35:45.000000000",1017,478000.0]
["2019-11-06T15:35:45.000000000","2019-11-06T22:35:45.000000000",1020,2933480.0]
["2019-11-06T15:35:45.000000000","2019-11-06T22:35:45.000000000",1133,957.0042]
["2019-11-06T15:36:00.000000000","2019-11-06T22:36:00.000000000",1022,0.03333253]
["2019-11-06T15:36:00.000000000","2019-11-06T22:36:00.000000000",1130,810980200.316]
["2019-11-06T15:36:15.000000000","2019-11-06T22:36:15.000000000",1021,276.4566]
["2019-11-06T15:36:15.000000000","2019-11-06T22:36:15.000000000",1016,479100.0]
["2019-11-06T15:36:30.000000000","2019-11-06T22:36:30.000000000",1019,19100.100000000002]
["2019-11-06T15:36:30.000000000","2019-11-06T22:36:30.000000000",1018,478608.3]
["2019-11-06T15:36:45.000000000","2019-11-06T22:36:45.000000000",1017,478000.0]
["2019-11-06T15:36:45.000000000","2019-11-06T22:36:45.000000000",1020,2933480.0]
["2019-11-06T15:36:45.000000000","2019-11-06T22:36:45.000000000",1133,956.7292]
["2019-11-06T15:37:00.000000000","2019-11-06T22:37:00.000000000",1022,0.05110988]
["2019-11-06T15:37:00.000000000","2019-11-06T22:37:00.000000000",1130,810563352.808]
["2019-11-06T15:37:15.000000000","2019-11-06T22:37:15.000000000",1021,276.3146]
["2019-11-06T15:37:15.000000000","2019-11-06T22:37:15.000000000",1016,479000.0]
["2019-11-06T15:37:30.000000000","2019-11-06T22:37:30.000000000",1019,19000.0]
["2019-11-06T15:37:30.000000000","2019-11-06T22:37:30.000000000",1018,478987.5]
["2019-11-06T15:37:45.000000000","2019-11-06T22:37:45.000000000",1017,478000.0]
["2019-11-06T15:37:45.000000000","2019-11-06T22:37:45.000000000",1020,2933480.0]
["2019-11-06T15:37:45.000000000","2019-11-06T22:37:45.000000000",1133,957.075]
["2019-11-06T15:38:00.000000000","2019-11-06T22:38:00.000000000",1022,0.01555518]
["2019-11-06T15:38:00.000000000","2019-11-06T22:38:00.000000000",1130,811240399.992]
["2019-11-06T15:38:15.000000000","2019-11-06T22:38:15.000000000",1021,276.6765]
["2019-11-06T15:38:15.000000000","2019-11-06T22:38:15.000000000",1016,478500.0]
["2019-11-06T15:38:30.000000000","2019-11-06T22:38:30.000000000",1019,18700.199999999997]
["2019-11-06T15:38:30.000000000","2019-11-06T22:38:30.000000000",1018,479047.9]
["2019-11-06T15:38:45.000000000","2019-11-06T22:38:45.000000000",1017,478000.0]
["2019-11-06T15:38:45.000000000","2019-11-06T22:38:45.000000000",1020,2933480.0]
["2019-11-06T15:38:45.000000000","2019-11-06T22:38:45.000000000",1133,957.0771]
["2019-11-06T15:39:00.000000000","2019-11-06T22:39:00.000000000",1022,0.06666507]
["2019-11-06T15:39:00.000000000","2019-11-06T22:39:00.000000000",1130,811123354.14]
["2019-11-06T15:39:15.000000000","2019-11-06T22:39:15.000000000",1021,276.561]
["2019-11-06T15:39:15.000000000","2019-11-06T22:39:15.000000000",1016,479100.0]
["2019-11-06T15:39:30.000000000","2019-11-06T22:39:30.000000000",1019,18546.71]
["2019-11-06T15:39:30.000000000","2019-11-06T22:39:30.000000000",1018,479331.2]
["2019-11-06T15:39:45.000000000","2019-11-06T22:39:45.000000000",1017,478000.0]
["2019-11-06T15:39:45.000000000","2019-11-06T22:39:45.000000000",1020,2933480.0]
["2019-11-06T15:39:45.000000000","2019-11-06T22:39:45.000000000",1133,957.2583]
["2019-11-06T15:40:00.000000000","2019-11-06T22:40:00.000000000",1022,0.08444241]
["2019-11-06T15:40:00.000000000","2019-11-06T22:40:00.000000000",1130,811514093.676]
["2019-11-06T15:40:15.000000000","2019-11-06T22:40:15.000000000",1021,276.5699]
["2019-11-06T15:40:15.000000000","2019-11-06T22:40:15.000000000",1016,478700.0]
["2019-11-06T15:40:30.000000000","2019-11-06T22:40:30.000000000",1019,18293.510000000002]
["2019-11-06T15:40:30.000000000","2019-11-06T22:40:30.000000000",1018,479264.6]
["2019-11-06T15:40:45.000000000","2019-11-06T22:40:45.000000000",1017,478000.0]
["2019-11-06T15:40:45.000000000","2019-11-06T22:40:45.000000000",1020,2933480.0]
["2019-11-06T15:40:45.000000000","2019-11-06T22:40:45.000000000",1133,957.3042]
["2019-11-06T15:41:00.000000000","2019-11-06T22:41:00.000000000",1022,0.01777735]
["2019-11-06T15:41:00.000000000","2019-11-06T22:41:00.000000000",1130,811038576.568]
["2019-11-06T15:41:15.000000000","2019-11-06T22:41:15.000000000",1021,276.3989]
["2019-11-06T15:41:15.000000000","2019-11-06T22:41:15.000000000",1016,478700.0]
["2019-11-06T15:41:30.000000000","2019-11-06T22:41:30.000000000",1019,18100.100000000002]
["2019-11-06T15:41:30.000000000","2019-11-06T22:41:30.000000000",1018,479320.80000000005]
["2019-11-06T15:41:45.000000000","2019-11-06T22:41:45.000000000",1017,478000.0]
["2019-11-06T15:41:45.000000000","2019-11-06T22:41:45.000000000",1020,2933480.0]
["2019-11-06T15:41:45.000000000","2019-11-06T22:41:45.000000000",1133,957.1167]
["2019-11-06T15:42:00.000000000","2019-11-06T22:42:00.000000000",1022,0.0355547]
["2019-11-06T15:42:00.000000000","2019-11-06T22:42:00.000000000",1130,810876061.776]
["2019-11-06T15:42:15.000000000","2019-11-06T22:42:15.000000000",1021,276.5144]
["2019-11-06T15:42:15.000000000","2019-11-06T22:42:15.000000000",1016,479200.0]
["2019-11-06T15:42:30.000000000","2019-11-06T22:42:30.000000000",1019,17900.15]
["2019-11-06T15:42:30.000000000","2019-11-06T22:42:30.000000000",1018,479210.39999999997]
["2019-11-06T15:42:45.000000000","2019-11-06T22:42:45.000000000",1017,478000.0]
["2019-11-06T15:42:45.000000000","2019-11-06T22:42:45.000000000",1020,2933480.0]
["2019-11-06T15:42:45.000000000","2019-11-06T22:42:45.000000000",1133,957.1729]
["2019-11-06T15:43:00.000000000","2019-11-06T22:43:00.000000000",1022,0.03333253]
["2019-11-06T15:43:00.000000000","2019-11-06T22:43:00.000000000",1130,810980200.316]
["2019-11-06T15:43:15.000000000","2019-11-06T22:43:15.000000000",1021,276.3857]
["2019-11-06T15:43:15.000000000","2019-11-06T22:43:15.000000000",1016,479400.0]
["2019-11-06T15:43:30.000000000","2019-11-06T22:43:30.000000000",1019,17700.199999999997]
["2019-11-06T15:43:30.000000000","2019-11-06T22:43:30.000000000",1018,479358.3]
["2019-11-06T15:43:45.000000000","2019-11-06T22:43:45.000000000",1017,478000.0]
["2019-11-06T15:43:45.000000000","2019-11-06T22:43:45.000000000",1020,2933480.0]
["2019-11-06T15:43:45.000000000","2019-11-06T22:43:45.000000000",1133,957.0771]
["2019-11-06T15:44:00.000000000","2019-11-06T22:44:00.000000000",1022,0.03333253]
["2019-11-06T15:44:00.000000000","2019-11-06T22:44:00.000000000",1130,810921530.716]
["2019-11-06T15:44:15.000000000","2019-11-06T22:44:15.000000000",1021,276.4079]
["2019-11-06T15:44:15.000000000","2019-11-06T22:44:15.000000000",1016,478900.0]
["2019-11-06T15:44:30.000000000","2019-11-06T22:44:30.000000000",1019,17546.71]
["2019-11-06T15:44:30.000000000","2019-11-06T22:44:30.000000000",1018,479293.8]
["2019-11-06T15:44:45.000000000","2019-11-06T22:44:45.000000000",1017,478000.0]
["2019-11-06T15:44:45.000000000","2019-11-06T22:44:45.000000000",1020,2933480.0]
["2019-11-06T15:44:45.000000000","2019-11-06T22:44:45.000000000",1133,957.0792]
["2019-11-06T15:45:00.000000000","2019-11-06T22:45:00.000000000",1022,0.01777735]
["2019-11-06T15:45:00.000000000","2019-11-06T22:45:00.000000000",1130,811155915.768]
["2019-11-06T15:45:15.000000000","2019-11-06T22:45:15.000000000",1021,276.4589]
["2019-11-06T15:45:15.000000000","2019-11-06T22:45:15.000000000",1016,479400.0]
["2019-11-06T15:45:30.000000000","2019-11-06T22:45:30.000000000",1019,17300.05]
["2019-11-06T15:45:30.000000000","2019-11-06T22:45:30.000000000",1018,480933.3]
["2019-11-06T15:45:45.000000000","2019-11-06T22:45:45.000000000",1017,478000.0]
["2019-11-06T15:45:45.000000000","2019-11-06T22:45:45.000000000",1020,2933480.0]
["2019-11-06T15:45:45.000000000","2019-11-06T22:45:45.000000000",1133,957.9417]
["2019-11-06T15:46:00.000000000","2019-11-06T22:46:00.000000000",1022,0.03111036]
["2019-11-06T15:46:00.000000000","2019-11-06T22:46:00.000000000",1130,811676901.816]
["2019-11-06T15:46:15.000000000","2019-11-06T22:46:15.000000000",1021,276.5611]
["2019-11-06T15:46:15.000000000","2019-11-06T22:46:15.000000000",1016,477900.0]
["2019-11-06T15:46:30.000000000","2019-11-06T22:46:30.000000000",1019,17200.199999999997]
["2019-11-06T15:46:30.000000000","2019-11-06T22:46:30.000000000",1018,478781.3]
["2019-11-06T15:46:45.000000000","2019-11-06T22:46:45.000000000",1017,478000.0]
["2019-11-06T15:46:45.000000000","2019-11-06T22:46:45.000000000",1020,2933480.0]
["2019-11-06T15:46:45.000000000","2019-11-06T22:46:45.000000000",1133,957.2521]
["2019-11-06T15:47:00.000000000","2019-11-06T22:47:00.000000000",1022,0.01555518]
["2019-11-06T15:47:00.000000000","2019-11-06T22:47:00.000000000",1130,811077591.852]
["2019-11-06T15:47:15.000000000","2019-11-06T22:47:15.000000000",1021,276.3834]
["2019-11-06T15:47:15.000000000","2019-11-06T22:47:15.000000000",1016,478900.0]
["2019-11-06T15:47:30.000000000","2019-11-06T22:47:30.000000000",1019,16900.15]
["2019-11-06T15:47:30.000000000","2019-11-06T22:47:30.000000000",1018,478883.30000000005]
["2019-11-06T15:47:45.000000000","2019-11-06T22:47:45.000000000",1017,478000.0]
["2019-11-06T15:47:45.000000000","2019-11-06T22:47:45.000000000",1020,2933480.0]
["2019-11-06T15:47:45.000000000","2019-11-06T22:47:45.000000000",1133,956.7604]
["2019-11-06T15:48:00.000000000","2019-11-06T22:48:00.000000000",1022,0.04888771]
["2019-11-06T15:48:00.000000000","2019-11-06T22:48:00.000000000",1130,810393797.664]
["2019-11-06T15:48:15.000000000","2019-11-06T22:48:15.000000000",1021,276.3989]
["2019-11-06T15:48:15.000000000","2019-11-06T22:48:15.000000000",1016,478900.0]
["2019-11-06T15:48:30.000000000","2019-11-06T22:48:30.000000000",1019,16800.05]
["2019-11-06T15:48:30.000000000","2019-11-06T22:48:30.000000000",1018,479145.8]
["2019-11-06T15:48:45.000000000","2019-11-06T22:48:45.000000000",1017,478000.0]
["2019-11-06T15:48:45.000000000","2019-11-06T22:48:45.000000000",1020,2933480.0]
["2019-11-06T15:48:45.000000000","2019-11-06T22:48:45.000000000",1133,956.925]
["2019-11-06T15:49:00.000000000","2019-11-06T22:49:00.000000000",1022,0.06666507]
["2019-11-06T15:49:00.000000000","2019-11-06T22:49:00.000000000",1130,810784830.548]
["2019-11-06T15:49:15.000000000","2019-11-06T22:49:15.000000000",1021,276.4434]
["2019-11-06T15:49:15.000000000","2019-11-06T22:49:15.000000000",1016,478600.0]
["2019-11-06T15:49:30.000000000","2019-11-06T22:49:30.000000000",1019,16446.75]
["2019-11-06T15:49:30.000000000","2019-11-06T22:49:30.000000000",1018,479191.7]
["2019-11-06T15:49:45.000000000","2019-11-06T22:49:45.000000000",1017,478000.0]
["2019-11-06T15:49:45.000000000","2019-11-06T22:49:45.000000000",1020,2933480.0]
["2019-11-06T15:49:45.000000000","2019-11-06T22:49:45.000000000",1133,957.0562]
["2019-11-06T15:50:00.000000000","2019-11-06T22:50:00.000000000",1022,0.01555518]
["2019-11-06T15:50:00.000000000","2019-11-06T22:50:00.000000000",1130,810270298.156]
["2019-11-06T15:50:15.000000000","2019-11-06T22:50:15.000000000",1021,276.3235]
["2019-11-06T15:50:15.000000000","2019-11-06T22:50:15.000000000",1016,478000.0]
["2019-11-06T15:50:30.000000000","2019-11-06T22:50:30.000000000",1019,16300.05]
["2019-11-06T15:50:30.000000000","2019-11-06T22:50:30.000000000",1018,478441.7]
["2019-11-06T15:50:45.000000000","2019-11-06T22:50:45.000000000",1017,478000.0]
["2019-11-06T15:50:45.000000000","2019-11-06T22:50:45.000000000",1020,2933480.0]
["2019-11-06T15:50:45.000000000","2019-11-06T22:50:45.000000000",1133,956.7979]
["2019-11-06T15:51:00.000000000","2019-11-06T22:51:00.000000000",1022,0.05110988]
["2019-11-06T15:51:00.000000000","2019-11-06T22:51:00.000000000",1130,810218082.212]
["2019-11-06T15:51:15.000000000","2019-11-06T22:51:15.000000000",1021,276.2901]
["2019-11-06T15:51:15.000000000","2019-11-06T22:51:15.000000000",1016,478600.0]
["2019-11-06T15:51:30.000000000","2019-11-06T22:51:30.000000000",1019,16100.1]
["2019-11-06T15:51:30.000000000","2019-11-06T22:51:30.000000000",1018,478789.60000000003]
["2019-11-06T15:51:45.000000000","2019-11-06T22:51:45.000000000",1017,478000.0]
["2019-11-06T15:51:45.000000000","2019-11-06T22:51:45.000000000",1020,2933480.0]
["2019-11-06T15:51:45.000000000","2019-11-06T22:51:45.000000000",1133,956.6208]
["2019-11-06T15:52:00.000000000","2019-11-06T22:52:00.000000000",1022,0.03333253]
["2019-11-06T15:52:00.000000000","2019-11-06T22:52:00.000000000",1130,810387344.008]
["2019-11-06T15:52:15.000000000","2019-11-06T22:52:15.000000000",1021,276.2058]
["2019-11-06T15:52:15.000000000","2019-11-06T22:52:15.000000000",1016,478200.0]
["2019-11-06T15:52:30.000000000","2019-11-06T22:52:30.000000000",1019,15900.15]
["2019-11-06T15:52:30.000000000","2019-11-06T22:52:30.000000000",1018,478647.89999999997]
["2019-11-06T15:52:45.000000000","2019-11-06T22:52:45.000000000",1017,478000.0]
["2019-11-06T15:52:45.000000000","2019-11-06T22:52:45.000000000",1020,2933480.0]
["2019-11-06T15:52:45.000000000","2019-11-06T22:52:45.000000000",1133,956.4958]
["2019-11-06T15:53:00.000000000","2019-11-06T22:53:00.000000000",1022,0.0]
["2019-11-06T15:53:00.000000000","2019-11-06T22:53:00.000000000",1130,809625225.904]
["2019-11-06T15:53:15.000000000","2019-11-06T22:53:15.000000000",1021,276.0571]
["2019-11-06T15:53:15.000000000","2019-11-06T22:53:15.000000000",1016,478400.0]
["2019-11-06T15:53:30.000000000","2019-11-06T22:53:30.000000000",1019,15800.050000000001]
["2019-11-06T15:53:30.000000000","2019-11-06T22:53:30.000000000",1018,478770.8]
["2019-11-06T15:53:45.000000000","2019-11-06T22:53:45.000000000",1017,478000.0]
["2019-11-06T15:53:45.000000000","2019-11-06T22:53:45.000000000",1020,2933480.0]
["2019-11-06T15:53:45.000000000","2019-11-06T22:53:45.000000000",1133,956.6521]
["2019-11-06T15:54:00.000000000","2019-11-06T22:54:00.000000000",1022,0.0644429]
["2019-11-06T16:24:45.000000000","2019-11-06T23:24:45.000000000",1016,477800.0]
["2019-11-06T16:25:00.000000000","2019-11-06T23:25:00.000000000",1019,14700.2]
["2019-11-06T16:25:00.000000000","2019-11-06T23:25:00.000000000",1018,478127.1]
["2019-11-06T16:25:15.000000000","2019-11-06T23:25:15.000000000",1017,476266.7]
["2019-11-06T16:25:15.000000000","2019-11-06T23:25:15.000000000",1020,2933480.0]
["2019-11-06T16:25:15.000000000","2019-11-06T23:25:15.000000000",1133,954.325]
["2019-11-06T16:25:30.000000000","2019-11-06T23:25:30.000000000",1022,0.01555518]
["2019-11-06T16:25:30.000000000","2019-11-06T23:25:30.000000000",1130,809000394.664]
["2019-11-06T16:25:45.000000000","2019-11-06T23:25:45.000000000",1021,275.7818]
["2019-11-06T16:25:45.000000000","2019-11-06T23:25:45.000000000",1016,477900.0]
["2019-11-06T16:26:00.000000000","2019-11-06T23:26:00.000000000",1019,14700.2]
["2019-11-06T16:26:00.000000000","2019-11-06T23:26:00.000000000",1018,478243.7]
["2019-11-06T16:26:15.000000000","2019-11-06T23:26:15.000000000",1017,478000.0]
["2019-11-06T16:26:15.000000000","2019-11-06T23:26:15.000000000",1020,2933480.0]
["2019-11-06T16:26:15.000000000","2019-11-06T23:26:15.000000000",1133,956.1729]
["2019-11-06T16:26:30.000000000","2019-11-06T23:26:30.000000000",1022,0.01555518]
["2019-11-06T16:26:30.000000000","2019-11-06T23:26:30.000000000",1130,809052317.26]
["2019-11-06T16:26:45.000000000","2019-11-06T23:26:45.000000000",1021,275.8506]
["2019-11-06T16:26:45.000000000","2019-11-06T23:26:45.000000000",1016,478300.0]
["2019-11-06T16:27:00.000000000","2019-11-06T23:27:00.000000000",1019,14700.2]
["2019-11-06T16:27:00.000000000","2019-11-06T23:27:00.000000000",1018,478066.7]
["2019-11-06T16:27:15.000000000","2019-11-06T23:27:15.000000000",1017,477733.3]
["2019-11-06T16:27:15.000000000","2019-11-06T23:27:15.000000000",1020,2933480.0]
["2019-11-06T16:27:15.000000000","2019-11-06T23:27:15.000000000",1133,955.9395]
["2019-11-06T16:27:30.000000000","2019-11-06T23:27:30.000000000",1022,0.0999976]
["2019-11-06T16:27:30.000000000","2019-11-06T23:27:30.000000000",1130,808498769.584]
["2019-11-06T16:27:45.000000000","2019-11-06T23:27:45.000000000",1021,275.8351]
["2019-11-06T16:27:45.000000000","2019-11-06T23:27:45.000000000",1016,478400.0]
["2019-11-06T16:28:00.000000000","2019-11-06T23:28:00.000000000",1019,14700.2]
["2019-11-06T16:28:00.000000000","2019-11-06T23:28:00.000000000",1018,478752.1]
["2019-11-06T16:28:15.000000000","2019-11-06T23:28:15.000000000",1017,477733.3]
["2019-11-06T16:28:15.000000000","2019-11-06T23:28:15.000000000",1020,2933480.0]
["2019-11-06T16:28:15.000000000","2019-11-06T23:28:15.000000000",1133,956.2833]
["2019-11-06T16:28:30.000000000","2019-11-06T23:28:30.000000000",1022,0.03333253]
["2019-11-06T16:28:30.000000000","2019-11-06T23:28:30.000000000",1130,808752808.952]
["2019-11-06T16:28:45.000000000","2019-11-06T23:28:45.000000000",1021,275.5753]
["2019-11-06T16:28:45.000000000","2019-11-06T23:28:45.000000000",1016,478000.0]
["2019-11-06T16:29:00.000000000","2019-11-06T23:29:00.000000000",1019,14700.2]
["2019-11-06T16:29:00.000000000","2019-11-06T23:29:00.000000000",1018,478227.10000000003]
["2019-11-06T16:29:15.000000000","2019-11-06T23:29:15.000000000",1017,477733.3]
["2019-11-06T16:29:15.000000000","2019-11-06T23:29:15.000000000",1020,2933480.0]
["2019-11-06T16:29:15.000000000","2019-11-06T23:29:15.000000000",1133,955.9291]
["2019-11-06T16:29:30.000000000","2019-11-06T23:29:30.000000000",1022,0.01555518]
["2019-11-06T16:29:30.000000000","2019-11-06T23:29:30.000000000",1130,808831132.868]
["2019-11-06T16:29:45.000000000","2019-11-06T23:29:45.000000000",1021,275.8661]
["2019-11-06T16:29:45.000000000","2019-11-06T23:29:45.000000000",1016,478100.0]
["2019-11-06T16:30:00.000000000","2019-11-06T23:30:00.000000000",1019,14700.2]
["2019-11-06T16:30:00.000000000","2019-11-06T23:30:00.000000000",1018,478081.2]
["2019-11-06T16:30:15.000000000","2019-11-06T23:30:15.000000000",1017,478000.0]
["2019-11-06T16:30:15.000000000","2019-11-06T23:30:15.000000000",1020,2933480.0]
["2019-11-06T16:30:15.000000000","2019-11-06T23:30:15.000000000",1133,956.0771]
["2019-11-06T16:30:30.000000000","2019-11-06T23:30:30.000000000",1022,0.04666555]
["2019-11-06T16:30:30.000000000","2019-11-06T23:30:30.000000000",1130,808707046.664]
["2019-11-06T16:30:45.000000000","2019-11-06T23:30:45.000000000",1021,275.8262]
["2019-11-06T16:30:45.000000000","2019-11-06T23:30:45.000000000",1016,477800.0]
["2019-11-06T16:31:00.000000000","2019-11-06T23:31:00.000000000",1019,14700.2]
["2019-11-06T16:31:00.000000000","2019-11-06T23:31:00.000000000",1018,478645.8]
["2019-11-06T16:31:15.000000000","2019-11-06T23:31:15.000000000",1017,477733.3]
["2019-11-06T16:31:15.000000000","2019-11-06T23:31:15.000000000",1020,2933480.0]
["2019-11-06T16:31:15.000000000","2019-11-06T23:31:15.000000000",1133,956.0583]
["2019-11-06T16:31:30.000000000","2019-11-06T23:31:30.000000000",1022,0.0]
["2019-11-06T16:31:30.000000000","2019-11-06T23:31:30.000000000",1130,809319557.288]
["2019-11-06T16:31:45.000000000","2019-11-06T23:31:45.000000000",1021,275.9261]
["2019-11-06T16:31:45.000000000","2019-11-06T23:31:45.000000000",1016,478000.0]
["2019-11-06T16:32:00.000000000","2019-11-06T23:32:00.000000000",1019,14700.2]
["2019-11-06T16:32:00.000000000","2019-11-06T23:32:00.000000000",1018,477995.8]
["2019-11-06T16:32:15.000000000","2019-11-06T23:32:15.000000000",1017,477733.3]
["2019-11-06T16:32:15.000000000","2019-11-06T23:32:15.000000000",1020,2933480.0]
["2019-11-06T16:32:15.000000000","2019-11-06T23:32:15.000000000",1133,955.6937]
["2019-11-06T16:32:30.000000000","2019-11-06T23:32:30.000000000",1022,0.04888771]
["2019-11-06T16:32:30.000000000","2019-11-06T23:32:30.000000000",1130,808726994.328]
["2019-11-06T16:32:45.000000000","2019-11-06T23:32:45.000000000",1021,275.9083]
["2019-11-06T16:32:45.000000000","2019-11-06T23:32:45.000000000",1016,477600.0]
["2019-11-06T16:33:00.000000000","2019-11-06T23:33:00.000000000",1019,14700.2]
["2019-11-06T16:33:00.000000000","2019-11-06T23:33:00.000000000",1018,478458.3]
["2019-11-06T16:33:15.000000000","2019-11-06T23:33:15.000000000",1017,478000.0]
["2019-11-06T16:33:15.000000000","2019-11-06T23:33:15.000000000",1020,2933480.0]
["2019-11-06T16:33:15.000000000","2019-11-06T23:33:15.000000000",1133,956.2708]
["2019-11-06T16:33:30.000000000","2019-11-06T23:33:30.000000000",1022,0.06666507]
["2019-11-06T16:33:30.000000000","2019-11-06T23:33:30.000000000",1130,809032956.292]
["2019-11-06T16:33:45.000000000","2019-11-06T23:33:45.000000000",1021,275.5199]
["2019-11-06T16:33:45.000000000","2019-11-06T23:33:45.000000000",1016,477900.0]
["2019-11-06T16:34:00.000000000","2019-11-06T23:34:00.000000000",1019,14700.2]
["2019-11-06T16:34:00.000000000","2019-11-06T23:34:00.000000000",1018,478387.5]
["2019-11-06T16:34:15.000000000","2019-11-06T23:34:15.000000000",1017,477733.3]
["2019-11-06T16:34:15.000000000","2019-11-06T23:34:15.000000000",1020,2933480.0]
["2019-11-06T16:34:15.000000000","2019-11-06T23:34:15.000000000",1133,956.0]
["2019-11-06T16:34:30.000000000","2019-11-06T23:34:30.000000000",1022,0.01777735]
["2019-11-06T16:34:30.000000000","2019-11-06T23:34:30.000000000",1130,808629016.096]
["2019-11-06T16:34:45.000000000","2019-11-06T23:34:45.000000000",1021,275.7662]
["2019-11-06T16:34:45.000000000","2019-11-06T23:34:45.000000000",1016,478300.0]
["2019-11-06T16:35:00.000000000","2019-11-06T23:35:00.000000000",1019,14700.2]
["2019-11-06T16:35:00.000000000","2019-11-06T23:35:00.000000000",1018,478572.9]
["2019-11-06T16:35:15.000000000","2019-11-06T23:35:15.000000000",1017,478000.0]
["2019-11-06T16:35:15.000000000","2019-11-06T23:35:15.000000000",1020,2933480.0]
["2019-11-06T16:35:15.000000000","2019-11-06T23:35:15.000000000",1133,954.8125]
["2019-11-06T16:35:30.000000000","2019-11-06T23:35:30.000000000",1022,0.01555518]
["2019-11-06T16:35:30.000000000","2019-11-06T23:35:30.000000000",1130,808980740.348]
["2019-11-06T16:35:45.000000000","2019-11-06T23:35:45.000000000",1021,275.7906]
["2019-11-06T16:35:45.000000000","2019-11-06T23:35:45.000000000",1016,478600.0]
["2019-11-06T16:36:00.000000000","2019-11-06T23:36:00.000000000",1019,14700.2]
["2019-11-06T16:36:00.000000000","2019-11-06T23:36:00.000000000",1018,478460.39999999997]
["2019-11-06T16:36:15.000000000","2019-11-06T23:36:15.000000000",1017,478000.0]
["2019-11-06T16:36:15.000000000","2019-11-06T23:36:15.000000000",1020,2933480.0]
["2019-11-06T16:36:15.000000000","2019-11-06T23:36:15.000000000",1133,956.4]
["2019-11-06T16:36:30.000000000","2019-11-06T23:36:30.000000000",1022,0.0]
["2019-11-06T16:36:30.000000000","2019-11-06T23:36:30.000000000",1130,808876601.808]
["2019-11-06T16:36:45.000000000","2019-11-06T23:36:45.000000000",1021,275.7063]
["2019-11-06T16:36:45.000000000","2019-11-06T23:36:45.000000000",1016,478500.0]
["2019-11-06T16:37:00.000000000","2019-11-06T23:37:00.000000000",1019,14700.2]
["2019-11-06T16:37:00.000000000","2019-11-06T23:37:00.000000000",1018,478710.39999999997]
["2019-11-06T16:37:15.000000000","2019-11-06T23:37:15.000000000",1017,478000.0]
["2019-11-06T16:37:15.000000000","2019-11-06T23:37:15.000000000",1020,2933480.0]
["2019-11-06T16:37:15.000000000","2019-11-06T23:37:15.000000000",1133,956.6271]
["2019-11-06T16:37:30.000000000","2019-11-06T23:37:30.000000000",1022,0.05110988]
["2019-11-06T16:37:30.000000000","2019-11-06T23:37:30.000000000",1130,809365026.228]
["2019-11-06T16:37:45.000000000","2019-11-06T23:37:45.000000000",1021,275.8728]
["2019-11-06T16:37:45.000000000","2019-11-06T23:37:45.000000000",1016,478000.0]
["2019-11-06T16:38:00.000000000","2019-11-06T23:38:00.000000000",1019,14700.2]
["2019-11-06T16:38:00.000000000","2019-11-06T23:38:00.000000000",1018,478700.0]
["2019-11-06T16:38:15.000000000","2019-11-06T23:38:15.000000000",1017,478000.0]
["2019-11-06T16:38:15.000000000","2019-11-06T23:38:15.000000000",1020,2933480.0]
["2019-11-06T16:38:15.000000000","2019-11-06T23:38:15.000000000",1133,956.7042]
["2019-11-06T16:38:30.000000000","2019-11-06T23:38:30.000000000",1022,0.0]
["2019-11-06T16:38:30.000000000","2019-11-06T23:38:30.000000000",1130,809983697.16]
["2019-11-06T16:38:45.000000000","2019-11-06T23:38:45.000000000",1021,275.9705]
["2019-11-06T16:38:45.000000000","2019-11-06T23:38:45.000000000",1016,478500.0]
["2019-11-06T16:39:00.000000000","2019-11-06T23:39:00.000000000",1019,14700.2]
["2019-11-06T16:39:00.000000000","2019-11-06T23:39:00.000000000",1018,478266.7]
["2019-11-06T16:39:15.000000000","2019-11-06T23:39:15.000000000",1017,478000.0]
["2019-11-06T16:39:15.000000000","2019-11-06T23:39:15.000000000",1020,2933480.0]
["2019-11-06T16:39:15.000000000","2019-11-06T23:39:15.000000000",1133,956.2729]
["2019-11-06T16:39:30.000000000","2019-11-06T23:39:30.000000000",1022,0.0]
["2019-11-06T16:39:30.000000000","2019-11-06T23:39:30.000000000",1130,809169656.46]
["2019-11-06T16:39:45.000000000","2019-11-06T23:39:45.000000000",1021,275.8595]
["2019-11-06T16:39:45.000000000","2019-11-06T23:39:45.000000000",1016,478000.0]
["2019-11-06T16:40:00.000000000","2019-11-06T23:40:00.000000000",1019,14700.2]
["2019-11-06T16:40:00.000000000","2019-11-06T23:40:00.000000000",1018,477766.7]
["2019-11-06T16:40:15.000000000","2019-11-06T23:40:15.000000000",1017,476266.7]
["2019-11-06T16:40:15.000000000","2019-11-06T23:40:15.000000000",1020,2933480.0]
["2019-11-06T16:40:15.000000000","2019-11-06T23:40:15.000000000",1133,952.9125]
["2019-11-06T16:40:30.000000000","2019-11-06T23:40:30.000000000",1022,0.05110988]
["2019-11-06T16:40:30.000000000","2019-11-06T23:40:30.000000000",1130,808674778.384]
["2019-11-06T16:40:45.000000000","2019-11-06T23:40:45.000000000",1021,275.7662]
["2019-11-06T16:40:45.000000000","2019-11-06T23:40:45.000000000",1016,477900.0]
["2019-11-06T16:41:00.000000000","2019-11-06T23:41:00.000000000",1019,14700.2]
["2019-11-06T16:41:00.000000000","2019-11-06T23:41:00.000000000",1018,478485.4]
["2019-11-06T16:41:15.000000000","2019-11-06T23:41:15.000000000",1017,477733.3]
["2019-11-06T16:41:15.000000000","2019-11-06T23:41:15.000000000",1020,2933480.0]
["2019-11-06T16:41:15.000000000","2019-11-06T23:41:15.000000000",1133,956.1208]
["2019-11-06T16:41:30.000000000","2019-11-06T23:41:30.000000000",1022,0.0]
["2019-11-06T16:41:30.000000000","2019-11-06T23:41:30.000000000",1130,809156749.148]
["2019-11-06T16:41:45.000000000","2019-11-06T23:41:45.000000000",1021,275.8285]
["2019-11-06T16:41:45.000000000","2019-11-06T23:41:45.000000000",1016,478100.0]
["2019-11-06T16:42:00.000000000","2019-11-06T23:42:00.000000000",1019,14700.2]
["2019-11-06T16:42:00.000000000","2019-11-06T23:42:00.000000000",1018,478393.7]
["2019-11-06T16:42:15.000000000","2019-11-06T23:42:15.000000000",1017,477733.3]
["2019-11-06T16:42:15.000000000","2019-11-06T23:42:15.000000000",1020,2933480.0]
["2019-11-06T16:42:15.000000000","2019-11-06T23:42:15.000000000",1133,956.2375]
["2019-11-06T16:42:30.000000000","2019-11-06T23:42:30.000000000",1022,0.01555518]
["2019-11-06T16:42:30.000000000","2019-11-06T23:42:30.000000000",1130,808791824.236]
["2019-11-06T16:42:45.000000000","2019-11-06T23:42:45.000000000",1021,275.6685]
["2019-11-06T16:42:45.000000000","2019-11-06T23:42:45.000000000",1016,478200.0]
["2019-11-06T16:43:00.000000000","2019-11-06T23:43:00.000000000",1019,14700.2]
["2019-11-06T16:43:00.000000000","2019-11-06T23:43:00.000000000",1018,478500.0]
["2019-11-06T16:43:15.000000000","2019-11-06T23:43:15.000000000",1017,478000.0]
["2019-11-06T16:43:15.000000000","2019-11-06T23:43:15.000000000",1020,2933480.0]
["2019-11-06T16:43:15.000000000","2019-11-06T23:43:15.000000000",1133,956.4083]
["2019-11-06T16:43:30.000000000","2019-11-06T23:43:30.000000000",1022,0.0]
["2019-11-06T16:43:30.000000000","2019-11-06T23:43:30.000000000",1130,809020048.98]
["2019-11-06T16:43:45.000000000","2019-11-06T23:43:45.000000000",1021,275.5975]
["2019-11-06T16:43:45.000000000","2019-11-06T23:43:45.000000000",1016,477600.0]
["2019-11-06T16:44:00.000000000","2019-11-06T23:44:00.000000000",1019,14753.45]
["2019-11-06T16:44:00.000000000","2019-11-06T23:44:00.000000000",1018,476589.60000000003]
["2019-11-06T16:44:15.000000000","2019-11-06T23:44:15.000000000",1017,478000.0]
["2019-11-06T16:44:15.000000000","2019-11-06T23:44:15.000000000",1020,2933480.0]
["2019-11-06T16:44:15.000000000","2019-11-06T23:44:15.000000000",1133,955.5208]
["2019-11-06T16:44:30.000000000","2019-11-06T23:44:30.000000000",1022,0.01555518]
["2019-11-06T16:44:30.000000000","2019-11-06T23:44:30.000000000",1130,808909456.784]
["2019-11-06T16:44:45.000000000","2019-11-06T23:44:45.000000000",1021,275.622]
["2019-11-06T16:44:45.000000000","2019-11-06T23:44:45.000000000",1016,478200.0]
["2019-11-06T16:45:00.000000000","2019-11-06T23:45:00.000000000",1019,14700.2]
["2019-11-06T16:45:00.000000000","2019-11-06T23:45:00.000000000",1018,477770.8]
["2019-11-06T16:45:15.000000000","2019-11-06T23:45:15.000000000",1017,476000.0]
["2019-11-06T16:45:15.000000000","2019-11-06T23:45:15.000000000",1020,2933480.0]
["2019-11-06T16:45:15.000000000","2019-11-06T23:45:15.000000000",1133,953.3208]
["2019-11-06T16:45:30.000000000","2019-11-06T23:45:30.000000000",1022,0.04888771]
["2019-11-06T16:45:30.000000000","2019-11-06T23:45:30.000000000",1130,807977783.536]
["2019-11-06T16:45:45.000000000","2019-11-06T23:45:45.000000000",1021,275.4488]
["2019-11-06T16:45:45.000000000","2019-11-06T23:45:45.000000000",1016,477700.0]
["2019-11-06T16:46:00.000000000","2019-11-06T23:46:00.000000000",1019,14753.45]
["2019-11-06T16:46:00.000000000","2019-11-06T23:46:00.000000000",1018,478264.6]
["2019-11-06T16:46:15.000000000","2019-11-06T23:46:15.000000000",1017,478000.0]
["2019-11-06T16:46:15.000000000","2019-11-06T23:46:15.000000000",1020,2933480.0]
["2019-11-06T16:46:15.000000000","2019-11-06T23:46:15.000000000",1133,956.0167]
["2019-11-06T16:46:30.000000000","2019-11-06T23:46:30.000000000",1022,0.03111036]
["2019-11-06T16:46:30.000000000","2019-11-06T23:46:30.000000000",1130,808733154.636]
["2019-11-06T16:46:45.000000000","2019-11-06T23:46:45.000000000",1021,275.5132]
["2019-11-06T16:46:45.000000000","2019-11-06T23:46:45.000000000",1016,477900.0]
["2019-11-06T16:47:00.000000000","2019-11-06T23:47:00.000000000",1019,14700.2]
["2019-11-06T16:47:00.000000000","2019-11-06T23:47:00.000000000",1018,477358.3]
["2019-11-06T16:47:15.000000000","2019-11-06T23:47:15.000000000",1017,476266.7]
["2019-11-06T16:47:15.000000000","2019-11-06T23:47:15.000000000",1020,2933480.0]
["2019-11-06T16:47:15.000000000","2019-11-06T23:47:15.000000000",1133,953.0813]
["2019-11-06T16:47:30.000000000","2019-11-06T23:47:30.000000000",1022,0.03333253]
["2019-11-06T16:47:30.000000000","2019-11-06T23:47:30.000000000",1130,807756599.144]
["2019-11-06T16:47:45.000000000","2019-11-06T23:47:45.000000000",1021,275.4111]
["2019-11-06T16:47:45.000000000","2019-11-06T23:47:45.000000000",1016,477900.0]
["2019-11-06T16:48:00.000000000","2019-11-06T23:48:00.000000000",1019,14700.2]
["2019-11-06T16:48:00.000000000","2019-11-06T23:48:00.000000000",1018,477520.8]
["2019-11-06T16:48:15.000000000","2019-11-06T23:48:15.000000000",1017,476266.7]
["2019-11-06T16:48:15.000000000","2019-11-06T23:48:15.000000000",1020,2933480.0]
["2019-11-06T16:48:15.000000000","2019-11-06T23:48:15.000000000",1133,953.6]
["2019-11-06T16:48:30.000000000","2019-11-06T23:48:30.000000000",1022,0.03333253]
["2019-11-06T16:48:30.000000000","2019-11-06T23:48:30.000000000",1130,808733154.636]
["2019-11-06T16:48:45.000000000","2019-11-06T23:48:45.000000000",1021,275.5309]
["2019-11-06T16:48:45.000000000","2019-11-06T23:48:45.000000000",1016,477700.0]
["2019-11-06T16:49:00.000000000","2019-11-06T23:49:00.000000000",1019,14700.2]
["2019-11-06T16:49:00.000000000","2019-11-06T23:49:00.000000000",1018,477675.0]
["2019-11-06T16:49:15.000000000","2019-11-06T23:49:15.000000000",1017,476000.0]
["2019-11-06T16:49:15.000000000","2019-11-06T23:49:15.000000000",1020,2933480.0]
["2019-11-06T16:49:15.000000000","2019-11-06T23:49:15.000000000",1133,953.5667]
["2019-11-06T16:49:30.000000000","2019-11-06T23:49:30.000000000",1022,0.04888771]
["2019-11-06T16:49:30.000000000","2019-11-06T23:49:30.000000000",1130,807932314.596]
["2019-11-06T16:49:45.000000000","2019-11-06T23:49:45.000000000",1021,275.3422]
["2019-11-06T16:49:45.000000000","2019-11-06T23:49:45.000000000",1016,477600.0]
["2019-11-06T16:50:00.000000000","2019-11-06T23:50:00.000000000",1019,14753.45]
["2019-11-06T16:50:00.000000000","2019-11-06T23:50:00.000000000",1018,478950.0]
["2019-11-06T16:50:15.000000000","2019-11-06T23:50:15.000000000",1017,476000.0]
["2019-11-06T16:50:15.000000000","2019-11-06T23:50:15.000000000",1020,2933480.0]
["2019-11-06T16:50:15.000000000","2019-11-06T23:50:15.000000000",1133,955.5]
["2019-11-06T16:50:30.000000000","2019-11-06T23:50:30.000000000",1022,0.06666507]
["2019-11-06T16:50:30.000000000","2019-11-06T23:50:30.000000000",1130,808173153.304]
["2019-11-06T16:50:45.000000000","2019-11-06T23:50:45.000000000",1021,275.391]
["2019-11-06T16:50:45.000000000","2019-11-06T23:50:45.000000000",1016,477500.0]
["2019-11-06T16:51:00.000000000","2019-11-06T23:51:00.000000000",1019,14746.800000000001]
["2019-11-06T16:51:00.000000000","2019-11-06T23:51:00.000000000",1018,478079.2]
["2019-11-06T16:51:15.000000000","2019-11-06T23:51:15.000000000",1017,476000.0]
["2019-11-06T16:51:15.000000000","2019-11-06T23:51:15.000000000",1020,2933480.0]
["2019-11-06T16:51:15.000000000","2019-11-06T23:51:15.000000000",1133,953.3333]
["2019-11-06T16:51:30.000000000","2019-11-06T23:51:30.000000000",1022,0.05333205]
["2019-11-06T16:51:30.000000000","2019-11-06T23:51:30.000000000",1130,807736944.828]
["2019-11-06T16:51:45.000000000","2019-11-06T23:51:45.000000000",1021,275.3823]
["2019-11-06T16:51:45.000000000","2019-11-06T23:51:45.000000000",1016,477500.0]
["2019-11-06T16:52:00.000000000","2019-11-06T23:52:00.000000000",1019,14700.2]
["2019-11-06T16:52:00.000000000","2019-11-06T23:52:00.000000000",1018,477185.4]
["2019-11-06T16:52:15.000000000","2019-11-06T23:52:15.000000000",1017,477733.3]
["2019-11-06T16:52:15.000000000","2019-11-06T23:52:15.000000000",1020,2933480.0]
["2019-11-06T16:52:15.000000000","2019-11-06T23:52:15.000000000",1133,956.4312]
["2019-11-06T16:52:30.000000000","2019-11-06T23:52:30.000000000",1022,0.01777735]
["2019-11-06T16:52:30.000000000","2019-11-06T23:52:30.000000000",1130,809189310.776]
["2019-11-06T16:52:45.000000000","2019-11-06T23:52:45.000000000",1021,275.9239]
["2019-11-06T16:52:45.000000000","2019-11-06T23:52:45.000000000",1016,478600.0]
["2019-11-06T16:53:00.000000000","2019-11-06T23:53:00.000000000",1019,14700.2]
["2019-11-06T16:53:00.000000000","2019-11-06T23:53:00.000000000",1018,479214.60000000003]
["2019-11-06T16:53:15.000000000","2019-11-06T23:53:15.000000000",1017,478000.0]
["2019-11-06T16:53:15.000000000","2019-11-06T23:53:15.000000000",1020,2933480.0]
["2019-11-06T16:53:15.000000000","2019-11-06T23:53:15.000000000",1133,957.2125]
["2019-11-06T16:53:30.000000000","2019-11-06T23:53:30.000000000",1022,0.01777735]
["2019-11-06T16:53:30.000000000","2019-11-06T23:53:30.000000000",1130,808792117.584]
["2019-11-06T16:53:45.000000000","2019-11-06T23:53:45.000000000",1021,275.7219]
["2019-11-06T16:53:45.000000000","2019-11-06T23:53:45.000000000",1016,478400.0]
["2019-11-06T16:54:00.000000000","2019-11-06T23:54:00.000000000",1019,14700.2]
["2019-11-06T16:54:00.000000000","2019-11-06T23:54:00.000000000",1018,479004.2]
["2019-11-06T16:54:15.000000000","2019-11-06T23:54:15.000000000",1017,478000.0]
["2019-11-06T16:54:15.000000000","2019-11-06T23:54:15.000000000",1020,2933480.0]
["2019-11-06T16:54:15.000000000","2019-11-06T23:54:15.000000000",1133,957.0063]
["2019-11-06T16:54:30.000000000","2019-11-06T23:54:30.000000000",1022,0.03111036]
["2019-11-06T16:54:30.000000000","2019-11-06T23:54:30.000000000",1130,809123894.172]
["2019-11-06T16:54:45.000000000","2019-11-06T23:54:45.000000000",1021,275.8062]
["2019-11-06T16:54:45.000000000","2019-11-06T23:54:45.000000000",1016,478600.0]
["2019-11-06T16:55:00.000000000","2019-11-06T23:55:00.000000000",1019,14746.800000000001]
["2019-11-06T16:55:00.000000000","2019-11-06T23:55:00.000000000",1018,479516.7]
["2019-11-06T16:55:15.000000000","2019-11-06T23:55:15.000000000",1017,478000.0]
["2019-11-06T16:55:15.000000000","2019-11-06T23:55:15.000000000",1020,2933480.0]
["2019-11-06T16:55:15.000000000","2019-11-06T23:55:15.000000000",1133,957.35]
["2019-11-06T16:55:30.000000000","2019-11-06T23:55:30.000000000",1022,0.0644429]
["2019-11-06T15:54:00.000000000","2019-11-06T22:54:00.000000000",1130,810042073.412]
["2019-11-06T15:54:15.000000000","2019-11-06T22:54:15.000000000",1021,276.1969]
["2019-11-06T15:54:15.000000000","2019-11-06T22:54:15.000000000",1016,478600.0]
["2019-11-06T15:54:30.000000000","2019-11-06T22:54:30.000000000",1019,15600.099999999999]
["2019-11-06T15:54:30.000000000","2019-11-06T22:54:30.000000000",1018,479110.4]
["2019-11-06T15:54:45.000000000","2019-11-06T22:54:45.000000000",1017,478000.0]
["2019-11-06T15:54:45.000000000","2019-11-06T22:54:45.000000000",1020,2933480.0]
["2019-11-06T15:54:45.000000000","2019-11-06T22:54:45.000000000",1133,956.9792]
["2019-11-06T15:55:00.000000000","2019-11-06T22:55:00.000000000",1022,0.03111036]
["2019-11-06T15:55:00.000000000","2019-11-06T22:55:00.000000000",1130,810348328.724]
["2019-11-06T15:55:15.000000000","2019-11-06T22:55:15.000000000",1021,276.1324]
["2019-11-06T15:55:15.000000000","2019-11-06T22:55:15.000000000",1016,478200.0]
["2019-11-06T15:55:30.000000000","2019-11-06T22:55:30.000000000",1019,15400.15]
["2019-11-06T15:55:30.000000000","2019-11-06T22:55:30.000000000",1018,478991.69999999995]
["2019-11-06T15:55:45.000000000","2019-11-06T22:55:45.000000000",1017,478000.0]
["2019-11-06T15:55:45.000000000","2019-11-06T22:55:45.000000000",1020,2933480.0]
["2019-11-06T15:55:45.000000000","2019-11-06T22:55:45.000000000",1133,956.9771]
["2019-11-06T15:56:00.000000000","2019-11-06T22:56:00.000000000",1022,0.01777735]
["2019-11-06T15:56:00.000000000","2019-11-06T22:56:00.000000000",1130,809866357.96]
["2019-11-06T15:56:15.000000000","2019-11-06T22:56:15.000000000",1021,276.1591]
["2019-11-06T15:56:15.000000000","2019-11-06T22:56:15.000000000",1016,478400.0]
["2019-11-06T15:56:30.000000000","2019-11-06T22:56:30.000000000",1019,15300.050000000001]
["2019-11-06T15:56:30.000000000","2019-11-06T22:56:30.000000000",1018,479022.89999999997]
["2019-11-06T15:56:45.000000000","2019-11-06T22:56:45.000000000",1017,478000.0]
["2019-11-06T15:56:45.000000000","2019-11-06T22:56:45.000000000",1020,2933480.0]
["2019-11-06T15:56:45.000000000","2019-11-06T22:56:45.000000000",1133,956.8708]
["2019-11-06T15:57:00.000000000","2019-11-06T22:57:00.000000000",1022,0.03333253]
["2019-11-06T15:57:00.000000000","2019-11-06T22:57:00.000000000",1130,810094289.356]
["2019-11-06T15:57:15.000000000","2019-11-06T22:57:15.000000000",1021,276.1059]
["2019-11-06T15:57:15.000000000","2019-11-06T22:57:15.000000000",1016,478300.0]
["2019-11-06T15:57:30.000000000","2019-11-06T22:57:30.000000000",1019,15200.2]
["2019-11-06T15:57:30.000000000","2019-11-06T22:57:30.000000000",1018,478935.4]
["2019-11-06T15:57:45.000000000","2019-11-06T22:57:45.000000000",1017,478000.0]
["2019-11-06T15:57:45.000000000","2019-11-06T22:57:45.000000000",1020,2933480.0]
["2019-11-06T15:57:45.000000000","2019-11-06T22:57:45.000000000",1133,956.9]
["2019-11-06T15:58:00.000000000","2019-11-06T22:58:00.000000000",1022,0.03333253]
["2019-11-06T15:58:00.000000000","2019-11-06T22:58:00.000000000",1130,810061727.728]
["2019-11-06T15:58:15.000000000","2019-11-06T22:58:15.000000000",1021,276.2258]
["2019-11-06T15:58:15.000000000","2019-11-06T22:58:15.000000000",1016,478400.0]
["2019-11-06T15:58:30.000000000","2019-11-06T22:58:30.000000000",1019,15100.099999999999]
["2019-11-06T15:58:30.000000000","2019-11-06T22:58:30.000000000",1018,479135.4]
["2019-11-06T15:58:45.000000000","2019-11-06T22:58:45.000000000",1017,478000.0]
["2019-11-06T15:58:45.000000000","2019-11-06T22:58:45.000000000",1020,2933480.0]
["2019-11-06T15:58:45.000000000","2019-11-06T22:58:45.000000000",1133,956.8979]
["2019-11-06T15:59:00.000000000","2019-11-06T22:59:00.000000000",1022,0.03333253]
["2019-11-06T15:59:00.000000000","2019-11-06T22:59:00.000000000",1130,810380890.352]
["2019-11-06T15:59:15.000000000","2019-11-06T22:59:15.000000000",1021,276.137]
["2019-11-06T15:59:15.000000000","2019-11-06T22:59:15.000000000",1016,478600.0]
["2019-11-06T15:59:30.000000000","2019-11-06T22:59:30.000000000",1019,14900.15]
["2019-11-06T15:59:30.000000000","2019-11-06T22:59:30.000000000",1018,478895.8]
["2019-11-06T15:59:45.000000000","2019-11-06T22:59:45.000000000",1017,478000.0]
["2019-11-06T15:59:45.000000000","2019-11-06T22:59:45.000000000",1020,2933480.0]
["2019-11-06T15:59:45.000000000","2019-11-06T22:59:45.000000000",1133,956.7313]
["2019-11-06T16:00:00.000000000","2019-11-06T23:00:00.000000000",1022,0.0]
["2019-11-06T16:00:00.000000000","2019-11-06T23:00:00.000000000",1130,809508180.052]
["2019-11-06T16:00:15.000000000","2019-11-06T23:00:15.000000000",1021,275.673]
["2019-11-06T16:00:15.000000000","2019-11-06T23:00:15.000000000",1016,478400.0]
["2019-11-06T16:00:30.000000000","2019-11-06T23:00:30.000000000",1019,14846.76]
["2019-11-06T16:00:30.000000000","2019-11-06T23:00:30.000000000",1018,478729.2]
["2019-11-06T16:00:45.000000000","2019-11-06T23:00:45.000000000",1017,478000.0]
["2019-11-06T16:00:45.000000000","2019-11-06T23:00:45.000000000",1020,2933480.0]
["2019-11-06T16:00:45.000000000","2019-11-06T23:00:45.000000000",1133,956.6063]
["2019-11-06T16:01:00.000000000","2019-11-06T23:01:00.000000000",1022,0.06666507]
["2019-11-06T16:01:00.000000000","2019-11-06T23:01:00.000000000",1130,810042366.76]
["2019-11-06T16:01:15.000000000","2019-11-06T23:01:15.000000000",1021,276.1614]
["2019-11-06T16:01:15.000000000","2019-11-06T23:01:15.000000000",1016,478800.0]
["2019-11-06T16:01:30.000000000","2019-11-06T23:01:30.000000000",1019,14800.050000000001]
["2019-11-06T16:01:30.000000000","2019-11-06T23:01:30.000000000",1018,478612.5]
["2019-11-06T16:01:45.000000000","2019-11-06T23:01:45.000000000",1017,477733.3]
["2019-11-06T16:01:45.000000000","2019-11-06T23:01:45.000000000",1020,2933480.0]
["2019-11-06T16:01:45.000000000","2019-11-06T23:01:45.000000000",1133,956.1583]
["2019-11-06T16:02:00.000000000","2019-11-06T23:02:00.000000000",1022,0.0644429]
["2019-11-06T16:02:00.000000000","2019-11-06T23:02:00.000000000",1130,809514927.056]
["2019-11-06T16:02:15.000000000","2019-11-06T23:02:15.000000000",1021,275.8839]
["2019-11-06T16:02:15.000000000","2019-11-06T23:02:15.000000000",1016,478300.0]
["2019-11-06T16:02:30.000000000","2019-11-06T23:02:30.000000000",1019,14800.050000000001]
["2019-11-06T16:02:30.000000000","2019-11-06T23:02:30.000000000",1018,478683.3]
["2019-11-06T16:02:45.000000000","2019-11-06T23:02:45.000000000",1017,478000.0]
["2019-11-06T16:02:45.000000000","2019-11-06T23:02:45.000000000",1020,2933480.0]
["2019-11-06T16:02:45.000000000","2019-11-06T23:02:45.000000000",1133,956.6812]
["2019-11-06T16:03:00.000000000","2019-11-06T23:03:00.000000000",1022,0.08444241]
["2019-11-06T16:03:00.000000000","2019-11-06T23:03:00.000000000",1130,810100743.012]
["2019-11-06T16:03:15.000000000","2019-11-06T23:03:15.000000000",1021,276.1215]
["2019-11-06T16:03:15.000000000","2019-11-06T23:03:15.000000000",1016,478500.0]
["2019-11-06T16:03:30.000000000","2019-11-06T23:03:30.000000000",1019,14746.800000000001]
["2019-11-06T16:03:30.000000000","2019-11-06T23:03:30.000000000",1018,478616.69999999995]
["2019-11-06T16:03:45.000000000","2019-11-06T23:03:45.000000000",1017,478000.0]
["2019-11-06T16:03:45.000000000","2019-11-06T23:03:45.000000000",1020,2933480.0]
["2019-11-06T16:03:45.000000000","2019-11-06T23:03:45.000000000",1133,956.7854]
["2019-11-06T16:04:00.000000000","2019-11-06T23:04:00.000000000",1022,0.03111036]
["2019-11-06T16:04:00.000000000","2019-11-06T23:04:00.000000000",1130,810003058.128]
["2019-11-06T16:04:15.000000000","2019-11-06T23:04:15.000000000",1021,276.0526]
["2019-11-06T16:04:15.000000000","2019-11-06T23:04:15.000000000",1016,478500.0]
["2019-11-06T16:04:30.000000000","2019-11-06T23:04:30.000000000",1019,14700.2]
["2019-11-06T16:04:30.000000000","2019-11-06T23:04:30.000000000",1018,478554.19999999995]
["2019-11-06T16:04:45.000000000","2019-11-06T23:04:45.000000000",1017,478000.0]
["2019-11-06T16:04:45.000000000","2019-11-06T23:04:45.000000000",1020,2933480.0]
["2019-11-06T16:04:45.000000000","2019-11-06T23:04:45.000000000",1133,956.5396]
["2019-11-06T16:05:00.000000000","2019-11-06T23:05:00.000000000",1022,0.03111036]
["2019-11-06T16:05:00.000000000","2019-11-06T23:05:00.000000000",1130,809885718.928]
["2019-11-06T16:05:15.000000000","2019-11-06T23:05:15.000000000",1021,276.0082]
["2019-11-06T16:05:15.000000000","2019-11-06T23:05:15.000000000",1016,478600.0]
["2019-11-06T16:05:30.000000000","2019-11-06T23:05:30.000000000",1019,14700.2]
["2019-11-06T16:05:30.000000000","2019-11-06T23:05:30.000000000",1018,479129.2]
["2019-11-06T16:05:45.000000000","2019-11-06T23:05:45.000000000",1017,478000.0]
["2019-11-06T16:05:45.000000000","2019-11-06T23:05:45.000000000",1020,2933480.0]
["2019-11-06T16:05:45.000000000","2019-11-06T23:05:45.000000000",1133,957.0625]
["2019-11-06T16:06:00.000000000","2019-11-06T23:06:00.000000000",1022,0.03333253]
["2019-11-06T16:06:00.000000000","2019-11-06T23:06:00.000000000",1130,810296406.128]
["2019-11-06T16:06:15.000000000","2019-11-06T23:06:15.000000000",1021,276.2591]
["2019-11-06T16:06:15.000000000","2019-11-06T23:06:15.000000000",1016,478200.0]
["2019-11-06T16:06:30.000000000","2019-11-06T23:06:30.000000000",1019,14700.2]
["2019-11-06T16:06:30.000000000","2019-11-06T23:06:30.000000000",1018,478579.2]
["2019-11-06T16:06:45.000000000","2019-11-06T23:06:45.000000000",1017,478000.0]
["2019-11-06T16:06:45.000000000","2019-11-06T23:06:45.000000000",1020,2933480.0]
["2019-11-06T16:06:45.000000000","2019-11-06T23:06:45.000000000",1133,956.5042]
["2019-11-06T16:07:00.000000000","2019-11-06T23:07:00.000000000",1022,0.0644429]
["2019-11-06T16:07:00.000000000","2019-11-06T23:07:00.000000000",1130,809631972.908]
["2019-11-06T16:07:15.000000000","2019-11-06T23:07:15.000000000",1021,276.1437]
["2019-11-06T16:07:15.000000000","2019-11-06T23:07:15.000000000",1016,478300.0]
["2019-11-06T16:07:30.000000000","2019-11-06T23:07:30.000000000",1019,14700.2]
["2019-11-06T16:07:30.000000000","2019-11-06T23:07:30.000000000",1018,478962.5]
["2019-11-06T16:07:45.000000000","2019-11-06T23:07:45.000000000",1017,478000.0]
["2019-11-06T16:07:45.000000000","2019-11-06T23:07:45.000000000",1020,2933480.0]
["2019-11-06T16:07:45.000000000","2019-11-06T23:07:45.000000000",1133,957.0521]
["2019-11-06T16:08:00.000000000","2019-11-06T23:08:00.000000000",1022,0.06666507]
["2019-11-06T16:08:00.000000000","2019-11-06T23:08:00.000000000",1130,810152958.956]
["2019-11-06T16:08:15.000000000","2019-11-06T23:08:15.000000000",1021,276.1902]
["2019-11-06T16:08:15.000000000","2019-11-06T23:08:15.000000000",1016,478600.0]
["2019-11-06T16:08:30.000000000","2019-11-06T23:08:30.000000000",1019,14700.2]
["2019-11-06T16:08:30.000000000","2019-11-06T23:08:30.000000000",1018,479104.2]
["2019-11-06T16:08:45.000000000","2019-11-06T23:08:45.000000000",1017,478000.0]
["2019-11-06T16:08:45.000000000","2019-11-06T23:08:45.000000000",1020,2933480.0]
["2019-11-06T16:08:45.000000000","2019-11-06T23:08:45.000000000",1133,956.9708]
["2019-11-06T16:09:00.000000000","2019-11-06T23:09:00.000000000",1022,0.08444241]
["2019-11-06T16:09:00.000000000","2019-11-06T23:09:00.000000000",1130,810328674.408]
["2019-11-06T16:09:15.000000000","2019-11-06T23:09:15.000000000",1021,276.1925]
["2019-11-06T16:09:15.000000000","2019-11-06T23:09:15.000000000",1016,478900.0]
["2019-11-06T16:09:30.000000000","2019-11-06T23:09:30.000000000",1019,14700.2]
["2019-11-06T16:09:30.000000000","2019-11-06T23:09:30.000000000",1018,478725.0]
["2019-11-06T16:09:45.000000000","2019-11-06T23:09:45.000000000",1017,478000.0]
["2019-11-06T16:09:45.000000000","2019-11-06T23:09:45.000000000",1020,2933480.0]
["2019-11-06T16:09:45.000000000","2019-11-06T23:09:45.000000000",1133,956.6479]
["2019-11-06T16:10:00.000000000","2019-11-06T23:10:00.000000000",1022,0.05110988]
["2019-11-06T16:10:00.000000000","2019-11-06T23:10:00.000000000",1130,809964042.844]
["2019-11-06T16:10:15.000000000","2019-11-06T23:10:15.000000000",1021,276.1569]
["2019-11-06T16:10:15.000000000","2019-11-06T23:10:15.000000000",1016,478300.0]
["2019-11-06T16:10:30.000000000","2019-11-06T23:10:30.000000000",1019,14700.2]
["2019-11-06T16:10:30.000000000","2019-11-06T23:10:30.000000000",1018,478752.1]
["2019-11-06T16:10:45.000000000","2019-11-06T23:10:45.000000000",1017,478000.0]
["2019-11-06T16:10:45.000000000","2019-11-06T23:10:45.000000000",1020,2933480.0]
["2019-11-06T16:10:45.000000000","2019-11-06T23:10:45.000000000",1133,956.5229]
["2019-11-06T16:11:00.000000000","2019-11-06T23:11:00.000000000",1022,0.04888771]
["2019-11-06T16:11:00.000000000","2019-11-06T23:11:00.000000000",1130,810185520.584]
["2019-11-06T16:11:15.000000000","2019-11-06T23:11:15.000000000",1021,276.0526]
["2019-11-06T16:11:15.000000000","2019-11-06T23:11:15.000000000",1016,478400.0]
["2019-11-06T16:11:30.000000000","2019-11-06T23:11:30.000000000",1019,14700.2]
["2019-11-06T16:11:30.000000000","2019-11-06T23:11:30.000000000",1018,478575.0]
["2019-11-06T16:11:45.000000000","2019-11-06T23:11:45.000000000",1017,478000.0]
["2019-11-06T16:11:45.000000000","2019-11-06T23:11:45.000000000",1020,2933480.0]
["2019-11-06T16:11:45.000000000","2019-11-06T23:11:45.000000000",1133,956.6479]
["2019-11-06T16:12:00.000000000","2019-11-06T23:12:00.000000000",1022,0.06888723]
["2019-11-06T16:12:00.000000000","2019-11-06T23:12:00.000000000",1130,810094582.704]
["2019-11-06T16:12:15.000000000","2019-11-06T23:12:15.000000000",1021,276.0704]
["2019-11-06T16:12:15.000000000","2019-11-06T23:12:15.000000000",1016,478700.0]
["2019-11-06T16:12:30.000000000","2019-11-06T23:12:30.000000000",1019,14700.2]
["2019-11-06T16:12:30.000000000","2019-11-06T23:12:30.000000000",1018,478647.89999999997]
["2019-11-06T16:12:45.000000000","2019-11-06T23:12:45.000000000",1017,478000.0]
["2019-11-06T16:12:45.000000000","2019-11-06T23:12:45.000000000",1020,2933480.0]
["2019-11-06T16:12:45.000000000","2019-11-06T23:12:45.000000000",1133,956.45]
["2019-11-06T16:13:00.000000000","2019-11-06T23:13:00.000000000",1022,0.0355547]
["2019-11-06T16:13:00.000000000","2019-11-06T23:13:00.000000000",1130,809697096.164]
["2019-11-06T16:13:15.000000000","2019-11-06T23:13:15.000000000",1021,275.9039]
["2019-11-06T16:13:15.000000000","2019-11-06T23:13:15.000000000",1016,478400.0]
["2019-11-06T16:13:30.000000000","2019-11-06T23:13:30.000000000",1019,14700.2]
["2019-11-06T16:13:30.000000000","2019-11-06T23:13:30.000000000",1018,478645.8]
["2019-11-06T16:13:45.000000000","2019-11-06T23:13:45.000000000",1017,478000.0]
["2019-11-06T16:13:45.000000000","2019-11-06T23:13:45.000000000",1020,2933480.0]
["2019-11-06T16:13:45.000000000","2019-11-06T23:13:45.000000000",1133,956.5604]
["2019-11-06T16:14:00.000000000","2019-11-06T23:14:00.000000000",1022,0.06888723]
["2019-11-06T16:14:00.000000000","2019-11-06T23:14:00.000000000",1130,809670988.192]
["2019-11-06T16:14:15.000000000","2019-11-06T23:14:15.000000000",1021,275.966]
["2019-11-06T16:14:15.000000000","2019-11-06T23:14:15.000000000",1016,478600.0]
["2019-11-06T16:14:30.000000000","2019-11-06T23:14:30.000000000",1019,14700.2]
["2019-11-06T16:14:30.000000000","2019-11-06T23:14:30.000000000",1018,478022.89999999997]
["2019-11-06T16:14:45.000000000","2019-11-06T23:14:45.000000000",1017,477733.3]
["2019-11-06T16:14:45.000000000","2019-11-06T23:14:45.000000000",1020,2933480.0]
["2019-11-06T16:14:45.000000000","2019-11-06T23:14:45.000000000",1133,956.2812]
["2019-11-06T16:15:00.000000000","2019-11-06T23:15:00.000000000",1022,0.01555518]
["2019-11-06T16:15:00.000000000","2019-11-06T23:15:00.000000000",1130,809834089.68]
["2019-11-06T16:15:15.000000000","2019-11-06T23:15:15.000000000",1021,276.0127]
["2019-11-06T16:15:15.000000000","2019-11-06T23:15:15.000000000",1016,478000.0]
["2019-11-06T16:15:30.000000000","2019-11-06T23:15:30.000000000",1019,14700.2]
["2019-11-06T16:15:30.000000000","2019-11-06T23:15:30.000000000",1018,478439.6]
["2019-11-06T16:15:45.000000000","2019-11-06T23:15:45.000000000",1017,478000.0]
["2019-11-06T16:15:45.000000000","2019-11-06T23:15:45.000000000",1020,2933480.0]
["2019-11-06T16:15:45.000000000","2019-11-06T23:15:45.000000000",1133,956.4396]
["2019-11-06T16:16:00.000000000","2019-11-06T23:16:00.000000000",1022,0.05110988]
["2019-11-06T16:16:00.000000000","2019-11-06T23:16:00.000000000",1130,809553942.34]
["2019-11-06T16:16:15.000000000","2019-11-06T23:16:15.000000000",1021,275.9238]
["2019-11-06T16:16:15.000000000","2019-11-06T23:16:15.000000000",1016,479500.0]
["2019-11-06T16:16:30.000000000","2019-11-06T23:16:30.000000000",1019,14700.2]
["2019-11-06T16:16:30.000000000","2019-11-06T23:16:30.000000000",1018,478162.5]
["2019-11-06T16:16:45.000000000","2019-11-06T23:16:45.000000000",1017,478000.0]
["2019-11-06T16:16:45.000000000","2019-11-06T23:16:45.000000000",1020,2933480.0]
["2019-11-06T16:16:45.000000000","2019-11-06T23:16:45.000000000",1133,957.2313]
["2019-11-06T16:17:00.000000000","2019-11-06T23:17:00.000000000",1022,0.0644429]
["2019-11-06T16:17:00.000000000","2019-11-06T23:17:00.000000000",1130,808948178.72]
["2019-11-06T16:17:15.000000000","2019-11-06T23:17:15.000000000",1021,275.5886]
["2019-11-06T16:17:15.000000000","2019-11-06T23:17:15.000000000",1016,478600.0]
["2019-11-06T16:17:30.000000000","2019-11-06T23:17:30.000000000",1019,14700.2]
["2019-11-06T16:17:30.000000000","2019-11-06T23:17:30.000000000",1018,478579.2]
["2019-11-06T16:17:45.000000000","2019-11-06T23:17:45.000000000",1017,478000.0]
["2019-11-06T16:17:45.000000000","2019-11-06T23:17:45.000000000",1020,2933480.0]
["2019-11-06T16:17:45.000000000","2019-11-06T23:17:45.000000000",1133,956.5042]
["2019-11-06T16:18:00.000000000","2019-11-06T23:18:00.000000000",1022,0.01777735]
["2019-11-06T16:18:00.000000000","2019-11-06T23:18:00.000000000",1130,809619065.596]
["2019-11-06T16:18:15.000000000","2019-11-06T23:18:15.000000000",1021,276.0415]
["2019-11-06T16:18:15.000000000","2019-11-06T23:18:15.000000000",1016,478700.0]
["2019-11-06T16:18:30.000000000","2019-11-06T23:18:30.000000000",1019,14700.2]
["2019-11-06T16:18:30.000000000","2019-11-06T23:18:30.000000000",1018,478625.0]
["2019-11-06T16:18:45.000000000","2019-11-06T23:18:45.000000000",1017,478000.0]
["2019-11-06T16:18:45.000000000","2019-11-06T23:18:45.000000000",1020,2933480.0]
["2019-11-06T16:18:45.000000000","2019-11-06T23:18:45.000000000",1133,956.4417]
["2019-11-06T16:19:00.000000000","2019-11-06T23:19:00.000000000",1022,0.05333205]
["2019-11-06T16:19:00.000000000","2019-11-06T23:19:00.000000000",1130,809560395.996]
["2019-11-06T16:19:15.000000000","2019-11-06T23:19:15.000000000",1021,275.8684]
["2019-11-06T16:19:15.000000000","2019-11-06T23:19:15.000000000",1016,478500.0]
["2019-11-06T16:19:30.000000000","2019-11-06T23:19:30.000000000",1019,14700.2]
["2019-11-06T16:19:30.000000000","2019-11-06T23:19:30.000000000",1018,478158.3]
["2019-11-06T16:19:45.000000000","2019-11-06T23:19:45.000000000",1017,478000.0]
["2019-11-06T16:19:45.000000000","2019-11-06T23:19:45.000000000",1020,2933480.0]
["2019-11-06T16:19:45.000000000","2019-11-06T23:19:45.000000000",1133,957.3854]
["2019-11-06T16:20:00.000000000","2019-11-06T23:20:00.000000000",1022,0.04888771]
["2019-11-06T16:20:00.000000000","2019-11-06T23:20:00.000000000",1130,808785370.58]
["2019-11-06T16:20:15.000000000","2019-11-06T23:20:15.000000000",1021,275.6685]
["2019-11-06T16:20:15.000000000","2019-11-06T23:20:15.000000000",1016,478000.0]
["2019-11-06T16:20:30.000000000","2019-11-06T23:20:30.000000000",1019,14700.2]
["2019-11-06T16:20:30.000000000","2019-11-06T23:20:30.000000000",1018,478337.5]
["2019-11-06T16:20:45.000000000","2019-11-06T23:20:45.000000000",1017,478000.0]
["2019-11-06T16:20:45.000000000","2019-11-06T23:20:45.000000000",1020,2933480.0]
["2019-11-06T16:20:45.000000000","2019-11-06T23:20:45.000000000",1133,956.5292]
["2019-11-06T16:21:00.000000000","2019-11-06T23:21:00.000000000",1022,0.0]
["2019-11-06T16:21:00.000000000","2019-11-06T23:21:00.000000000",1130,809905666.592]
["2019-11-06T16:21:15.000000000","2019-11-06T23:21:15.000000000",1021,275.8772]
["2019-11-06T16:21:15.000000000","2019-11-06T23:21:15.000000000",1016,478700.0]
["2019-11-06T16:21:30.000000000","2019-11-06T23:21:30.000000000",1019,14700.2]
["2019-11-06T16:21:30.000000000","2019-11-06T23:21:30.000000000",1018,478531.3]
["2019-11-06T16:21:45.000000000","2019-11-06T23:21:45.000000000",1017,478000.0]
["2019-11-06T16:21:45.000000000","2019-11-06T23:21:45.000000000",1020,2933480.0]
["2019-11-06T16:21:45.000000000","2019-11-06T23:21:45.000000000",1133,956.5771]
["2019-11-06T16:22:00.000000000","2019-11-06T23:22:00.000000000",1022,0.01555518]
["2019-11-06T16:22:00.000000000","2019-11-06T23:22:00.000000000",1130,809502019.744]
["2019-11-06T16:22:15.000000000","2019-11-06T23:22:15.000000000",1021,275.8906]
["2019-11-06T16:22:15.000000000","2019-11-06T23:22:15.000000000",1016,478300.0]
["2019-11-06T16:22:30.000000000","2019-11-06T23:22:30.000000000",1019,14700.2]
["2019-11-06T16:22:30.000000000","2019-11-06T23:22:30.000000000",1018,478325.0]
["2019-11-06T16:22:45.000000000","2019-11-06T23:22:45.000000000",1017,478000.0]
["2019-11-06T16:22:45.000000000","2019-11-06T23:22:45.000000000",1020,2933480.0]
["2019-11-06T16:22:45.000000000","2019-11-06T23:22:45.000000000",1133,956.2958]
["2019-11-06T16:23:00.000000000","2019-11-06T23:23:00.000000000",1022,0.0]
["2019-11-06T16:23:00.000000000","2019-11-06T23:23:00.000000000",1130,809221285.708]
["2019-11-06T16:23:15.000000000","2019-11-06T23:23:15.000000000",1021,275.946]
["2019-11-06T16:23:15.000000000","2019-11-06T23:23:15.000000000",1016,478100.0]
["2019-11-06T16:23:30.000000000","2019-11-06T23:23:30.000000000",1019,14700.2]
["2019-11-06T16:23:30.000000000","2019-11-06T23:23:30.000000000",1018,478383.30000000005]
["2019-11-06T16:23:45.000000000","2019-11-06T23:23:45.000000000",1017,478000.0]
["2019-11-06T16:23:45.000000000","2019-11-06T23:23:45.000000000",1020,2933480.0]
["2019-11-06T16:23:45.000000000","2019-11-06T23:23:45.000000000",1133,956.225]
["2019-11-06T16:24:00.000000000","2019-11-06T23:24:00.000000000",1022,0.05110988]
["2019-11-06T16:24:00.000000000","2019-11-06T23:24:00.000000000",1130,808915617.092]
["2019-11-06T16:24:15.000000000","2019-11-06T23:24:15.000000000",1021,275.7973]
["2019-11-06T16:24:15.000000000","2019-11-06T23:24:15.000000000",1016,478200.0]
["2019-11-06T16:24:30.000000000","2019-11-06T23:24:30.000000000",1019,14700.2]
["2019-11-06T16:24:30.000000000","2019-11-06T23:24:30.000000000",1018,478320.80000000005]
["2019-11-06T16:24:45.000000000","2019-11-06T23:24:45.000000000",1017,476266.7]
["2019-11-06T16:24:45.000000000","2019-11-06T23:24:45.000000000",1020,2933480.0]
["2019-11-06T16:55:30.000000000","2019-11-06T23:55:30.000000000",1130,809006848.32]
["2019-11-06T16:55:45.000000000","2019-11-06T23:55:45.000000000",1021,275.7618]
["2019-11-06T16:55:45.000000000","2019-11-06T23:55:45.000000000",1016,478700.0]
["2019-11-06T16:56:00.000000000","2019-11-06T23:56:00.000000000",1019,14800.050000000001]
["2019-11-06T16:56:00.000000000","2019-11-06T23:56:00.000000000",1018,479631.3]
["2019-11-06T16:56:15.000000000","2019-11-06T23:56:15.000000000",1017,478000.0]
["2019-11-06T16:56:15.000000000","2019-11-06T23:56:15.000000000",1020,2933480.0]
["2019-11-06T16:56:15.000000000","2019-11-06T23:56:15.000000000",1133,957.5417]
["2019-11-06T16:56:30.000000000","2019-11-06T23:56:30.000000000",1022,0.0]
["2019-11-06T16:56:30.000000000","2019-11-06T23:56:30.000000000",1130,809169656.46]
["2019-11-06T16:56:45.000000000","2019-11-06T23:56:45.000000000",1021,275.7351]
["2019-11-06T16:56:45.000000000","2019-11-06T23:56:45.000000000",1016,478500.0]
["2019-11-06T16:57:00.000000000","2019-11-06T23:57:00.000000000",1019,14700.2]
["2019-11-06T16:57:00.000000000","2019-11-06T23:57:00.000000000",1018,479489.6]
["2019-11-06T16:57:15.000000000","2019-11-06T23:57:15.000000000",1017,478000.0]
["2019-11-06T16:57:15.000000000","2019-11-06T23:57:15.000000000",1020,2933480.0]
["2019-11-06T16:57:15.000000000","2019-11-06T23:57:15.000000000",1133,957.6333]
["2019-11-06T16:57:30.000000000","2019-11-06T23:57:30.000000000",1022,0.03111036]
["2019-11-06T16:57:30.000000000","2019-11-06T23:57:30.000000000",1130,808935271.408]
["2019-11-06T16:57:45.000000000","2019-11-06T23:57:45.000000000",1021,275.7907]
["2019-11-06T16:57:45.000000000","2019-11-06T23:57:45.000000000",1016,478800.0]
["2019-11-06T16:58:00.000000000","2019-11-06T23:58:00.000000000",1019,14800.050000000001]
["2019-11-06T16:58:00.000000000","2019-11-06T23:58:00.000000000",1018,479768.7]
["2019-11-06T16:58:15.000000000","2019-11-06T23:58:15.000000000",1017,478000.0]
["2019-11-06T16:58:15.000000000","2019-11-06T23:58:15.000000000",1020,2933480.0]
["2019-11-06T16:58:15.000000000","2019-11-06T23:58:15.000000000",1133,957.4312]
["2019-11-06T16:58:30.000000000","2019-11-06T23:58:30.000000000",1022,0.01555518]
["2019-11-06T16:58:30.000000000","2019-11-06T23:58:30.000000000",1130,809117440.516]
["2019-11-06T16:58:45.000000000","2019-11-06T23:58:45.000000000",1021,275.7018]
["2019-11-06T16:58:45.000000000","2019-11-06T23:58:45.000000000",1016,478300.0]
["2019-11-06T16:59:00.000000000","2019-11-06T23:59:00.000000000",1019,14746.800000000001]
["2019-11-06T16:59:00.000000000","2019-11-06T23:59:00.000000000",1018,479647.89999999997]
["2019-11-06T16:59:15.000000000","2019-11-06T23:59:15.000000000",1017,478000.0]
["2019-11-06T16:59:15.000000000","2019-11-06T23:59:15.000000000",1020,2933480.0]
["2019-11-06T16:59:15.000000000","2019-11-06T23:59:15.000000000",1133,957.6333]
["2019-11-06T16:59:30.000000000","2019-11-06T23:59:30.000000000",1022,0.0355547]
["2019-11-06T16:59:30.000000000","2019-11-06T23:59:30.000000000",1130,808739901.64]
["2019-11-06T16:59:45.000000000","2019-11-06T23:59:45.000000000",1021,275.7063]
["2019-11-06T16:59:45.000000000","2019-11-06T23:59:45.000000000",1016,478700.0]
["2019-11-06T17:00:00.000000000","2019-11-07T00:00:00.000000000",1019,14700.2]
["2019-11-06T17:00:00.000000000","2019-11-07T00:00:00.000000000",1018,479372.9]
["2019-11-06T17:00:15.000000000","2019-11-07T00:00:15.000000000",1017,478000.0]
["2019-11-06T17:00:15.000000000","2019-11-07T00:00:15.000000000",1020,2933480.0]
["2019-11-06T17:00:15.000000000","2019-11-07T00:00:15.000000000",1133,957.3042]
["2019-11-06T17:00:30.000000000","2019-11-07T00:00:30.000000000",1022,0.0]
["2019-11-06T17:00:30.000000000","2019-11-07T00:00:30.000000000",1130,809084878.888]
["2019-11-06T17:00:45.000000000","2019-11-07T00:00:45.000000000",1021,275.8394]
["2019-11-06T17:00:45.000000000","2019-11-07T00:00:45.000000000",1016,478900.0]
["2019-11-06T17:01:00.000000000","2019-11-07T00:01:00.000000000",1019,14753.45]
["2019-11-06T17:01:00.000000000","2019-11-07T00:01:00.000000000",1018,479720.8]
["2019-11-06T17:01:15.000000000","2019-11-07T00:01:15.000000000",1017,478000.0]
["2019-11-06T17:01:15.000000000","2019-11-07T00:01:15.000000000",1020,2933480.0]
["2019-11-06T17:01:15.000000000","2019-11-07T00:01:15.000000000",1133,957.5604]
["2019-11-06T17:01:30.000000000","2019-11-07T00:01:30.000000000",1022,0.0355547]
["2019-11-06T17:01:30.000000000","2019-11-07T00:01:30.000000000",1130,809104533.204]
["2019-11-06T17:01:45.000000000","2019-11-07T00:01:45.000000000",1021,275.9039]
["2019-11-06T17:01:45.000000000","2019-11-07T00:01:45.000000000",1016,478100.0]
["2019-11-06T17:02:00.000000000","2019-11-07T00:02:00.000000000",1019,14800.050000000001]
["2019-11-06T17:02:00.000000000","2019-11-07T00:02:00.000000000",1018,479566.7]
["2019-11-06T17:02:15.000000000","2019-11-07T00:02:15.000000000",1017,478000.0]
["2019-11-06T17:02:15.000000000","2019-11-07T00:02:15.000000000",1020,2933480.0]
["2019-11-06T17:02:15.000000000","2019-11-07T00:02:15.000000000",1133,957.4875]
["2019-11-06T17:02:30.000000000","2019-11-07T00:02:30.000000000",1022,0.06666507]
["2019-11-06T17:02:30.000000000","2019-11-07T00:02:30.000000000",1130,808844040.18]
["2019-11-06T17:02:45.000000000","2019-11-07T00:02:45.000000000",1021,275.7552]
["2019-11-06T17:02:45.000000000","2019-11-07T00:02:45.000000000",1016,478400.0]
["2019-11-06T17:03:00.000000000","2019-11-07T00:03:00.000000000",1019,14753.45]
["2019-11-06T17:03:00.000000000","2019-11-07T00:03:00.000000000",1018,479306.2]
["2019-11-06T17:03:15.000000000","2019-11-07T00:03:15.000000000",1017,476266.7]
["2019-11-06T17:03:15.000000000","2019-11-07T00:03:15.000000000",1020,2933480.0]
["2019-11-06T17:03:15.000000000","2019-11-07T00:03:15.000000000",1133,955.1813]
["2019-11-06T17:03:30.000000000","2019-11-07T00:03:30.000000000",1022,0.01555518]
["2019-11-06T17:03:30.000000000","2019-11-07T00:03:30.000000000",1130,808322760.784]
["2019-11-06T17:03:45.000000000","2019-11-07T00:03:45.000000000",1021,275.6175]
["2019-11-06T17:03:45.000000000","2019-11-07T00:03:45.000000000",1016,478000.0]
["2019-11-06T17:04:00.000000000","2019-11-07T00:04:00.000000000",1019,14800.050000000001]
["2019-11-06T17:04:00.000000000","2019-11-07T00:04:00.000000000",1018,479158.3]
["2019-11-06T17:04:15.000000000","2019-11-07T00:04:15.000000000",1017,478000.0]
["2019-11-06T17:04:15.000000000","2019-11-07T00:04:15.000000000",1020,2933480.0]
["2019-11-06T17:04:15.000000000","2019-11-07T00:04:15.000000000",1133,957.3667]
["2019-11-06T17:04:30.000000000","2019-11-07T00:04:30.000000000",1022,0.08222024]
["2019-11-06T17:04:30.000000000","2019-11-07T00:04:30.000000000",1130,808375270.076]
["2019-11-06T17:04:45.000000000","2019-11-07T00:04:45.000000000",1021,275.7418]
["2019-11-06T17:04:45.000000000","2019-11-07T00:04:45.000000000",1016,478300.0]
["2019-11-06T17:05:00.000000000","2019-11-07T00:05:00.000000000",1019,14800.050000000001]
["2019-11-06T17:05:00.000000000","2019-11-07T00:05:00.000000000",1018,479670.8]
["2019-11-06T17:05:15.000000000","2019-11-07T00:05:15.000000000",1017,478000.0]
["2019-11-06T17:05:15.000000000","2019-11-07T00:05:15.000000000",1020,2933480.0]
["2019-11-06T17:05:15.000000000","2019-11-07T00:05:15.000000000",1133,957.5729]
["2019-11-06T17:05:30.000000000","2019-11-07T00:05:30.000000000",1022,0.03333253]
["2019-11-06T17:05:30.000000000","2019-11-07T00:05:30.000000000",1130,809221872.404]
["2019-11-06T17:05:45.000000000","2019-11-07T00:05:45.000000000",1021,275.8395]
["2019-11-06T17:05:45.000000000","2019-11-07T00:05:45.000000000",1016,478300.0]
["2019-11-06T17:06:00.000000000","2019-11-07T00:06:00.000000000",1019,14800.050000000001]
["2019-11-06T17:06:00.000000000","2019-11-07T00:06:00.000000000",1018,479468.8]
["2019-11-06T17:06:15.000000000","2019-11-07T00:06:15.000000000",1017,478000.0]
["2019-11-06T17:06:15.000000000","2019-11-07T00:06:15.000000000",1020,2933480.0]
["2019-11-06T17:06:15.000000000","2019-11-07T00:06:15.000000000",1133,957.6979]
["2019-11-06T17:06:30.000000000","2019-11-07T00:06:30.000000000",1022,0.03333253]
["2019-11-06T17:06:30.000000000","2019-11-07T00:06:30.000000000",1130,808844040.18]
["2019-11-06T17:06:45.000000000","2019-11-07T00:06:45.000000000",1021,275.7018]
["2019-11-06T17:06:45.000000000","2019-11-07T00:06:45.000000000",1016,477700.0]
["2019-11-06T17:07:00.000000000","2019-11-07T00:07:00.000000000",1019,14800.050000000001]
["2019-11-06T17:07:00.000000000","2019-11-07T00:07:00.000000000",1018,479652.10000000003]
["2019-11-06T17:07:15.000000000","2019-11-07T00:07:15.000000000",1017,476266.7]
["2019-11-06T17:07:15.000000000","2019-11-07T00:07:15.000000000",1020,2933480.0]
["2019-11-06T17:07:15.000000000","2019-11-07T00:07:15.000000000",1133,955.6292]
["2019-11-06T17:07:30.000000000","2019-11-07T00:07:30.000000000",1022,0.06666507]
["2019-11-06T17:07:30.000000000","2019-11-07T00:07:30.000000000",1130,808687685.696]
["2019-11-06T17:07:45.000000000","2019-11-07T00:07:45.000000000",1021,275.6375]
["2019-11-06T17:07:45.000000000","2019-11-07T00:07:45.000000000",1016,477900.0]
["2019-11-06T17:08:00.000000000","2019-11-07T00:08:00.000000000",1019,14800.050000000001]
["2019-11-06T17:08:00.000000000","2019-11-07T00:08:00.000000000",1018,479558.3]
["2019-11-06T17:08:15.000000000","2019-11-07T00:08:15.000000000",1017,476266.7]
["2019-11-06T17:08:15.000000000","2019-11-07T00:08:15.000000000",1020,2933480.0]
["2019-11-06T17:08:15.000000000","2019-11-07T00:08:15.000000000",1133,955.6292]
["2019-11-06T17:08:30.000000000","2019-11-07T00:08:30.000000000",1022,0.06666507]
["2019-11-06T17:08:30.000000000","2019-11-07T00:08:30.000000000",1130,808329507.788]
["2019-11-06T17:08:45.000000000","2019-11-07T00:08:45.000000000",1021,275.5797]
["2019-11-06T17:08:45.000000000","2019-11-07T00:08:45.000000000",1016,478000.0]
["2019-11-06T17:09:00.000000000","2019-11-07T00:09:00.000000000",1019,14700.2]
["2019-11-06T17:09:00.000000000","2019-11-07T00:09:00.000000000",1018,479466.7]
["2019-11-06T17:09:15.000000000","2019-11-07T00:09:15.000000000",1017,476266.7]
["2019-11-06T17:09:15.000000000","2019-11-07T00:09:15.000000000",1020,2933480.0]
["2019-11-06T17:09:15.000000000","2019-11-07T00:09:15.000000000",1133,955.4]
["2019-11-06T17:09:30.000000000","2019-11-07T00:09:30.000000000",1022,0.03333253]
["2019-11-06T17:09:30.000000000","2019-11-07T00:09:30.000000000",1130,808003891.508]
["2019-11-06T17:09:45.000000000","2019-11-07T00:09:45.000000000",1021,275.4576]
["2019-11-06T17:09:45.000000000","2019-11-07T00:09:45.000000000",1016,478100.0]
["2019-11-06T17:10:00.000000000","2019-11-07T00:10:00.000000000",1019,14700.2]
["2019-11-06T17:10:00.000000000","2019-11-07T00:10:00.000000000",1018,477383.30000000005]
["2019-11-06T17:10:15.000000000","2019-11-07T00:10:15.000000000",1017,476000.0]
["2019-11-06T17:10:15.000000000","2019-11-07T00:10:15.000000000",1020,2933480.0]
["2019-11-06T17:10:15.000000000","2019-11-07T00:10:15.000000000",1133,952.9688]
["2019-11-06T17:10:30.000000000","2019-11-07T00:10:30.000000000",1022,0.04888771]
["2019-11-06T17:10:30.000000000","2019-11-07T00:10:30.000000000",1130,807632806.288]
["2019-11-06T17:10:45.000000000","2019-11-07T00:10:45.000000000",1021,275.5309]
["2019-11-06T17:10:45.000000000","2019-11-07T00:10:45.000000000",1016,477500.0]
["2019-11-06T17:11:00.000000000","2019-11-07T00:11:00.000000000",1019,14753.45]
["2019-11-06T17:11:00.000000000","2019-11-07T00:11:00.000000000",1018,478758.30000000005]
["2019-11-06T17:11:15.000000000","2019-11-07T00:11:15.000000000",1017,476000.0]
["2019-11-06T17:11:15.000000000","2019-11-07T00:11:15.000000000",1020,2933480.0]
["2019-11-06T17:11:15.000000000","2019-11-07T00:11:15.000000000",1133,955.4208]
["2019-11-06T17:11:30.000000000","2019-11-07T00:11:30.000000000",1022,0.01555518]
["2019-11-06T17:11:30.000000000","2019-11-07T00:11:30.000000000",1130,808303399.816]
["2019-11-06T17:11:45.000000000","2019-11-07T00:11:45.000000000",1021,275.411]
["2019-11-06T17:11:45.000000000","2019-11-07T00:11:45.000000000",1016,477700.0]
["2019-11-06T17:12:00.000000000","2019-11-07T00:12:00.000000000",1019,14753.45]
["2019-11-06T17:12:00.000000000","2019-11-07T00:12:00.000000000",1018,478712.5]
["2019-11-06T17:12:15.000000000","2019-11-07T00:12:15.000000000",1017,476000.0]
["2019-11-06T17:12:15.000000000","2019-11-07T00:12:15.000000000",1020,2933480.0]
["2019-11-06T17:12:15.000000000","2019-11-07T00:12:15.000000000",1133,953.4792]
["2019-11-06T17:12:30.000000000","2019-11-07T00:12:30.000000000",1022,0.01777735]
["2019-11-06T17:12:30.000000000","2019-11-07T00:12:30.000000000",1130,807170196.492]
["2019-11-06T17:12:45.000000000","2019-11-07T00:12:45.000000000",1021,275.2267]
["2019-11-06T17:12:45.000000000","2019-11-07T00:12:45.000000000",1016,478000.0]
["2019-11-06T17:13:00.000000000","2019-11-07T00:13:00.000000000",1019,14746.800000000001]
["2019-11-06T17:13:00.000000000","2019-11-07T00:13:00.000000000",1018,479325.0]
["2019-11-06T17:13:15.000000000","2019-11-07T00:13:15.000000000",1017,476266.7]
["2019-11-06T17:13:15.000000000","2019-11-07T00:13:15.000000000",1020,2933480.0]
["2019-11-06T17:13:15.000000000","2019-11-07T00:13:15.000000000",1133,955.4813]
["2019-11-06T17:13:30.000000000","2019-11-07T00:13:30.000000000",1022,0.0644429]
["2019-11-06T17:13:30.000000000","2019-11-07T00:13:30.000000000",1130,808524877.556]
["2019-11-06T17:13:45.000000000","2019-11-07T00:13:45.000000000",1021,275.4865]
["2019-11-06T17:13:45.000000000","2019-11-07T00:13:45.000000000",1016,477900.0]
["2019-11-06T17:14:00.000000000","2019-11-07T00:14:00.000000000",1019,14753.45]
["2019-11-06T17:14:00.000000000","2019-11-07T00:14:00.000000000",1018,478900.0]
["2019-11-06T17:14:15.000000000","2019-11-07T00:14:15.000000000",1017,477733.3]
["2019-11-06T17:14:15.000000000","2019-11-07T00:14:15.000000000",1020,2933480.0]
["2019-11-06T17:14:15.000000000","2019-11-07T00:14:15.000000000",1133,956.6083]
["2019-11-06T17:14:30.000000000","2019-11-07T00:14:30.000000000",1022,0.0355547]
["2019-11-06T17:14:30.000000000","2019-11-07T00:14:30.000000000",1130,807613151.972]
["2019-11-06T17:14:45.000000000","2019-11-07T00:14:45.000000000",1021,275.3777]
["2019-11-06T17:14:45.000000000","2019-11-07T00:14:45.000000000",1016,477900.0]
["2019-11-06T17:15:00.000000000","2019-11-07T00:15:00.000000000",1019,14700.2]
["2019-11-06T17:15:00.000000000","2019-11-07T00:15:00.000000000",1018,479104.2]
["2019-11-06T17:15:15.000000000","2019-11-07T00:15:15.000000000",1017,476000.0]
["2019-11-06T17:15:15.000000000","2019-11-07T00:15:15.000000000",1020,2933480.0]
["2019-11-06T17:15:15.000000000","2019-11-07T00:15:15.000000000",1133,953.3667]
["2019-11-06T17:15:30.000000000","2019-11-07T00:15:30.000000000",1022,0.01777735]
["2019-11-06T17:15:30.000000000","2019-11-07T00:15:30.000000000",1130,807606698.316]
["2019-11-06T17:15:45.000000000","2019-11-07T00:15:45.000000000",1021,275.2734]
["2019-11-06T17:15:45.000000000","2019-11-07T00:15:45.000000000",1016,477800.0]
["2019-11-06T17:16:00.000000000","2019-11-07T00:16:00.000000000",1019,14746.800000000001]
["2019-11-06T17:16:00.000000000","2019-11-07T00:16:00.000000000",1018,476352.10000000003]
["2019-11-06T17:16:15.000000000","2019-11-07T00:16:15.000000000",1017,476000.0]
["2019-11-06T17:16:15.000000000","2019-11-07T00:16:15.000000000",1020,2933480.0]
["2019-11-06T17:16:15.000000000","2019-11-07T00:16:15.000000000",1133,952.6646]
["2019-11-06T17:16:30.000000000","2019-11-07T00:16:30.000000000",1022,0.03333253]
["2019-11-06T17:16:30.000000000","2019-11-07T00:16:30.000000000",1130,807417782.204]
["2019-11-06T17:16:45.000000000","2019-11-07T00:16:45.000000000",1021,275.2934]
["2019-11-06T17:16:45.000000000","2019-11-07T00:16:45.000000000",1016,477600.0]
["2019-11-06T17:17:00.000000000","2019-11-07T00:17:00.000000000",1019,14700.2]
["2019-11-06T17:17:00.000000000","2019-11-07T00:17:00.000000000",1018,478439.6]
["2019-11-06T17:17:15.000000000","2019-11-07T00:17:15.000000000",1017,476000.0]
["2019-11-06T17:17:15.000000000","2019-11-07T00:17:15.000000000",1020,2933480.0]
["2019-11-06T17:17:15.000000000","2019-11-07T00:17:15.000000000",1133,954.9396]
["2019-11-06T17:17:30.000000000","2019-11-07T00:17:30.000000000",1022,0.0]
["2019-11-06T17:17:30.000000000","2019-11-07T00:17:30.000000000",1130,807430982.864]
["2019-11-06T17:17:45.000000000","2019-11-07T00:17:45.000000000",1021,275.2356]
["2019-11-06T17:17:45.000000000","2019-11-07T00:17:45.000000000",1016,477300.0]
["2019-11-06T17:18:00.000000000","2019-11-07T00:18:00.000000000",1019,14753.45]
["2019-11-06T17:18:00.000000000","2019-11-07T00:18:00.000000000",1018,478572.9]
["2019-11-06T17:18:15.000000000","2019-11-07T00:18:15.000000000",1017,476000.0]
["2019-11-06T17:18:15.000000000","2019-11-07T00:18:15.000000000",1020,2933480.0]
["2019-11-06T17:18:15.000000000","2019-11-07T00:18:15.000000000",1133,953.4375]
["2019-11-06T17:18:30.000000000","2019-11-07T00:18:30.000000000",1022,0.03333253]
["2019-11-06T17:18:30.000000000","2019-11-07T00:18:30.000000000",1130,807515467.088]
["2019-11-06T17:18:45.000000000","2019-11-07T00:18:45.000000000",1021,275.3267]
["2019-11-06T17:18:45.000000000","2019-11-07T00:18:45.000000000",1016,478000.0]
["2019-11-06T17:19:00.000000000","2019-11-07T00:19:00.000000000",1019,14700.2]
["2019-11-06T17:19:00.000000000","2019-11-07T00:19:00.000000000",1018,479333.3]
["2019-11-06T17:19:15.000000000","2019-11-07T00:19:15.000000000",1017,476266.7]
["2019-11-06T17:19:15.000000000","2019-11-07T00:19:15.000000000",1020,2933480.0]
["2019-11-06T17:19:15.000000000","2019-11-07T00:19:15.000000000",1133,953.625]
["2019-11-06T17:19:30.000000000","2019-11-07T00:19:30.000000000",1022,0.0355547]
["2019-11-06T17:19:30.000000000","2019-11-07T00:19:30.000000000",1130,807724037.516]
["2019-11-06T17:19:45.000000000","2019-11-07T00:19:45.000000000",1021,275.3512]
["2019-11-06T17:19:45.000000000","2019-11-07T00:19:45.000000000",1016,477800.0]
["2019-11-06T17:20:00.000000000","2019-11-07T00:20:00.000000000",1019,14800.050000000001]
["2019-11-06T17:20:00.000000000","2019-11-07T00:20:00.000000000",1018,476993.7]
["2019-11-06T17:20:15.000000000","2019-11-07T00:20:15.000000000",1017,476000.0]
["2019-11-06T17:20:15.000000000","2019-11-07T00:20:15.000000000",1020,2933480.0]
["2019-11-06T17:20:15.000000000","2019-11-07T00:20:15.000000000",1133,954.4813]
["2019-11-06T17:20:30.000000000","2019-11-07T00:20:30.000000000",1022,0.01777735]
["2019-11-06T17:20:30.000000000","2019-11-07T00:20:30.000000000",1130,807593791.004]
["2019-11-06T17:20:45.000000000","2019-11-07T00:20:45.000000000",1021,275.4399]
["2019-11-06T17:20:45.000000000","2019-11-07T00:20:45.000000000",1016,477600.0]
["2019-11-06T17:21:00.000000000","2019-11-07T00:21:00.000000000",1019,14700.2]
["2019-11-06T17:21:00.000000000","2019-11-07T00:21:00.000000000",1018,479093.8]
["2019-11-06T17:21:15.000000000","2019-11-07T00:21:15.000000000",1017,477733.3]
["2019-11-06T17:21:15.000000000","2019-11-07T00:21:15.000000000",1020,2933480.0]
["2019-11-06T17:21:15.000000000","2019-11-07T00:21:15.000000000",1133,954.9937]
["2019-11-06T17:21:30.000000000","2019-11-07T00:21:30.000000000",1022,0.05110988]
["2019-11-06T17:21:30.000000000","2019-11-07T00:21:30.000000000",1130,807593791.004]
["2019-11-06T17:21:45.000000000","2019-11-07T00:21:45.000000000",1021,275.3134]
["2019-11-06T17:21:45.000000000","2019-11-07T00:21:45.000000000",1016,477800.0]
["2019-11-06T17:22:00.000000000","2019-11-07T00:22:00.000000000",1019,14746.800000000001]
["2019-11-06T17:22:00.000000000","2019-11-07T00:22:00.000000000",1018,476808.3]
["2019-11-06T17:22:15.000000000","2019-11-07T00:22:15.000000000",1017,476266.7]
["2019-11-06T17:22:15.000000000","2019-11-07T00:22:15.000000000",1020,2933480.0]
["2019-11-06T17:22:15.000000000","2019-11-07T00:22:15.000000000",1133,952.7063]
["2019-11-06T17:22:30.000000000","2019-11-07T00:22:30.000000000",1022,0.06666507]
["2019-11-06T17:22:30.000000000","2019-11-07T00:22:30.000000000",1130,807560936.028]
["2019-11-06T17:22:45.000000000","2019-11-07T00:22:45.000000000",1021,275.2023]
["2019-11-06T17:22:45.000000000","2019-11-07T00:22:45.000000000",1016,477800.0]
["2019-11-06T17:23:00.000000000","2019-11-07T00:23:00.000000000",1019,14753.45]
["2019-11-06T17:23:00.000000000","2019-11-07T00:23:00.000000000",1018,477397.89999999997]
["2019-11-06T17:23:15.000000000","2019-11-07T00:23:15.000000000",1017,476000.0]
["2019-11-06T17:23:15.000000000","2019-11-07T00:23:15.000000000",1020,2933480.0]
["2019-11-06T17:23:15.000000000","2019-11-07T00:23:15.000000000",1133,952.6208]
["2019-11-06T17:23:30.000000000","2019-11-07T00:23:30.000000000",1022,0.04888771]
["2019-11-06T17:23:30.000000000","2019-11-07T00:23:30.000000000",1130,807802068.084]
["2019-11-06T17:23:45.000000000","2019-11-07T00:23:45.000000000",1021,275.34]
["2019-11-06T17:23:45.000000000","2019-11-07T00:23:45.000000000",1016,477300.0]
["2019-11-06T17:24:00.000000000","2019-11-07T00:24:00.000000000",1019,14753.45]
["2019-11-06T17:24:00.000000000","2019-11-07T00:24:00.000000000",1018,478339.60000000003]
["2019-11-06T17:24:15.000000000","2019-11-07T00:24:15.000000000",1017,476266.7]
["2019-11-06T17:24:15.000000000","2019-11-07T00:24:15.000000000",1020,2933480.0]
["2019-11-06T17:24:15.000000000","2019-11-07T00:24:15.000000000",1133,953.648]
["2019-11-06T17:24:30.000000000","2019-11-07T00:24:30.000000000",1022,0.03333253]
["2019-11-06T17:24:30.000000000","2019-11-07T00:24:30.000000000",1130,806486695.652]
["2019-11-06T17:24:45.000000000","2019-11-07T00:24:45.000000000",1021,274.9959]
["2019-11-06T17:24:45.000000000","2019-11-07T00:24:45.000000000",1016,477800.0]
["2019-11-06T17:25:00.000000000","2019-11-07T00:25:00.000000000",1019,14800.050000000001]
["2019-11-06T17:25:00.000000000","2019-11-07T00:25:00.000000000",1018,476477.10000000003]
["2019-11-06T17:25:15.000000000","2019-11-07T00:25:15.000000000",1017,476000.0]
["2019-11-06T17:25:15.000000000","2019-11-07T00:25:15.000000000",1020,2933480.0]
["2019-11-06T17:25:15.000000000","2019-11-07T00:25:15.000000000",1133,952.675]
["2019-11-06T17:25:30.000000000","2019-11-07T00:25:30.000000000",1022,0.0]
["2019-11-06T17:25:30.000000000","2019-11-07T00:25:30.000000000",1130,807105073.236]
["2019-11-06T17:25:45.000000000","2019-11-07T00:25:45.000000000",1021,275.2734]
["2019-11-06T17:25:45.000000000","2019-11-07T00:25:45.000000000",1016,477600.0]
["2019-11-06T17:26:00.000000000","2019-11-07T00:26:00.000000000",1019,14800.050000000001]
["2019-11-06T17:26:00.000000000","2019-11-07T00:26:00.000000000",1018,476795.8]
["2019-11-06T17:26:15.000000000","2019-11-07T00:26:15.000000000",1017,476266.7]
["2019-11-06T17:26:15.000000000","2019-11-07T00:26:15.000000000",1020,2933480.0]
["2019-11-06T16:24:45.000000000","2019-11-06T23:24:45.000000000",1133,954.2584]
["2019-11-06T16:25:00.000000000","2019-11-06T23:25:00.000000000",1022,0.0]
["2019-11-06T16:25:00.000000000","2019-11-06T23:25:00.000000000",1130,809371773.232]
["2019-11-06T16:25:15.000000000","2019-11-06T23:25:15.000000000",1021,275.9239]
["2019-11-06T16:25:15.000000000","2019-11-06T23:25:15.000000000",1016,477900.0]
["2019-11-06T16:25:30.000000000","2019-11-06T23:25:30.000000000",1019,14700.2]
["2019-11-06T16:25:30.000000000","2019-11-06T23:25:30.000000000",1018,478297.9]
["2019-11-06T16:25:45.000000000","2019-11-06T23:25:45.000000000",1017,478000.0]
["2019-11-06T16:25:45.000000000","2019-11-06T23:25:45.000000000",1020,2933480.0]
["2019-11-06T16:25:45.000000000","2019-11-06T23:25:45.000000000",1133,956.3375]
["2019-11-06T16:26:00.000000000","2019-11-06T23:26:00.000000000",1022,0.01777735]
["2019-11-06T16:26:00.000000000","2019-11-06T23:26:00.000000000",1130,809267341.344]
["2019-11-06T16:26:15.000000000","2019-11-06T23:26:15.000000000",1021,275.8928]
["2019-11-06T16:26:15.000000000","2019-11-06T23:26:15.000000000",1016,478000.0]
["2019-11-06T16:26:30.000000000","2019-11-06T23:26:30.000000000",1019,14700.2]
["2019-11-06T16:26:30.000000000","2019-11-06T23:26:30.000000000",1018,478247.9]
["2019-11-06T16:26:45.000000000","2019-11-06T23:26:45.000000000",1017,478000.0]
["2019-11-06T16:26:45.000000000","2019-11-06T23:26:45.000000000",1020,2933480.0]
["2019-11-06T16:26:45.000000000","2019-11-06T23:26:45.000000000",1133,956.2583]
["2019-11-06T16:27:00.000000000","2019-11-06T23:27:00.000000000",1022,0.08444241]
["2019-11-06T16:27:00.000000000","2019-11-06T23:27:00.000000000",1130,808935271.408]
["2019-11-06T16:27:15.000000000","2019-11-06T23:27:15.000000000",1021,275.5575]
["2019-11-06T16:27:15.000000000","2019-11-06T23:27:15.000000000",1016,478100.0]
["2019-11-06T16:27:30.000000000","2019-11-06T23:27:30.000000000",1019,14700.2]
["2019-11-06T16:27:30.000000000","2019-11-06T23:27:30.000000000",1018,478556.2]
["2019-11-06T16:27:45.000000000","2019-11-06T23:27:45.000000000",1017,478000.0]
["2019-11-06T16:27:45.000000000","2019-11-06T23:27:45.000000000",1020,2933480.0]
["2019-11-06T16:27:45.000000000","2019-11-06T23:27:45.000000000",1133,957.55]
["2019-11-06T16:28:00.000000000","2019-11-06T23:28:00.000000000",1022,0.05110988]
["2019-11-06T16:28:00.000000000","2019-11-06T23:28:00.000000000",1130,809143548.488]
["2019-11-06T16:28:15.000000000","2019-11-06T23:28:15.000000000",1021,275.7795]
["2019-11-06T16:28:15.000000000","2019-11-06T23:28:15.000000000",1016,478100.0]
["2019-11-06T16:28:30.000000000","2019-11-06T23:28:30.000000000",1019,14700.2]
["2019-11-06T16:28:30.000000000","2019-11-06T23:28:30.000000000",1018,478235.4]
["2019-11-06T16:28:45.000000000","2019-11-06T23:28:45.000000000",1017,478000.0]
["2019-11-06T16:28:45.000000000","2019-11-06T23:28:45.000000000",1020,2933480.0]
["2019-11-06T16:28:45.000000000","2019-11-06T23:28:45.000000000",1133,956.2083]
["2019-11-06T16:29:00.000000000","2019-11-06T23:29:00.000000000",1022,0.01777735]
["2019-11-06T16:29:00.000000000","2019-11-06T23:29:00.000000000",1130,809013301.976]
["2019-11-06T16:29:15.000000000","2019-11-06T23:29:15.000000000",1021,275.8328]
["2019-11-06T16:29:15.000000000","2019-11-06T23:29:15.000000000",1016,478300.0]
["2019-11-06T16:29:30.000000000","2019-11-06T23:29:30.000000000",1019,14700.2]
["2019-11-06T16:29:30.000000000","2019-11-06T23:29:30.000000000",1018,479425.0]
["2019-11-06T16:29:45.000000000","2019-11-06T23:29:45.000000000",1017,478000.0]
["2019-11-06T16:29:45.000000000","2019-11-06T23:29:45.000000000",1020,2933480.0]
["2019-11-06T16:29:45.000000000","2019-11-06T23:29:45.000000000",1133,956.6604]
["2019-11-06T16:30:00.000000000","2019-11-06T23:30:00.000000000",1022,0.01777735]
["2019-11-06T16:30:00.000000000","2019-11-06T23:30:00.000000000",1130,809039409.948]
["2019-11-06T16:30:15.000000000","2019-11-06T23:30:15.000000000",1021,275.5887]
["2019-11-06T16:30:15.000000000","2019-11-06T23:30:15.000000000",1016,478300.0]
["2019-11-06T16:30:30.000000000","2019-11-06T23:30:30.000000000",1019,14700.2]
["2019-11-06T16:30:30.000000000","2019-11-06T23:30:30.000000000",1018,478116.69999999995]
["2019-11-06T16:30:45.000000000","2019-11-06T23:30:45.000000000",1017,476266.7]
["2019-11-06T16:30:45.000000000","2019-11-06T23:30:45.000000000",1020,2933480.0]
["2019-11-06T16:30:45.000000000","2019-11-06T23:30:45.000000000",1133,955.6979]
["2019-11-06T16:31:00.000000000","2019-11-06T23:31:00.000000000",1022,0.0]
["2019-11-06T16:31:00.000000000","2019-11-06T23:31:00.000000000",1130,809013301.976]
["2019-11-06T16:31:15.000000000","2019-11-06T23:31:15.000000000",1021,275.8129]
["2019-11-06T16:31:15.000000000","2019-11-06T23:31:15.000000000",1016,478100.0]
["2019-11-06T16:31:30.000000000","2019-11-06T23:31:30.000000000",1019,14700.2]
["2019-11-06T16:31:30.000000000","2019-11-06T23:31:30.000000000",1018,478122.9]
["2019-11-06T16:31:45.000000000","2019-11-06T23:31:45.000000000",1017,478000.0]
["2019-11-06T16:31:45.000000000","2019-11-06T23:31:45.000000000",1020,2933480.0]
["2019-11-06T16:31:45.000000000","2019-11-06T23:31:45.000000000",1133,956.1229]
["2019-11-06T16:32:00.000000000","2019-11-06T23:32:00.000000000",1022,0.01777735]
["2019-11-06T16:32:00.000000000","2019-11-06T23:32:00.000000000",1130,809098079.548]
["2019-11-06T16:32:15.000000000","2019-11-06T23:32:15.000000000",1021,275.5665]
["2019-11-06T16:32:15.000000000","2019-11-06T23:32:15.000000000",1016,478300.0]
["2019-11-06T16:32:30.000000000","2019-11-06T23:32:30.000000000",1019,14700.2]
["2019-11-06T16:32:30.000000000","2019-11-06T23:32:30.000000000",1018,478243.7]
["2019-11-06T16:32:45.000000000","2019-11-06T23:32:45.000000000",1017,476266.7]
["2019-11-06T16:32:45.000000000","2019-11-06T23:32:45.000000000",1020,2933480.0]
["2019-11-06T16:32:45.000000000","2019-11-06T23:32:45.000000000",1133,954.6105]
["2019-11-06T16:33:00.000000000","2019-11-06T23:33:00.000000000",1022,0.0644429]
["2019-11-06T16:33:00.000000000","2019-11-06T23:33:00.000000000",1130,808895962.776]
["2019-11-06T16:33:15.000000000","2019-11-06T23:33:15.000000000",1021,275.8217]
["2019-11-06T16:33:15.000000000","2019-11-06T23:33:15.000000000",1016,477700.0]
["2019-11-06T16:33:30.000000000","2019-11-06T23:33:30.000000000",1019,14700.2]
["2019-11-06T16:33:30.000000000","2019-11-06T23:33:30.000000000",1018,478325.0]
["2019-11-06T16:33:45.000000000","2019-11-06T23:33:45.000000000",1017,477733.3]
["2019-11-06T16:33:45.000000000","2019-11-06T23:33:45.000000000",1020,2933480.0]
["2019-11-06T16:33:45.000000000","2019-11-06T23:33:45.000000000",1133,956.2687]
["2019-11-06T16:34:00.000000000","2019-11-06T23:34:00.000000000",1022,0.03333253]
["2019-11-06T16:34:00.000000000","2019-11-06T23:34:00.000000000",1130,808518717.248]
["2019-11-06T16:34:15.000000000","2019-11-06T23:34:15.000000000",1021,275.7218]
["2019-11-06T16:34:15.000000000","2019-11-06T23:34:15.000000000",1016,477900.0]
["2019-11-06T16:34:30.000000000","2019-11-06T23:34:30.000000000",1019,14700.2]
["2019-11-06T16:34:30.000000000","2019-11-06T23:34:30.000000000",1018,478502.1]
["2019-11-06T16:34:45.000000000","2019-11-06T23:34:45.000000000",1017,478000.0]
["2019-11-06T16:34:45.000000000","2019-11-06T23:34:45.000000000",1020,2933480.0]
["2019-11-06T16:34:45.000000000","2019-11-06T23:34:45.000000000",1133,956.6625]
["2019-11-06T16:35:00.000000000","2019-11-06T23:35:00.000000000",1022,0.03333253]
["2019-11-06T16:35:00.000000000","2019-11-06T23:35:00.000000000",1130,809475618.424]
["2019-11-06T16:35:15.000000000","2019-11-06T23:35:15.000000000",1021,275.8661]
["2019-11-06T16:35:15.000000000","2019-11-06T23:35:15.000000000",1016,477800.0]
["2019-11-06T16:35:30.000000000","2019-11-06T23:35:30.000000000",1019,14700.2]
["2019-11-06T16:35:30.000000000","2019-11-06T23:35:30.000000000",1018,478089.60000000003]
["2019-11-06T16:35:45.000000000","2019-11-06T23:35:45.000000000",1017,478000.0]
["2019-11-06T16:35:45.000000000","2019-11-06T23:35:45.000000000",1020,2933480.0]
["2019-11-06T16:35:45.000000000","2019-11-06T23:35:45.000000000",1133,956.5292]
["2019-11-06T16:36:00.000000000","2019-11-06T23:36:00.000000000",1022,0.01777735]
["2019-11-06T16:36:00.000000000","2019-11-06T23:36:00.000000000",1130,809026209.288]
["2019-11-06T16:36:15.000000000","2019-11-06T23:36:15.000000000",1021,275.7729]
["2019-11-06T16:36:15.000000000","2019-11-06T23:36:15.000000000",1016,478400.0]
["2019-11-06T16:36:30.000000000","2019-11-06T23:36:30.000000000",1019,14700.2]
["2019-11-06T16:36:30.000000000","2019-11-06T23:36:30.000000000",1018,478581.2]
["2019-11-06T16:36:45.000000000","2019-11-06T23:36:45.000000000",1017,478000.0]
["2019-11-06T16:36:45.000000000","2019-11-06T23:36:45.000000000",1020,2933480.0]
["2019-11-06T16:36:45.000000000","2019-11-06T23:36:45.000000000",1133,956.6792]
["2019-11-06T16:37:00.000000000","2019-11-06T23:37:00.000000000",1022,0.05110988]
["2019-11-06T16:37:00.000000000","2019-11-06T23:37:00.000000000",1130,809514927.056]
["2019-11-06T16:37:15.000000000","2019-11-06T23:37:15.000000000",1021,276.0482]
["2019-11-06T16:37:15.000000000","2019-11-06T23:37:15.000000000",1016,478000.0]
["2019-11-06T16:37:30.000000000","2019-11-06T23:37:30.000000000",1019,14700.2]
["2019-11-06T16:37:30.000000000","2019-11-06T23:37:30.000000000",1018,478662.5]
["2019-11-06T16:37:45.000000000","2019-11-06T23:37:45.000000000",1017,478000.0]
["2019-11-06T16:37:45.000000000","2019-11-06T23:37:45.000000000",1020,2933480.0]
["2019-11-06T16:37:45.000000000","2019-11-06T23:37:45.000000000",1133,956.5958]
["2019-11-06T16:38:00.000000000","2019-11-06T23:38:00.000000000",1022,0.03111036]
["2019-11-06T16:38:00.000000000","2019-11-06T23:38:00.000000000",1130,809221579.056]
["2019-11-06T16:38:15.000000000","2019-11-06T23:38:15.000000000",1021,276.0526]
["2019-11-06T16:38:15.000000000","2019-11-06T23:38:15.000000000",1016,478200.0]
["2019-11-06T16:38:30.000000000","2019-11-06T23:38:30.000000000",1019,14700.2]
["2019-11-06T16:38:30.000000000","2019-11-06T23:38:30.000000000",1018,478664.60000000003]
["2019-11-06T16:38:45.000000000","2019-11-06T23:38:45.000000000",1017,478000.0]
["2019-11-06T16:38:45.000000000","2019-11-06T23:38:45.000000000",1020,2933480.0]
["2019-11-06T16:38:45.000000000","2019-11-06T23:38:45.000000000",1133,956.4042]
["2019-11-06T16:39:00.000000000","2019-11-06T23:39:00.000000000",1022,0.03111036]
["2019-11-06T16:39:00.000000000","2019-11-06T23:39:00.000000000",1130,809260887.688]
["2019-11-06T16:39:15.000000000","2019-11-06T23:39:15.000000000",1021,275.8418]
["2019-11-06T16:39:15.000000000","2019-11-06T23:39:15.000000000",1016,478000.0]
["2019-11-06T16:39:30.000000000","2019-11-06T23:39:30.000000000",1019,14700.2]
["2019-11-06T16:39:30.000000000","2019-11-06T23:39:30.000000000",1018,478556.2]
["2019-11-06T16:39:45.000000000","2019-11-06T23:39:45.000000000",1017,478000.0]
["2019-11-06T16:39:45.000000000","2019-11-06T23:39:45.000000000",1020,2933480.0]
["2019-11-06T16:39:45.000000000","2019-11-06T23:39:45.000000000",1133,955.0292]
["2019-11-06T16:40:00.000000000","2019-11-06T23:40:00.000000000",1022,0.03333253]
["2019-11-06T16:40:00.000000000","2019-11-06T23:40:00.000000000",1130,809319557.288]
["2019-11-06T16:40:15.000000000","2019-11-06T23:40:15.000000000",1021,275.8018]
["2019-11-06T16:40:15.000000000","2019-11-06T23:40:15.000000000",1016,477900.0]
["2019-11-06T16:40:30.000000000","2019-11-06T23:40:30.000000000",1019,14700.2]
["2019-11-06T16:40:30.000000000","2019-11-06T23:40:30.000000000",1018,477804.19999999995]
["2019-11-06T16:40:45.000000000","2019-11-06T23:40:45.000000000",1017,476266.7]
["2019-11-06T16:40:45.000000000","2019-11-06T23:40:45.000000000",1020,2933480.0]
["2019-11-06T16:40:45.000000000","2019-11-06T23:40:45.000000000",1133,954.5209]
["2019-11-06T16:41:00.000000000","2019-11-06T23:41:00.000000000",1022,0.0]
["2019-11-06T16:41:00.000000000","2019-11-06T23:41:00.000000000",1130,809110986.86]
["2019-11-06T16:41:15.000000000","2019-11-06T23:41:15.000000000",1021,275.8462]
["2019-11-06T16:41:15.000000000","2019-11-06T23:41:15.000000000",1016,478300.0]
["2019-11-06T16:41:30.000000000","2019-11-06T23:41:30.000000000",1019,14700.2]
["2019-11-06T16:41:30.000000000","2019-11-06T23:41:30.000000000",1018,478404.2]
["2019-11-06T16:41:45.000000000","2019-11-06T23:41:45.000000000",1017,478000.0]
["2019-11-06T16:41:45.000000000","2019-11-06T23:41:45.000000000",1020,2933480.0]
["2019-11-06T16:41:45.000000000","2019-11-06T23:41:45.000000000",1133,956.5063]
["2019-11-06T16:42:00.000000000","2019-11-06T23:42:00.000000000",1022,0.06666507]
["2019-11-06T16:42:00.000000000","2019-11-06T23:42:00.000000000",1130,808954632.376]
["2019-11-06T16:42:15.000000000","2019-11-06T23:42:15.000000000",1021,275.6574]
["2019-11-06T16:42:15.000000000","2019-11-06T23:42:15.000000000",1016,477900.0]
["2019-11-06T16:42:30.000000000","2019-11-06T23:42:30.000000000",1019,14700.2]
["2019-11-06T16:42:30.000000000","2019-11-06T23:42:30.000000000",1018,478402.10000000003]
["2019-11-06T16:42:45.000000000","2019-11-06T23:42:45.000000000",1017,478000.0]
["2019-11-06T16:42:45.000000000","2019-11-06T23:42:45.000000000",1020,2933480.0]
["2019-11-06T16:42:45.000000000","2019-11-06T23:42:45.000000000",1133,956.4583]
["2019-11-06T16:43:00.000000000","2019-11-06T23:43:00.000000000",1022,0.05110988]
["2019-11-06T16:43:00.000000000","2019-11-06T23:43:00.000000000",1130,808961086.032]
["2019-11-06T16:43:15.000000000","2019-11-06T23:43:15.000000000",1021,275.8706]
["2019-11-06T16:43:15.000000000","2019-11-06T23:43:15.000000000",1016,478400.0]
["2019-11-06T16:43:30.000000000","2019-11-06T23:43:30.000000000",1019,14700.2]
["2019-11-06T16:43:30.000000000","2019-11-06T23:43:30.000000000",1018,478352.10000000003]
["2019-11-06T16:43:45.000000000","2019-11-06T23:43:45.000000000",1017,476000.0]
["2019-11-06T16:43:45.000000000","2019-11-06T23:43:45.000000000",1020,2933480.0]
["2019-11-06T16:43:45.000000000","2019-11-06T23:43:45.000000000",1133,954.1833]
["2019-11-06T16:44:00.000000000","2019-11-06T23:44:00.000000000",1022,0.04888771]
["2019-11-06T16:44:00.000000000","2019-11-06T23:44:00.000000000",1130,808674778.384]
["2019-11-06T16:44:15.000000000","2019-11-06T23:44:15.000000000",1021,275.8573]
["2019-11-06T16:44:15.000000000","2019-11-06T23:44:15.000000000",1016,478000.0]
["2019-11-06T16:44:30.000000000","2019-11-06T23:44:30.000000000",1019,14700.2]
["2019-11-06T16:44:30.000000000","2019-11-06T23:44:30.000000000",1018,479345.8]
["2019-11-06T16:44:45.000000000","2019-11-06T23:44:45.000000000",1017,478000.0]
["2019-11-06T16:44:45.000000000","2019-11-06T23:44:45.000000000",1020,2933480.0]
["2019-11-06T16:44:45.000000000","2019-11-06T23:44:45.000000000",1133,956.4833]
["2019-11-06T16:45:00.000000000","2019-11-06T23:45:00.000000000",1022,0.04888771]
["2019-11-06T16:45:00.000000000","2019-11-06T23:45:00.000000000",1130,808492609.276]
["2019-11-06T16:45:15.000000000","2019-11-06T23:45:15.000000000",1021,275.5887]
["2019-11-06T16:45:15.000000000","2019-11-06T23:45:15.000000000",1016,478000.0]
["2019-11-06T16:45:30.000000000","2019-11-06T23:45:30.000000000",1019,14700.2]
["2019-11-06T16:45:30.000000000","2019-11-06T23:45:30.000000000",1018,477462.5]
["2019-11-06T16:45:45.000000000","2019-11-06T23:45:45.000000000",1017,476000.0]
["2019-11-06T16:45:45.000000000","2019-11-06T23:45:45.000000000",1020,2933480.0]
["2019-11-06T16:45:45.000000000","2019-11-06T23:45:45.000000000",1133,953.7917]
["2019-11-06T16:46:00.000000000","2019-11-06T23:46:00.000000000",1022,0.05110988]
["2019-11-06T16:46:00.000000000","2019-11-06T23:46:00.000000000",1130,807977783.536]
["2019-11-06T16:46:15.000000000","2019-11-06T23:46:15.000000000",1021,275.5197]
["2019-11-06T16:46:15.000000000","2019-11-06T23:46:15.000000000",1016,477800.0]
["2019-11-06T16:46:30.000000000","2019-11-06T23:46:30.000000000",1019,14700.2]
["2019-11-06T16:46:30.000000000","2019-11-06T23:46:30.000000000",1018,477897.89999999997]
["2019-11-06T16:46:45.000000000","2019-11-06T23:46:45.000000000",1017,477733.3]
["2019-11-06T16:46:45.000000000","2019-11-06T23:46:45.000000000",1020,2933480.0]
["2019-11-06T16:46:45.000000000","2019-11-06T23:46:45.000000000",1133,955.4562]
["2019-11-06T16:47:00.000000000","2019-11-06T23:47:00.000000000",1022,0.03111036]
["2019-11-06T16:47:00.000000000","2019-11-06T23:47:00.000000000",1130,808173153.304]
["2019-11-06T16:47:15.000000000","2019-11-06T23:47:15.000000000",1021,275.4821]
["2019-11-06T16:47:15.000000000","2019-11-06T23:47:15.000000000",1016,477300.0]
["2019-11-06T16:47:30.000000000","2019-11-06T23:47:30.000000000",1019,14700.2]
["2019-11-06T16:47:30.000000000","2019-11-06T23:47:30.000000000",1018,478168.8]
["2019-11-06T16:47:45.000000000","2019-11-06T23:47:45.000000000",1017,477733.3]
["2019-11-06T16:47:45.000000000","2019-11-06T23:47:45.000000000",1020,2933480.0]
["2019-11-06T16:47:45.000000000","2019-11-06T23:47:45.000000000",1133,955.4896]
["2019-11-06T16:48:00.000000000","2019-11-06T23:48:00.000000000",1022,0.03111036]
["2019-11-06T16:48:00.000000000","2019-11-06T23:48:00.000000000",1130,807945221.908]
["2019-11-06T16:48:15.000000000","2019-11-06T23:48:15.000000000",1021,275.5509]
["2019-11-06T16:48:15.000000000","2019-11-06T23:48:15.000000000",1016,477200.0]
["2019-11-06T16:48:30.000000000","2019-11-06T23:48:30.000000000",1019,14700.2]
["2019-11-06T16:48:30.000000000","2019-11-06T23:48:30.000000000",1018,477570.80000000005]
["2019-11-06T16:48:45.000000000","2019-11-06T23:48:45.000000000",1017,477733.3]
["2019-11-06T16:48:45.000000000","2019-11-06T23:48:45.000000000",1020,2933480.0]
["2019-11-06T16:48:45.000000000","2019-11-06T23:48:45.000000000",1133,955.2604]
["2019-11-06T16:49:00.000000000","2019-11-06T23:49:00.000000000",1022,0.08444241]
["2019-11-06T16:49:00.000000000","2019-11-06T23:49:00.000000000",1130,807853990.68]
["2019-11-06T16:49:15.000000000","2019-11-06T23:49:15.000000000",1021,275.4621]
["2019-11-06T16:49:15.000000000","2019-11-06T23:49:15.000000000",1016,477700.0]
["2019-11-06T16:49:30.000000000","2019-11-06T23:49:30.000000000",1019,14700.2]
["2019-11-06T16:49:30.000000000","2019-11-06T23:49:30.000000000",1018,477545.8]
["2019-11-06T16:49:45.000000000","2019-11-06T23:49:45.000000000",1017,476000.0]
["2019-11-06T16:49:45.000000000","2019-11-06T23:49:45.000000000",1020,2933480.0]
["2019-11-06T16:49:45.000000000","2019-11-06T23:49:45.000000000",1133,953.4708]
["2019-11-06T16:50:00.000000000","2019-11-06T23:50:00.000000000",1022,0.04888771]
["2019-11-06T16:50:00.000000000","2019-11-06T23:50:00.000000000",1130,807860737.684]
["2019-11-06T16:50:15.000000000","2019-11-06T23:50:15.000000000",1021,275.5309]
["2019-11-06T16:50:15.000000000","2019-11-06T23:50:15.000000000",1016,477800.0]
["2019-11-06T16:50:30.000000000","2019-11-06T23:50:30.000000000",1019,14700.2]
["2019-11-06T16:50:30.000000000","2019-11-06T23:50:30.000000000",1018,478033.3]
["2019-11-06T16:50:45.000000000","2019-11-06T23:50:45.000000000",1017,476000.0]
["2019-11-06T16:50:45.000000000","2019-11-06T23:50:45.000000000",1020,2933480.0]
["2019-11-06T16:50:45.000000000","2019-11-06T23:50:45.000000000",1133,954.9667]
["2019-11-06T16:51:00.000000000","2019-11-06T23:51:00.000000000",1022,0.0355547]
["2019-11-06T16:51:00.000000000","2019-11-06T23:51:00.000000000",1130,808010345.164]
["2019-11-06T16:51:15.000000000","2019-11-06T23:51:15.000000000",1021,275.4732]
["2019-11-06T16:51:15.000000000","2019-11-06T23:51:15.000000000",1016,477400.0]
["2019-11-06T16:51:30.000000000","2019-11-06T23:51:30.000000000",1019,14700.2]
["2019-11-06T16:51:30.000000000","2019-11-06T23:51:30.000000000",1018,477272.89999999997]
["2019-11-06T16:51:45.000000000","2019-11-06T23:51:45.000000000",1017,476000.0]
["2019-11-06T16:51:45.000000000","2019-11-06T23:51:45.000000000",1020,2933480.0]
["2019-11-06T16:51:45.000000000","2019-11-06T23:51:45.000000000",1133,953.3958]
["2019-11-06T16:52:00.000000000","2019-11-06T23:52:00.000000000",1022,0.01777735]
["2019-11-06T16:52:00.000000000","2019-11-06T23:52:00.000000000",1130,807939061.6]
["2019-11-06T16:52:15.000000000","2019-11-06T23:52:15.000000000",1021,275.5709]
["2019-11-06T16:52:15.000000000","2019-11-06T23:52:15.000000000",1016,478200.0]
["2019-11-06T16:52:30.000000000","2019-11-06T23:52:30.000000000",1019,14800.050000000001]
["2019-11-06T16:52:30.000000000","2019-11-06T23:52:30.000000000",1018,479441.7]
["2019-11-06T16:52:45.000000000","2019-11-06T23:52:45.000000000",1017,478000.0]
["2019-11-06T16:52:45.000000000","2019-11-06T23:52:45.000000000",1020,2933480.0]
["2019-11-06T16:52:45.000000000","2019-11-06T23:52:45.000000000",1133,957.1563]
["2019-11-06T16:53:00.000000000","2019-11-06T23:53:00.000000000",1022,0.05110988]
["2019-11-06T16:53:00.000000000","2019-11-06T23:53:00.000000000",1130,809104533.204]
["2019-11-06T16:53:15.000000000","2019-11-06T23:53:15.000000000",1021,275.6885]
["2019-11-06T16:53:15.000000000","2019-11-06T23:53:15.000000000",1016,478400.0]
["2019-11-06T16:53:30.000000000","2019-11-06T23:53:30.000000000",1019,14753.45]
["2019-11-06T16:53:30.000000000","2019-11-06T23:53:30.000000000",1018,479187.5]
["2019-11-06T16:53:45.000000000","2019-11-06T23:53:45.000000000",1017,478000.0]
["2019-11-06T16:53:45.000000000","2019-11-06T23:53:45.000000000",1020,2933480.0]
["2019-11-06T16:53:45.000000000","2019-11-06T23:53:45.000000000",1133,957.1875]
["2019-11-06T16:54:00.000000000","2019-11-06T23:54:00.000000000",1022,0.0355547]
["2019-11-06T16:54:00.000000000","2019-11-06T23:54:00.000000000",1130,808577093.5]
["2019-11-06T16:54:15.000000000","2019-11-06T23:54:15.000000000",1021,275.7152]
["2019-11-06T16:54:15.000000000","2019-11-06T23:54:15.000000000",1016,478600.0]
["2019-11-06T16:54:30.000000000","2019-11-06T23:54:30.000000000",1019,14700.2]
["2019-11-06T16:54:30.000000000","2019-11-06T23:54:30.000000000",1018,479168.8]
["2019-11-06T16:54:45.000000000","2019-11-06T23:54:45.000000000",1017,478000.0]
["2019-11-06T16:54:45.000000000","2019-11-06T23:54:45.000000000",1020,2933480.0]
["2019-11-06T16:54:45.000000000","2019-11-06T23:54:45.000000000",1133,957.2188]
["2019-11-06T16:55:00.000000000","2019-11-06T23:55:00.000000000",1022,0.0]
["2019-11-06T16:55:00.000000000","2019-11-06T23:55:00.000000000",1130,809130347.828]
["2019-11-06T16:55:15.000000000","2019-11-06T23:55:15.000000000",1021,275.875]
["2019-11-06T16:55:15.000000000","2019-11-06T23:55:15.000000000",1016,478600.0]
["2019-11-06T16:55:30.000000000","2019-11-06T23:55:30.000000000",1019,14700.2]
["2019-11-06T16:55:30.000000000","2019-11-06T23:55:30.000000000",1018,479387.5]
["2019-11-06T16:55:45.000000000","2019-11-06T23:55:45.000000000",1017,478000.0]
["2019-11-06T16:55:45.000000000","2019-11-06T23:55:45.000000000",1020,2933480.0]
["2019-11-06T16:55:45.000000000","2019-11-06T23:55:45.000000000",1133,957.5292]
["2019-11-06T16:56:00.000000000","2019-11-06T23:56:00.000000000",1022,0.01777735]
["2019-11-06T16:56:00.000000000","2019-11-06T23:56:00.000000000",1130,809384680.544]
["2019-11-06T16:56:15.000000000","2019-11-06T23:56:15.000000000",1021,275.9194]
["2019-11-06T16:56:15.000000000","2019-11-06T23:56:15.000000000",1016,478700.0]
["2019-11-06T16:56:30.000000000","2019-11-06T23:56:30.000000000",1019,14800.050000000001]
["2019-11-06T16:56:30.000000000","2019-11-06T23:56:30.000000000",1018,479614.6]
["2019-11-06T16:56:45.000000000","2019-11-06T23:56:45.000000000",1017,478000.0]
["2019-11-06T16:56:45.000000000","2019-11-06T23:56:45.000000000",1020,2933480.0]
["2019-11-06T16:56:45.000000000","2019-11-06T23:56:45.000000000",1133,957.1979]
["2019-11-06T16:57:00.000000000","2019-11-06T23:57:00.000000000",1022,0.0]
["2019-11-06T16:57:00.000000000","2019-11-06T23:57:00.000000000",1130,808635469.752]
["2019-11-06T16:57:15.000000000","2019-11-06T23:57:15.000000000",1021,275.693]
["2019-11-06T16:57:15.000000000","2019-11-06T23:57:15.000000000",1016,478400.0]
["2019-11-06T16:57:30.000000000","2019-11-06T23:57:30.000000000",1019,14700.2]
["2019-11-06T16:57:30.000000000","2019-11-06T23:57:30.000000000",1018,479579.2]
["2019-11-06T16:57:45.000000000","2019-11-06T23:57:45.000000000",1017,478000.0]
["2019-11-06T16:57:45.000000000","2019-11-06T23:57:45.000000000",1020,2933480.0]
["2019-11-06T16:57:45.000000000","2019-11-06T23:57:45.000000000",1133,957.5625]
["2019-11-06T16:58:00.000000000","2019-11-06T23:58:00.000000000",1022,0.06888723]
["2019-11-06T16:58:00.000000000","2019-11-06T23:58:00.000000000",1130,809130641.176]
["2019-11-06T16:58:15.000000000","2019-11-06T23:58:15.000000000",1021,275.8573]
["2019-11-06T16:58:15.000000000","2019-11-06T23:58:15.000000000",1016,478500.0]
["2019-11-06T16:58:30.000000000","2019-11-06T23:58:30.000000000",1019,14746.800000000001]
["2019-11-06T16:58:30.000000000","2019-11-06T23:58:30.000000000",1018,479510.4]
["2019-11-06T16:58:45.000000000","2019-11-06T23:58:45.000000000",1017,478000.0]
["2019-11-06T16:58:45.000000000","2019-11-06T23:58:45.000000000",1020,2933480.0]
["2019-11-06T16:58:45.000000000","2019-11-06T23:58:45.000000000",1133,957.6167]
["2019-11-06T16:59:00.000000000","2019-11-06T23:59:00.000000000",1022,0.0999976]
["2019-11-06T16:59:00.000000000","2019-11-06T23:59:00.000000000",1130,808798571.24]
["2019-11-06T16:59:15.000000000","2019-11-06T23:59:15.000000000",1021,275.7197]
["2019-11-06T16:59:15.000000000","2019-11-06T23:59:15.000000000",1016,478300.0]
["2019-11-06T16:59:30.000000000","2019-11-06T23:59:30.000000000",1019,14746.800000000001]
["2019-11-06T16:59:30.000000000","2019-11-06T23:59:30.000000000",1018,479693.8]
["2019-11-06T16:59:45.000000000","2019-11-06T23:59:45.000000000",1017,478000.0]
["2019-11-06T16:59:45.000000000","2019-11-06T23:59:45.000000000",1020,2933480.0]
["2019-11-06T16:59:45.000000000","2019-11-06T23:59:45.000000000",1133,957.65]
["2019-11-06T17:00:00.000000000","2019-11-07T00:00:00.000000000",1022,0.06666507]
["2019-11-06T17:00:00.000000000","2019-11-07T00:00:00.000000000",1130,809045863.604]
["2019-11-06T17:00:15.000000000","2019-11-07T00:00:15.000000000",1021,275.8195]
["2019-11-06T17:00:15.000000000","2019-11-07T00:00:15.000000000",1016,478300.0]
["2019-11-06T17:00:30.000000000","2019-11-07T00:00:30.000000000",1019,14700.2]
["2019-11-06T17:00:30.000000000","2019-11-07T00:00:30.000000000",1018,479541.7]
["2019-11-06T17:00:45.000000000","2019-11-07T00:00:45.000000000",1017,478000.0]
["2019-11-06T17:00:45.000000000","2019-11-07T00:00:45.000000000",1020,2933480.0]
["2019-11-06T17:00:45.000000000","2019-11-07T00:00:45.000000000",1133,957.5104]
["2019-11-06T17:01:00.000000000","2019-11-07T00:01:00.000000000",1022,0.0]
["2019-11-06T17:01:00.000000000","2019-11-07T00:01:00.000000000",1130,808863401.148]
["2019-11-06T17:01:15.000000000","2019-11-07T00:01:15.000000000",1021,275.6574]
["2019-11-06T17:01:15.000000000","2019-11-07T00:01:15.000000000",1016,478700.0]
["2019-11-06T17:01:30.000000000","2019-11-07T00:01:30.000000000",1019,14746.800000000001]
["2019-11-06T17:01:30.000000000","2019-11-07T00:01:30.000000000",1018,479606.3]
["2019-11-06T17:01:45.000000000","2019-11-07T00:01:45.000000000",1017,478000.0]
["2019-11-06T17:01:45.000000000","2019-11-07T00:01:45.000000000",1020,2933480.0]
["2019-11-06T17:01:45.000000000","2019-11-07T00:01:45.000000000",1133,957.4729]
["2019-11-06T17:02:00.000000000","2019-11-07T00:02:00.000000000",1022,0.01777735]
["2019-11-06T17:02:00.000000000","2019-11-07T00:02:00.000000000",1130,809065517.92]
["2019-11-06T17:02:15.000000000","2019-11-07T00:02:15.000000000",1021,275.7041]
["2019-11-06T17:02:15.000000000","2019-11-07T00:02:15.000000000",1016,478500.0]
["2019-11-06T17:02:30.000000000","2019-11-07T00:02:30.000000000",1019,14800.050000000001]
["2019-11-06T17:02:30.000000000","2019-11-07T00:02:30.000000000",1018,479300.0]
["2019-11-06T17:02:45.000000000","2019-11-07T00:02:45.000000000",1017,478000.0]
["2019-11-06T17:02:45.000000000","2019-11-07T00:02:45.000000000",1020,2933480.0]
["2019-11-06T17:02:45.000000000","2019-11-07T00:02:45.000000000",1133,957.3417]
["2019-11-06T17:03:00.000000000","2019-11-07T00:03:00.000000000",1022,0.04888771]
["2019-11-06T17:03:00.000000000","2019-11-07T00:03:00.000000000",1130,808883055.464]
["2019-11-06T17:03:15.000000000","2019-11-07T00:03:15.000000000",1021,275.704]
["2019-11-06T17:03:15.000000000","2019-11-07T00:03:15.000000000",1016,477600.0]
["2019-11-06T17:03:30.000000000","2019-11-07T00:03:30.000000000",1019,14800.050000000001]
["2019-11-06T17:03:30.000000000","2019-11-07T00:03:30.000000000",1018,479583.3]
["2019-11-06T17:03:45.000000000","2019-11-07T00:03:45.000000000",1017,478000.0]
["2019-11-06T17:03:45.000000000","2019-11-07T00:03:45.000000000",1020,2933480.0]
["2019-11-06T17:03:45.000000000","2019-11-07T00:03:45.000000000",1133,957.6688]
["2019-11-06T17:04:00.000000000","2019-11-07T00:04:00.000000000",1022,0.03333253]
["2019-11-06T17:04:00.000000000","2019-11-07T00:04:00.000000000",1130,808876601.808]
["2019-11-06T17:04:15.000000000","2019-11-07T00:04:15.000000000",1021,275.5465]
["2019-11-06T17:04:15.000000000","2019-11-07T00:04:15.000000000",1016,478500.0]
["2019-11-06T17:04:30.000000000","2019-11-07T00:04:30.000000000",1019,14800.050000000001]
["2019-11-06T17:04:30.000000000","2019-11-07T00:04:30.000000000",1018,479660.39999999997]
["2019-11-06T17:04:45.000000000","2019-11-07T00:04:45.000000000",1017,478000.0]
["2019-11-06T17:04:45.000000000","2019-11-07T00:04:45.000000000",1020,2933480.0]
["2019-11-06T17:04:45.000000000","2019-11-07T00:04:45.000000000",1133,957.65]
["2019-11-06T17:05:00.000000000","2019-11-07T00:05:00.000000000",1022,0.05110988]
["2019-11-06T17:05:00.000000000","2019-11-07T00:05:00.000000000",1130,808876601.808]
["2019-11-06T17:05:15.000000000","2019-11-07T00:05:15.000000000",1021,275.7951]
["2019-11-06T17:05:15.000000000","2019-11-07T00:05:15.000000000",1016,478200.0]
["2019-11-06T17:05:30.000000000","2019-11-07T00:05:30.000000000",1019,14800.050000000001]
["2019-11-06T17:05:30.000000000","2019-11-07T00:05:30.000000000",1018,479668.8]
["2019-11-06T17:05:45.000000000","2019-11-07T00:05:45.000000000",1017,478000.0]
["2019-11-06T17:05:45.000000000","2019-11-07T00:05:45.000000000",1020,2933480.0]
["2019-11-06T17:05:45.000000000","2019-11-07T00:05:45.000000000",1133,957.5354]
["2019-11-06T17:06:00.000000000","2019-11-07T00:06:00.000000000",1022,0.01555518]
["2019-11-06T17:06:00.000000000","2019-11-07T00:06:00.000000000",1130,808915617.092]
["2019-11-06T17:06:15.000000000","2019-11-07T00:06:15.000000000",1021,275.673]
["2019-11-06T17:06:15.000000000","2019-11-07T00:06:15.000000000",1016,478100.0]
["2019-11-06T17:06:30.000000000","2019-11-07T00:06:30.000000000",1019,14800.050000000001]
["2019-11-06T17:06:30.000000000","2019-11-07T00:06:30.000000000",1018,479643.7]
["2019-11-06T17:06:45.000000000","2019-11-07T00:06:45.000000000",1017,476000.0]
["2019-11-06T17:06:45.000000000","2019-11-07T00:06:45.000000000",1020,2933480.0]
["2019-11-06T17:06:45.000000000","2019-11-07T00:06:45.000000000",1133,955.25]
["2019-11-06T17:07:00.000000000","2019-11-07T00:07:00.000000000",1022,0.05333205]
["2019-11-06T17:07:00.000000000","2019-11-07T00:07:00.000000000",1130,808381430.384]
["2019-11-06T17:07:15.000000000","2019-11-07T00:07:15.000000000",1021,275.5953]
["2019-11-06T17:07:15.000000000","2019-11-07T00:07:15.000000000",1016,477700.0]
["2019-11-06T17:07:30.000000000","2019-11-07T00:07:30.000000000",1019,14800.050000000001]
["2019-11-06T17:07:30.000000000","2019-11-07T00:07:30.000000000",1018,479302.1]
["2019-11-06T17:07:45.000000000","2019-11-07T00:07:45.000000000",1017,478000.0]
["2019-11-06T17:07:45.000000000","2019-11-07T00:07:45.000000000",1020,2933480.0]
["2019-11-06T17:07:45.000000000","2019-11-07T00:07:45.000000000",1133,957.6187]
["2019-11-06T17:08:00.000000000","2019-11-07T00:08:00.000000000",1022,0.0]
["2019-11-06T17:08:00.000000000","2019-11-07T00:08:00.000000000",1130,808335961.444]
["2019-11-06T17:08:15.000000000","2019-11-07T00:08:15.000000000",1021,275.5775]
["2019-11-06T17:08:15.000000000","2019-11-07T00:08:15.000000000",1016,478000.0]
["2019-11-06T17:08:30.000000000","2019-11-07T00:08:30.000000000",1019,14700.2]
["2019-11-06T17:08:30.000000000","2019-11-07T00:08:30.000000000",1018,479518.7]
["2019-11-06T17:08:45.000000000","2019-11-07T00:08:45.000000000",1017,478000.0]
["2019-11-06T17:08:45.000000000","2019-11-07T00:08:45.000000000",1020,2933480.0]
["2019-11-06T17:08:45.000000000","2019-11-07T00:08:45.000000000",1133,957.4333]
["2019-11-06T17:09:00.000000000","2019-11-07T00:09:00.000000000",1022,0.04888771]
["2019-11-06T17:09:00.000000000","2019-11-07T00:09:00.000000000",1130,808635469.752]
["2019-11-06T17:09:15.000000000","2019-11-07T00:09:15.000000000",1021,275.5332]
["2019-11-06T17:09:15.000000000","2019-11-07T00:09:15.000000000",1016,477900.0]
["2019-11-06T17:09:30.000000000","2019-11-07T00:09:30.000000000",1019,14700.2]
["2019-11-06T17:09:30.000000000","2019-11-07T00:09:30.000000000",1018,479252.1]
["2019-11-06T17:09:45.000000000","2019-11-07T00:09:45.000000000",1017,478000.0]
["2019-11-06T17:09:45.000000000","2019-11-07T00:09:45.000000000",1020,2933480.0]
["2019-11-06T17:09:45.000000000","2019-11-07T00:09:45.000000000",1133,957.4354]
["2019-11-06T17:10:00.000000000","2019-11-07T00:10:00.000000000",1022,0.03333253]
["2019-11-06T17:10:00.000000000","2019-11-07T00:10:00.000000000",1130,808257930.876]
["2019-11-06T17:10:15.000000000","2019-11-07T00:10:15.000000000",1021,275.3778]
["2019-11-06T17:10:15.000000000","2019-11-07T00:10:15.000000000",1016,477700.0]
["2019-11-06T17:10:30.000000000","2019-11-07T00:10:30.000000000",1019,14700.2]
["2019-11-06T17:10:30.000000000","2019-11-07T00:10:30.000000000",1018,478881.3]
["2019-11-06T17:10:45.000000000","2019-11-07T00:10:45.000000000",1017,476000.0]
["2019-11-06T17:10:45.000000000","2019-11-07T00:10:45.000000000",1020,2933480.0]
["2019-11-06T17:10:45.000000000","2019-11-07T00:10:45.000000000",1133,953.7208]
["2019-11-06T17:11:00.000000000","2019-11-07T00:11:00.000000000",1022,0.01555518]
["2019-11-06T17:11:00.000000000","2019-11-07T00:11:00.000000000",1130,808642216.756]
["2019-11-06T17:11:15.000000000","2019-11-07T00:11:15.000000000",1021,275.7262]
["2019-11-06T17:11:15.000000000","2019-11-07T00:11:15.000000000",1016,477900.0]
["2019-11-06T17:11:30.000000000","2019-11-07T00:11:30.000000000",1019,14700.2]
["2019-11-06T17:11:30.000000000","2019-11-07T00:11:30.000000000",1018,477420.8]
["2019-11-06T17:11:45.000000000","2019-11-07T00:11:45.000000000",1017,476000.0]
["2019-11-06T17:11:45.000000000","2019-11-07T00:11:45.000000000",1020,2933480.0]
["2019-11-06T17:11:45.000000000","2019-11-07T00:11:45.000000000",1133,952.9625]
["2019-11-06T17:12:00.000000000","2019-11-07T00:12:00.000000000",1022,0.01777735]
["2019-11-06T17:12:00.000000000","2019-11-07T00:12:00.000000000",1130,808101576.392]
["2019-11-06T17:12:15.000000000","2019-11-07T00:12:15.000000000",1021,275.4555]
["2019-11-06T17:12:15.000000000","2019-11-07T00:12:15.000000000",1016,477600.0]
["2019-11-06T17:12:30.000000000","2019-11-07T00:12:30.000000000",1019,14800.050000000001]
["2019-11-06T17:12:30.000000000","2019-11-07T00:12:30.000000000",1018,478531.3]
["2019-11-06T17:12:45.000000000","2019-11-07T00:12:45.000000000",1017,476000.0]
["2019-11-06T17:12:45.000000000","2019-11-07T00:12:45.000000000",1020,2933480.0]
["2019-11-06T17:12:45.000000000","2019-11-07T00:12:45.000000000",1133,955.1792]
["2019-11-06T17:13:00.000000000","2019-11-07T00:13:00.000000000",1022,0.0]
["2019-11-06T17:13:00.000000000","2019-11-07T00:13:00.000000000",1130,808147045.332]
["2019-11-06T17:13:15.000000000","2019-11-07T00:13:15.000000000",1021,275.5975]
["2019-11-06T17:13:15.000000000","2019-11-07T00:13:15.000000000",1016,477900.0]
["2019-11-06T17:13:30.000000000","2019-11-07T00:13:30.000000000",1019,14700.2]
["2019-11-06T17:13:30.000000000","2019-11-07T00:13:30.000000000",1018,479202.1]
["2019-11-06T17:13:45.000000000","2019-11-07T00:13:45.000000000",1017,476266.7]
["2019-11-06T17:13:45.000000000","2019-11-07T00:13:45.000000000",1020,2933480.0]
["2019-11-06T17:13:45.000000000","2019-11-07T00:13:45.000000000",1133,955.3021]
["2019-11-06T17:14:00.000000000","2019-11-07T00:14:00.000000000",1022,0.0]
["2019-11-06T17:14:00.000000000","2019-11-07T00:14:00.000000000",1130,807951968.912]
["2019-11-06T17:14:15.000000000","2019-11-07T00:14:15.000000000",1021,275.3533]
["2019-11-06T17:14:15.000000000","2019-11-07T00:14:15.000000000",1016,477900.0]
["2019-11-06T17:14:30.000000000","2019-11-07T00:14:30.000000000",1019,14700.2]
["2019-11-06T17:14:30.000000000","2019-11-07T00:14:30.000000000",1018,479012.5]
["2019-11-06T17:14:45.000000000","2019-11-07T00:14:45.000000000",1017,476000.0]
["2019-11-06T17:14:45.000000000","2019-11-07T00:14:45.000000000",1020,2933480.0]
["2019-11-06T17:14:45.000000000","2019-11-07T00:14:45.000000000",1133,955.1771]
["2019-11-06T17:15:00.000000000","2019-11-07T00:15:00.000000000",1022,0.06666507]
["2019-11-06T17:15:00.000000000","2019-11-07T00:15:00.000000000",1130,808056107.452]
["2019-11-06T17:15:15.000000000","2019-11-07T00:15:15.000000000",1021,275.4022]
["2019-11-06T17:15:15.000000000","2019-11-07T00:15:15.000000000",1016,477500.0]
["2019-11-06T17:15:30.000000000","2019-11-07T00:15:30.000000000",1019,14700.2]
["2019-11-06T17:15:30.000000000","2019-11-07T00:15:30.000000000",1018,478308.3]
["2019-11-06T17:15:45.000000000","2019-11-07T00:15:45.000000000",1017,476000.0]
["2019-11-06T17:15:45.000000000","2019-11-07T00:15:45.000000000",1020,2933480.0]
["2019-11-06T17:15:45.000000000","2019-11-07T00:15:45.000000000",1133,953.0417]
["2019-11-06T17:16:00.000000000","2019-11-07T00:16:00.000000000",1022,0.03333253]
["2019-11-06T17:16:00.000000000","2019-11-07T00:16:00.000000000",1130,807463544.492]
["2019-11-06T17:16:15.000000000","2019-11-07T00:16:15.000000000",1021,275.2401]
["2019-11-06T17:16:15.000000000","2019-11-07T00:16:15.000000000",1016,477700.0]
["2019-11-06T17:16:30.000000000","2019-11-07T00:16:30.000000000",1019,14753.45]
["2019-11-06T17:16:30.000000000","2019-11-07T00:16:30.000000000",1018,476804.19999999995]
["2019-11-06T17:16:45.000000000","2019-11-07T00:16:45.000000000",1017,476000.0]
["2019-11-06T17:16:45.000000000","2019-11-07T00:16:45.000000000",1020,2933480.0]
["2019-11-06T17:16:45.000000000","2019-11-07T00:16:45.000000000",1133,952.8125]
["2019-11-06T17:17:00.000000000","2019-11-07T00:17:00.000000000",1022,0.01777735]
["2019-11-06T17:17:00.000000000","2019-11-07T00:17:00.000000000",1130,807502559.776]
["2019-11-06T17:17:15.000000000","2019-11-07T00:17:15.000000000",1021,275.1891]
["2019-11-06T17:17:15.000000000","2019-11-07T00:17:15.000000000",1016,477300.0]
["2019-11-06T17:17:30.000000000","2019-11-07T00:17:30.000000000",1019,14700.2]
["2019-11-06T17:17:30.000000000","2019-11-07T00:17:30.000000000",1018,477279.2]
["2019-11-06T17:17:45.000000000","2019-11-07T00:17:45.000000000",1017,476000.0]
["2019-11-06T17:17:45.000000000","2019-11-07T00:17:45.000000000",1020,2933480.0]
["2019-11-06T17:17:45.000000000","2019-11-07T00:17:45.000000000",1133,952.8937]
["2019-11-06T17:18:00.000000000","2019-11-07T00:18:00.000000000",1022,0.04888771]
["2019-11-06T17:18:00.000000000","2019-11-07T00:18:00.000000000",1130,807326550.976]
["2019-11-06T17:18:15.000000000","2019-11-07T00:18:15.000000000",1021,275.2578]
["2019-11-06T17:18:15.000000000","2019-11-07T00:18:15.000000000",1016,477500.0]
["2019-11-06T17:18:30.000000000","2019-11-07T00:18:30.000000000",1019,14746.800000000001]
["2019-11-06T17:18:30.000000000","2019-11-07T00:18:30.000000000",1018,478783.3]
["2019-11-06T17:18:45.000000000","2019-11-07T00:18:45.000000000",1017,478000.0]
["2019-11-06T17:18:45.000000000","2019-11-07T00:18:45.000000000",1020,2933480.0]
["2019-11-06T17:18:45.000000000","2019-11-07T00:18:45.000000000",1133,957.2938]
["2019-11-06T17:19:00.000000000","2019-11-07T00:19:00.000000000",1022,0.01777735]
["2019-11-06T17:19:00.000000000","2019-11-07T00:19:00.000000000",1130,808017092.168]
["2019-11-06T17:19:15.000000000","2019-11-07T00:19:15.000000000",1021,275.5243]
["2019-11-06T17:19:15.000000000","2019-11-07T00:19:15.000000000",1016,477300.0]
["2019-11-06T17:19:30.000000000","2019-11-07T00:19:30.000000000",1019,14700.2]
["2019-11-06T17:19:30.000000000","2019-11-07T00:19:30.000000000",1018,476922.9]
["2019-11-06T17:19:45.000000000","2019-11-07T00:19:45.000000000",1017,477733.3]
["2019-11-06T17:19:45.000000000","2019-11-07T00:19:45.000000000",1020,2933480.0]
["2019-11-06T17:19:45.000000000","2019-11-07T00:19:45.000000000",1133,954.7875]
["2019-11-06T17:20:00.000000000","2019-11-07T00:20:00.000000000",1022,0.01555518]
["2019-11-06T17:20:00.000000000","2019-11-07T00:20:00.000000000",1130,807365859.608]
["2019-11-06T17:20:15.000000000","2019-11-07T00:20:15.000000000",1021,275.0625]
["2019-11-06T17:20:15.000000000","2019-11-07T00:20:15.000000000",1016,477900.0]
["2019-11-06T17:20:30.000000000","2019-11-07T00:20:30.000000000",1019,14753.45]
["2019-11-06T17:20:30.000000000","2019-11-07T00:20:30.000000000",1018,478985.4]
["2019-11-06T17:20:45.000000000","2019-11-07T00:20:45.000000000",1017,476000.0]
["2019-11-06T17:20:45.000000000","2019-11-07T00:20:45.000000000",1020,2933480.0]
["2019-11-06T17:20:45.000000000","2019-11-07T00:20:45.000000000",1133,955.0604]
["2019-11-06T17:21:00.000000000","2019-11-07T00:21:00.000000000",1022,0.01555518]
["2019-11-06T17:21:00.000000000","2019-11-07T00:21:00.000000000",1130,807899752.968]
["2019-11-06T17:21:15.000000000","2019-11-07T00:21:15.000000000",1021,275.3911]
["2019-11-06T17:21:15.000000000","2019-11-07T00:21:15.000000000",1016,477700.0]
["2019-11-06T17:21:30.000000000","2019-11-07T00:21:30.000000000",1019,14700.2]
["2019-11-06T17:21:30.000000000","2019-11-07T00:21:30.000000000",1018,478243.7]
["2019-11-06T17:21:45.000000000","2019-11-07T00:21:45.000000000",1017,478000.0]
["2019-11-06T17:21:45.000000000","2019-11-07T00:21:45.000000000",1020,2933480.0]
["2019-11-06T17:21:45.000000000","2019-11-07T00:21:45.000000000",1133,955.2167]
["2019-11-06T17:22:00.000000000","2019-11-07T00:22:00.000000000",1022,0.01555518]
["2019-11-06T17:22:00.000000000","2019-11-07T00:22:00.000000000",1130,807958129.22]
["2019-11-06T17:22:15.000000000","2019-11-07T00:22:15.000000000",1021,275.3688]
["2019-11-06T17:22:15.000000000","2019-11-07T00:22:15.000000000",1016,477900.0]
["2019-11-06T17:22:30.000000000","2019-11-07T00:22:30.000000000",1019,14700.2]
["2019-11-06T17:22:30.000000000","2019-11-07T00:22:30.000000000",1018,476281.3]
["2019-11-06T17:22:45.000000000","2019-11-07T00:22:45.000000000",1017,476000.0]
["2019-11-06T17:22:45.000000000","2019-11-07T00:22:45.000000000",1020,2933480.0]
["2019-11-06T17:22:45.000000000","2019-11-07T00:22:45.000000000",1133,954.3438]
["2019-11-06T17:23:00.000000000","2019-11-07T00:23:00.000000000",1022,0.0]
["2019-11-06T17:23:00.000000000","2019-11-07T00:23:00.000000000",1130,807228866.092]
["2019-11-06T17:23:15.000000000","2019-11-07T00:23:15.000000000",1021,275.3134]
["2019-11-06T17:23:15.000000000","2019-11-07T00:23:15.000000000",1016,477500.0]
["2019-11-06T17:23:30.000000000","2019-11-07T00:23:30.000000000",1019,14700.2]
["2019-11-06T17:23:30.000000000","2019-11-07T00:23:30.000000000",1018,478189.6]
["2019-11-06T17:23:45.000000000","2019-11-07T00:23:45.000000000",1017,476266.7]
["2019-11-06T17:23:45.000000000","2019-11-07T00:23:45.000000000",1020,2933480.0]
["2019-11-06T17:23:45.000000000","2019-11-07T00:23:45.000000000",1133,953.3292]
["2019-11-06T17:24:00.000000000","2019-11-07T00:24:00.000000000",1022,0.03111036]
["2019-11-06T17:24:00.000000000","2019-11-07T00:24:00.000000000",1130,807450343.832]
["2019-11-06T17:24:15.000000000","2019-11-07T00:24:15.000000000",1021,275.0493]
["2019-11-06T17:24:15.000000000","2019-11-07T00:24:15.000000000",1016,477100.0]
["2019-11-06T17:24:30.000000000","2019-11-07T00:24:30.000000000",1019,14746.800000000001]
["2019-11-06T17:24:30.000000000","2019-11-07T00:24:30.000000000",1018,476552.1]
["2019-11-06T17:24:45.000000000","2019-11-07T00:24:45.000000000",1017,476000.0]
["2019-11-06T17:24:45.000000000","2019-11-07T00:24:45.000000000",1020,2933480.0]
["2019-11-06T17:24:45.000000000","2019-11-07T00:24:45.000000000",1133,952.4917]
["2019-11-06T17:25:00.000000000","2019-11-07T00:25:00.000000000",1022,0.05333205]
["2019-11-06T17:25:00.000000000","2019-11-07T00:25:00.000000000",1130,807346205.292]
["2019-11-06T17:25:15.000000000","2019-11-07T00:25:15.000000000",1021,275.1446]
["2019-11-06T17:25:15.000000000","2019-11-07T00:25:15.000000000",1016,477400.0]
["2019-11-06T17:25:30.000000000","2019-11-07T00:25:30.000000000",1019,14800.050000000001]
["2019-11-06T17:25:30.000000000","2019-11-07T00:25:30.000000000",1018,476681.2]
["2019-11-06T17:25:45.000000000","2019-11-07T00:25:45.000000000",1017,476000.0]
["2019-11-06T17:25:45.000000000","2019-11-07T00:25:45.000000000",1020,2933480.0]
["2019-11-06T17:25:45.000000000","2019-11-07T00:25:45.000000000",1133,952.725]
["2019-11-06T17:26:00.000000000","2019-11-07T00:26:00.000000000",1022,0.01777735]
["2019-11-06T17:26:00.000000000","2019-11-07T00:26:00.000000000",1130,807619605.628]
["2019-11-06T17:26:15.000000000","2019-11-07T00:26:15.000000000",1021,275.34]
["2019-11-06T17:26:15.000000000","2019-11-07T00:26:15.000000000",1016,477800.0]
["2019-11-06T17:26:15.000000000","2019-11-07T00:26:15.000000000",1133,952.8959]
["2019-11-06T17:26:30.000000000","2019-11-07T00:26:30.000000000",1022,0.01777735]
["2019-11-06T17:26:30.000000000","2019-11-07T00:26:30.000000000",1130,807554482.372]
["2019-11-06T17:26:45.000000000","2019-11-07T00:26:45.000000000",1021,275.2578]
["2019-11-06T17:26:45.000000000","2019-11-07T00:26:45.000000000",1016,477700.0]
["2019-11-06T17:27:00.000000000","2019-11-07T00:27:00.000000000",1019,14800.050000000001]
["2019-11-06T17:27:00.000000000","2019-11-07T00:27:00.000000000",1018,476697.9]
["2019-11-06T17:27:15.000000000","2019-11-07T00:27:15.000000000",1017,477733.3]
["2019-11-06T17:27:15.000000000","2019-11-07T00:27:15.000000000",1020,2933480.0]
["2019-11-06T17:27:15.000000000","2019-11-07T00:27:15.000000000",1133,954.5146]
["2019-11-06T17:27:30.000000000","2019-11-07T00:27:30.000000000",1022,0.06888723]
["2019-11-06T17:27:30.000000000","2019-11-07T00:27:30.000000000",1130,807469998.148]
["2019-11-06T17:27:45.000000000","2019-11-07T00:27:45.000000000",1021,275.2201]
["2019-11-06T17:27:45.000000000","2019-11-07T00:27:45.000000000",1016,477500.0]
["2019-11-06T17:28:00.000000000","2019-11-07T00:28:00.000000000",1019,14700.2]
["2019-11-06T17:28:00.000000000","2019-11-07T00:28:00.000000000",1018,476652.10000000003]
["2019-11-06T17:28:15.000000000","2019-11-07T00:28:15.000000000",1017,477733.3]
["2019-11-06T17:28:15.000000000","2019-11-07T00:28:15.000000000",1020,2933480.0]
["2019-11-06T17:28:15.000000000","2019-11-07T00:28:15.000000000",1133,956.377]
["2019-11-06T17:28:30.000000000","2019-11-07T00:28:30.000000000",1022,0.05110988]
["2019-11-06T17:28:30.000000000","2019-11-07T00:28:30.000000000",1130,807990984.196]
["2019-11-06T17:28:45.000000000","2019-11-07T00:28:45.000000000",1021,275.7307]
["2019-11-06T17:28:45.000000000","2019-11-07T00:28:45.000000000",1016,478800.0]
["2019-11-06T17:29:00.000000000","2019-11-07T00:29:00.000000000",1019,14800.050000000001]
["2019-11-06T17:29:00.000000000","2019-11-07T00:29:00.000000000",1018,479535.39999999997]
["2019-11-06T17:29:15.000000000","2019-11-07T00:29:15.000000000",1017,478000.0]
["2019-11-06T17:29:15.000000000","2019-11-07T00:29:15.000000000",1020,2933480.0]
["2019-11-06T17:29:15.000000000","2019-11-07T00:29:15.000000000",1133,957.4229]
["2019-11-06T17:29:30.000000000","2019-11-07T00:29:30.000000000",1022,0.03333253]
["2019-11-06T17:29:30.000000000","2019-11-07T00:29:30.000000000",1130,809020048.98]
["2019-11-06T17:29:45.000000000","2019-11-07T00:29:45.000000000",1021,275.7396]
["2019-11-06T17:29:45.000000000","2019-11-07T00:29:45.000000000",1016,478500.0]
["2019-11-06T17:30:00.000000000","2019-11-07T00:30:00.000000000",1019,14800.050000000001]
["2019-11-06T17:30:00.000000000","2019-11-07T00:30:00.000000000",1018,479575.0]
["2019-11-06T17:30:15.000000000","2019-11-07T00:30:15.000000000",1017,478000.0]
["2019-11-06T17:30:15.000000000","2019-11-07T00:30:15.000000000",1020,2933480.0]
["2019-11-06T17:30:15.000000000","2019-11-07T00:30:15.000000000",1133,957.2125]
["2019-11-06T17:30:30.000000000","2019-11-07T00:30:30.000000000",1022,0.0]
["2019-11-06T17:30:30.000000000","2019-11-07T00:30:30.000000000",1130,808570639.844]
["2019-11-06T17:30:45.000000000","2019-11-07T00:30:45.000000000",1021,275.7196]
["2019-11-06T17:30:45.000000000","2019-11-07T00:30:45.000000000",1016,478500.0]
["2019-11-06T17:31:00.000000000","2019-11-07T00:31:00.000000000",1019,14800.050000000001]
["2019-11-06T17:31:00.000000000","2019-11-07T00:31:00.000000000",1018,479493.7]
["2019-11-06T17:31:15.000000000","2019-11-07T00:31:15.000000000",1017,478000.0]
["2019-11-06T17:31:15.000000000","2019-11-07T00:31:15.000000000",1020,2933480.0]
["2019-11-06T17:31:15.000000000","2019-11-07T00:31:15.000000000",1133,957.2271]
["2019-11-06T17:31:30.000000000","2019-11-07T00:31:30.000000000",1022,0.01555518]
["2019-11-06T17:31:30.000000000","2019-11-07T00:31:30.000000000",1130,808655124.068]
["2019-11-06T17:31:45.000000000","2019-11-07T00:31:45.000000000",1021,275.542]
["2019-11-06T17:31:45.000000000","2019-11-07T00:31:45.000000000",1016,478700.0]
["2019-11-06T17:32:00.000000000","2019-11-07T00:32:00.000000000",1019,14753.45]
["2019-11-06T17:32:00.000000000","2019-11-07T00:32:00.000000000",1018,479710.39999999997]
["2019-11-06T17:32:15.000000000","2019-11-07T00:32:15.000000000",1017,478000.0]
["2019-11-06T17:32:15.000000000","2019-11-07T00:32:15.000000000",1020,2933480.0]
["2019-11-06T17:32:15.000000000","2019-11-07T00:32:15.000000000",1133,957.65]
["2019-11-06T17:32:30.000000000","2019-11-07T00:32:30.000000000",1022,0.05333205]
["2019-11-06T17:32:30.000000000","2019-11-07T00:32:30.000000000",1130,809189017.428]
["2019-11-06T17:32:45.000000000","2019-11-07T00:32:45.000000000",1021,275.835]
["2019-11-06T17:32:45.000000000","2019-11-07T00:32:45.000000000",1016,478600.0]
["2019-11-06T17:33:00.000000000","2019-11-07T00:33:00.000000000",1019,14700.2]
["2019-11-06T17:33:00.000000000","2019-11-07T00:33:00.000000000",1018,479227.10000000003]
["2019-11-06T17:33:15.000000000","2019-11-07T00:33:15.000000000",1017,478000.0]
["2019-11-06T17:33:15.000000000","2019-11-07T00:33:15.000000000",1020,2933480.0]
["2019-11-06T17:33:15.000000000","2019-11-07T00:33:15.000000000",1133,956.3146]
["2019-11-06T17:33:30.000000000","2019-11-07T00:33:30.000000000",1022,0.08222024]
["2019-11-06T17:33:30.000000000","2019-11-07T00:33:30.000000000",1130,808850787.184]
["2019-11-06T17:33:45.000000000","2019-11-07T00:33:45.000000000",1021,275.804]
["2019-11-06T17:33:45.000000000","2019-11-07T00:33:45.000000000",1016,478800.0]
["2019-11-06T17:34:00.000000000","2019-11-07T00:34:00.000000000",1019,14700.2]
["2019-11-06T17:34:00.000000000","2019-11-07T00:34:00.000000000",1018,479362.5]
["2019-11-06T17:34:15.000000000","2019-11-07T00:34:15.000000000",1017,478000.0]
["2019-11-06T17:34:15.000000000","2019-11-07T00:34:15.000000000",1020,2933480.0]
["2019-11-06T17:34:15.000000000","2019-11-07T00:34:15.000000000",1133,957.8354]
["2019-11-06T17:34:30.000000000","2019-11-07T00:34:30.000000000",1022,0.01777735]
["2019-11-06T17:34:30.000000000","2019-11-07T00:34:30.000000000",1130,809280542.004]
["2019-11-06T17:34:45.000000000","2019-11-07T00:34:45.000000000",1021,275.9238]
["2019-11-06T17:34:45.000000000","2019-11-07T00:34:45.000000000",1016,478700.0]
["2019-11-06T17:35:00.000000000","2019-11-07T00:35:00.000000000",1019,14753.45]
["2019-11-06T17:35:00.000000000","2019-11-07T00:35:00.000000000",1018,479470.8]
["2019-11-06T17:35:15.000000000","2019-11-07T00:35:15.000000000",1017,478000.0]
["2019-11-06T17:35:15.000000000","2019-11-07T00:35:15.000000000",1020,2933480.0]
["2019-11-06T17:35:15.000000000","2019-11-07T00:35:15.000000000",1133,957.8]
["2019-11-06T17:35:30.000000000","2019-11-07T00:35:30.000000000",1022,0.03333253]
["2019-11-06T17:35:30.000000000","2019-11-07T00:35:30.000000000",1130,809026502.636]
["2019-11-06T17:35:45.000000000","2019-11-07T00:35:45.000000000",1021,275.7907]
["2019-11-06T17:35:45.000000000","2019-11-07T00:35:45.000000000",1016,478600.0]
["2019-11-06T17:36:00.000000000","2019-11-07T00:36:00.000000000",1019,14700.2]
["2019-11-06T17:36:00.000000000","2019-11-07T00:36:00.000000000",1018,478447.9]
["2019-11-06T17:36:15.000000000","2019-11-07T00:36:15.000000000",1017,478000.0]
["2019-11-06T17:36:15.000000000","2019-11-07T00:36:15.000000000",1020,2933480.0]
["2019-11-06T17:36:15.000000000","2019-11-07T00:36:15.000000000",1133,957.5854]
["2019-11-06T17:36:30.000000000","2019-11-07T00:36:30.000000000",1022,0.01777735]
["2019-11-06T17:36:30.000000000","2019-11-07T00:36:30.000000000",1130,809391134.2]
["2019-11-06T17:36:45.000000000","2019-11-07T00:36:45.000000000",1021,275.8262]
["2019-11-06T17:36:45.000000000","2019-11-07T00:36:45.000000000",1016,478400.0]
["2019-11-06T17:37:00.000000000","2019-11-07T00:37:00.000000000",1019,14800.050000000001]
["2019-11-06T17:37:00.000000000","2019-11-07T00:37:00.000000000",1018,478458.3]
["2019-11-06T17:37:15.000000000","2019-11-07T00:37:15.000000000",1017,478000.0]
["2019-11-06T17:37:15.000000000","2019-11-07T00:37:15.000000000",1020,2933480.0]
["2019-11-06T17:37:15.000000000","2019-11-07T00:37:15.000000000",1133,957.2146]
["2019-11-06T17:37:30.000000000","2019-11-07T00:37:30.000000000",1022,0.04888771]
["2019-11-06T17:37:30.000000000","2019-11-07T00:37:30.000000000",1130,808590294.16]
["2019-11-06T17:37:45.000000000","2019-11-07T00:37:45.000000000",1021,275.6397]
["2019-11-06T17:37:45.000000000","2019-11-07T00:37:45.000000000",1016,478700.0]
["2019-11-06T17:38:00.000000000","2019-11-07T00:38:00.000000000",1019,14800.050000000001]
["2019-11-06T17:38:00.000000000","2019-11-07T00:38:00.000000000",1018,477547.9]
["2019-11-06T17:38:15.000000000","2019-11-07T00:38:15.000000000",1017,478000.0]
["2019-11-06T17:38:15.000000000","2019-11-07T00:38:15.000000000",1020,2933480.0]
["2019-11-06T17:38:15.000000000","2019-11-07T00:38:15.000000000",1133,955.8083]
["2019-11-06T17:38:30.000000000","2019-11-07T00:38:30.000000000",1022,0.01777735]
["2019-11-06T17:38:30.000000000","2019-11-07T00:38:30.000000000",1130,808583253.808]
["2019-11-06T17:38:45.000000000","2019-11-07T00:38:45.000000000",1021,275.8395]
["2019-11-06T17:38:45.000000000","2019-11-07T00:38:45.000000000",1016,478800.0]
["2019-11-06T17:39:00.000000000","2019-11-07T00:39:00.000000000",1019,14800.050000000001]
["2019-11-06T17:39:00.000000000","2019-11-07T00:39:00.000000000",1018,478525.0]
["2019-11-06T17:39:15.000000000","2019-11-07T00:39:15.000000000",1017,478000.0]
["2019-11-06T17:39:15.000000000","2019-11-07T00:39:15.000000000",1020,2933480.0]
["2019-11-06T17:39:15.000000000","2019-11-07T00:39:15.000000000",1133,957.2604]
["2019-11-06T17:39:30.000000000","2019-11-07T00:39:30.000000000",1022,0.06666507]
["2019-11-06T17:39:30.000000000","2019-11-07T00:39:30.000000000",1130,807951675.564]
["2019-11-06T17:39:45.000000000","2019-11-07T00:39:45.000000000",1021,275.6375]
["2019-11-06T17:39:45.000000000","2019-11-07T00:39:45.000000000",1016,478000.0]
["2019-11-06T17:40:00.000000000","2019-11-07T00:40:00.000000000",1019,14800.050000000001]
["2019-11-06T17:40:00.000000000","2019-11-07T00:40:00.000000000",1018,479283.3]
["2019-11-06T17:40:15.000000000","2019-11-07T00:40:15.000000000",1017,478000.0]
["2019-11-06T17:40:15.000000000","2019-11-07T00:40:15.000000000",1020,2933480.0]
["2019-11-06T17:40:15.000000000","2019-11-07T00:40:15.000000000",1133,957.6812]
["2019-11-06T17:40:30.000000000","2019-11-07T00:40:30.000000000",1022,0.08222024]
["2019-11-06T17:40:30.000000000","2019-11-07T00:40:30.000000000",1130,808550985.528]
["2019-11-06T17:40:45.000000000","2019-11-07T00:40:45.000000000",1021,275.7796]
["2019-11-06T17:40:45.000000000","2019-11-07T00:40:45.000000000",1016,478500.0]
["2019-11-06T17:41:00.000000000","2019-11-07T00:41:00.000000000",1019,14800.050000000001]
["2019-11-06T17:41:00.000000000","2019-11-07T00:41:00.000000000",1018,478031.3]
["2019-11-06T17:41:15.000000000","2019-11-07T00:41:15.000000000",1017,478000.0]
["2019-11-06T17:41:15.000000000","2019-11-07T00:41:15.000000000",1020,2933480.0]
["2019-11-06T17:41:15.000000000","2019-11-07T00:41:15.000000000",1133,957.3375]
["2019-11-06T17:41:30.000000000","2019-11-07T00:41:30.000000000",1022,0.0]
["2019-11-06T17:41:30.000000000","2019-11-07T00:41:30.000000000",1130,808290492.504]
["2019-11-06T17:41:45.000000000","2019-11-07T00:41:45.000000000",1021,275.5775]
["2019-11-06T17:41:45.000000000","2019-11-07T00:41:45.000000000",1016,477700.0]
["2019-11-06T17:42:00.000000000","2019-11-07T00:42:00.000000000",1019,14800.050000000001]
["2019-11-06T17:42:00.000000000","2019-11-07T00:42:00.000000000",1018,478572.9]
["2019-11-06T17:42:15.000000000","2019-11-07T00:42:15.000000000",1017,478000.0]
["2019-11-06T17:42:15.000000000","2019-11-07T00:42:15.000000000",1020,2933480.0]
["2019-11-06T17:42:15.000000000","2019-11-07T00:42:15.000000000",1133,957.4396]
["2019-11-06T17:42:30.000000000","2019-11-07T00:42:30.000000000",1022,0.0355547]
["2019-11-06T17:42:30.000000000","2019-11-07T00:42:30.000000000",1130,808772169.92]
["2019-11-06T17:42:45.000000000","2019-11-07T00:42:45.000000000",1021,275.764]
["2019-11-06T17:42:45.000000000","2019-11-07T00:42:45.000000000",1016,478600.0]
["2019-11-06T17:43:00.000000000","2019-11-07T00:43:00.000000000",1019,14800.050000000001]
["2019-11-06T17:43:00.000000000","2019-11-07T00:43:00.000000000",1018,478204.2]
["2019-11-06T17:43:15.000000000","2019-11-07T00:43:15.000000000",1017,478000.0]
["2019-11-06T17:43:15.000000000","2019-11-07T00:43:15.000000000",1020,2933480.0]
["2019-11-06T17:43:15.000000000","2019-11-07T00:43:15.000000000",1133,956.1646]
["2019-11-06T17:43:30.000000000","2019-11-07T00:43:30.000000000",1022,0.08444241]
["2019-11-06T17:43:30.000000000","2019-11-07T00:43:30.000000000",1130,809228326.06]
["2019-11-06T17:43:45.000000000","2019-11-07T00:43:45.000000000",1021,275.8906]
["2019-11-06T17:43:45.000000000","2019-11-07T00:43:45.000000000",1016,478600.0]
["2019-11-06T17:44:00.000000000","2019-11-07T00:44:00.000000000",1019,14800.050000000001]
["2019-11-06T17:44:00.000000000","2019-11-07T00:44:00.000000000",1018,478229.2]
["2019-11-06T17:44:15.000000000","2019-11-07T00:44:15.000000000",1017,478000.0]
["2019-11-06T17:44:15.000000000","2019-11-07T00:44:15.000000000",1020,2933480.0]
["2019-11-06T17:44:15.000000000","2019-11-07T00:44:15.000000000",1133,956.1875]
["2019-11-06T17:44:30.000000000","2019-11-07T00:44:30.000000000",1022,0.04888771]
["2019-11-06T17:44:30.000000000","2019-11-07T00:44:30.000000000",1130,809189310.776]
["2019-11-06T17:44:45.000000000","2019-11-07T00:44:45.000000000",1021,275.7796]
["2019-11-06T17:44:45.000000000","2019-11-07T00:44:45.000000000",1016,478700.0]
["2019-11-06T17:45:00.000000000","2019-11-07T00:45:00.000000000",1019,14800.050000000001]
["2019-11-06T17:45:00.000000000","2019-11-07T00:45:00.000000000",1018,478239.6]
["2019-11-06T17:45:15.000000000","2019-11-07T00:45:15.000000000",1017,478000.0]
["2019-11-06T17:45:15.000000000","2019-11-07T00:45:15.000000000",1020,2933480.0]
["2019-11-06T17:45:15.000000000","2019-11-07T00:45:15.000000000",1133,957.4854]
["2019-11-06T17:45:30.000000000","2019-11-07T00:45:30.000000000",1022,0.01555518]
["2019-11-06T17:45:30.000000000","2019-11-07T00:45:30.000000000",1130,809117733.864]
["2019-11-06T17:45:45.000000000","2019-11-07T00:45:45.000000000",1021,275.7374]
["2019-11-06T17:45:45.000000000","2019-11-07T00:45:45.000000000",1016,478600.0]
["2019-11-06T17:46:00.000000000","2019-11-07T00:46:00.000000000",1019,14800.050000000001]
["2019-11-06T17:46:00.000000000","2019-11-07T00:46:00.000000000",1018,478054.19999999995]
["2019-11-06T17:46:15.000000000","2019-11-07T00:46:15.000000000",1017,478000.0]
["2019-11-06T17:46:15.000000000","2019-11-07T00:46:15.000000000",1020,2933480.0]
["2019-11-06T17:46:15.000000000","2019-11-07T00:46:15.000000000",1133,956.2]
["2019-11-06T17:46:30.000000000","2019-11-07T00:46:30.000000000",1022,0.05110988]
["2019-11-06T17:46:30.000000000","2019-11-07T00:46:30.000000000",1130,809065517.92]
["2019-11-06T17:46:45.000000000","2019-11-07T00:46:45.000000000",1021,275.8462]
["2019-11-06T17:46:45.000000000","2019-11-07T00:46:45.000000000",1016,478800.0]
["2019-11-06T17:47:00.000000000","2019-11-07T00:47:00.000000000",1019,14753.45]
["2019-11-06T17:47:00.000000000","2019-11-07T00:47:00.000000000",1018,478139.6]
["2019-11-06T17:47:15.000000000","2019-11-07T00:47:15.000000000",1017,478000.0]
["2019-11-06T17:47:15.000000000","2019-11-07T00:47:15.000000000",1020,2933480.0]
["2019-11-06T17:47:15.000000000","2019-11-07T00:47:15.000000000",1133,957.4854]
["2019-11-06T17:47:30.000000000","2019-11-07T00:47:30.000000000",1022,0.01555518]
["2019-11-06T17:47:30.000000000","2019-11-07T00:47:30.000000000",1130,809196057.78]
["2019-11-06T17:47:45.000000000","2019-11-07T00:47:45.000000000",1021,275.7774]
["2019-11-06T17:47:45.000000000","2019-11-07T00:47:45.000000000",1016,478800.0]
["2019-11-06T17:48:00.000000000","2019-11-07T00:48:00.000000000",1019,14753.45]
["2019-11-06T17:48:00.000000000","2019-11-07T00:48:00.000000000",1018,478202.1]
["2019-11-06T17:48:15.000000000","2019-11-07T00:48:15.000000000",1017,478000.0]
["2019-11-06T17:48:15.000000000","2019-11-07T00:48:15.000000000",1020,2933480.0]
["2019-11-06T17:48:15.000000000","2019-11-07T00:48:15.000000000",1133,956.3229]
["2019-11-06T17:48:30.000000000","2019-11-07T00:48:30.000000000",1022,0.04888771]
["2019-11-06T17:48:30.000000000","2019-11-07T00:48:30.000000000",1130,808596747.816]
["2019-11-06T17:48:45.000000000","2019-11-07T00:48:45.000000000",1021,275.7974]
["2019-11-06T17:48:45.000000000","2019-11-07T00:48:45.000000000",1016,478900.0]
["2019-11-06T17:49:00.000000000","2019-11-07T00:49:00.000000000",1019,14800.050000000001]
["2019-11-06T17:49:00.000000000","2019-11-07T00:49:00.000000000",1018,478062.5]
["2019-11-06T17:49:15.000000000","2019-11-07T00:49:15.000000000",1017,478000.0]
["2019-11-06T17:49:15.000000000","2019-11-07T00:49:15.000000000",1020,2933480.0]
["2019-11-06T17:49:15.000000000","2019-11-07T00:49:15.000000000",1133,957.3229]
["2019-11-06T17:49:30.000000000","2019-11-07T00:49:30.000000000",1022,0.0]
["2019-11-06T17:49:30.000000000","2019-11-07T00:49:30.000000000",1130,809124187.52]
["2019-11-06T17:49:45.000000000","2019-11-07T00:49:45.000000000",1021,275.7884]
["2019-11-06T17:49:45.000000000","2019-11-07T00:49:45.000000000",1016,478500.0]
["2019-11-06T17:50:00.000000000","2019-11-07T00:50:00.000000000",1019,14700.2]
["2019-11-06T17:50:00.000000000","2019-11-07T00:50:00.000000000",1018,478185.4]
["2019-11-06T17:50:15.000000000","2019-11-07T00:50:15.000000000",1017,478000.0]
["2019-11-06T17:50:15.000000000","2019-11-07T00:50:15.000000000",1020,2933480.0]
["2019-11-06T17:50:15.000000000","2019-11-07T00:50:15.000000000",1133,956.0812]
["2019-11-06T17:50:30.000000000","2019-11-07T00:50:30.000000000",1022,0.04888771]
["2019-11-06T17:50:30.000000000","2019-11-07T00:50:30.000000000",1130,809123894.172]
["2019-11-06T17:50:45.000000000","2019-11-07T00:50:45.000000000",1021,275.8773]
["2019-11-06T17:50:45.000000000","2019-11-07T00:50:45.000000000",1016,478400.0]
["2019-11-06T17:51:00.000000000","2019-11-07T00:51:00.000000000",1019,14746.800000000001]
["2019-11-06T17:51:00.000000000","2019-11-07T00:51:00.000000000",1018,479310.4]
["2019-11-06T17:51:15.000000000","2019-11-07T00:51:15.000000000",1017,478000.0]
["2019-11-06T17:51:15.000000000","2019-11-07T00:51:15.000000000",1020,2933480.0]
["2019-11-06T17:51:15.000000000","2019-11-07T00:51:15.000000000",1133,957.65]
["2019-11-06T17:51:30.000000000","2019-11-07T00:51:30.000000000",1022,0.06888723]
["2019-11-06T17:51:30.000000000","2019-11-07T00:51:30.000000000",1130,809338918.256]
["2019-11-06T17:51:45.000000000","2019-11-07T00:51:45.000000000",1021,275.9194]
["2019-11-06T17:51:45.000000000","2019-11-07T00:51:45.000000000",1016,478400.0]
["2019-11-06T17:52:00.000000000","2019-11-07T00:52:00.000000000",1019,14753.45]
["2019-11-06T17:52:00.000000000","2019-11-07T00:52:00.000000000",1018,478595.8]
["2019-11-06T17:52:15.000000000","2019-11-07T00:52:15.000000000",1017,478000.0]
["2019-11-06T17:52:15.000000000","2019-11-07T00:52:15.000000000",1020,2933480.0]
["2019-11-06T17:52:15.000000000","2019-11-07T00:52:15.000000000",1133,957.1958]
["2019-11-06T17:52:30.000000000","2019-11-07T00:52:30.000000000",1022,0.0355547]
["2019-11-06T17:52:30.000000000","2019-11-07T00:52:30.000000000",1130,809195764.432]
["2019-11-06T17:52:45.000000000","2019-11-07T00:52:45.000000000",1021,275.7063]
["2019-11-06T17:52:45.000000000","2019-11-07T00:52:45.000000000",1016,478700.0]
["2019-11-06T17:53:00.000000000","2019-11-07T00:53:00.000000000",1019,14700.2]
["2019-11-06T17:53:00.000000000","2019-11-07T00:53:00.000000000",1018,478233.3]
["2019-11-06T17:53:15.000000000","2019-11-07T00:53:15.000000000",1017,478000.0]
["2019-11-06T17:53:15.000000000","2019-11-07T00:53:15.000000000",1020,2933480.0]
["2019-11-06T17:53:15.000000000","2019-11-07T00:53:15.000000000",1133,957.4188]
["2019-11-06T17:53:30.000000000","2019-11-07T00:53:30.000000000",1022,0.05333205]
["2019-11-06T17:53:30.000000000","2019-11-07T00:53:30.000000000",1130,809566849.652]
["2019-11-06T17:53:45.000000000","2019-11-07T00:53:45.000000000",1021,276.1503]
["2019-11-06T17:53:45.000000000","2019-11-07T00:53:45.000000000",1016,478900.0]
["2019-11-06T17:54:00.000000000","2019-11-07T00:54:00.000000000",1019,14746.800000000001]
["2019-11-06T17:54:00.000000000","2019-11-07T00:54:00.000000000",1018,479508.30000000005]
["2019-11-06T17:54:15.000000000","2019-11-07T00:54:15.000000000",1017,478000.0]
["2019-11-06T17:54:15.000000000","2019-11-07T00:54:15.000000000",1020,2933480.0]
["2019-11-06T17:54:15.000000000","2019-11-07T00:54:15.000000000",1133,956.5688]
["2019-11-06T17:54:30.000000000","2019-11-07T00:54:30.000000000",1022,0.03111036]
["2019-11-06T17:54:30.000000000","2019-11-07T00:54:30.000000000",1130,809527834.368]
["2019-11-06T17:54:45.000000000","2019-11-07T00:54:45.000000000",1021,275.9705]
["2019-11-06T17:54:45.000000000","2019-11-07T00:54:45.000000000",1016,478700.0]
["2019-11-06T17:55:00.000000000","2019-11-07T00:55:00.000000000",1019,14753.45]
["2019-11-06T17:55:00.000000000","2019-11-07T00:55:00.000000000",1018,479968.8]
["2019-11-06T17:55:15.000000000","2019-11-07T00:55:15.000000000",1017,478000.0]
["2019-11-06T17:55:15.000000000","2019-11-07T00:55:15.000000000",1020,2933480.0]
["2019-11-06T17:55:15.000000000","2019-11-07T00:55:15.000000000",1133,957.8771]
["2019-11-06T17:55:30.000000000","2019-11-07T00:55:30.000000000",1022,0.0]
["2019-11-06T17:55:30.000000000","2019-11-07T00:55:30.000000000",1130,809312810.284]
["2019-11-06T17:55:45.000000000","2019-11-07T00:55:45.000000000",1021,275.8573]
["2019-11-06T17:55:45.000000000","2019-11-07T00:55:45.000000000",1016,478700.0]
["2019-11-06T17:56:00.000000000","2019-11-07T00:56:00.000000000",1019,14800.050000000001]
["2019-11-06T17:56:00.000000000","2019-11-07T00:56:00.000000000",1018,478247.9]
["2019-11-06T17:56:15.000000000","2019-11-07T00:56:15.000000000",1017,478000.0]
["2019-11-06T17:56:15.000000000","2019-11-07T00:56:15.000000000",1020,2933480.0]
["2019-11-06T17:56:15.000000000","2019-11-07T00:56:15.000000000",1133,956.1896]
["2019-11-06T17:56:30.000000000","2019-11-07T00:56:30.000000000",1022,0.0]
["2019-11-06T17:56:30.000000000","2019-11-07T00:56:30.000000000",1130,809710296.824]
["2019-11-06T17:56:45.000000000","2019-11-07T00:56:45.000000000",1021,275.8817]
["2019-11-06T17:56:45.000000000","2019-11-07T00:56:45.000000000",1016,478700.0]
["2019-11-06T17:57:00.000000000","2019-11-07T00:57:00.000000000",1019,14800.050000000001]
["2019-11-06T17:57:00.000000000","2019-11-07T00:57:00.000000000",1018,478114.6]
["2019-11-06T17:57:15.000000000","2019-11-07T00:57:15.000000000",1017,478000.0]
["2019-11-06T17:57:15.000000000","2019-11-07T00:57:15.000000000",1020,2933480.0]
["2019-11-06T17:57:15.000000000","2019-11-07T00:57:15.000000000",1133,956.1104]
["2019-11-06T17:57:30.000000000","2019-11-07T00:57:30.000000000",1022,0.05110988]
["2019-11-06T17:57:30.000000000","2019-11-07T00:57:30.000000000",1130,809189310.776]
["2019-11-06T17:57:45.000000000","2019-11-07T00:57:45.000000000",1021,275.7819]
["2019-11-06T17:57:45.000000000","2019-11-07T00:57:45.000000000",1016,478500.0]
["2019-11-06T17:58:00.000000000","2019-11-07T00:58:00.000000000",1019,14753.45]
["2019-11-06T17:58:00.000000000","2019-11-07T00:58:00.000000000",1018,479743.7]
["2019-11-06T17:58:15.000000000","2019-11-07T00:58:15.000000000",1017,478000.0]
["2019-11-06T17:58:15.000000000","2019-11-07T00:58:15.000000000",1020,2933480.0]
["2019-11-06T17:58:15.000000000","2019-11-07T00:58:15.000000000",1133,957.775]
["2019-11-06T17:58:30.000000000","2019-11-07T00:58:30.000000000",1022,0.03333253]
["2019-11-06T17:58:30.000000000","2019-11-07T00:58:30.000000000",1130,809221872.404]
["2019-11-06T17:58:45.000000000","2019-11-07T00:58:45.000000000",1021,275.9816]
["2019-11-06T17:58:45.000000000","2019-11-07T00:58:45.000000000",1016,478600.0]
["2019-11-06T17:59:00.000000000","2019-11-07T00:59:00.000000000",1019,14700.2]
["2019-11-06T17:59:00.000000000","2019-11-07T00:59:00.000000000",1018,478125.0]
["2019-11-06T17:59:15.000000000","2019-11-07T00:59:15.000000000",1017,478000.0]
["2019-11-06T17:59:15.000000000","2019-11-07T00:59:15.000000000",1020,2933480.0]
["2019-11-06T17:59:15.000000000","2019-11-07T00:59:15.000000000",1133,957.3396]
["2019-11-06T17:59:30.000000000","2019-11-07T00:59:30.000000000",1022,0.0]
["2019-11-06T17:59:30.000000000","2019-11-07T00:59:30.000000000",1130,809156455.8]
["2019-11-06T17:59:45.000000000","2019-11-07T00:59:45.000000000",1021,275.8106]
["2019-11-06T17:59:45.000000000","2019-11-07T00:59:45.000000000",1016,477800.0]
["2019-11-06T18:00:00.000000000","2019-11-07T01:00:00.000000000",1019,14700.2]
["2019-11-06T18:00:00.000000000","2019-11-07T01:00:00.000000000",1018,479625.0]
["2019-11-06T18:00:15.000000000","2019-11-07T01:00:15.000000000",1017,478000.0]
["2019-11-06T18:00:15.000000000","2019-11-07T01:00:15.000000000",1020,2933480.0]
["2019-11-06T18:00:15.000000000","2019-11-07T01:00:15.000000000",1133,957.35]
["2019-11-06T18:00:30.000000000","2019-11-07T01:00:30.000000000",1022,0.05333205]
["2019-11-06T18:00:30.000000000","2019-11-07T01:00:30.000000000",1130,809404041.512]
["2019-11-06T18:00:45.000000000","2019-11-07T01:00:45.000000000",1021,276.0904]
["2019-11-06T18:00:45.000000000","2019-11-07T01:00:45.000000000",1016,479100.0]
["2019-11-06T18:01:00.000000000","2019-11-07T01:01:00.000000000",1019,14800.050000000001]
["2019-11-06T18:01:00.000000000","2019-11-07T01:01:00.000000000",1018,478364.6]
["2019-11-06T18:01:15.000000000","2019-11-07T01:01:15.000000000",1017,478000.0]
["2019-11-06T18:01:15.000000000","2019-11-07T01:01:15.000000000",1020,2933480.0]
["2019-11-06T18:01:15.000000000","2019-11-07T01:01:15.000000000",1133,956.5438]
["2019-11-06T18:01:30.000000000","2019-11-07T01:01:30.000000000",1022,0.05110988]
["2019-11-06T18:01:30.000000000","2019-11-07T01:01:30.000000000",1130,810152958.956]
["2019-11-06T18:01:45.000000000","2019-11-07T01:01:45.000000000",1021,276.1725]
["2019-11-06T18:01:45.000000000","2019-11-07T01:01:45.000000000",1016,479500.0]
["2019-11-06T18:02:00.000000000","2019-11-07T01:02:00.000000000",1019,14700.2]
["2019-11-06T18:02:00.000000000","2019-11-07T01:02:00.000000000",1018,478277.10000000003]
["2019-11-06T18:02:15.000000000","2019-11-07T01:02:15.000000000",1017,478000.0]
["2019-11-06T18:02:15.000000000","2019-11-07T01:02:15.000000000",1020,2933480.0]
["2019-11-06T18:02:15.000000000","2019-11-07T01:02:15.000000000",1133,956.3]
["2019-11-06T18:02:30.000000000","2019-11-07T01:02:30.000000000",1022,0.01777735]
["2019-11-06T18:02:30.000000000","2019-11-07T01:02:30.000000000",1130,809560395.996]
["2019-11-06T18:02:45.000000000","2019-11-07T01:02:45.000000000",1021,276.208]
["2019-11-06T18:02:45.000000000","2019-11-07T01:02:45.000000000",1016,479400.0]
["2019-11-06T18:03:00.000000000","2019-11-07T01:03:00.000000000",1019,14700.2]
["2019-11-06T18:03:00.000000000","2019-11-07T01:03:00.000000000",1018,478714.60000000003]
["2019-11-06T18:03:15.000000000","2019-11-07T01:03:15.000000000",1017,478000.0]
["2019-11-06T18:03:15.000000000","2019-11-07T01:03:15.000000000",1020,2933480.0]
["2019-11-06T18:03:15.000000000","2019-11-07T01:03:15.000000000",1133,958.225]
["2019-11-06T18:03:30.000000000","2019-11-07T01:03:30.000000000",1022,0.01555518]
["2019-11-06T18:03:30.000000000","2019-11-07T01:03:30.000000000",1130,810439559.952]
["2019-11-06T18:03:45.000000000","2019-11-07T01:03:45.000000000",1021,276.399]
["2019-11-06T18:03:45.000000000","2019-11-07T01:03:45.000000000",1016,480000.0]
["2019-11-06T18:04:00.000000000","2019-11-07T01:04:00.000000000",1019,14700.2]
["2019-11-06T18:04:00.000000000","2019-11-07T01:04:00.000000000",1018,481052.1]
["2019-11-06T18:04:15.000000000","2019-11-07T01:04:15.000000000",1017,478266.7]
["2019-11-06T18:04:15.000000000","2019-11-07T01:04:15.000000000",1020,2933480.0]
["2019-11-06T18:04:15.000000000","2019-11-07T01:04:15.000000000",1133,959.2688]
["2019-11-06T18:04:30.000000000","2019-11-07T01:04:30.000000000",1022,0.0644429]
["2019-11-06T18:04:30.000000000","2019-11-07T01:04:30.000000000",1130,811084338.856]
["2019-11-06T18:04:45.000000000","2019-11-07T01:04:45.000000000",1021,276.4878]
["2019-11-06T18:04:45.000000000","2019-11-07T01:04:45.000000000",1016,479600.0]
["2019-11-06T18:05:00.000000000","2019-11-07T01:05:00.000000000",1019,14700.2]
["2019-11-06T18:05:00.000000000","2019-11-07T01:05:00.000000000",1018,481345.8]
["2019-11-06T18:05:15.000000000","2019-11-07T01:05:15.000000000",1017,480000.0]
["2019-11-06T18:05:15.000000000","2019-11-07T01:05:15.000000000",1020,2933480.0]
["2019-11-06T18:05:15.000000000","2019-11-07T01:05:15.000000000",1133,961.1167]
["2019-11-06T18:05:30.000000000","2019-11-07T01:05:30.000000000",1022,0.05110988]
["2019-11-06T18:05:30.000000000","2019-11-07T01:05:30.000000000",1130,811351285.536]
["2019-11-06T18:05:45.000000000","2019-11-07T01:05:45.000000000",1021,276.6676]
["2019-11-06T18:05:45.000000000","2019-11-07T01:05:45.000000000",1016,480400.0]
["2019-11-06T18:06:00.000000000","2019-11-07T01:06:00.000000000",1019,14753.45]
["2019-11-06T18:06:00.000000000","2019-11-07T01:06:00.000000000",1018,481389.6]
["2019-11-06T18:06:15.000000000","2019-11-07T01:06:15.000000000",1017,480000.0]
["2019-11-06T18:06:15.000000000","2019-11-07T01:06:15.000000000",1020,2933480.0]
["2019-11-06T18:06:15.000000000","2019-11-07T01:06:15.000000000",1133,961.3604]
["2019-11-06T18:06:30.000000000","2019-11-07T01:06:30.000000000",1022,0.0644429]
["2019-11-06T18:06:30.000000000","2019-11-07T01:06:30.000000000",1130,811474785.044]
["2019-11-06T18:06:45.000000000","2019-11-07T01:06:45.000000000",1021,276.6564]
["2019-11-06T18:06:45.000000000","2019-11-07T01:06:45.000000000",1016,480200.0]
["2019-11-06T18:07:00.000000000","2019-11-07T01:07:00.000000000",1019,14700.2]
["2019-11-06T18:07:00.000000000","2019-11-07T01:07:00.000000000",1018,481316.7]
["2019-11-06T18:07:15.000000000","2019-11-07T01:07:15.000000000",1017,480000.0]
["2019-11-06T18:07:15.000000000","2019-11-07T01:07:15.000000000",1020,2933480.0]
["2019-11-06T18:07:15.000000000","2019-11-07T01:07:15.000000000",1133,961.2271]
["2019-11-06T18:07:30.000000000","2019-11-07T01:07:30.000000000",1022,0.06666507]
["2019-11-06T18:07:30.000000000","2019-11-07T01:07:30.000000000",1130,811729117.76]
["2019-11-06T18:07:45.000000000","2019-11-07T01:07:45.000000000",1021,276.7542]
["2019-11-06T18:07:45.000000000","2019-11-07T01:07:45.000000000",1016,480200.0]
["2019-11-06T18:08:00.000000000","2019-11-07T01:08:00.000000000",1019,14746.800000000001]
["2019-11-06T18:08:00.000000000","2019-11-07T01:08:00.000000000",1018,481233.3]
["2019-11-06T18:08:15.000000000","2019-11-07T01:08:15.000000000",1017,480000.0]
["2019-11-06T18:08:15.000000000","2019-11-07T01:08:15.000000000",1020,2933480.0]
["2019-11-06T18:08:15.000000000","2019-11-07T01:08:15.000000000",1133,961.2729]
["2019-11-06T18:08:30.000000000","2019-11-07T01:08:30.000000000",1022,0.05110988]
["2019-11-06T18:08:30.000000000","2019-11-07T01:08:30.000000000",1130,811709463.444]
["2019-11-06T18:08:45.000000000","2019-11-07T01:08:45.000000000",1021,276.6721]
["2019-11-06T18:08:45.000000000","2019-11-07T01:08:45.000000000",1016,480300.0]
["2019-11-06T18:09:00.000000000","2019-11-07T01:09:00.000000000",1019,14800.050000000001]
["2019-11-06T18:09:00.000000000","2019-11-07T01:09:00.000000000",1018,481325.0]
["2019-11-06T18:09:15.000000000","2019-11-07T01:09:15.000000000",1017,480000.0]
["2019-11-06T18:09:15.000000000","2019-11-07T01:09:15.000000000",1020,2933480.0]
["2019-11-06T18:09:15.000000000","2019-11-07T01:09:15.000000000",1133,961.2271]
["2019-11-06T18:09:30.000000000","2019-11-07T01:09:30.000000000",1022,0.0644429]
["2019-11-06T18:09:30.000000000","2019-11-07T01:09:30.000000000",1130,811761679.388]
["2019-11-06T18:09:45.000000000","2019-11-07T01:09:45.000000000",1021,276.7586]
["2019-11-06T18:09:45.000000000","2019-11-07T01:09:45.000000000",1016,480100.0]
["2019-11-06T18:10:00.000000000","2019-11-07T01:10:00.000000000",1019,14800.050000000001]
["2019-11-06T18:10:00.000000000","2019-11-07T01:10:00.000000000",1018,481579.2]
["2019-11-06T18:10:15.000000000","2019-11-07T01:10:15.000000000",1017,478266.7]
["2019-11-06T18:10:15.000000000","2019-11-07T01:10:15.000000000",1020,2933480.0]
["2019-11-06T18:10:15.000000000","2019-11-07T01:10:15.000000000",1133,959.7021]
["2019-11-06T18:10:30.000000000","2019-11-07T01:10:30.000000000",1022,0.01777735]
["2019-11-06T18:10:30.000000000","2019-11-07T01:10:30.000000000",1130,811553108.96]
["2019-11-06T18:10:45.000000000","2019-11-07T01:10:45.000000000",1021,276.6431]
["2019-11-06T18:10:45.000000000","2019-11-07T01:10:45.000000000",1016,479900.0]
["2019-11-06T18:11:00.000000000","2019-11-07T01:11:00.000000000",1019,14800.050000000001]
["2019-11-06T18:11:00.000000000","2019-11-07T01:11:00.000000000",1018,481677.1]
["2019-11-06T18:11:15.000000000","2019-11-07T01:11:15.000000000",1017,478000.0]
["2019-11-06T18:11:15.000000000","2019-11-07T01:11:15.000000000",1020,2933480.0]
["2019-11-06T18:11:15.000000000","2019-11-07T01:11:15.000000000",1133,959.6271]
["2019-11-06T18:11:30.000000000","2019-11-07T01:11:30.000000000",1022,0.01555518]
["2019-11-06T18:11:30.000000000","2019-11-07T01:11:30.000000000",1130,811403501.48]
["2019-11-06T18:11:45.000000000","2019-11-07T01:11:45.000000000",1021,276.6654]
["2019-11-06T18:11:45.000000000","2019-11-07T01:11:45.000000000",1016,480000.0]
["2019-11-06T18:12:00.000000000","2019-11-07T01:12:00.000000000",1019,14746.800000000001]
["2019-11-06T18:12:00.000000000","2019-11-07T01:12:00.000000000",1018,481527.10000000003]
["2019-11-06T18:12:15.000000000","2019-11-07T01:12:15.000000000",1017,478266.7]
["2019-11-06T18:12:15.000000000","2019-11-07T01:12:15.000000000",1020,2933480.0]
["2019-11-06T18:12:15.000000000","2019-11-07T01:12:15.000000000",1133,959.9188]
["2019-11-06T18:12:30.000000000","2019-11-07T01:12:30.000000000",1022,0.0]
["2019-11-06T18:12:30.000000000","2019-11-07T01:12:30.000000000",1130,811188184.048]
["2019-11-06T18:12:45.000000000","2019-11-07T01:12:45.000000000",1021,276.6254]
["2019-11-06T18:12:45.000000000","2019-11-07T01:12:45.000000000",1016,479900.0]
["2019-11-06T18:13:00.000000000","2019-11-07T01:13:00.000000000",1019,14746.800000000001]
["2019-11-06T18:13:00.000000000","2019-11-07T01:13:00.000000000",1018,481841.7]
["2019-11-06T18:13:15.000000000","2019-11-07T01:13:15.000000000",1017,480000.0]
["2019-11-06T18:13:15.000000000","2019-11-07T01:13:15.000000000",1020,2933480.0]
["2019-11-06T18:13:15.000000000","2019-11-07T01:13:15.000000000",1133,961.7375]
["2019-11-06T18:13:30.000000000","2019-11-07T01:13:30.000000000",1022,0.0]
["2019-11-06T18:13:30.000000000","2019-11-07T01:13:30.000000000",1130,811859364.272]
["2019-11-06T18:13:45.000000000","2019-11-07T01:13:45.000000000",1021,276.7208]
["2019-11-06T18:13:45.000000000","2019-11-07T01:13:45.000000000",1016,479900.0]
["2019-11-06T18:14:00.000000000","2019-11-07T01:14:00.000000000",1019,14700.2]
["2019-11-06T18:14:00.000000000","2019-11-07T01:14:00.000000000",1018,481781.3]
["2019-11-06T18:14:15.000000000","2019-11-07T01:14:15.000000000",1017,478000.0]
["2019-11-06T18:14:15.000000000","2019-11-07T01:14:15.000000000",1020,2933480.0]
["2019-11-06T18:14:15.000000000","2019-11-07T01:14:15.000000000",1133,959.7583]
["2019-11-06T18:14:30.000000000","2019-11-07T01:14:30.000000000",1022,0.01777735]
["2019-11-06T18:14:30.000000000","2019-11-07T01:14:30.000000000",1130,811787494.012]
["2019-11-06T18:14:45.000000000","2019-11-07T01:14:45.000000000",1021,276.7474]
["2019-11-06T18:14:45.000000000","2019-11-07T01:14:45.000000000",1016,479900.0]
["2019-11-06T18:15:00.000000000","2019-11-07T01:15:00.000000000",1019,14746.800000000001]
["2019-11-06T18:15:00.000000000","2019-11-07T01:15:00.000000000",1018,481493.7]
["2019-11-06T18:15:15.000000000","2019-11-07T01:15:15.000000000",1017,480000.0]
["2019-11-06T18:15:15.000000000","2019-11-07T01:15:15.000000000",1020,2933480.0]
["2019-11-06T18:15:15.000000000","2019-11-07T01:15:15.000000000",1133,961.5375]
["2019-11-06T18:15:30.000000000","2019-11-07T01:15:30.000000000",1022,0.0999976]
["2019-11-06T18:15:30.000000000","2019-11-07T01:15:30.000000000",1130,811566016.272]
["2019-11-06T18:15:45.000000000","2019-11-07T01:15:45.000000000",1021,276.6387]
["2019-11-06T18:15:45.000000000","2019-11-07T01:15:45.000000000",1016,480200.0]
["2019-11-06T18:16:00.000000000","2019-11-07T01:16:00.000000000",1019,14746.800000000001]
["2019-11-06T18:16:00.000000000","2019-11-07T01:16:00.000000000",1018,481739.6]
["2019-11-06T18:16:15.000000000","2019-11-07T01:16:15.000000000",1017,478266.7]
["2019-11-06T18:16:15.000000000","2019-11-07T01:16:15.000000000",1020,2933480.0]
["2019-11-06T18:16:15.000000000","2019-11-07T01:16:15.000000000",1133,958.1917]
["2019-11-06T18:16:30.000000000","2019-11-07T01:16:30.000000000",1022,0.06666507]
["2019-11-06T18:16:30.000000000","2019-11-07T01:16:30.000000000",1130,811292615.936]
["2019-11-06T18:16:45.000000000","2019-11-07T01:16:45.000000000",1021,276.4233]
["2019-11-06T18:16:45.000000000","2019-11-07T01:16:45.000000000",1016,479700.0]
["2019-11-06T18:17:00.000000000","2019-11-07T01:17:00.000000000",1019,14800.050000000001]
["2019-11-06T18:17:00.000000000","2019-11-07T01:17:00.000000000",1018,481658.3]
["2019-11-06T18:17:15.000000000","2019-11-07T01:17:15.000000000",1017,480000.0]
["2019-11-06T18:17:15.000000000","2019-11-07T01:17:15.000000000",1020,2933480.0]
["2019-11-06T18:17:15.000000000","2019-11-07T01:17:15.000000000",1133,961.6938]
["2019-11-06T18:17:30.000000000","2019-11-07T01:17:30.000000000",1022,0.03333253]
["2019-11-06T18:17:30.000000000","2019-11-07T01:17:30.000000000",1130,811911286.868]
["2019-11-06T18:17:45.000000000","2019-11-07T01:17:45.000000000",1021,276.7896]
["2019-11-06T18:17:45.000000000","2019-11-07T01:17:45.000000000",1016,480100.0]
["2019-11-06T18:18:00.000000000","2019-11-07T01:18:00.000000000",1019,14800.050000000001]
["2019-11-06T18:18:00.000000000","2019-11-07T01:18:00.000000000",1018,481610.4]
["2019-11-06T18:18:15.000000000","2019-11-07T01:18:15.000000000",1017,480000.0]
["2019-11-06T18:18:15.000000000","2019-11-07T01:18:15.000000000",1020,2933480.0]
["2019-11-06T18:18:15.000000000","2019-11-07T01:18:15.000000000",1133,961.5938]
["2019-11-06T18:18:30.000000000","2019-11-07T01:18:30.000000000",1022,0.0644429]
["2019-11-06T18:18:30.000000000","2019-11-07T01:18:30.000000000",1130,811559562.616]
["2019-11-06T18:18:45.000000000","2019-11-07T01:18:45.000000000",1021,276.641]
["2019-11-06T18:18:45.000000000","2019-11-07T01:18:45.000000000",1016,479900.0]
["2019-11-06T18:19:00.000000000","2019-11-07T01:19:00.000000000",1019,14800.050000000001]
["2019-11-06T18:19:00.000000000","2019-11-07T01:19:00.000000000",1018,481150.0]
["2019-11-06T18:19:15.000000000","2019-11-07T01:19:15.000000000",1017,480000.0]
["2019-11-06T18:19:15.000000000","2019-11-07T01:19:15.000000000",1020,2933480.0]
["2019-11-06T18:19:15.000000000","2019-11-07T01:19:15.000000000",1133,961.6583]
["2019-11-06T18:19:30.000000000","2019-11-07T01:19:30.000000000",1022,0.06888723]
["2019-11-06T18:19:30.000000000","2019-11-07T01:19:30.000000000",1130,811644340.188]
["2019-11-06T18:19:45.000000000","2019-11-07T01:19:45.000000000",1021,276.5899]
["2019-11-06T18:19:45.000000000","2019-11-07T01:19:45.000000000",1016,480100.0]
["2019-11-06T18:20:00.000000000","2019-11-07T01:20:00.000000000",1019,14800.050000000001]
["2019-11-06T18:20:00.000000000","2019-11-07T01:20:00.000000000",1018,480112.5]
["2019-11-06T18:20:15.000000000","2019-11-07T01:20:15.000000000",1017,478000.0]
["2019-11-06T18:20:15.000000000","2019-11-07T01:20:15.000000000",1020,2933480.0]
["2019-11-06T18:20:15.000000000","2019-11-07T01:20:15.000000000",1133,957.2542]
["2019-11-06T18:20:30.000000000","2019-11-07T01:20:30.000000000",1022,0.01555518]
["2019-11-06T18:20:30.000000000","2019-11-07T01:20:30.000000000",1130,810745815.264]
["2019-11-06T18:20:45.000000000","2019-11-07T01:20:45.000000000",1021,276.5299]
["2019-11-06T18:20:45.000000000","2019-11-07T01:20:45.000000000",1016,480100.0]
["2019-11-06T18:21:00.000000000","2019-11-07T01:21:00.000000000",1019,14800.050000000001]
["2019-11-06T18:21:00.000000000","2019-11-07T01:21:00.000000000",1018,481906.3]
["2019-11-06T18:21:15.000000000","2019-11-07T01:21:15.000000000",1017,480000.0]
["2019-11-06T18:21:15.000000000","2019-11-07T01:21:15.000000000",1020,2933480.0]
["2019-11-06T18:21:15.000000000","2019-11-07T01:21:15.000000000",1133,960.5313]
["2019-11-06T18:21:30.000000000","2019-11-07T01:21:30.000000000",1022,0.01777735]
["2019-11-06T18:21:30.000000000","2019-11-07T01:21:30.000000000",1130,812041533.38]
["2019-11-06T18:21:45.000000000","2019-11-07T01:21:45.000000000",1021,276.632]
["2019-11-06T18:21:45.000000000","2019-11-07T01:21:45.000000000",1016,479900.0]
["2019-11-06T18:22:00.000000000","2019-11-07T01:22:00.000000000",1019,14800.050000000001]
["2019-11-06T18:22:00.000000000","2019-11-07T01:22:00.000000000",1018,481777.10000000003]
["2019-11-06T18:22:15.000000000","2019-11-07T01:22:15.000000000",1017,479733.3]
["2019-11-06T18:22:15.000000000","2019-11-07T01:22:15.000000000",1020,2933480.0]
["2019-11-06T18:22:15.000000000","2019-11-07T01:22:15.000000000",1133,961.3375]
["2019-11-06T18:22:30.000000000","2019-11-07T01:22:30.000000000",1022,0.0355547]
["2019-11-06T18:22:30.000000000","2019-11-07T01:22:30.000000000",1130,811475078.392]
["2019-11-06T18:22:45.000000000","2019-11-07T01:22:45.000000000",1021,276.6209]
["2019-11-06T18:22:45.000000000","2019-11-07T01:22:45.000000000",1016,480100.0]
["2019-11-06T18:23:00.000000000","2019-11-07T01:23:00.000000000",1019,14800.050000000001]
["2019-11-06T18:23:00.000000000","2019-11-07T01:23:00.000000000",1018,480114.6]
["2019-11-06T18:23:15.000000000","2019-11-07T01:23:15.000000000",1017,480000.0]
["2019-11-06T18:23:15.000000000","2019-11-07T01:23:15.000000000",1020,2933480.0]
["2019-11-06T18:23:15.000000000","2019-11-07T01:23:15.000000000",1133,960.1563]
["2019-11-06T18:23:30.000000000","2019-11-07T01:23:30.000000000",1022,0.01777735]
["2019-11-06T18:23:30.000000000","2019-11-07T01:23:30.000000000",1130,811950595.5]
["2019-11-06T18:23:45.000000000","2019-11-07T01:23:45.000000000",1021,276.8096]
["2019-11-06T18:23:45.000000000","2019-11-07T01:23:45.000000000",1016,480100.0]
["2019-11-06T18:24:00.000000000","2019-11-07T01:24:00.000000000",1019,14746.800000000001]
["2019-11-06T18:24:00.000000000","2019-11-07T01:24:00.000000000",1018,480156.3]
["2019-11-06T18:24:15.000000000","2019-11-07T01:24:15.000000000",1017,480000.0]
["2019-11-06T18:24:15.000000000","2019-11-07T01:24:15.000000000",1020,2933480.0]
["2019-11-06T18:24:15.000000000","2019-11-07T01:24:15.000000000",1133,961.2792]
["2019-11-06T18:24:30.000000000","2019-11-07T01:24:30.000000000",1022,0.0644429]
["2019-11-06T18:24:30.000000000","2019-11-07T01:24:30.000000000",1130,811852617.268]
["2019-11-06T18:24:45.000000000","2019-11-07T01:24:45.000000000",1021,276.8473]
["2019-11-06T18:24:45.000000000","2019-11-07T01:24:45.000000000",1016,480300.0]
["2019-11-06T18:25:00.000000000","2019-11-07T01:25:00.000000000",1019,14800.050000000001]
["2019-11-06T18:25:00.000000000","2019-11-07T01:25:00.000000000",1018,480302.1]
["2019-11-06T18:25:15.000000000","2019-11-07T01:25:15.000000000",1017,480000.0]
["2019-11-06T18:25:15.000000000","2019-11-07T01:25:15.000000000",1020,2933480.0]
["2019-11-06T18:25:15.000000000","2019-11-07T01:25:15.000000000",1133,960.2521]
["2019-11-06T18:25:30.000000000","2019-11-07T01:25:30.000000000",1022,0.0]
["2019-11-06T18:25:30.000000000","2019-11-07T01:25:30.000000000",1130,812054734.04]
["2019-11-06T18:25:45.000000000","2019-11-07T01:25:45.000000000",1021,276.7875]
["2019-11-06T18:25:45.000000000","2019-11-07T01:25:45.000000000",1016,480000.0]
["2019-11-06T18:26:00.000000000","2019-11-07T01:26:00.000000000",1019,14800.050000000001]
["2019-11-06T18:26:00.000000000","2019-11-07T01:26:00.000000000",1018,480100.0]
["2019-11-06T18:26:15.000000000","2019-11-07T01:26:15.000000000",1017,480000.0]
["2019-11-06T18:26:15.000000000","2019-11-07T01:26:15.000000000",1020,2933480.0]
["2019-11-06T18:26:15.000000000","2019-11-07T01:26:15.000000000",1133,960.2167]
["2019-11-06T18:26:30.000000000","2019-11-07T01:26:30.000000000",1022,0.04666555]
["2019-11-06T18:26:30.000000000","2019-11-07T01:26:30.000000000",1130,811833256.3]
["2019-11-06T18:26:45.000000000","2019-11-07T01:26:45.000000000",1021,276.8917]
["2019-11-06T18:26:45.000000000","2019-11-07T01:26:45.000000000",1016,479900.0]
["2019-11-06T18:27:00.000000000","2019-11-07T01:27:00.000000000",1019,14800.050000000001]
["2019-11-06T18:27:00.000000000","2019-11-07T01:27:00.000000000",1018,480233.3]
["2019-11-06T18:27:15.000000000","2019-11-07T01:27:15.000000000",1017,480000.0]
["2019-11-06T18:27:15.000000000","2019-11-07T01:27:15.000000000",1020,2933480.0]
["2019-11-06T18:27:15.000000000","2019-11-07T01:27:15.000000000",1133,960.2729]
["2019-11-06T18:27:30.000000000","2019-11-07T01:27:30.000000000",1022,0.05110988]
["2019-11-06T18:27:30.000000000","2019-11-07T01:27:30.000000000",1130,812067934.7]
["2019-11-06T18:27:45.000000000","2019-11-07T01:27:45.000000000",1021,276.8008]
["2019-11-06T18:27:45.000000000","2019-11-07T01:27:45.000000000",1016,480100.0]
["2019-11-06T17:26:30.000000000","2019-11-07T00:26:30.000000000",1019,14800.050000000001]
["2019-11-06T17:26:30.000000000","2019-11-07T00:26:30.000000000",1018,476722.89999999997]
["2019-11-06T17:26:45.000000000","2019-11-07T00:26:45.000000000",1017,476000.0]
["2019-11-06T17:26:45.000000000","2019-11-07T00:26:45.000000000",1020,2933480.0]
["2019-11-06T17:26:45.000000000","2019-11-07T00:26:45.000000000",1133,952.5521]
["2019-11-06T17:27:00.000000000","2019-11-07T00:27:00.000000000",1022,0.05110988]
["2019-11-06T17:27:00.000000000","2019-11-07T00:27:00.000000000",1130,807463251.144]
["2019-11-06T17:27:15.000000000","2019-11-07T00:27:15.000000000",1021,275.2401]
["2019-11-06T17:27:15.000000000","2019-11-07T00:27:15.000000000",1016,477900.0]
["2019-11-06T17:27:30.000000000","2019-11-07T00:27:30.000000000",1019,14800.050000000001]
["2019-11-06T17:27:30.000000000","2019-11-07T00:27:30.000000000",1018,476712.5]
["2019-11-06T17:27:45.000000000","2019-11-07T00:27:45.000000000",1017,476000.0]
["2019-11-06T17:27:45.000000000","2019-11-07T00:27:45.000000000",1020,2933480.0]
["2019-11-06T17:27:45.000000000","2019-11-07T00:27:45.000000000",1133,952.5271]
["2019-11-06T17:28:00.000000000","2019-11-07T00:28:00.000000000",1022,0.01777735]
["2019-11-06T17:28:00.000000000","2019-11-07T00:28:00.000000000",1130,807013842.008]
["2019-11-06T17:28:15.000000000","2019-11-07T00:28:15.000000000",1021,275.1469]
["2019-11-06T17:28:15.000000000","2019-11-07T00:28:15.000000000",1016,478500.0]
["2019-11-06T17:28:30.000000000","2019-11-07T00:28:30.000000000",1019,14700.2]
["2019-11-06T17:28:30.000000000","2019-11-07T00:28:30.000000000",1018,479389.6]
["2019-11-06T17:28:45.000000000","2019-11-07T00:28:45.000000000",1017,478000.0]
["2019-11-06T17:28:45.000000000","2019-11-07T00:28:45.000000000",1020,2933480.0]
["2019-11-06T17:28:45.000000000","2019-11-07T00:28:45.000000000",1133,957.6354]
["2019-11-06T17:29:00.000000000","2019-11-07T00:29:00.000000000",1022,0.03111036]
["2019-11-06T17:29:00.000000000","2019-11-07T00:29:00.000000000",1130,808759555.956]
["2019-11-06T17:29:15.000000000","2019-11-07T00:29:15.000000000",1021,275.7152]
["2019-11-06T17:29:15.000000000","2019-11-07T00:29:15.000000000",1016,478600.0]
["2019-11-06T17:29:30.000000000","2019-11-07T00:29:30.000000000",1019,14800.050000000001]
["2019-11-06T17:29:30.000000000","2019-11-07T00:29:30.000000000",1018,479612.5]
["2019-11-06T17:29:45.000000000","2019-11-07T00:29:45.000000000",1017,478000.0]
["2019-11-06T17:29:45.000000000","2019-11-07T00:29:45.000000000",1020,2933480.0]
["2019-11-06T17:29:45.000000000","2019-11-07T00:29:45.000000000",1133,957.5042]
["2019-11-06T17:30:00.000000000","2019-11-07T00:30:00.000000000",1022,0.03333253]
["2019-11-06T17:30:00.000000000","2019-11-07T00:30:00.000000000",1130,808935271.408]
["2019-11-06T17:30:15.000000000","2019-11-07T00:30:15.000000000",1021,275.6131]
["2019-11-06T17:30:15.000000000","2019-11-07T00:30:15.000000000",1016,478500.0]
["2019-11-06T17:30:30.000000000","2019-11-07T00:30:30.000000000",1019,14800.050000000001]
["2019-11-06T17:30:30.000000000","2019-11-07T00:30:30.000000000",1018,479543.8]
["2019-11-06T17:30:45.000000000","2019-11-07T00:30:45.000000000",1017,478000.0]
["2019-11-06T17:30:45.000000000","2019-11-07T00:30:45.000000000",1020,2933480.0]
["2019-11-06T17:30:45.000000000","2019-11-07T00:30:45.000000000",1133,957.3521]
["2019-11-06T17:31:00.000000000","2019-11-07T00:31:00.000000000",1022,0.03333253]
["2019-11-06T17:31:00.000000000","2019-11-07T00:31:00.000000000",1130,808635763.1]
["2019-11-06T17:31:15.000000000","2019-11-07T00:31:15.000000000",1021,275.7462]
["2019-11-06T17:31:15.000000000","2019-11-07T00:31:15.000000000",1016,478300.0]
["2019-11-06T17:31:30.000000000","2019-11-07T00:31:30.000000000",1019,14753.45]
["2019-11-06T17:31:30.000000000","2019-11-07T00:31:30.000000000",1018,479093.8]
["2019-11-06T17:31:45.000000000","2019-11-07T00:31:45.000000000",1017,478000.0]
["2019-11-06T17:31:45.000000000","2019-11-07T00:31:45.000000000",1020,2933480.0]
["2019-11-06T17:31:45.000000000","2019-11-07T00:31:45.000000000",1133,957.5292]
["2019-11-06T17:32:00.000000000","2019-11-07T00:32:00.000000000",1022,0.01777735]
["2019-11-06T17:32:00.000000000","2019-11-07T00:32:00.000000000",1130,808707340.012]
["2019-11-06T17:32:15.000000000","2019-11-07T00:32:15.000000000",1021,275.7729]
["2019-11-06T17:32:15.000000000","2019-11-07T00:32:15.000000000",1016,478900.0]
["2019-11-06T17:32:30.000000000","2019-11-07T00:32:30.000000000",1019,14700.2]
["2019-11-06T17:32:30.000000000","2019-11-07T00:32:30.000000000",1018,479693.8]
["2019-11-06T17:32:45.000000000","2019-11-07T00:32:45.000000000",1017,478000.0]
["2019-11-06T17:32:45.000000000","2019-11-07T00:32:45.000000000",1020,2933480.0]
["2019-11-06T17:32:45.000000000","2019-11-07T00:32:45.000000000",1133,957.6271]
["2019-11-06T17:33:00.000000000","2019-11-07T00:33:00.000000000",1022,0.03333253]
["2019-11-06T17:33:00.000000000","2019-11-07T00:33:00.000000000",1130,809137094.832]
["2019-11-06T17:33:15.000000000","2019-11-07T00:33:15.000000000",1021,275.8906]
["2019-11-06T17:33:15.000000000","2019-11-07T00:33:15.000000000",1016,478300.0]
["2019-11-06T17:33:30.000000000","2019-11-07T00:33:30.000000000",1019,14746.800000000001]
["2019-11-06T17:33:30.000000000","2019-11-07T00:33:30.000000000",1018,478214.60000000003]
["2019-11-06T17:33:45.000000000","2019-11-07T00:33:45.000000000",1017,478000.0]
["2019-11-06T17:33:45.000000000","2019-11-07T00:33:45.000000000",1020,2933480.0]
["2019-11-06T17:33:45.000000000","2019-11-07T00:33:45.000000000",1133,956.1667]
["2019-11-06T17:34:00.000000000","2019-11-07T00:34:00.000000000",1022,0.06888723]
["2019-11-06T17:34:00.000000000","2019-11-07T00:34:00.000000000",1130,809508473.4]
["2019-11-06T17:34:15.000000000","2019-11-07T00:34:15.000000000",1021,275.8706]
["2019-11-06T17:34:15.000000000","2019-11-07T00:34:15.000000000",1016,478600.0]
["2019-11-06T17:34:30.000000000","2019-11-07T00:34:30.000000000",1019,14700.2]
["2019-11-06T17:34:30.000000000","2019-11-07T00:34:30.000000000",1018,479775.0]
["2019-11-06T17:34:45.000000000","2019-11-07T00:34:45.000000000",1017,478000.0]
["2019-11-06T17:34:45.000000000","2019-11-07T00:34:45.000000000",1020,2933480.0]
["2019-11-06T17:34:45.000000000","2019-11-07T00:34:45.000000000",1133,956.6042]
["2019-11-06T17:35:00.000000000","2019-11-07T00:35:00.000000000",1022,0.03333253]
["2019-11-06T17:35:00.000000000","2019-11-07T00:35:00.000000000",1130,809208671.744]
["2019-11-06T17:35:15.000000000","2019-11-07T00:35:15.000000000",1021,275.7907]
["2019-11-06T17:35:15.000000000","2019-11-07T00:35:15.000000000",1016,478500.0]
["2019-11-06T17:35:30.000000000","2019-11-07T00:35:30.000000000",1019,14746.800000000001]
["2019-11-06T17:35:30.000000000","2019-11-07T00:35:30.000000000",1018,478535.39999999997]
["2019-11-06T17:35:45.000000000","2019-11-07T00:35:45.000000000",1017,478000.0]
["2019-11-06T17:35:45.000000000","2019-11-07T00:35:45.000000000",1020,2933480.0]
["2019-11-06T17:35:45.000000000","2019-11-07T00:35:45.000000000",1133,956.1854]
["2019-11-06T17:36:00.000000000","2019-11-07T00:36:00.000000000",1022,0.01555518]
["2019-11-06T17:36:00.000000000","2019-11-07T00:36:00.000000000",1130,809234779.716]
["2019-11-06T17:36:15.000000000","2019-11-07T00:36:15.000000000",1021,275.9948]
["2019-11-06T17:36:15.000000000","2019-11-07T00:36:15.000000000",1016,479000.0]
["2019-11-06T17:36:30.000000000","2019-11-07T00:36:30.000000000",1019,14800.050000000001]
["2019-11-06T17:36:30.000000000","2019-11-07T00:36:30.000000000",1018,479510.4]
["2019-11-06T17:36:45.000000000","2019-11-07T00:36:45.000000000",1017,478000.0]
["2019-11-06T17:36:45.000000000","2019-11-07T00:36:45.000000000",1020,2933480.0]
["2019-11-06T17:36:45.000000000","2019-11-07T00:36:45.000000000",1133,957.6187]
["2019-11-06T17:37:00.000000000","2019-11-07T00:37:00.000000000",1022,0.05110988]
["2019-11-06T17:37:00.000000000","2019-11-07T00:37:00.000000000",1130,808856947.492]
["2019-11-06T17:37:15.000000000","2019-11-07T00:37:15.000000000",1021,275.6242]
["2019-11-06T17:37:15.000000000","2019-11-07T00:37:15.000000000",1016,478100.0]
["2019-11-06T17:37:30.000000000","2019-11-07T00:37:30.000000000",1019,14800.050000000001]
["2019-11-06T17:37:30.000000000","2019-11-07T00:37:30.000000000",1018,479839.60000000003]
["2019-11-06T17:37:45.000000000","2019-11-07T00:37:45.000000000",1017,478000.0]
["2019-11-06T17:37:45.000000000","2019-11-07T00:37:45.000000000",1020,2933480.0]
["2019-11-06T17:37:45.000000000","2019-11-07T00:37:45.000000000",1133,956.7146]
["2019-11-06T17:38:00.000000000","2019-11-07T00:38:00.000000000",1022,0.01555518]
["2019-11-06T17:38:00.000000000","2019-11-07T00:38:00.000000000",1130,808902709.78]
["2019-11-06T17:38:15.000000000","2019-11-07T00:38:15.000000000",1021,275.6086]
["2019-11-06T17:38:15.000000000","2019-11-07T00:38:15.000000000",1016,478400.0]
["2019-11-06T17:38:30.000000000","2019-11-07T00:38:30.000000000",1019,14800.050000000001]
["2019-11-06T17:38:30.000000000","2019-11-07T00:38:30.000000000",1018,478114.6]
["2019-11-06T17:38:45.000000000","2019-11-07T00:38:45.000000000",1017,478000.0]
["2019-11-06T17:38:45.000000000","2019-11-07T00:38:45.000000000",1020,2933480.0]
["2019-11-06T17:38:45.000000000","2019-11-07T00:38:45.000000000",1133,957.4854]
["2019-11-06T17:39:00.000000000","2019-11-07T00:39:00.000000000",1022,0.04888771]
["2019-11-06T17:39:00.000000000","2019-11-07T00:39:00.000000000",1130,808811478.552]
["2019-11-06T17:39:15.000000000","2019-11-07T00:39:15.000000000",1021,275.5176]
["2019-11-06T17:39:15.000000000","2019-11-07T00:39:15.000000000",1016,477900.0]
["2019-11-06T17:39:30.000000000","2019-11-07T00:39:30.000000000",1019,14753.45]
["2019-11-06T17:39:30.000000000","2019-11-07T00:39:30.000000000",1018,478687.5]
["2019-11-06T17:39:45.000000000","2019-11-07T00:39:45.000000000",1017,478000.0]
["2019-11-06T17:39:45.000000000","2019-11-07T00:39:45.000000000",1020,2933480.0]
["2019-11-06T17:39:45.000000000","2019-11-07T00:39:45.000000000",1133,956.0833]
["2019-11-06T17:40:00.000000000","2019-11-07T00:40:00.000000000",1022,0.03111036]
["2019-11-06T17:40:00.000000000","2019-11-07T00:40:00.000000000",1130,808707340.012]
["2019-11-06T17:40:15.000000000","2019-11-07T00:40:15.000000000",1021,275.5576]
["2019-11-06T17:40:15.000000000","2019-11-07T00:40:15.000000000",1016,478100.0]
["2019-11-06T17:40:30.000000000","2019-11-07T00:40:30.000000000",1019,14800.050000000001]
["2019-11-06T17:40:30.000000000","2019-11-07T00:40:30.000000000",1018,478487.5]
["2019-11-06T17:40:45.000000000","2019-11-07T00:40:45.000000000",1017,478000.0]
["2019-11-06T17:40:45.000000000","2019-11-07T00:40:45.000000000",1020,2933480.0]
["2019-11-06T17:40:45.000000000","2019-11-07T00:40:45.000000000",1133,956.0396]
["2019-11-06T17:41:00.000000000","2019-11-07T00:41:00.000000000",1022,0.05110988]
["2019-11-06T17:41:00.000000000","2019-11-07T00:41:00.000000000",1130,809326010.944]
["2019-11-06T17:41:15.000000000","2019-11-07T00:41:15.000000000",1021,275.7285]
["2019-11-06T17:41:15.000000000","2019-11-07T00:41:15.000000000",1016,478200.0]
["2019-11-06T17:41:30.000000000","2019-11-07T00:41:30.000000000",1019,14800.050000000001]
["2019-11-06T17:41:30.000000000","2019-11-07T00:41:30.000000000",1018,478483.3]
["2019-11-06T17:41:45.000000000","2019-11-07T00:41:45.000000000",1017,477733.3]
["2019-11-06T17:41:45.000000000","2019-11-07T00:41:45.000000000",1020,2933480.0]
["2019-11-06T17:41:45.000000000","2019-11-07T00:41:45.000000000",1133,956.9937]
["2019-11-06T17:42:00.000000000","2019-11-07T00:42:00.000000000",1022,0.05110988]
["2019-11-06T17:42:00.000000000","2019-11-07T00:42:00.000000000",1130,808329801.136]
["2019-11-06T17:42:15.000000000","2019-11-07T00:42:15.000000000",1021,275.633]
["2019-11-06T17:42:15.000000000","2019-11-07T00:42:15.000000000",1016,478400.0]
["2019-11-06T17:42:30.000000000","2019-11-07T00:42:30.000000000",1019,14800.050000000001]
["2019-11-06T17:42:30.000000000","2019-11-07T00:42:30.000000000",1018,478600.0]
["2019-11-06T17:42:45.000000000","2019-11-07T00:42:45.000000000",1017,478000.0]
["2019-11-06T17:42:45.000000000","2019-11-07T00:42:45.000000000",1020,2933480.0]
["2019-11-06T17:42:45.000000000","2019-11-07T00:42:45.000000000",1133,956.2167]
["2019-11-06T17:43:00.000000000","2019-11-07T00:43:00.000000000",1022,0.03333253]
["2019-11-06T17:43:00.000000000","2019-11-07T00:43:00.000000000",1130,809117440.516]
["2019-11-06T17:43:15.000000000","2019-11-07T00:43:15.000000000",1021,275.8085]
["2019-11-06T17:43:15.000000000","2019-11-07T00:43:15.000000000",1016,478600.0]
["2019-11-06T17:43:30.000000000","2019-11-07T00:43:30.000000000",1019,14800.050000000001]
["2019-11-06T17:43:30.000000000","2019-11-07T00:43:30.000000000",1018,478293.8]
["2019-11-06T17:43:45.000000000","2019-11-07T00:43:45.000000000",1017,478000.0]
["2019-11-06T17:43:45.000000000","2019-11-07T00:43:45.000000000",1020,2933480.0]
["2019-11-06T17:43:45.000000000","2019-11-07T00:43:45.000000000",1133,956.3438]
["2019-11-06T17:44:00.000000000","2019-11-07T00:44:00.000000000",1022,0.0999976]
["2019-11-06T17:44:00.000000000","2019-11-07T00:44:00.000000000",1130,809319557.288]
["2019-11-06T17:44:15.000000000","2019-11-07T00:44:15.000000000",1021,275.9616]
["2019-11-06T17:44:15.000000000","2019-11-07T00:44:15.000000000",1016,478900.0]
["2019-11-06T17:44:30.000000000","2019-11-07T00:44:30.000000000",1019,14800.050000000001]
["2019-11-06T17:44:30.000000000","2019-11-07T00:44:30.000000000",1018,478164.60000000003]
["2019-11-06T17:44:45.000000000","2019-11-07T00:44:45.000000000",1017,478000.0]
["2019-11-06T17:44:45.000000000","2019-11-07T00:44:45.000000000",1020,2933480.0]
["2019-11-06T17:44:45.000000000","2019-11-07T00:44:45.000000000",1133,956.3854]
["2019-11-06T17:45:00.000000000","2019-11-07T00:45:00.000000000",1022,0.08222024]
["2019-11-06T17:45:00.000000000","2019-11-07T00:45:00.000000000",1130,809326010.944]
["2019-11-06T17:45:15.000000000","2019-11-07T00:45:15.000000000",1021,275.8884]
["2019-11-06T17:45:15.000000000","2019-11-07T00:45:15.000000000",1016,478500.0]
["2019-11-06T17:45:30.000000000","2019-11-07T00:45:30.000000000",1019,14800.050000000001]
["2019-11-06T17:45:30.000000000","2019-11-07T00:45:30.000000000",1018,478547.9]
["2019-11-06T17:45:45.000000000","2019-11-07T00:45:45.000000000",1017,478000.0]
["2019-11-06T17:45:45.000000000","2019-11-07T00:45:45.000000000",1020,2933480.0]
["2019-11-06T17:45:45.000000000","2019-11-07T00:45:45.000000000",1133,956.0313]
["2019-11-06T17:46:00.000000000","2019-11-07T00:46:00.000000000",1022,0.0]
["2019-11-06T17:46:00.000000000","2019-11-07T00:46:00.000000000",1130,808993941.008]
["2019-11-06T17:46:15.000000000","2019-11-07T00:46:15.000000000",1021,275.8573]
["2019-11-06T17:46:15.000000000","2019-11-07T00:46:15.000000000",1016,478800.0]
["2019-11-06T17:46:30.000000000","2019-11-07T00:46:30.000000000",1019,14800.050000000001]
["2019-11-06T17:46:30.000000000","2019-11-07T00:46:30.000000000",1018,478158.3]
["2019-11-06T17:46:45.000000000","2019-11-07T00:46:45.000000000",1017,478000.0]
["2019-11-06T17:46:45.000000000","2019-11-07T00:46:45.000000000",1020,2933480.0]
["2019-11-06T17:46:45.000000000","2019-11-07T00:46:45.000000000",1133,956.1021]
["2019-11-06T17:47:00.000000000","2019-11-07T00:47:00.000000000",1022,0.05110988]
["2019-11-06T17:47:00.000000000","2019-11-07T00:47:00.000000000",1130,809312810.284]
["2019-11-06T17:47:15.000000000","2019-11-07T00:47:15.000000000",1021,275.9283]
["2019-11-06T17:47:15.000000000","2019-11-07T00:47:15.000000000",1016,478300.0]
["2019-11-06T17:47:30.000000000","2019-11-07T00:47:30.000000000",1019,14746.800000000001]
["2019-11-06T17:47:30.000000000","2019-11-07T00:47:30.000000000",1018,479922.9]
["2019-11-06T17:47:45.000000000","2019-11-07T00:47:45.000000000",1017,478000.0]
["2019-11-06T17:47:45.000000000","2019-11-07T00:47:45.000000000",1020,2933480.0]
["2019-11-06T17:47:45.000000000","2019-11-07T00:47:45.000000000",1133,956.875]
["2019-11-06T17:48:00.000000000","2019-11-07T00:48:00.000000000",1022,0.0999976]
["2019-11-06T17:48:00.000000000","2019-11-07T00:48:00.000000000",1130,809124187.52]
["2019-11-06T17:48:15.000000000","2019-11-07T00:48:15.000000000",1021,275.6997]
["2019-11-06T17:48:15.000000000","2019-11-07T00:48:15.000000000",1016,478700.0]
["2019-11-06T17:48:30.000000000","2019-11-07T00:48:30.000000000",1019,14800.050000000001]
["2019-11-06T17:48:30.000000000","2019-11-07T00:48:30.000000000",1018,479552.1]
["2019-11-06T17:48:45.000000000","2019-11-07T00:48:45.000000000",1017,478000.0]
["2019-11-06T17:48:45.000000000","2019-11-07T00:48:45.000000000",1020,2933480.0]
["2019-11-06T17:48:45.000000000","2019-11-07T00:48:45.000000000",1133,956.5708]
["2019-11-06T17:49:00.000000000","2019-11-07T00:49:00.000000000",1022,0.08222024]
["2019-11-06T17:49:00.000000000","2019-11-07T00:49:00.000000000",1130,809475618.424]
["2019-11-06T17:49:15.000000000","2019-11-07T00:49:15.000000000",1021,275.9017]
["2019-11-06T17:49:15.000000000","2019-11-07T00:49:15.000000000",1016,479000.0]
["2019-11-06T17:49:30.000000000","2019-11-07T00:49:30.000000000",1019,14746.800000000001]
["2019-11-06T17:49:30.000000000","2019-11-07T00:49:30.000000000",1018,478612.5]
["2019-11-06T17:49:45.000000000","2019-11-07T00:49:45.000000000",1017,478000.0]
["2019-11-06T17:49:45.000000000","2019-11-07T00:49:45.000000000",1020,2933480.0]
["2019-11-06T17:49:45.000000000","2019-11-07T00:49:45.000000000",1133,956.1187]
["2019-11-06T17:50:00.000000000","2019-11-07T00:50:00.000000000",1022,0.0]
["2019-11-06T17:50:00.000000000","2019-11-07T00:50:00.000000000",1130,809084878.888]
["2019-11-06T17:50:15.000000000","2019-11-07T00:50:15.000000000",1021,275.8395]
["2019-11-06T17:50:15.000000000","2019-11-07T00:50:15.000000000",1016,478700.0]
["2019-11-06T17:50:30.000000000","2019-11-07T00:50:30.000000000",1019,14700.2]
["2019-11-06T17:50:30.000000000","2019-11-07T00:50:30.000000000",1018,478214.60000000003]
["2019-11-06T17:50:45.000000000","2019-11-07T00:50:45.000000000",1017,478000.0]
["2019-11-06T17:50:45.000000000","2019-11-07T00:50:45.000000000",1020,2933480.0]
["2019-11-06T17:50:45.000000000","2019-11-07T00:50:45.000000000",1133,956.2125]
["2019-11-06T17:51:00.000000000","2019-11-07T00:51:00.000000000",1022,0.05110988]
["2019-11-06T17:51:00.000000000","2019-11-07T00:51:00.000000000",1130,809156749.148]
["2019-11-06T17:51:15.000000000","2019-11-07T00:51:15.000000000",1021,275.7752]
["2019-11-06T17:51:15.000000000","2019-11-07T00:51:15.000000000",1016,478200.0]
["2019-11-06T17:51:30.000000000","2019-11-07T00:51:30.000000000",1019,14800.050000000001]
["2019-11-06T17:51:30.000000000","2019-11-07T00:51:30.000000000",1018,478547.9]
["2019-11-06T17:51:45.000000000","2019-11-07T00:51:45.000000000",1017,478000.0]
["2019-11-06T17:51:45.000000000","2019-11-07T00:51:45.000000000",1020,2933480.0]
["2019-11-06T17:51:45.000000000","2019-11-07T00:51:45.000000000",1133,957.3021]
["2019-11-06T17:52:00.000000000","2019-11-07T00:52:00.000000000",1022,0.0]
["2019-11-06T17:52:00.000000000","2019-11-07T00:52:00.000000000",1130,809430149.484]
["2019-11-06T17:52:15.000000000","2019-11-07T00:52:15.000000000",1021,275.9906]
["2019-11-06T17:52:15.000000000","2019-11-07T00:52:15.000000000",1016,478100.0]
["2019-11-06T17:52:30.000000000","2019-11-07T00:52:30.000000000",1019,14746.800000000001]
["2019-11-06T17:52:30.000000000","2019-11-07T00:52:30.000000000",1018,478645.8]
["2019-11-06T17:52:45.000000000","2019-11-07T00:52:45.000000000",1017,478000.0]
["2019-11-06T17:52:45.000000000","2019-11-07T00:52:45.000000000",1020,2933480.0]
["2019-11-06T17:52:45.000000000","2019-11-07T00:52:45.000000000",1133,956.2208]
["2019-11-06T17:53:00.000000000","2019-11-07T00:53:00.000000000",1022,0.01777735]
["2019-11-06T17:53:00.000000000","2019-11-07T00:53:00.000000000",1130,808785370.58]
["2019-11-06T17:53:15.000000000","2019-11-07T00:53:15.000000000",1021,275.8484]
["2019-11-06T17:53:15.000000000","2019-11-07T00:53:15.000000000",1016,478500.0]
["2019-11-06T17:53:30.000000000","2019-11-07T00:53:30.000000000",1019,14753.45]
["2019-11-06T17:53:30.000000000","2019-11-07T00:53:30.000000000",1018,478697.9]
["2019-11-06T17:53:45.000000000","2019-11-07T00:53:45.000000000",1017,478000.0]
["2019-11-06T17:53:45.000000000","2019-11-07T00:53:45.000000000",1020,2933480.0]
["2019-11-06T17:53:45.000000000","2019-11-07T00:53:45.000000000",1133,956.4417]
["2019-11-06T17:54:00.000000000","2019-11-07T00:54:00.000000000",1022,0.05110988]
["2019-11-06T17:54:00.000000000","2019-11-07T00:54:00.000000000",1130,809762219.42]
["2019-11-06T17:54:15.000000000","2019-11-07T00:54:15.000000000",1021,275.8595]
["2019-11-06T17:54:15.000000000","2019-11-07T00:54:15.000000000",1016,478900.0]
["2019-11-06T17:54:30.000000000","2019-11-07T00:54:30.000000000",1019,14753.45]
["2019-11-06T17:54:30.000000000","2019-11-07T00:54:30.000000000",1018,479400.0]
["2019-11-06T17:54:45.000000000","2019-11-07T00:54:45.000000000",1017,478000.0]
["2019-11-06T17:54:45.000000000","2019-11-07T00:54:45.000000000",1020,2933480.0]
["2019-11-06T17:54:45.000000000","2019-11-07T00:54:45.000000000",1133,957.9438]
["2019-11-06T17:55:00.000000000","2019-11-07T00:55:00.000000000",1022,0.0644429]
["2019-11-06T17:55:00.000000000","2019-11-07T00:55:00.000000000",1130,809521380.712]
["2019-11-06T17:55:15.000000000","2019-11-07T00:55:15.000000000",1021,275.955]
["2019-11-06T17:55:15.000000000","2019-11-07T00:55:15.000000000",1016,478900.0]
["2019-11-06T17:55:30.000000000","2019-11-07T00:55:30.000000000",1019,14800.050000000001]
["2019-11-06T17:55:30.000000000","2019-11-07T00:55:30.000000000",1018,479935.4]
["2019-11-06T17:55:45.000000000","2019-11-07T00:55:45.000000000",1017,478000.0]
["2019-11-06T17:55:45.000000000","2019-11-07T00:55:45.000000000",1020,2933480.0]
["2019-11-06T17:55:45.000000000","2019-11-07T00:55:45.000000000",1133,956.6396]
["2019-11-06T17:56:00.000000000","2019-11-07T00:56:00.000000000",1022,0.0]
["2019-11-06T17:56:00.000000000","2019-11-07T00:56:00.000000000",1130,809169656.46]
["2019-11-06T17:56:15.000000000","2019-11-07T00:56:15.000000000",1021,275.9305]
["2019-11-06T17:56:15.000000000","2019-11-07T00:56:15.000000000",1016,478900.0]
["2019-11-06T17:56:30.000000000","2019-11-07T00:56:30.000000000",1019,14800.050000000001]
["2019-11-06T17:56:30.000000000","2019-11-07T00:56:30.000000000",1018,478316.7]
["2019-11-06T17:56:45.000000000","2019-11-07T00:56:45.000000000",1017,478000.0]
["2019-11-06T17:56:45.000000000","2019-11-07T00:56:45.000000000",1020,2933480.0]
["2019-11-06T17:56:45.000000000","2019-11-07T00:56:45.000000000",1133,956.1]
["2019-11-06T17:57:00.000000000","2019-11-07T00:57:00.000000000",1022,0.04888771]
["2019-11-06T17:57:00.000000000","2019-11-07T00:57:00.000000000",1130,809189310.776]
["2019-11-06T18:28:00.000000000","2019-11-07T01:28:00.000000000",1019,14800.050000000001]
["2019-11-06T18:28:00.000000000","2019-11-07T01:28:00.000000000",1018,481431.2]
["2019-11-06T18:28:15.000000000","2019-11-07T01:28:15.000000000",1017,480000.0]
["2019-11-06T18:28:15.000000000","2019-11-07T01:28:15.000000000",1020,2933480.0]
["2019-11-06T18:28:15.000000000","2019-11-07T01:28:15.000000000",1133,960.5083]
["2019-11-06T18:28:30.000000000","2019-11-07T01:28:30.000000000",1022,0.01555518]
["2019-11-06T18:28:30.000000000","2019-11-07T01:28:30.000000000",1130,811885472.244]
["2019-11-06T18:28:45.000000000","2019-11-07T01:28:45.000000000",1021,276.9073]
["2019-11-06T18:28:45.000000000","2019-11-07T01:28:45.000000000",1016,480200.0]
["2019-11-06T18:29:00.000000000","2019-11-07T01:29:00.000000000",1019,14700.2]
["2019-11-06T18:29:00.000000000","2019-11-07T01:29:00.000000000",1018,480077.1]
["2019-11-06T18:29:15.000000000","2019-11-07T01:29:15.000000000",1017,480000.0]
["2019-11-06T18:29:15.000000000","2019-11-07T01:29:15.000000000",1020,2933480.0]
["2019-11-06T18:29:15.000000000","2019-11-07T01:29:15.000000000",1133,961.3083]
["2019-11-06T18:29:30.000000000","2019-11-07T01:29:30.000000000",1022,0.08222024]
["2019-11-06T18:29:30.000000000","2019-11-07T01:29:30.000000000",1130,811833256.3]
["2019-11-06T18:29:45.000000000","2019-11-07T01:29:45.000000000",1021,276.8029]
["2019-11-06T18:29:45.000000000","2019-11-07T01:29:45.000000000",1016,480500.0]
["2019-11-06T18:30:00.000000000","2019-11-07T01:30:00.000000000",1019,14700.2]
["2019-11-06T18:30:00.000000000","2019-11-07T01:30:00.000000000",1018,480045.8]
["2019-11-06T18:30:15.000000000","2019-11-07T01:30:15.000000000",1017,480000.0]
["2019-11-06T18:30:15.000000000","2019-11-07T01:30:15.000000000",1020,2933480.0]
["2019-11-06T18:30:15.000000000","2019-11-07T01:30:15.000000000",1133,961.4146]
["2019-11-06T18:30:30.000000000","2019-11-07T01:30:30.000000000",1022,0.03333253]
["2019-11-06T18:30:30.000000000","2019-11-07T01:30:30.000000000",1130,812445473.576]
["2019-11-06T18:30:45.000000000","2019-11-07T01:30:45.000000000",1021,276.8851]
["2019-11-06T18:30:45.000000000","2019-11-07T01:30:45.000000000",1016,480200.0]
["2019-11-06T18:31:00.000000000","2019-11-07T01:31:00.000000000",1019,14800.050000000001]
["2019-11-06T18:31:00.000000000","2019-11-07T01:31:00.000000000",1018,480441.7]
["2019-11-06T18:31:15.000000000","2019-11-07T01:31:15.000000000",1017,480000.0]
["2019-11-06T18:31:15.000000000","2019-11-07T01:31:15.000000000",1020,2933480.0]
["2019-11-06T18:31:15.000000000","2019-11-07T01:31:15.000000000",1133,961.2021]
["2019-11-06T18:31:30.000000000","2019-11-07T01:31:30.000000000",1022,0.04888771]
["2019-11-06T18:31:30.000000000","2019-11-07T01:31:30.000000000",1130,811507640.02]
["2019-11-06T18:31:45.000000000","2019-11-07T01:31:45.000000000",1021,276.6054]
["2019-11-06T18:31:45.000000000","2019-11-07T01:31:45.000000000",1016,480300.0]
["2019-11-06T18:32:00.000000000","2019-11-07T01:32:00.000000000",1019,14753.45]
["2019-11-06T18:32:00.000000000","2019-11-07T01:32:00.000000000",1018,480216.7]
["2019-11-06T18:32:15.000000000","2019-11-07T01:32:15.000000000",1017,480000.0]
["2019-11-06T18:32:15.000000000","2019-11-07T01:32:15.000000000",1020,2933480.0]
["2019-11-06T18:32:15.000000000","2019-11-07T01:32:15.000000000",1133,960.2042]
["2019-11-06T18:32:30.000000000","2019-11-07T01:32:30.000000000",1022,0.0]
["2019-11-06T18:32:30.000000000","2019-11-07T01:32:30.000000000",1130,812152125.576]
["2019-11-06T18:32:45.000000000","2019-11-07T01:32:45.000000000",1021,276.7675]
["2019-11-06T18:32:45.000000000","2019-11-07T01:32:45.000000000",1016,480300.0]
["2019-11-06T18:33:00.000000000","2019-11-07T01:33:00.000000000",1019,14800.050000000001]
["2019-11-06T18:33:00.000000000","2019-11-07T01:33:00.000000000",1018,481445.80000000005]
["2019-11-06T18:33:15.000000000","2019-11-07T01:33:15.000000000",1017,480000.0]
["2019-11-06T18:33:15.000000000","2019-11-07T01:33:15.000000000",1020,2933480.0]
["2019-11-06T18:33:15.000000000","2019-11-07T01:33:15.000000000",1133,961.7313]
["2019-11-06T18:33:30.000000000","2019-11-07T01:33:30.000000000",1022,0.06888723]
["2019-11-06T18:33:30.000000000","2019-11-07T01:33:30.000000000",1130,812002518.096]
["2019-11-06T18:33:45.000000000","2019-11-07T01:33:45.000000000",1021,276.7541]
["2019-11-06T18:33:45.000000000","2019-11-07T01:33:45.000000000",1016,480700.0]
["2019-11-06T18:34:00.000000000","2019-11-07T01:34:00.000000000",1019,14800.050000000001]
["2019-11-06T18:34:00.000000000","2019-11-07T01:34:00.000000000",1018,480547.9]
["2019-11-06T18:34:15.000000000","2019-11-07T01:34:15.000000000",1017,480000.0]
["2019-11-06T18:34:15.000000000","2019-11-07T01:34:15.000000000",1020,2933480.0]
["2019-11-06T18:34:15.000000000","2019-11-07T01:34:15.000000000",1133,960.4729]
["2019-11-06T18:34:30.000000000","2019-11-07T01:34:30.000000000",1022,0.0355547]
["2019-11-06T18:34:30.000000000","2019-11-07T01:34:30.000000000",1130,812478035.204]
["2019-11-06T18:34:45.000000000","2019-11-07T01:34:45.000000000",1021,276.8896]
["2019-11-06T18:34:45.000000000","2019-11-07T01:34:45.000000000",1016,480800.0]
["2019-11-06T18:35:00.000000000","2019-11-07T01:35:00.000000000",1019,14800.050000000001]
["2019-11-06T18:35:00.000000000","2019-11-07T01:35:00.000000000",1018,480054.19999999995]
["2019-11-06T18:35:15.000000000","2019-11-07T01:35:15.000000000",1017,480000.0]
["2019-11-06T18:35:15.000000000","2019-11-07T01:35:15.000000000",1020,2933480.0]
["2019-11-06T18:35:15.000000000","2019-11-07T01:35:15.000000000",1133,960.0854]
["2019-11-06T18:35:30.000000000","2019-11-07T01:35:30.000000000",1022,0.01777735]
["2019-11-06T18:35:30.000000000","2019-11-07T01:35:30.000000000",1130,812490942.516]
["2019-11-06T18:35:45.000000000","2019-11-07T01:35:45.000000000",1021,276.9206]
["2019-11-06T18:35:45.000000000","2019-11-07T01:35:45.000000000",1016,480500.0]
["2019-11-06T18:36:00.000000000","2019-11-07T01:36:00.000000000",1019,14800.050000000001]
["2019-11-06T18:36:00.000000000","2019-11-07T01:36:00.000000000",1018,480072.9]
["2019-11-06T18:36:15.000000000","2019-11-07T01:36:15.000000000",1017,480000.0]
["2019-11-06T18:36:15.000000000","2019-11-07T01:36:15.000000000",1020,2933480.0]
["2019-11-06T18:36:15.000000000","2019-11-07T01:36:15.000000000",1133,960.1]
["2019-11-06T18:36:30.000000000","2019-11-07T01:36:30.000000000",1022,0.05333205]
["2019-11-06T18:36:30.000000000","2019-11-07T01:36:30.000000000",1130,812354242.348]
["2019-11-06T18:36:45.000000000","2019-11-07T01:36:45.000000000",1021,276.9561]
["2019-11-06T18:36:45.000000000","2019-11-07T01:36:45.000000000",1016,479600.0]
["2019-11-06T18:37:00.000000000","2019-11-07T01:37:00.000000000",1019,14800.050000000001]
["2019-11-06T18:37:00.000000000","2019-11-07T01:37:00.000000000",1018,480770.8]
["2019-11-06T18:37:15.000000000","2019-11-07T01:37:15.000000000",1017,480000.0]
["2019-11-06T18:37:15.000000000","2019-11-07T01:37:15.000000000",1020,2933480.0]
["2019-11-06T18:37:15.000000000","2019-11-07T01:37:15.000000000",1133,961.2854]
["2019-11-06T18:37:30.000000000","2019-11-07T01:37:30.000000000",1022,0.04888771]
["2019-11-06T18:37:30.000000000","2019-11-07T01:37:30.000000000",1130,811331924.568]
["2019-11-06T18:37:45.000000000","2019-11-07T01:37:45.000000000",1021,276.4988]
["2019-11-06T18:37:45.000000000","2019-11-07T01:37:45.000000000",1016,480200.0]
["2019-11-06T18:38:00.000000000","2019-11-07T01:38:00.000000000",1019,14800.050000000001]
["2019-11-06T18:38:00.000000000","2019-11-07T01:38:00.000000000",1018,481281.3]
["2019-11-06T18:38:15.000000000","2019-11-07T01:38:15.000000000",1017,480000.0]
["2019-11-06T18:38:15.000000000","2019-11-07T01:38:15.000000000",1020,2933480.0]
["2019-11-06T18:38:15.000000000","2019-11-07T01:38:15.000000000",1133,960.625]
["2019-11-06T18:38:30.000000000","2019-11-07T01:38:30.000000000",1022,0.0644429]
["2019-11-06T18:38:30.000000000","2019-11-07T01:38:30.000000000",1130,812803358.136]
["2019-11-06T18:38:45.000000000","2019-11-07T01:38:45.000000000",1021,276.9251]
["2019-11-06T18:38:45.000000000","2019-11-07T01:38:45.000000000",1016,480500.0]
["2019-11-06T18:39:00.000000000","2019-11-07T01:39:00.000000000",1019,14753.45]
["2019-11-06T18:39:00.000000000","2019-11-07T01:39:00.000000000",1018,480489.6]
["2019-11-06T18:39:15.000000000","2019-11-07T01:39:15.000000000",1017,480000.0]
["2019-11-06T18:39:15.000000000","2019-11-07T01:39:15.000000000",1020,2933480.0]
["2019-11-06T18:39:15.000000000","2019-11-07T01:39:15.000000000",1133,961.3375]
["2019-11-06T18:39:30.000000000","2019-11-07T01:39:30.000000000",1022,0.03333253]
["2019-11-06T18:39:30.000000000","2019-11-07T01:39:30.000000000",1130,812269464.776]
["2019-11-06T18:39:45.000000000","2019-11-07T01:39:45.000000000",1021,276.9539]
["2019-11-06T18:39:45.000000000","2019-11-07T01:39:45.000000000",1016,480800.0]
["2019-11-06T18:40:00.000000000","2019-11-07T01:40:00.000000000",1019,14753.45]
["2019-11-06T18:40:00.000000000","2019-11-07T01:40:00.000000000",1018,480714.60000000003]
["2019-11-06T18:40:15.000000000","2019-11-07T01:40:15.000000000",1017,480000.0]
["2019-11-06T18:40:15.000000000","2019-11-07T01:40:15.000000000",1020,2933480.0]
["2019-11-06T18:40:15.000000000","2019-11-07T01:40:15.000000000",1133,961.3583]
["2019-11-06T18:40:30.000000000","2019-11-07T01:40:30.000000000",1022,0.0355547]
["2019-11-06T18:40:30.000000000","2019-11-07T01:40:30.000000000",1130,812653750.656]
["2019-11-06T18:40:45.000000000","2019-11-07T01:40:45.000000000",1021,276.9295]
["2019-11-06T18:40:45.000000000","2019-11-07T01:40:45.000000000",1016,480600.0]
["2019-11-06T18:41:00.000000000","2019-11-07T01:41:00.000000000",1019,14800.050000000001]
["2019-11-06T18:41:00.000000000","2019-11-07T01:41:00.000000000",1018,481331.2]
["2019-11-06T18:41:15.000000000","2019-11-07T01:41:15.000000000",1017,480000.0]
["2019-11-06T18:41:15.000000000","2019-11-07T01:41:15.000000000",1020,2933480.0]
["2019-11-06T18:41:15.000000000","2019-11-07T01:41:15.000000000",1133,961.8042]
["2019-11-06T18:41:30.000000000","2019-11-07T01:41:30.000000000",1022,0.05333205]
["2019-11-06T18:41:30.000000000","2019-11-07T01:41:30.000000000",1130,812282665.436]
["2019-11-06T18:41:45.000000000","2019-11-07T01:41:45.000000000",1021,276.7875]
["2019-11-06T18:41:45.000000000","2019-11-07T01:41:45.000000000",1016,480200.0]
["2019-11-06T18:42:00.000000000","2019-11-07T01:42:00.000000000",1019,14746.800000000001]
["2019-11-06T18:42:00.000000000","2019-11-07T01:42:00.000000000",1018,481368.7]
["2019-11-06T18:42:15.000000000","2019-11-07T01:42:15.000000000",1017,480000.0]
["2019-11-06T18:42:15.000000000","2019-11-07T01:42:15.000000000",1020,2933480.0]
["2019-11-06T18:42:15.000000000","2019-11-07T01:42:15.000000000",1133,961.8896]
["2019-11-06T18:42:30.000000000","2019-11-07T01:42:30.000000000",1022,0.06888723]
["2019-11-06T18:42:30.000000000","2019-11-07T01:42:30.000000000",1130,812054734.04]
["2019-11-06T18:42:45.000000000","2019-11-07T01:42:45.000000000",1021,276.9296]
["2019-11-06T18:42:45.000000000","2019-11-07T01:42:45.000000000",1016,480200.0]
["2019-11-06T18:43:00.000000000","2019-11-07T01:43:00.000000000",1019,14800.050000000001]
["2019-11-06T18:43:00.000000000","2019-11-07T01:43:00.000000000",1018,480497.9]
["2019-11-06T18:43:15.000000000","2019-11-07T01:43:15.000000000",1017,480000.0]
["2019-11-06T18:43:15.000000000","2019-11-07T01:43:15.000000000",1020,2933480.0]
["2019-11-06T18:43:15.000000000","2019-11-07T01:43:15.000000000",1133,961.4063]
["2019-11-06T18:43:30.000000000","2019-11-07T01:43:30.000000000",1022,0.05110988]
["2019-11-06T18:43:30.000000000","2019-11-07T01:43:30.000000000",1130,811976703.472]
["2019-11-06T18:43:45.000000000","2019-11-07T01:43:45.000000000",1021,276.6232]
["2019-11-06T18:43:45.000000000","2019-11-07T01:43:45.000000000",1016,480500.0]
["2019-11-06T18:44:00.000000000","2019-11-07T01:44:00.000000000",1019,14800.050000000001]
["2019-11-06T18:44:00.000000000","2019-11-07T01:44:00.000000000",1018,480729.2]
["2019-11-06T18:44:15.000000000","2019-11-07T01:44:15.000000000",1017,480000.0]
["2019-11-06T18:44:15.000000000","2019-11-07T01:44:15.000000000",1020,2933480.0]
["2019-11-06T18:44:15.000000000","2019-11-07T01:44:15.000000000",1133,960.1521]
["2019-11-06T18:44:30.000000000","2019-11-07T01:44:30.000000000",1022,0.01777735]
["2019-11-06T18:44:30.000000000","2019-11-07T01:44:30.000000000",1130,812386803.976]
["2019-11-06T18:44:45.000000000","2019-11-07T01:44:45.000000000",1021,276.9073]
["2019-11-06T18:44:45.000000000","2019-11-07T01:44:45.000000000",1016,480700.0]
["2019-11-06T18:45:00.000000000","2019-11-07T01:45:00.000000000",1019,14800.050000000001]
["2019-11-06T18:45:00.000000000","2019-11-07T01:45:00.000000000",1018,480168.8]
["2019-11-06T18:45:15.000000000","2019-11-07T01:45:15.000000000",1017,480000.0]
["2019-11-06T18:45:15.000000000","2019-11-07T01:45:15.000000000",1020,2933480.0]
["2019-11-06T18:45:15.000000000","2019-11-07T01:45:15.000000000",1133,961.4333]
["2019-11-06T18:45:30.000000000","2019-11-07T01:45:30.000000000",1022,0.03333253]
["2019-11-06T18:45:30.000000000","2019-11-07T01:45:30.000000000",1130,812276211.78]
["2019-11-06T18:45:45.000000000","2019-11-07T01:45:45.000000000",1021,276.8807]
["2019-11-06T18:45:45.000000000","2019-11-07T01:45:45.000000000",1016,480300.0]
["2019-11-06T18:46:00.000000000","2019-11-07T01:46:00.000000000",1019,14746.800000000001]
["2019-11-06T18:46:00.000000000","2019-11-07T01:46:00.000000000",1018,480639.6]
["2019-11-06T18:46:15.000000000","2019-11-07T01:46:15.000000000",1017,480000.0]
["2019-11-06T18:46:15.000000000","2019-11-07T01:46:15.000000000",1020,2933480.0]
["2019-11-06T18:46:15.000000000","2019-11-07T01:46:15.000000000",1133,960.0875]
["2019-11-06T18:46:30.000000000","2019-11-07T01:46:30.000000000",1022,0.03333253]
["2019-11-06T18:46:30.000000000","2019-11-07T01:46:30.000000000",1130,812087295.668]
["2019-11-06T18:46:45.000000000","2019-11-07T01:46:45.000000000",1021,276.7564]
["2019-11-06T18:46:45.000000000","2019-11-07T01:46:45.000000000",1016,480500.0]
["2019-11-06T18:47:00.000000000","2019-11-07T01:47:00.000000000",1019,14800.050000000001]
["2019-11-06T18:47:00.000000000","2019-11-07T01:47:00.000000000",1018,480612.5]
["2019-11-06T18:47:15.000000000","2019-11-07T01:47:15.000000000",1017,480000.0]
["2019-11-06T18:47:15.000000000","2019-11-07T01:47:15.000000000",1020,2933480.0]
["2019-11-06T18:47:15.000000000","2019-11-07T01:47:15.000000000",1133,960.1875]
["2019-11-06T18:47:30.000000000","2019-11-07T01:47:30.000000000",1022,0.05110988]
["2019-11-06T18:47:30.000000000","2019-11-07T01:47:30.000000000",1130,811957049.156]
["2019-11-06T18:47:45.000000000","2019-11-07T01:47:45.000000000",1021,276.7719]
["2019-11-06T18:47:45.000000000","2019-11-07T01:47:45.000000000",1016,480400.0]
["2019-11-06T18:48:00.000000000","2019-11-07T01:48:00.000000000",1019,14753.45]
["2019-11-06T18:48:00.000000000","2019-11-07T01:48:00.000000000",1018,480297.9]
["2019-11-06T18:48:15.000000000","2019-11-07T01:48:15.000000000",1017,480000.0]
["2019-11-06T18:48:15.000000000","2019-11-07T01:48:15.000000000",1020,2933480.0]
["2019-11-06T18:48:15.000000000","2019-11-07T01:48:15.000000000",1133,960.0979]
["2019-11-06T18:48:30.000000000","2019-11-07T01:48:30.000000000",1022,0.01777735]
["2019-11-06T18:48:30.000000000","2019-11-07T01:48:30.000000000",1130,812197887.864]
["2019-11-06T18:48:45.000000000","2019-11-07T01:48:45.000000000",1021,276.803]
["2019-11-06T18:48:45.000000000","2019-11-07T01:48:45.000000000",1016,480200.0]
["2019-11-06T18:49:00.000000000","2019-11-07T01:49:00.000000000",1019,14746.800000000001]
["2019-11-06T18:49:00.000000000","2019-11-07T01:49:00.000000000",1018,480191.7]
["2019-11-06T18:49:15.000000000","2019-11-07T01:49:15.000000000",1017,480000.0]
["2019-11-06T18:49:15.000000000","2019-11-07T01:49:15.000000000",1020,2933480.0]
["2019-11-06T18:49:15.000000000","2019-11-07T01:49:15.000000000",1133,960.1583]
["2019-11-06T18:49:30.000000000","2019-11-07T01:49:30.000000000",1022,0.06666507]
["2019-11-06T18:49:30.000000000","2019-11-07T01:49:30.000000000",1130,812054440.692]
["2019-11-06T18:49:45.000000000","2019-11-07T01:49:45.000000000",1021,276.7874]
["2019-11-06T18:49:45.000000000","2019-11-07T01:49:45.000000000",1016,480000.0]
["2019-11-06T18:50:00.000000000","2019-11-07T01:50:00.000000000",1019,14746.800000000001]
["2019-11-06T18:50:00.000000000","2019-11-07T01:50:00.000000000",1018,481929.19999999995]
["2019-11-06T18:50:15.000000000","2019-11-07T01:50:15.000000000",1017,480000.0]
["2019-11-06T18:50:15.000000000","2019-11-07T01:50:15.000000000",1020,2933480.0]
["2019-11-06T18:50:15.000000000","2019-11-07T01:50:15.000000000",1133,961.8]
["2019-11-06T18:50:30.000000000","2019-11-07T01:50:30.000000000",1022,0.04888771]
["2019-11-06T18:50:30.000000000","2019-11-07T01:50:30.000000000",1130,811755225.732]
["2019-11-06T18:50:45.000000000","2019-11-07T01:50:45.000000000",1021,276.6542]
["2019-11-06T18:50:45.000000000","2019-11-07T01:50:45.000000000",1016,479800.0]
["2019-11-06T18:51:00.000000000","2019-11-07T01:51:00.000000000",1019,14753.45]
["2019-11-06T18:51:00.000000000","2019-11-07T01:51:00.000000000",1018,481493.7]
["2019-11-06T18:51:15.000000000","2019-11-07T01:51:15.000000000",1017,480000.0]
["2019-11-06T18:51:15.000000000","2019-11-07T01:51:15.000000000",1020,2933480.0]
["2019-11-06T18:51:15.000000000","2019-11-07T01:51:15.000000000",1133,960.525]
["2019-11-06T18:51:30.000000000","2019-11-07T01:51:30.000000000",1022,0.01777735]
["2019-11-06T18:51:30.000000000","2019-11-07T01:51:30.000000000",1130,811716210.448]
["2019-11-06T18:51:45.000000000","2019-11-07T01:51:45.000000000",1021,276.7231]
["2019-11-06T18:51:45.000000000","2019-11-07T01:51:45.000000000",1016,480100.0]
["2019-11-06T18:52:00.000000000","2019-11-07T01:52:00.000000000",1019,14800.050000000001]
["2019-11-06T18:52:00.000000000","2019-11-07T01:52:00.000000000",1018,480645.8]
["2019-11-06T18:52:15.000000000","2019-11-07T01:52:15.000000000",1017,480000.0]
["2019-11-06T18:52:15.000000000","2019-11-07T01:52:15.000000000",1020,2933480.0]
["2019-11-06T18:52:15.000000000","2019-11-07T01:52:15.000000000",1133,961.3792]
["2019-11-06T18:52:30.000000000","2019-11-07T01:52:30.000000000",1022,0.0355547]
["2019-11-06T18:52:30.000000000","2019-11-07T01:52:30.000000000",1130,811696262.784]
["2019-11-06T18:52:45.000000000","2019-11-07T01:52:45.000000000",1021,276.7653]
["2019-11-06T18:52:45.000000000","2019-11-07T01:52:45.000000000",1016,480100.0]
["2019-11-06T18:53:00.000000000","2019-11-07T01:53:00.000000000",1019,14800.050000000001]
["2019-11-06T18:53:00.000000000","2019-11-07T01:53:00.000000000",1018,480208.3]
["2019-11-06T18:53:15.000000000","2019-11-07T01:53:15.000000000",1017,480000.0]
["2019-11-06T18:53:15.000000000","2019-11-07T01:53:15.000000000",1020,2933480.0]
["2019-11-06T18:53:15.000000000","2019-11-07T01:53:15.000000000",1133,960.3417]
["2019-11-06T18:53:30.000000000","2019-11-07T01:53:30.000000000",1022,0.04888771]
["2019-11-06T18:53:30.000000000","2019-11-07T01:53:30.000000000",1130,812464834.544]
["2019-11-06T18:53:45.000000000","2019-11-07T01:53:45.000000000",1021,277.0561]
["2019-11-06T18:53:45.000000000","2019-11-07T01:53:45.000000000",1016,480100.0]
["2019-11-06T18:54:00.000000000","2019-11-07T01:54:00.000000000",1019,14800.050000000001]
["2019-11-06T18:54:00.000000000","2019-11-07T01:54:00.000000000",1018,480622.9]
["2019-11-06T18:54:15.000000000","2019-11-07T01:54:15.000000000",1017,480000.0]
["2019-11-06T18:54:15.000000000","2019-11-07T01:54:15.000000000",1020,2933480.0]
["2019-11-06T18:54:15.000000000","2019-11-07T01:54:15.000000000",1133,961.3021]
["2019-11-06T18:54:30.000000000","2019-11-07T01:54:30.000000000",1022,0.0355547]
["2019-11-06T18:54:30.000000000","2019-11-07T01:54:30.000000000",1130,811982863.78]
["2019-11-06T18:54:45.000000000","2019-11-07T01:54:45.000000000",1021,276.8673]
["2019-11-06T18:54:45.000000000","2019-11-07T01:54:45.000000000",1016,480200.0]
["2019-11-06T18:55:00.000000000","2019-11-07T01:55:00.000000000",1019,14800.050000000001]
["2019-11-06T18:55:00.000000000","2019-11-07T01:55:00.000000000",1018,480562.5]
["2019-11-06T18:55:15.000000000","2019-11-07T01:55:15.000000000",1017,480000.0]
["2019-11-06T18:55:15.000000000","2019-11-07T01:55:15.000000000",1020,2933480.0]
["2019-11-06T18:55:15.000000000","2019-11-07T01:55:15.000000000",1133,960.0625]
["2019-11-06T18:55:30.000000000","2019-11-07T01:55:30.000000000",1022,0.01777735]
["2019-11-06T18:55:30.000000000","2019-11-07T01:55:30.000000000",1130,812002518.096]
["2019-11-06T18:55:45.000000000","2019-11-07T01:55:45.000000000",1021,276.7719]
["2019-11-06T18:55:45.000000000","2019-11-07T01:55:45.000000000",1016,479900.0]
["2019-11-06T18:56:00.000000000","2019-11-07T01:56:00.000000000",1019,14800.050000000001]
["2019-11-06T18:56:00.000000000","2019-11-07T01:56:00.000000000",1018,481762.5]
["2019-11-06T18:56:15.000000000","2019-11-07T01:56:15.000000000",1017,480000.0]
["2019-11-06T18:56:15.000000000","2019-11-07T01:56:15.000000000",1020,2933480.0]
["2019-11-06T18:56:15.000000000","2019-11-07T01:56:15.000000000",1133,961.9271]
["2019-11-06T18:56:30.000000000","2019-11-07T01:56:30.000000000",1022,0.04888771]
["2019-11-06T18:56:30.000000000","2019-11-07T01:56:30.000000000",1130,811631139.528]
["2019-11-06T18:56:45.000000000","2019-11-07T01:56:45.000000000",1021,276.7386]
["2019-11-06T18:56:45.000000000","2019-11-07T01:56:45.000000000",1016,480200.0]
["2019-11-06T18:57:00.000000000","2019-11-07T01:57:00.000000000",1019,14700.2]
["2019-11-06T18:57:00.000000000","2019-11-07T01:57:00.000000000",1018,480297.9]
["2019-11-06T18:57:15.000000000","2019-11-07T01:57:15.000000000",1017,480000.0]
["2019-11-06T18:57:15.000000000","2019-11-07T01:57:15.000000000",1020,2933480.0]
["2019-11-06T18:57:15.000000000","2019-11-07T01:57:15.000000000",1133,960.2]
["2019-11-06T18:57:30.000000000","2019-11-07T01:57:30.000000000",1022,0.03111036]
["2019-11-06T18:57:30.000000000","2019-11-07T01:57:30.000000000",1130,812341041.688]
["2019-11-06T18:57:45.000000000","2019-11-07T01:57:45.000000000",1021,276.8185]
["2019-11-06T18:57:45.000000000","2019-11-07T01:57:45.000000000",1016,480100.0]
["2019-11-06T18:58:00.000000000","2019-11-07T01:58:00.000000000",1019,14800.050000000001]
["2019-11-06T18:58:00.000000000","2019-11-07T01:58:00.000000000",1018,480139.6]
["2019-11-06T18:58:15.000000000","2019-11-07T01:58:15.000000000",1017,480000.0]
["2019-11-06T18:58:15.000000000","2019-11-07T01:58:15.000000000",1020,2933480.0]
["2019-11-06T18:58:15.000000000","2019-11-07T01:58:15.000000000",1133,960.0875]
["2019-11-06T18:58:30.000000000","2019-11-07T01:58:30.000000000",1022,0.01555518]
["2019-11-06T18:58:30.000000000","2019-11-07T01:58:30.000000000",1130,812022172.412]
["2019-11-06T17:57:15.000000000","2019-11-07T00:57:15.000000000",1021,275.8351]
["2019-11-06T17:57:15.000000000","2019-11-07T00:57:15.000000000",1016,478600.0]
["2019-11-06T17:57:30.000000000","2019-11-07T00:57:30.000000000",1019,14800.050000000001]
["2019-11-06T17:57:30.000000000","2019-11-07T00:57:30.000000000",1018,479400.0]
["2019-11-06T17:57:45.000000000","2019-11-07T00:57:45.000000000",1017,478000.0]
["2019-11-06T17:57:45.000000000","2019-11-07T00:57:45.000000000",1020,2933480.0]
["2019-11-06T17:57:45.000000000","2019-11-07T00:57:45.000000000",1133,957.5771]
["2019-11-06T17:58:00.000000000","2019-11-07T00:58:00.000000000",1022,0.03333253]
["2019-11-06T17:58:00.000000000","2019-11-07T00:58:00.000000000",1130,808479408.616]
["2019-11-06T17:58:15.000000000","2019-11-07T00:58:15.000000000",1021,275.7174]
["2019-11-06T17:58:15.000000000","2019-11-07T00:58:15.000000000",1016,478700.0]
["2019-11-06T17:58:30.000000000","2019-11-07T00:58:30.000000000",1019,14700.2]
["2019-11-06T17:58:30.000000000","2019-11-07T00:58:30.000000000",1018,478466.7]
["2019-11-06T17:58:45.000000000","2019-11-07T00:58:45.000000000",1017,478000.0]
["2019-11-06T17:58:45.000000000","2019-11-07T00:58:45.000000000",1020,2933480.0]
["2019-11-06T17:58:45.000000000","2019-11-07T00:58:45.000000000",1133,956.0917]
["2019-11-06T17:59:00.000000000","2019-11-07T00:59:00.000000000",1022,0.03111036]
["2019-11-06T17:59:00.000000000","2019-11-07T00:59:00.000000000",1130,809540741.68]
["2019-11-06T17:59:15.000000000","2019-11-07T00:59:15.000000000",1021,275.8928]
["2019-11-06T17:59:15.000000000","2019-11-07T00:59:15.000000000",1016,478600.0]
["2019-11-06T17:59:30.000000000","2019-11-07T00:59:30.000000000",1019,14700.2]
["2019-11-06T17:59:30.000000000","2019-11-07T00:59:30.000000000",1018,479827.1]
["2019-11-06T17:59:45.000000000","2019-11-07T00:59:45.000000000",1017,478000.0]
["2019-11-06T17:59:45.000000000","2019-11-07T00:59:45.000000000",1020,2933480.0]
["2019-11-06T17:59:45.000000000","2019-11-07T00:59:45.000000000",1133,957.6833]
["2019-11-06T18:00:00.000000000","2019-11-07T01:00:00.000000000",1022,0.06666507]
["2019-11-06T18:00:00.000000000","2019-11-07T01:00:00.000000000",1130,809013301.976]
["2019-11-06T18:00:15.000000000","2019-11-07T01:00:15.000000000",1021,275.7241]
["2019-11-06T18:00:15.000000000","2019-11-07T01:00:15.000000000",1016,478500.0]
["2019-11-06T18:00:30.000000000","2019-11-07T01:00:30.000000000",1019,14700.2]
["2019-11-06T18:00:30.000000000","2019-11-07T01:00:30.000000000",1018,478425.0]
["2019-11-06T18:00:45.000000000","2019-11-07T01:00:45.000000000",1017,478000.0]
["2019-11-06T18:00:45.000000000","2019-11-07T01:00:45.000000000",1020,2933480.0]
["2019-11-06T18:00:45.000000000","2019-11-07T01:00:45.000000000",1133,956.2167]
["2019-11-06T18:01:00.000000000","2019-11-07T01:01:00.000000000",1022,0.04666555]
["2019-11-06T18:01:00.000000000","2019-11-07T01:01:00.000000000",1130,810009805.132]
["2019-11-06T18:01:15.000000000","2019-11-07T01:01:15.000000000",1021,276.1569]
["2019-11-06T18:01:15.000000000","2019-11-07T01:01:15.000000000",1016,478900.0]
["2019-11-06T18:01:30.000000000","2019-11-07T01:01:30.000000000",1019,14746.800000000001]
["2019-11-06T18:01:30.000000000","2019-11-07T01:01:30.000000000",1018,478662.5]
["2019-11-06T18:01:45.000000000","2019-11-07T01:01:45.000000000",1017,478000.0]
["2019-11-06T18:01:45.000000000","2019-11-07T01:01:45.000000000",1020,2933480.0]
["2019-11-06T18:01:45.000000000","2019-11-07T01:01:45.000000000",1133,956.7563]
["2019-11-06T18:02:00.000000000","2019-11-07T01:02:00.000000000",1022,0.0]
["2019-11-06T18:02:00.000000000","2019-11-07T01:02:00.000000000",1130,809736404.796]
["2019-11-06T18:02:15.000000000","2019-11-07T01:02:15.000000000",1021,275.8173]
["2019-11-06T18:02:15.000000000","2019-11-07T01:02:15.000000000",1016,478800.0]
["2019-11-06T18:02:30.000000000","2019-11-07T01:02:30.000000000",1019,14700.2]
["2019-11-06T18:02:30.000000000","2019-11-07T01:02:30.000000000",1018,478604.2]
["2019-11-06T18:02:45.000000000","2019-11-07T01:02:45.000000000",1017,478000.0]
["2019-11-06T18:02:45.000000000","2019-11-07T01:02:45.000000000",1020,2933480.0]
["2019-11-06T18:02:45.000000000","2019-11-07T01:02:45.000000000",1133,956.5729]
["2019-11-06T18:03:00.000000000","2019-11-07T01:03:00.000000000",1022,0.03333253]
["2019-11-06T18:03:00.000000000","2019-11-07T01:03:00.000000000",1130,810296406.128]
["2019-11-06T18:03:15.000000000","2019-11-07T01:03:15.000000000",1021,276.2591]
["2019-11-06T18:03:15.000000000","2019-11-07T01:03:15.000000000",1016,479500.0]
["2019-11-06T18:03:30.000000000","2019-11-07T01:03:30.000000000",1019,14700.2]
["2019-11-06T18:03:30.000000000","2019-11-07T01:03:30.000000000",1018,480956.2]
["2019-11-06T18:03:45.000000000","2019-11-07T01:03:45.000000000",1017,478000.0]
["2019-11-06T18:03:45.000000000","2019-11-07T01:03:45.000000000",1020,2933480.0]
["2019-11-06T18:03:45.000000000","2019-11-07T01:03:45.000000000",1133,958.9625]
["2019-11-06T18:04:00.000000000","2019-11-07T01:04:00.000000000",1022,0.0355547]
["2019-11-06T18:04:00.000000000","2019-11-07T01:04:00.000000000",1130,811175570.084]
["2019-11-06T18:04:15.000000000","2019-11-07T01:04:15.000000000",1021,276.4878]
["2019-11-06T18:04:15.000000000","2019-11-07T01:04:15.000000000",1016,480000.0]
["2019-11-06T18:04:30.000000000","2019-11-07T01:04:30.000000000",1019,14700.2]
["2019-11-06T18:04:30.000000000","2019-11-07T01:04:30.000000000",1018,480991.69999999995]
["2019-11-06T18:04:45.000000000","2019-11-07T01:04:45.000000000",1017,478266.7]
["2019-11-06T18:04:45.000000000","2019-11-07T01:04:45.000000000",1020,2933480.0]
["2019-11-06T18:04:45.000000000","2019-11-07T01:04:45.000000000",1133,959.3355]
["2019-11-06T18:05:00.000000000","2019-11-07T01:05:00.000000000",1022,0.06666507]
["2019-11-06T18:05:00.000000000","2019-11-07T01:05:00.000000000",1130,810979906.968]
["2019-11-06T18:05:15.000000000","2019-11-07T01:05:15.000000000",1021,276.581]
["2019-11-06T18:05:15.000000000","2019-11-07T01:05:15.000000000",1016,480200.0]
["2019-11-06T18:05:30.000000000","2019-11-07T01:05:30.000000000",1019,14800.050000000001]
["2019-11-06T18:05:30.000000000","2019-11-07T01:05:30.000000000",1018,481252.1]
["2019-11-06T18:05:45.000000000","2019-11-07T01:05:45.000000000",1017,480000.0]
["2019-11-06T18:05:45.000000000","2019-11-07T01:05:45.000000000",1020,2933480.0]
["2019-11-06T18:05:45.000000000","2019-11-07T01:05:45.000000000",1133,961.3438]
["2019-11-06T18:06:00.000000000","2019-11-07T01:06:00.000000000",1022,0.03333253]
["2019-11-06T18:06:00.000000000","2019-11-07T01:06:00.000000000",1130,811637886.532]
["2019-11-06T18:06:15.000000000","2019-11-07T01:06:15.000000000",1021,276.5743]
["2019-11-06T18:06:15.000000000","2019-11-07T01:06:15.000000000",1016,480200.0]
["2019-11-06T18:06:30.000000000","2019-11-07T01:06:30.000000000",1019,14746.800000000001]
["2019-11-06T18:06:30.000000000","2019-11-07T01:06:30.000000000",1018,481595.8]
["2019-11-06T18:06:45.000000000","2019-11-07T01:06:45.000000000",1017,480000.0]
["2019-11-06T18:06:45.000000000","2019-11-07T01:06:45.000000000",1020,2933480.0]
["2019-11-06T18:06:45.000000000","2019-11-07T01:06:45.000000000",1133,961.55]
["2019-11-06T18:07:00.000000000","2019-11-07T01:07:00.000000000",1022,0.0]
["2019-11-06T18:07:00.000000000","2019-11-07T01:07:00.000000000",1130,811566016.272]
["2019-11-06T18:07:15.000000000","2019-11-07T01:07:15.000000000",1021,276.6387]
["2019-11-06T18:07:15.000000000","2019-11-07T01:07:15.000000000",1016,480100.0]
["2019-11-06T18:07:30.000000000","2019-11-07T01:07:30.000000000",1019,14753.45]
["2019-11-06T18:07:30.000000000","2019-11-07T01:07:30.000000000",1018,481402.10000000003]
["2019-11-06T18:07:45.000000000","2019-11-07T01:07:45.000000000",1017,480000.0]
["2019-11-06T18:07:45.000000000","2019-11-07T01:07:45.000000000",1020,2933480.0]
["2019-11-06T18:07:45.000000000","2019-11-07T01:07:45.000000000",1133,961.2625]
["2019-11-06T18:08:00.000000000","2019-11-07T01:08:00.000000000",1022,0.03333253]
["2019-11-06T18:08:00.000000000","2019-11-07T01:08:00.000000000",1130,811448970.42]
["2019-11-06T18:08:15.000000000","2019-11-07T01:08:15.000000000",1021,276.6298]
["2019-11-06T18:08:15.000000000","2019-11-07T01:08:15.000000000",1016,480200.0]
["2019-11-06T18:08:30.000000000","2019-11-07T01:08:30.000000000",1019,14700.2]
["2019-11-06T18:08:30.000000000","2019-11-07T01:08:30.000000000",1018,481441.7]
["2019-11-06T18:08:45.000000000","2019-11-07T01:08:45.000000000",1017,480000.0]
["2019-11-06T18:08:45.000000000","2019-11-07T01:08:45.000000000",1020,2933480.0]
["2019-11-06T18:08:45.000000000","2019-11-07T01:08:45.000000000",1133,961.5229]
["2019-11-06T18:09:00.000000000","2019-11-07T01:09:00.000000000",1022,0.08444241]
["2019-11-06T18:09:00.000000000","2019-11-07T01:09:00.000000000",1130,811670448.16]
["2019-11-06T18:09:15.000000000","2019-11-07T01:09:15.000000000",1021,276.7231]
["2019-11-06T18:09:15.000000000","2019-11-07T01:09:15.000000000",1016,480300.0]
["2019-11-06T18:09:30.000000000","2019-11-07T01:09:30.000000000",1019,14800.050000000001]
["2019-11-06T18:09:30.000000000","2019-11-07T01:09:30.000000000",1018,481425.0]
["2019-11-06T18:09:45.000000000","2019-11-07T01:09:45.000000000",1017,480000.0]
["2019-11-06T18:09:45.000000000","2019-11-07T01:09:45.000000000",1020,2933480.0]
["2019-11-06T18:09:45.000000000","2019-11-07T01:09:45.000000000",1133,961.3396]
["2019-11-06T18:10:00.000000000","2019-11-07T01:10:00.000000000",1022,0.06888723]
["2019-11-06T18:10:00.000000000","2019-11-07T01:10:00.000000000",1130,811644633.536]
["2019-11-06T18:10:15.000000000","2019-11-07T01:10:15.000000000",1021,276.6609]
["2019-11-06T18:10:15.000000000","2019-11-07T01:10:15.000000000",1016,480100.0]
["2019-11-06T18:10:30.000000000","2019-11-07T01:10:30.000000000",1019,14800.050000000001]
["2019-11-06T18:10:30.000000000","2019-11-07T01:10:30.000000000",1018,481550.0]
["2019-11-06T18:10:45.000000000","2019-11-07T01:10:45.000000000",1017,480000.0]
["2019-11-06T18:10:45.000000000","2019-11-07T01:10:45.000000000",1020,2933480.0]
["2019-11-06T18:10:45.000000000","2019-11-07T01:10:45.000000000",1133,961.5792]
["2019-11-06T18:11:00.000000000","2019-11-07T01:11:00.000000000",1022,0.03333253]
["2019-11-06T18:11:00.000000000","2019-11-07T01:11:00.000000000",1130,811663701.156]
["2019-11-06T18:11:15.000000000","2019-11-07T01:11:15.000000000",1021,276.6897]
["2019-11-06T18:11:15.000000000","2019-11-07T01:11:15.000000000",1016,479800.0]
["2019-11-06T18:11:30.000000000","2019-11-07T01:11:30.000000000",1019,14800.050000000001]
["2019-11-06T18:11:30.000000000","2019-11-07T01:11:30.000000000",1018,481777.10000000003]
["2019-11-06T18:11:45.000000000","2019-11-07T01:11:45.000000000",1017,479733.3]
["2019-11-06T18:11:45.000000000","2019-11-07T01:11:45.000000000",1020,2933480.0]
["2019-11-06T18:11:45.000000000","2019-11-07T01:11:45.000000000",1133,961.4625]
["2019-11-06T18:12:00.000000000","2019-11-07T01:12:00.000000000",1022,0.01777735]
["2019-11-06T18:12:00.000000000","2019-11-07T01:12:00.000000000",1130,811852617.268]
["2019-11-06T18:12:15.000000000","2019-11-07T01:12:15.000000000",1021,276.581]
["2019-11-06T18:12:15.000000000","2019-11-07T01:12:15.000000000",1016,479800.0]
["2019-11-06T18:12:30.000000000","2019-11-07T01:12:30.000000000",1019,14800.050000000001]
["2019-11-06T18:12:30.000000000","2019-11-07T01:12:30.000000000",1018,481627.1]
["2019-11-06T18:12:45.000000000","2019-11-07T01:12:45.000000000",1017,479733.3]
["2019-11-06T18:12:45.000000000","2019-11-07T01:12:45.000000000",1020,2933480.0]
["2019-11-06T18:12:45.000000000","2019-11-07T01:12:45.000000000",1133,961.4416]
["2019-11-06T18:13:00.000000000","2019-11-07T01:13:00.000000000",1022,0.01555518]
["2019-11-06T18:13:00.000000000","2019-11-07T01:13:00.000000000",1130,811514093.676]
["2019-11-06T18:13:15.000000000","2019-11-07T01:13:15.000000000",1021,276.6942]
["2019-11-06T18:13:15.000000000","2019-11-07T01:13:15.000000000",1016,479900.0]
["2019-11-06T18:13:30.000000000","2019-11-07T01:13:30.000000000",1019,14700.2]
["2019-11-06T18:13:30.000000000","2019-11-07T01:13:30.000000000",1018,481825.0]
["2019-11-06T18:13:45.000000000","2019-11-07T01:13:45.000000000",1017,480000.0]
["2019-11-06T18:13:45.000000000","2019-11-07T01:13:45.000000000",1020,2933480.0]
["2019-11-06T18:13:45.000000000","2019-11-07T01:13:45.000000000",1133,961.8062]
["2019-11-06T18:14:00.000000000","2019-11-07T01:14:00.000000000",1022,0.05110988]
["2019-11-06T18:14:00.000000000","2019-11-07T01:14:00.000000000",1130,811768133.044]
["2019-11-06T18:14:15.000000000","2019-11-07T01:14:15.000000000",1021,276.8097]
["2019-11-06T18:14:15.000000000","2019-11-07T01:14:15.000000000",1016,479900.0]
["2019-11-06T18:14:30.000000000","2019-11-07T01:14:30.000000000",1019,14800.050000000001]
["2019-11-06T18:14:30.000000000","2019-11-07T01:14:30.000000000",1018,481910.39999999997]
["2019-11-06T18:14:45.000000000","2019-11-07T01:14:45.000000000",1017,478266.7]
["2019-11-06T18:14:45.000000000","2019-11-07T01:14:45.000000000",1020,2933480.0]
["2019-11-06T18:14:45.000000000","2019-11-07T01:14:45.000000000",1133,959.9375]
["2019-11-06T18:15:00.000000000","2019-11-07T01:15:00.000000000",1022,0.04888771]
["2019-11-06T18:15:00.000000000","2019-11-07T01:15:00.000000000",1130,812100202.98]
["2019-11-06T18:15:15.000000000","2019-11-07T01:15:15.000000000",1021,276.7342]
["2019-11-06T18:15:15.000000000","2019-11-07T01:15:15.000000000",1016,480000.0]
["2019-11-06T18:15:30.000000000","2019-11-07T01:15:30.000000000",1019,14700.2]
["2019-11-06T18:15:30.000000000","2019-11-07T01:15:30.000000000",1018,481631.3]
["2019-11-06T18:15:45.000000000","2019-11-07T01:15:45.000000000",1017,479733.3]
["2019-11-06T18:15:45.000000000","2019-11-07T01:15:45.000000000",1020,2933480.0]
["2019-11-06T18:15:45.000000000","2019-11-07T01:15:45.000000000",1133,961.3666]
["2019-11-06T18:16:00.000000000","2019-11-07T01:16:00.000000000",1022,0.0355547]
["2019-11-06T18:16:00.000000000","2019-11-07T01:16:00.000000000",1130,811624685.872]
["2019-11-06T18:16:15.000000000","2019-11-07T01:16:15.000000000",1021,276.7231]
["2019-11-06T18:16:15.000000000","2019-11-07T01:16:15.000000000",1016,479800.0]
["2019-11-06T18:16:30.000000000","2019-11-07T01:16:30.000000000",1019,14800.050000000001]
["2019-11-06T18:16:30.000000000","2019-11-07T01:16:30.000000000",1018,480647.89999999997]
["2019-11-06T18:16:45.000000000","2019-11-07T01:16:45.000000000",1017,478000.0]
["2019-11-06T18:16:45.000000000","2019-11-07T01:16:45.000000000",1020,2933480.0]
["2019-11-06T18:16:45.000000000","2019-11-07T01:16:45.000000000",1133,959.5917]
["2019-11-06T18:17:00.000000000","2019-11-07T01:17:00.000000000",1022,0.03111036]
["2019-11-06T18:17:00.000000000","2019-11-07T01:17:00.000000000",1130,811403501.48]
["2019-11-06T18:17:15.000000000","2019-11-07T01:17:15.000000000",1021,276.7563]
["2019-11-06T18:17:15.000000000","2019-11-07T01:17:15.000000000",1016,480100.0]
["2019-11-06T18:17:30.000000000","2019-11-07T01:17:30.000000000",1019,14800.050000000001]
["2019-11-06T18:17:30.000000000","2019-11-07T01:17:30.000000000",1018,481810.4]
["2019-11-06T18:17:45.000000000","2019-11-07T01:17:45.000000000",1017,480000.0]
["2019-11-06T18:17:45.000000000","2019-11-07T01:17:45.000000000",1020,2933480.0]
["2019-11-06T18:17:45.000000000","2019-11-07T01:17:45.000000000",1133,961.7062]
["2019-11-06T18:18:00.000000000","2019-11-07T01:18:00.000000000",1022,0.03333253]
["2019-11-06T18:18:00.000000000","2019-11-07T01:18:00.000000000",1130,811748478.728]
["2019-11-06T18:18:15.000000000","2019-11-07T01:18:15.000000000",1021,276.6742]
["2019-11-06T18:18:15.000000000","2019-11-07T01:18:15.000000000",1016,480200.0]
["2019-11-06T18:18:30.000000000","2019-11-07T01:18:30.000000000",1019,14746.800000000001]
["2019-11-06T18:18:30.000000000","2019-11-07T01:18:30.000000000",1018,481502.1]
["2019-11-06T18:18:45.000000000","2019-11-07T01:18:45.000000000",1017,480000.0]
["2019-11-06T18:18:45.000000000","2019-11-07T01:18:45.000000000",1020,2933480.0]
["2019-11-06T18:18:45.000000000","2019-11-07T01:18:45.000000000",1133,960.025]
["2019-11-06T18:19:00.000000000","2019-11-07T01:19:00.000000000",1022,0.01555518]
["2019-11-06T18:19:00.000000000","2019-11-07T01:19:00.000000000",1130,811462171.08]
["2019-11-06T18:19:15.000000000","2019-11-07T01:19:15.000000000",1021,276.6964]
["2019-11-06T18:19:15.000000000","2019-11-07T01:19:15.000000000",1016,480100.0]
["2019-11-06T18:19:30.000000000","2019-11-07T01:19:30.000000000",1019,14700.2]
["2019-11-06T18:19:30.000000000","2019-11-07T01:19:30.000000000",1018,481762.5]
["2019-11-06T18:19:45.000000000","2019-11-07T01:19:45.000000000",1017,480000.0]
["2019-11-06T18:19:45.000000000","2019-11-07T01:19:45.000000000",1020,2933480.0]
["2019-11-06T18:19:45.000000000","2019-11-07T01:19:45.000000000",1133,961.9271]
["2019-11-06T18:20:00.000000000","2019-11-07T01:20:00.000000000",1022,0.08222024]
["2019-11-06T18:20:00.000000000","2019-11-07T01:20:00.000000000",1130,811475078.392]
["2019-11-06T18:20:15.000000000","2019-11-07T01:20:15.000000000",1021,276.4789]
["2019-11-06T18:20:15.000000000","2019-11-07T01:20:15.000000000",1016,479600.0]
["2019-11-06T18:20:30.000000000","2019-11-07T01:20:30.000000000",1019,14800.050000000001]
["2019-11-06T18:20:30.000000000","2019-11-07T01:20:30.000000000",1018,481089.60000000003]
["2019-11-06T18:20:45.000000000","2019-11-07T01:20:45.000000000",1017,480000.0]
["2019-11-06T18:20:45.000000000","2019-11-07T01:20:45.000000000",1020,2933480.0]
["2019-11-06T18:20:45.000000000","2019-11-07T01:20:45.000000000",1133,961.8729]
["2019-11-06T18:21:00.000000000","2019-11-07T01:21:00.000000000",1022,0.0644429]
["2019-11-06T18:21:00.000000000","2019-11-07T01:21:00.000000000",1130,811260347.656]
["2019-11-06T18:21:15.000000000","2019-11-07T01:21:15.000000000",1021,276.7031]
["2019-11-06T18:21:15.000000000","2019-11-07T01:21:15.000000000",1016,480300.0]
["2019-11-06T18:21:30.000000000","2019-11-07T01:21:30.000000000",1019,14746.800000000001]
["2019-11-06T18:21:30.000000000","2019-11-07T01:21:30.000000000",1018,481452.1]
["2019-11-06T18:21:45.000000000","2019-11-07T01:21:45.000000000",1017,480000.0]
["2019-11-06T18:21:45.000000000","2019-11-07T01:21:45.000000000",1020,2933480.0]
["2019-11-06T18:21:45.000000000","2019-11-07T01:21:45.000000000",1133,961.9458]
["2019-11-06T18:22:00.000000000","2019-11-07T01:22:00.000000000",1022,0.06666507]
["2019-11-06T18:22:00.000000000","2019-11-07T01:22:00.000000000",1130,811175276.736]
["2019-11-06T18:22:15.000000000","2019-11-07T01:22:15.000000000",1021,276.5587]
["2019-11-06T18:22:15.000000000","2019-11-07T01:22:15.000000000",1016,480100.0]
["2019-11-06T18:22:30.000000000","2019-11-07T01:22:30.000000000",1019,14800.050000000001]
["2019-11-06T18:22:30.000000000","2019-11-07T01:22:30.000000000",1018,481814.6]
["2019-11-06T18:22:45.000000000","2019-11-07T01:22:45.000000000",1017,480000.0]
["2019-11-06T18:22:45.000000000","2019-11-07T01:22:45.000000000",1020,2933480.0]
["2019-11-06T18:22:45.000000000","2019-11-07T01:22:45.000000000",1133,960.5083]
["2019-11-06T18:23:00.000000000","2019-11-07T01:23:00.000000000",1022,0.01555518]
["2019-11-06T18:23:00.000000000","2019-11-07T01:23:00.000000000",1130,811683355.472]
["2019-11-06T18:23:15.000000000","2019-11-07T01:23:15.000000000",1021,276.8074]
["2019-11-06T18:23:15.000000000","2019-11-07T01:23:15.000000000",1016,480300.0]
["2019-11-06T18:23:30.000000000","2019-11-07T01:23:30.000000000",1019,14800.050000000001]
["2019-11-06T18:23:30.000000000","2019-11-07T01:23:30.000000000",1018,480133.30000000005]
["2019-11-06T18:23:45.000000000","2019-11-07T01:23:45.000000000",1017,480000.0]
["2019-11-06T18:23:45.000000000","2019-11-07T01:23:45.000000000",1020,2933480.0]
["2019-11-06T18:23:45.000000000","2019-11-07T01:23:45.000000000",1133,960.1479]
["2019-11-06T18:24:00.000000000","2019-11-07T01:24:00.000000000",1022,0.0]
["2019-11-06T18:24:00.000000000","2019-11-07T01:24:00.000000000",1130,812152125.576]
["2019-11-06T18:24:15.000000000","2019-11-07T01:24:15.000000000",1021,276.8207]
["2019-11-06T18:24:15.000000000","2019-11-07T01:24:15.000000000",1016,480100.0]
["2019-11-06T18:24:30.000000000","2019-11-07T01:24:30.000000000",1019,14800.050000000001]
["2019-11-06T18:24:30.000000000","2019-11-07T01:24:30.000000000",1018,480656.3]
["2019-11-06T18:24:45.000000000","2019-11-07T01:24:45.000000000",1017,480000.0]
["2019-11-06T18:24:45.000000000","2019-11-07T01:24:45.000000000",1020,2933480.0]
["2019-11-06T18:24:45.000000000","2019-11-07T01:24:45.000000000",1133,960.2125]
["2019-11-06T18:25:00.000000000","2019-11-07T01:25:00.000000000",1022,0.0]
["2019-11-06T18:25:00.000000000","2019-11-07T01:25:00.000000000",1130,812080548.664]
["2019-11-06T18:25:15.000000000","2019-11-07T01:25:15.000000000",1021,276.7763]
["2019-11-06T18:25:15.000000000","2019-11-07T01:25:15.000000000",1016,480000.0]
["2019-11-06T18:25:30.000000000","2019-11-07T01:25:30.000000000",1019,14800.050000000001]
["2019-11-06T18:25:30.000000000","2019-11-07T01:25:30.000000000",1018,480081.2]
["2019-11-06T18:25:45.000000000","2019-11-07T01:25:45.000000000",1017,479733.3]
["2019-11-06T18:25:45.000000000","2019-11-07T01:25:45.000000000",1020,2933480.0]
["2019-11-06T18:25:45.000000000","2019-11-07T01:25:45.000000000",1133,959.7646]
["2019-11-06T18:26:00.000000000","2019-11-07T01:26:00.000000000",1022,0.06888723]
["2019-11-06T18:26:00.000000000","2019-11-07T01:26:00.000000000",1130,811650793.844]
["2019-11-06T18:26:15.000000000","2019-11-07T01:26:15.000000000",1021,276.6231]
["2019-11-06T18:26:15.000000000","2019-11-07T01:26:15.000000000",1016,480100.0]
["2019-11-06T18:26:30.000000000","2019-11-07T01:26:30.000000000",1019,14700.2]
["2019-11-06T18:26:30.000000000","2019-11-07T01:26:30.000000000",1018,480295.8]
["2019-11-06T18:26:45.000000000","2019-11-07T01:26:45.000000000",1017,480000.0]
["2019-11-06T18:26:45.000000000","2019-11-07T01:26:45.000000000",1020,2933480.0]
["2019-11-06T18:26:45.000000000","2019-11-07T01:26:45.000000000",1133,960.2208]
["2019-11-06T18:27:00.000000000","2019-11-07T01:27:00.000000000",1022,0.01777735]
["2019-11-06T18:27:00.000000000","2019-11-07T01:27:00.000000000",1130,812035079.724]
["2019-11-06T18:27:15.000000000","2019-11-07T01:27:15.000000000",1021,276.7408]
["2019-11-06T18:27:15.000000000","2019-11-07T01:27:15.000000000",1016,480100.0]
["2019-11-06T18:27:30.000000000","2019-11-07T01:27:30.000000000",1019,14746.800000000001]
["2019-11-06T18:27:30.000000000","2019-11-07T01:27:30.000000000",1018,480212.5]
["2019-11-06T18:27:45.000000000","2019-11-07T01:27:45.000000000",1017,480000.0]
["2019-11-06T18:27:45.000000000","2019-11-07T01:27:45.000000000",1020,2933480.0]
["2019-11-06T18:27:45.000000000","2019-11-07T01:27:45.000000000",1133,960.1417]
["2019-11-06T18:58:45.000000000","2019-11-07T01:58:45.000000000",1021,276.8717]
["2019-11-06T18:58:45.000000000","2019-11-07T01:58:45.000000000",1016,480400.0]
["2019-11-06T18:59:00.000000000","2019-11-07T01:59:00.000000000",1019,14800.050000000001]
["2019-11-06T18:59:00.000000000","2019-11-07T01:59:00.000000000",1018,480158.3]
["2019-11-06T18:59:15.000000000","2019-11-07T01:59:15.000000000",1017,480000.0]
["2019-11-06T18:59:15.000000000","2019-11-07T01:59:15.000000000",1020,2933480.0]
["2019-11-06T18:59:15.000000000","2019-11-07T01:59:15.000000000",1133,960.0333]
["2019-11-06T18:59:30.000000000","2019-11-07T01:59:30.000000000",1022,0.06666507]
["2019-11-06T18:59:30.000000000","2019-11-07T01:59:30.000000000",1130,812341041.688]
["2019-11-06T18:59:45.000000000","2019-11-07T01:59:45.000000000",1021,276.854]
["2019-11-06T18:59:45.000000000","2019-11-07T01:59:45.000000000",1016,480300.0]
["2019-11-06T19:00:00.000000000","2019-11-07T02:00:00.000000000",1019,14800.050000000001]
["2019-11-06T19:00:00.000000000","2019-11-07T02:00:00.000000000",1018,480139.6]
["2019-11-06T19:00:15.000000000","2019-11-07T02:00:15.000000000",1017,480000.0]
["2019-11-06T19:00:15.000000000","2019-11-07T02:00:15.000000000",1020,2933480.0]
["2019-11-06T19:00:15.000000000","2019-11-07T02:00:15.000000000",1133,960.225]
["2019-11-06T19:00:30.000000000","2019-11-07T02:00:30.000000000",1022,0.05333205]
["2019-11-06T19:00:30.000000000","2019-11-07T02:00:30.000000000",1130,811879018.588]
["2019-11-06T19:00:45.000000000","2019-11-07T02:00:45.000000000",1021,276.9095]
["2019-11-06T19:00:45.000000000","2019-11-07T02:00:45.000000000",1016,480600.0]
["2019-11-06T19:01:00.000000000","2019-11-07T02:01:00.000000000",1019,14800.050000000001]
["2019-11-06T19:01:00.000000000","2019-11-07T02:01:00.000000000",1018,480722.89999999997]
["2019-11-06T19:01:15.000000000","2019-11-07T02:01:15.000000000",1017,480000.0]
["2019-11-06T19:01:15.000000000","2019-11-07T02:01:15.000000000",1020,2933480.0]
["2019-11-06T19:01:15.000000000","2019-11-07T02:01:15.000000000",1133,960.3458]
["2019-11-06T19:01:30.000000000","2019-11-07T02:01:30.000000000",1022,0.05333205]
["2019-11-06T19:01:30.000000000","2019-11-07T02:01:30.000000000",1130,812380350.32]
["2019-11-06T19:01:45.000000000","2019-11-07T02:01:45.000000000",1021,276.9628]
["2019-11-06T19:01:45.000000000","2019-11-07T02:01:45.000000000",1016,480500.0]
["2019-11-06T19:02:00.000000000","2019-11-07T02:02:00.000000000",1019,14800.050000000001]
["2019-11-06T19:02:00.000000000","2019-11-07T02:02:00.000000000",1018,480125.0]
["2019-11-06T19:02:15.000000000","2019-11-07T02:02:15.000000000",1017,480000.0]
["2019-11-06T19:02:15.000000000","2019-11-07T02:02:15.000000000",1020,2933480.0]
["2019-11-06T19:02:15.000000000","2019-11-07T02:02:15.000000000",1133,960.3896]
["2019-11-06T19:02:30.000000000","2019-11-07T02:02:30.000000000",1022,0.0]
["2019-11-06T19:02:30.000000000","2019-11-07T02:02:30.000000000",1130,812419365.604]
["2019-11-06T19:02:45.000000000","2019-11-07T02:02:45.000000000",1021,277.1094]
["2019-11-06T19:02:45.000000000","2019-11-07T02:02:45.000000000",1016,480700.0]
["2019-11-06T19:03:00.000000000","2019-11-07T02:03:00.000000000",1019,14800.050000000001]
["2019-11-06T19:03:00.000000000","2019-11-07T02:03:00.000000000",1018,480870.8]
["2019-11-06T19:03:15.000000000","2019-11-07T02:03:15.000000000",1017,480000.0]
["2019-11-06T19:03:15.000000000","2019-11-07T02:03:15.000000000",1020,2933480.0]
["2019-11-06T19:03:15.000000000","2019-11-07T02:03:15.000000000",1133,960.5938]
["2019-11-06T19:03:30.000000000","2019-11-07T02:03:30.000000000",1022,0.05333205]
["2019-11-06T19:03:30.000000000","2019-11-07T02:03:30.000000000",1130,812738528.228]
["2019-11-06T19:03:45.000000000","2019-11-07T02:03:45.000000000",1021,276.9673]
["2019-11-06T19:03:45.000000000","2019-11-07T02:03:45.000000000",1016,480300.0]
["2019-11-06T19:04:00.000000000","2019-11-07T02:04:00.000000000",1019,14800.050000000001]
["2019-11-06T19:04:00.000000000","2019-11-07T02:04:00.000000000",1018,480570.80000000005]
["2019-11-06T19:04:15.000000000","2019-11-07T02:04:15.000000000",1017,480000.0]
["2019-11-06T19:04:15.000000000","2019-11-07T02:04:15.000000000",1020,2933480.0]
["2019-11-06T19:04:15.000000000","2019-11-07T02:04:15.000000000",1133,961.3687]
["2019-11-06T19:04:30.000000000","2019-11-07T02:04:30.000000000",1022,0.08444241]
["2019-11-06T19:04:30.000000000","2019-11-07T02:04:30.000000000",1130,813128974.416]
["2019-11-06T19:04:45.000000000","2019-11-07T02:04:45.000000000",1021,277.0294]
["2019-11-06T19:04:45.000000000","2019-11-07T02:04:45.000000000",1016,480800.0]
["2019-11-06T19:05:00.000000000","2019-11-07T02:05:00.000000000",1019,14800.050000000001]
["2019-11-06T19:05:00.000000000","2019-11-07T02:05:00.000000000",1018,481458.3]
["2019-11-06T19:05:15.000000000","2019-11-07T02:05:15.000000000",1017,480000.0]
["2019-11-06T19:05:15.000000000","2019-11-07T02:05:15.000000000",1020,2933480.0]
["2019-11-06T19:05:15.000000000","2019-11-07T02:05:15.000000000",1133,961.8188]
["2019-11-06T19:05:30.000000000","2019-11-07T02:05:30.000000000",1022,0.03333253]
["2019-11-06T19:05:30.000000000","2019-11-07T02:05:30.000000000",1130,812047987.036]
["2019-11-06T19:05:45.000000000","2019-11-07T02:05:45.000000000",1021,276.9162]
["2019-11-06T19:05:45.000000000","2019-11-07T02:05:45.000000000",1016,480600.0]
["2019-11-06T19:06:00.000000000","2019-11-07T02:06:00.000000000",1019,14800.050000000001]
["2019-11-06T19:06:00.000000000","2019-11-07T02:06:00.000000000",1018,480262.5]
["2019-11-06T19:06:15.000000000","2019-11-07T02:06:15.000000000",1017,480000.0]
["2019-11-06T19:06:15.000000000","2019-11-07T02:06:15.000000000",1020,2933480.0]
["2019-11-06T19:06:15.000000000","2019-11-07T02:06:15.000000000",1133,960.2563]
["2019-11-06T19:06:30.000000000","2019-11-07T02:06:30.000000000",1022,0.06666507]
["2019-11-06T19:06:30.000000000","2019-11-07T02:06:30.000000000",1130,813031289.532]
["2019-11-06T19:06:45.000000000","2019-11-07T02:06:45.000000000",1021,277.0139]
["2019-11-06T19:06:45.000000000","2019-11-07T02:06:45.000000000",1016,480800.0]
["2019-11-06T19:07:00.000000000","2019-11-07T02:07:00.000000000",1019,14746.800000000001]
["2019-11-06T19:07:00.000000000","2019-11-07T02:07:00.000000000",1018,480256.3]
["2019-11-06T19:07:15.000000000","2019-11-07T02:07:15.000000000",1017,480000.0]
["2019-11-06T19:07:15.000000000","2019-11-07T02:07:15.000000000",1020,2933480.0]
["2019-11-06T19:07:15.000000000","2019-11-07T02:07:15.000000000",1133,960.2354]
["2019-11-06T19:07:30.000000000","2019-11-07T02:07:30.000000000",1022,0.0]
["2019-11-06T19:07:30.000000000","2019-11-07T02:07:30.000000000",1130,812536411.456]
["2019-11-06T19:07:45.000000000","2019-11-07T02:07:45.000000000",1021,277.0094]
["2019-11-06T19:07:45.000000000","2019-11-07T02:07:45.000000000",1016,480700.0]
["2019-11-06T19:08:00.000000000","2019-11-07T02:08:00.000000000",1019,14800.050000000001]
["2019-11-06T19:08:00.000000000","2019-11-07T02:08:00.000000000",1018,480537.5]
["2019-11-06T19:08:15.000000000","2019-11-07T02:08:15.000000000",1017,480000.0]
["2019-11-06T19:08:15.000000000","2019-11-07T02:08:15.000000000",1020,2933480.0]
["2019-11-06T19:08:15.000000000","2019-11-07T02:08:15.000000000",1133,960.3333]
["2019-11-06T19:08:30.000000000","2019-11-07T02:08:30.000000000",1022,0.01555518]
["2019-11-06T19:08:30.000000000","2019-11-07T02:08:30.000000000",1130,812738528.228]
["2019-11-06T19:08:45.000000000","2019-11-07T02:08:45.000000000",1021,277.0561]
["2019-11-06T19:08:45.000000000","2019-11-07T02:08:45.000000000",1016,480700.0]
["2019-11-06T19:09:00.000000000","2019-11-07T02:09:00.000000000",1019,14800.050000000001]
["2019-11-06T19:09:00.000000000","2019-11-07T02:09:00.000000000",1018,480495.8]
["2019-11-06T19:09:15.000000000","2019-11-07T02:09:15.000000000",1017,480000.0]
["2019-11-06T19:09:15.000000000","2019-11-07T02:09:15.000000000",1020,2933480.0]
["2019-11-06T19:09:15.000000000","2019-11-07T02:09:15.000000000",1133,960.3104]
["2019-11-06T19:09:30.000000000","2019-11-07T02:09:30.000000000",1022,0.0355547]
["2019-11-06T19:09:30.000000000","2019-11-07T02:09:30.000000000",1130,812445180.228]
["2019-11-06T19:09:45.000000000","2019-11-07T02:09:45.000000000",1021,277.0273]
["2019-11-06T19:09:45.000000000","2019-11-07T02:09:45.000000000",1016,480700.0]
["2019-11-06T19:10:00.000000000","2019-11-07T02:10:00.000000000",1019,14800.050000000001]
["2019-11-06T19:10:00.000000000","2019-11-07T02:10:00.000000000",1018,480241.69999999995]
["2019-11-06T19:10:15.000000000","2019-11-07T02:10:15.000000000",1017,480000.0]
["2019-11-06T19:10:15.000000000","2019-11-07T02:10:15.000000000",1020,2933480.0]
["2019-11-06T19:10:15.000000000","2019-11-07T02:10:15.000000000",1133,960.3875]
["2019-11-06T19:10:30.000000000","2019-11-07T02:10:30.000000000",1022,0.06666507]
["2019-11-06T19:10:30.000000000","2019-11-07T02:10:30.000000000",1130,812790450.824]
["2019-11-06T19:10:45.000000000","2019-11-07T02:10:45.000000000",1021,277.0894]
["2019-11-06T19:10:45.000000000","2019-11-07T02:10:45.000000000",1016,480700.0]
["2019-11-06T19:11:00.000000000","2019-11-07T02:11:00.000000000",1019,14800.050000000001]
["2019-11-06T19:11:00.000000000","2019-11-07T02:11:00.000000000",1018,480610.4]
["2019-11-06T19:11:15.000000000","2019-11-07T02:11:15.000000000",1017,480000.0]
["2019-11-06T19:11:15.000000000","2019-11-07T02:11:15.000000000",1020,2933480.0]
["2019-11-06T19:11:15.000000000","2019-11-07T02:11:15.000000000",1133,960.525]
["2019-11-06T19:11:30.000000000","2019-11-07T02:11:30.000000000",1022,0.04666555]
["2019-11-06T19:11:30.000000000","2019-11-07T02:11:30.000000000",1130,812738528.228]
["2019-11-06T19:11:45.000000000","2019-11-07T02:11:45.000000000",1021,277.0739]
["2019-11-06T19:11:45.000000000","2019-11-07T02:11:45.000000000",1016,480900.0]
["2019-11-06T19:12:00.000000000","2019-11-07T02:12:00.000000000",1019,14800.050000000001]
["2019-11-06T19:12:00.000000000","2019-11-07T02:12:00.000000000",1018,480089.60000000003]
["2019-11-06T19:12:15.000000000","2019-11-07T02:12:15.000000000",1017,480000.0]
["2019-11-06T19:12:15.000000000","2019-11-07T02:12:15.000000000",1020,2933480.0]
["2019-11-06T19:12:15.000000000","2019-11-07T02:12:15.000000000",1133,961.3833]
["2019-11-06T19:12:30.000000000","2019-11-07T02:12:30.000000000",1022,0.08222024]
["2019-11-06T19:12:30.000000000","2019-11-07T02:12:30.000000000",1130,812673404.972]
["2019-11-06T19:12:45.000000000","2019-11-07T02:12:45.000000000",1021,277.0472]
["2019-11-06T19:12:45.000000000","2019-11-07T02:12:45.000000000",1016,480900.0]
["2019-11-06T19:13:00.000000000","2019-11-07T02:13:00.000000000",1019,14800.050000000001]
["2019-11-06T19:13:00.000000000","2019-11-07T02:13:00.000000000",1018,480677.1]
["2019-11-06T19:13:15.000000000","2019-11-07T02:13:15.000000000",1017,480000.0]
["2019-11-06T19:13:15.000000000","2019-11-07T02:13:15.000000000",1020,2933480.0]
["2019-11-06T19:13:15.000000000","2019-11-07T02:13:15.000000000",1133,960.1833]
["2019-11-06T19:13:30.000000000","2019-11-07T02:13:30.000000000",1022,0.01777735]
["2019-11-06T19:13:30.000000000","2019-11-07T02:13:30.000000000",1130,812666657.968]
["2019-11-06T19:13:45.000000000","2019-11-07T02:13:45.000000000",1021,276.8696]
["2019-11-06T19:13:45.000000000","2019-11-07T02:13:45.000000000",1016,481000.0]
["2019-11-06T19:14:00.000000000","2019-11-07T02:14:00.000000000",1019,14800.050000000001]
["2019-11-06T19:14:00.000000000","2019-11-07T02:14:00.000000000",1018,480650.0]
["2019-11-06T19:14:15.000000000","2019-11-07T02:14:15.000000000",1017,480000.0]
["2019-11-06T19:14:15.000000000","2019-11-07T02:14:15.000000000",1020,2933480.0]
["2019-11-06T19:14:15.000000000","2019-11-07T02:14:15.000000000",1133,960.0667]
["2019-11-06T19:14:30.000000000","2019-11-07T02:14:30.000000000",1022,0.0]
["2019-11-06T19:14:30.000000000","2019-11-07T02:14:30.000000000",1130,812490942.516]
["2019-11-06T19:14:45.000000000","2019-11-07T02:14:45.000000000",1021,276.9384]
["2019-11-06T19:14:45.000000000","2019-11-07T02:14:45.000000000",1016,480600.0]
["2019-11-06T19:15:00.000000000","2019-11-07T02:15:00.000000000",1019,14753.45]
["2019-11-06T19:15:00.000000000","2019-11-07T02:15:00.000000000",1018,480200.0]
["2019-11-06T19:15:15.000000000","2019-11-07T02:15:15.000000000",1017,480000.0]
["2019-11-06T19:15:15.000000000","2019-11-07T02:15:15.000000000",1020,2933480.0]
["2019-11-06T19:15:15.000000000","2019-11-07T02:15:15.000000000",1133,960.3646]
["2019-11-06T19:15:30.000000000","2019-11-07T02:15:30.000000000",1022,0.05333205]
["2019-11-06T19:15:30.000000000","2019-11-07T02:15:30.000000000",1130,812731781.224]
["2019-11-06T19:15:45.000000000","2019-11-07T02:15:45.000000000",1021,277.0938]
["2019-11-06T19:15:45.000000000","2019-11-07T02:15:45.000000000",1016,481000.0]
["2019-11-06T19:16:00.000000000","2019-11-07T02:16:00.000000000",1019,14800.050000000001]
["2019-11-06T19:16:00.000000000","2019-11-07T02:16:00.000000000",1018,480537.5]
["2019-11-06T19:16:15.000000000","2019-11-07T02:16:15.000000000",1017,480000.0]
["2019-11-06T19:16:15.000000000","2019-11-07T02:16:15.000000000",1020,2933480.0]
["2019-11-06T19:16:15.000000000","2019-11-07T02:16:15.000000000",1133,960.425]
["2019-11-06T19:16:30.000000000","2019-11-07T02:16:30.000000000",1022,0.08222024]
["2019-11-06T19:16:30.000000000","2019-11-07T02:16:30.000000000",1130,813265967.932]
["2019-11-06T19:16:45.000000000","2019-11-07T02:16:45.000000000",1021,277.1537]
["2019-11-06T19:16:45.000000000","2019-11-07T02:16:45.000000000",1016,481000.0]
["2019-11-06T19:17:00.000000000","2019-11-07T02:17:00.000000000",1019,14800.050000000001]
["2019-11-06T19:17:00.000000000","2019-11-07T02:17:00.000000000",1018,480395.8]
["2019-11-06T19:17:15.000000000","2019-11-07T02:17:15.000000000",1017,480000.0]
["2019-11-06T19:17:15.000000000","2019-11-07T02:17:15.000000000",1020,2933480.0]
["2019-11-06T19:17:15.000000000","2019-11-07T02:17:15.000000000",1133,960.1854]
["2019-11-06T19:17:30.000000000","2019-11-07T02:17:30.000000000",1022,0.03111036]
["2019-11-06T19:17:30.000000000","2019-11-07T02:17:30.000000000",1130,812966459.624]
["2019-11-06T19:17:45.000000000","2019-11-07T02:17:45.000000000",1021,277.1093]
["2019-11-06T19:17:45.000000000","2019-11-07T02:17:45.000000000",1016,481200.0]
["2019-11-06T19:18:00.000000000","2019-11-07T02:18:00.000000000",1019,14800.050000000001]
["2019-11-06T19:18:00.000000000","2019-11-07T02:18:00.000000000",1018,480508.30000000005]
["2019-11-06T19:18:15.000000000","2019-11-07T02:18:15.000000000",1017,480000.0]
["2019-11-06T19:18:15.000000000","2019-11-07T02:18:15.000000000",1020,2933480.0]
["2019-11-06T19:18:15.000000000","2019-11-07T02:18:15.000000000",1133,960.2021]
["2019-11-06T19:18:30.000000000","2019-11-07T02:18:30.000000000",1022,0.01777735]
["2019-11-06T19:18:30.000000000","2019-11-07T02:18:30.000000000",1130,812797197.828]
["2019-11-06T19:18:45.000000000","2019-11-07T02:18:45.000000000",1021,277.1227]
["2019-11-06T19:18:45.000000000","2019-11-07T02:18:45.000000000",1016,480900.0]
["2019-11-06T19:19:00.000000000","2019-11-07T02:19:00.000000000",1019,14700.2]
["2019-11-06T19:19:00.000000000","2019-11-07T02:19:00.000000000",1018,480422.9]
["2019-11-06T19:19:15.000000000","2019-11-07T02:19:15.000000000",1017,480000.0]
["2019-11-06T19:19:15.000000000","2019-11-07T02:19:15.000000000",1020,2933480.0]
["2019-11-06T19:19:15.000000000","2019-11-07T02:19:15.000000000",1133,960.6125]
["2019-11-06T19:19:30.000000000","2019-11-07T02:19:30.000000000",1022,0.04888771]
["2019-11-06T19:19:30.000000000","2019-11-07T02:19:30.000000000",1130,812829759.456]
["2019-11-06T19:19:45.000000000","2019-11-07T02:19:45.000000000",1021,277.0228]
["2019-11-06T19:19:45.000000000","2019-11-07T02:19:45.000000000",1016,480900.0]
["2019-11-06T19:20:00.000000000","2019-11-07T02:20:00.000000000",1019,14753.45]
["2019-11-06T19:20:00.000000000","2019-11-07T02:20:00.000000000",1018,480439.6]
["2019-11-06T19:20:15.000000000","2019-11-07T02:20:15.000000000",1017,480000.0]
["2019-11-06T19:20:15.000000000","2019-11-07T02:20:15.000000000",1020,2933480.0]
["2019-11-06T19:20:15.000000000","2019-11-07T02:20:15.000000000",1133,961.3687]
["2019-11-06T19:20:30.000000000","2019-11-07T02:20:30.000000000",1022,0.04666555]
["2019-11-06T19:20:30.000000000","2019-11-07T02:20:30.000000000",1130,812380350.32]
["2019-11-06T19:20:45.000000000","2019-11-07T02:20:45.000000000",1021,276.8385]
["2019-11-06T19:20:45.000000000","2019-11-07T02:20:45.000000000",1016,480800.0]
["2019-11-06T19:21:00.000000000","2019-11-07T02:21:00.000000000",1019,14800.050000000001]
["2019-11-06T19:21:00.000000000","2019-11-07T02:21:00.000000000",1018,480293.8]
["2019-11-06T19:21:15.000000000","2019-11-07T02:21:15.000000000",1017,480000.0]
["2019-11-06T19:21:15.000000000","2019-11-07T02:21:15.000000000",1020,2933480.0]
["2019-11-06T19:21:15.000000000","2019-11-07T02:21:15.000000000",1133,960.5854]
["2019-11-06T19:21:30.000000000","2019-11-07T02:21:30.000000000",1022,0.03333253]
["2019-11-06T19:21:30.000000000","2019-11-07T02:21:30.000000000",1130,813324344.184]
["2019-11-06T19:21:45.000000000","2019-11-07T02:21:45.000000000",1021,277.2203]
["2019-11-06T19:21:45.000000000","2019-11-07T02:21:45.000000000",1016,481000.0]
["2019-11-06T19:22:00.000000000","2019-11-07T02:22:00.000000000",1019,14800.050000000001]
["2019-11-06T19:22:00.000000000","2019-11-07T02:22:00.000000000",1018,480522.89999999997]
["2019-11-06T19:22:15.000000000","2019-11-07T02:22:15.000000000",1017,480000.0]
["2019-11-06T19:22:15.000000000","2019-11-07T02:22:15.000000000",1020,2933480.0]
["2019-11-06T19:22:15.000000000","2019-11-07T02:22:15.000000000",1133,960.3708]
["2019-11-06T19:22:30.000000000","2019-11-07T02:22:30.000000000",1022,0.06666507]
["2019-11-06T19:22:30.000000000","2019-11-07T02:22:30.000000000",1130,813272421.588]
["2019-11-06T19:22:45.000000000","2019-11-07T02:22:45.000000000",1021,277.2226]
["2019-11-06T19:22:45.000000000","2019-11-07T02:22:45.000000000",1016,480800.0]
["2019-11-06T19:23:00.000000000","2019-11-07T02:23:00.000000000",1019,14800.050000000001]
["2019-11-06T19:23:00.000000000","2019-11-07T02:23:00.000000000",1018,480516.7]
["2019-11-06T19:23:15.000000000","2019-11-07T02:23:15.000000000",1017,480000.0]
["2019-11-06T19:23:15.000000000","2019-11-07T02:23:15.000000000",1020,2933480.0]
["2019-11-06T19:23:15.000000000","2019-11-07T02:23:15.000000000",1133,960.3438]
["2019-11-06T19:23:30.000000000","2019-11-07T02:23:30.000000000",1022,0.03333253]
["2019-11-06T19:23:30.000000000","2019-11-07T02:23:30.000000000",1130,812250103.808]
["2019-11-06T19:23:45.000000000","2019-11-07T02:23:45.000000000",1021,277.0317]
["2019-11-06T19:23:45.000000000","2019-11-07T02:23:45.000000000",1016,481400.0]
["2019-11-06T19:24:00.000000000","2019-11-07T02:24:00.000000000",1019,14800.050000000001]
["2019-11-06T19:24:00.000000000","2019-11-07T02:24:00.000000000",1018,480735.4]
["2019-11-06T19:24:15.000000000","2019-11-07T02:24:15.000000000",1017,480000.0]
["2019-11-06T19:24:15.000000000","2019-11-07T02:24:15.000000000",1020,2933480.0]
["2019-11-06T19:24:15.000000000","2019-11-07T02:24:15.000000000",1133,960.8563]
["2019-11-06T19:24:30.000000000","2019-11-07T02:24:30.000000000",1022,0.0]
["2019-11-06T19:24:30.000000000","2019-11-07T02:24:30.000000000",1130,813585130.556]
["2019-11-06T19:24:45.000000000","2019-11-07T02:24:45.000000000",1021,277.2625]
["2019-11-06T19:24:45.000000000","2019-11-07T02:24:45.000000000",1016,481100.0]
["2019-11-06T19:25:00.000000000","2019-11-07T02:25:00.000000000",1019,14800.050000000001]
["2019-11-06T19:25:00.000000000","2019-11-07T02:25:00.000000000",1018,480685.4]
["2019-11-06T19:25:15.000000000","2019-11-07T02:25:15.000000000",1017,480000.0]
["2019-11-06T19:25:15.000000000","2019-11-07T02:25:15.000000000",1020,2933480.0]
["2019-11-06T19:25:15.000000000","2019-11-07T02:25:15.000000000",1133,960.8458]
["2019-11-06T19:25:30.000000000","2019-11-07T02:25:30.000000000",1022,0.04888771]
["2019-11-06T19:25:30.000000000","2019-11-07T02:25:30.000000000",1130,813422029.068]
["2019-11-06T19:25:45.000000000","2019-11-07T02:25:45.000000000",1021,277.2891]
["2019-11-06T19:25:45.000000000","2019-11-07T02:25:45.000000000",1016,481200.0]
["2019-11-06T19:26:00.000000000","2019-11-07T02:26:00.000000000",1019,14800.050000000001]
["2019-11-06T19:26:00.000000000","2019-11-07T02:26:00.000000000",1018,480741.69999999995]
["2019-11-06T19:26:15.000000000","2019-11-07T02:26:15.000000000",1017,480000.0]
["2019-11-06T19:26:15.000000000","2019-11-07T02:26:15.000000000",1020,2933480.0]
["2019-11-06T19:26:15.000000000","2019-11-07T02:26:15.000000000",1133,960.6812]
["2019-11-06T19:26:30.000000000","2019-11-07T02:26:30.000000000",1022,0.01555518]
["2019-11-06T19:26:30.000000000","2019-11-07T02:26:30.000000000",1130,813317890.528]
["2019-11-06T19:26:45.000000000","2019-11-07T02:26:45.000000000",1021,277.2226]
["2019-11-06T19:26:45.000000000","2019-11-07T02:26:45.000000000",1016,481200.0]
["2019-11-06T19:27:00.000000000","2019-11-07T02:27:00.000000000",1019,14800.050000000001]
["2019-11-06T19:27:00.000000000","2019-11-07T02:27:00.000000000",1018,480814.6]
["2019-11-06T19:27:15.000000000","2019-11-07T02:27:15.000000000",1017,480000.0]
["2019-11-06T19:27:15.000000000","2019-11-07T02:27:15.000000000",1020,2933480.0]
["2019-11-06T19:27:15.000000000","2019-11-07T02:27:15.000000000",1133,960.85]
["2019-11-06T19:27:30.000000000","2019-11-07T02:27:30.000000000",1022,0.0]
["2019-11-06T19:27:30.000000000","2019-11-07T02:27:30.000000000",1130,813239859.96]
["2019-11-06T19:27:45.000000000","2019-11-07T02:27:45.000000000",1021,277.2891]
["2019-11-06T19:27:45.000000000","2019-11-07T02:27:45.000000000",1016,481000.0]
["2019-11-06T19:28:00.000000000","2019-11-07T02:28:00.000000000",1019,14800.050000000001]
["2019-11-06T19:28:00.000000000","2019-11-07T02:28:00.000000000",1018,480839.60000000003]
["2019-11-06T19:28:15.000000000","2019-11-07T02:28:15.000000000",1017,480000.0]
["2019-11-06T19:28:15.000000000","2019-11-07T02:28:15.000000000",1020,2933480.0]
["2019-11-06T19:28:15.000000000","2019-11-07T02:28:15.000000000",1133,960.8375]
["2019-11-06T19:28:30.000000000","2019-11-07T02:28:30.000000000",1022,0.01555518]
["2019-11-06T19:28:30.000000000","2019-11-07T02:28:30.000000000",1130,813240153.308]
["2019-11-06T19:28:45.000000000","2019-11-07T02:28:45.000000000",1021,277.2892]
["2019-11-06T19:28:45.000000000","2019-11-07T02:28:45.000000000",1016,480900.0]
["2019-11-06T19:29:00.000000000","2019-11-07T02:29:00.000000000",1019,14800.050000000001]
["2019-11-06T19:29:00.000000000","2019-11-07T02:29:00.000000000",1018,480850.0]
["2019-11-06T19:29:15.000000000","2019-11-07T02:29:15.000000000",1017,480000.0]
["2019-11-06T19:29:15.000000000","2019-11-07T02:29:15.000000000",1020,2933480.0]
["2019-11-06T19:29:15.000000000","2019-11-07T02:29:15.000000000",1133,960.8292]
["2019-11-06T18:28:00.000000000","2019-11-07T01:28:00.000000000",1022,0.01777735]
["2019-11-06T18:28:00.000000000","2019-11-07T01:28:00.000000000",1130,811605324.904]
["2019-11-06T18:28:15.000000000","2019-11-07T01:28:15.000000000",1021,276.6232]
["2019-11-06T18:28:15.000000000","2019-11-07T01:28:15.000000000",1016,480300.0]
["2019-11-06T18:28:30.000000000","2019-11-07T01:28:30.000000000",1019,14746.800000000001]
["2019-11-06T18:28:30.000000000","2019-11-07T01:28:30.000000000",1018,480252.1]
["2019-11-06T18:28:45.000000000","2019-11-07T01:28:45.000000000",1017,480000.0]
["2019-11-06T18:28:45.000000000","2019-11-07T01:28:45.000000000",1020,2933480.0]
["2019-11-06T18:28:45.000000000","2019-11-07T01:28:45.000000000",1133,960.1146]
["2019-11-06T18:29:00.000000000","2019-11-07T01:29:00.000000000",1022,0.04666555]
["2019-11-06T18:29:00.000000000","2019-11-07T01:29:00.000000000",1130,811774586.7]
["2019-11-06T18:29:15.000000000","2019-11-07T01:29:15.000000000",1021,276.5921]
["2019-11-06T18:29:15.000000000","2019-11-07T01:29:15.000000000",1016,480100.0]
["2019-11-06T18:29:30.000000000","2019-11-07T01:29:30.000000000",1019,14700.2]
["2019-11-06T18:29:30.000000000","2019-11-07T01:29:30.000000000",1018,480627.1]
["2019-11-06T18:29:45.000000000","2019-11-07T01:29:45.000000000",1017,480000.0]
["2019-11-06T18:29:45.000000000","2019-11-07T01:29:45.000000000",1020,2933480.0]
["2019-11-06T18:29:45.000000000","2019-11-07T01:29:45.000000000",1133,960.0583]
["2019-11-06T18:30:00.000000000","2019-11-07T01:30:00.000000000",1022,0.03333253]
["2019-11-06T18:30:00.000000000","2019-11-07T01:30:00.000000000",1130,812015718.756]
["2019-11-06T18:30:15.000000000","2019-11-07T01:30:15.000000000",1021,276.9096]
["2019-11-06T18:30:15.000000000","2019-11-07T01:30:15.000000000",1016,480500.0]
["2019-11-06T18:30:30.000000000","2019-11-07T01:30:30.000000000",1019,14700.2]
["2019-11-06T18:30:30.000000000","2019-11-07T01:30:30.000000000",1018,481929.19999999995]
["2019-11-06T18:30:45.000000000","2019-11-07T01:30:45.000000000",1017,480000.0]
["2019-11-06T18:30:45.000000000","2019-11-07T01:30:45.000000000",1020,2933480.0]
["2019-11-06T18:30:45.000000000","2019-11-07T01:30:45.000000000",1133,961.4792]
["2019-11-06T18:31:00.000000000","2019-11-07T01:31:00.000000000",1022,0.04888771]
["2019-11-06T18:31:00.000000000","2019-11-07T01:31:00.000000000",1130,810908623.404]
["2019-11-06T18:31:15.000000000","2019-11-07T01:31:15.000000000",1021,276.5522]
["2019-11-06T18:31:15.000000000","2019-11-07T01:31:15.000000000",1016,480400.0]
["2019-11-06T18:31:30.000000000","2019-11-07T01:31:30.000000000",1019,14800.050000000001]
["2019-11-06T18:31:30.000000000","2019-11-07T01:31:30.000000000",1018,480447.9]
["2019-11-06T18:31:45.000000000","2019-11-07T01:31:45.000000000",1017,480000.0]
["2019-11-06T18:31:45.000000000","2019-11-07T01:31:45.000000000",1020,2933480.0]
["2019-11-06T18:31:45.000000000","2019-11-07T01:31:45.000000000",1133,960.1]
["2019-11-06T18:32:00.000000000","2019-11-07T01:32:00.000000000",1022,0.01555518]
["2019-11-06T18:32:00.000000000","2019-11-07T01:32:00.000000000",1130,812732074.572]
["2019-11-06T18:32:15.000000000","2019-11-07T01:32:15.000000000",1021,277.0427]
["2019-11-06T18:32:15.000000000","2019-11-07T01:32:15.000000000",1016,480300.0]
["2019-11-06T18:32:30.000000000","2019-11-07T01:32:30.000000000",1019,14800.050000000001]
["2019-11-06T18:32:30.000000000","2019-11-07T01:32:30.000000000",1018,480233.3]
["2019-11-06T18:32:45.000000000","2019-11-07T01:32:45.000000000",1017,480000.0]
["2019-11-06T18:32:45.000000000","2019-11-07T01:32:45.000000000",1020,2933480.0]
["2019-11-06T18:32:45.000000000","2019-11-07T01:32:45.000000000",1133,960.1354]
["2019-11-06T18:33:00.000000000","2019-11-07T01:33:00.000000000",1022,0.0]
["2019-11-06T18:33:00.000000000","2019-11-07T01:33:00.000000000",1130,811820348.988]
["2019-11-06T18:33:15.000000000","2019-11-07T01:33:15.000000000",1021,276.8075]
["2019-11-06T18:33:15.000000000","2019-11-07T01:33:15.000000000",1016,480200.0]
["2019-11-06T18:33:30.000000000","2019-11-07T01:33:30.000000000",1019,14800.050000000001]
["2019-11-06T18:33:30.000000000","2019-11-07T01:33:30.000000000",1018,481725.0]
["2019-11-06T18:33:45.000000000","2019-11-07T01:33:45.000000000",1017,480000.0]
["2019-11-06T18:33:45.000000000","2019-11-07T01:33:45.000000000",1020,2933480.0]
["2019-11-06T18:33:45.000000000","2019-11-07T01:33:45.000000000",1133,960.65]
["2019-11-06T18:34:00.000000000","2019-11-07T01:34:00.000000000",1022,0.05110988]
["2019-11-06T18:34:00.000000000","2019-11-07T01:34:00.000000000",1130,811553108.96]
["2019-11-06T18:34:15.000000000","2019-11-07T01:34:15.000000000",1021,276.8385]
["2019-11-06T18:34:15.000000000","2019-11-07T01:34:15.000000000",1016,480800.0]
["2019-11-06T18:34:30.000000000","2019-11-07T01:34:30.000000000",1019,14800.050000000001]
["2019-11-06T18:34:30.000000000","2019-11-07T01:34:30.000000000",1018,480222.89999999997]
["2019-11-06T18:34:45.000000000","2019-11-07T01:34:45.000000000",1017,480000.0]
["2019-11-06T18:34:45.000000000","2019-11-07T01:34:45.000000000",1020,2933480.0]
["2019-11-06T18:34:45.000000000","2019-11-07T01:34:45.000000000",1133,960.0646]
["2019-11-06T18:35:00.000000000","2019-11-07T01:35:00.000000000",1022,0.04888771]
["2019-11-06T18:35:00.000000000","2019-11-07T01:35:00.000000000",1130,812354242.348]
["2019-11-06T18:35:15.000000000","2019-11-07T01:35:15.000000000",1021,276.974]
["2019-11-06T18:35:15.000000000","2019-11-07T01:35:15.000000000",1016,480700.0]
["2019-11-06T18:35:30.000000000","2019-11-07T01:35:30.000000000",1019,14800.050000000001]
["2019-11-06T18:35:30.000000000","2019-11-07T01:35:30.000000000",1018,480254.2]
["2019-11-06T18:35:45.000000000","2019-11-07T01:35:45.000000000",1017,480000.0]
["2019-11-06T18:35:45.000000000","2019-11-07T01:35:45.000000000",1020,2933480.0]
["2019-11-06T18:35:45.000000000","2019-11-07T01:35:45.000000000",1133,960.2208]
["2019-11-06T18:36:00.000000000","2019-11-07T01:36:00.000000000",1022,0.05110988]
["2019-11-06T18:36:00.000000000","2019-11-07T01:36:00.000000000",1130,812302026.404]
["2019-11-06T18:36:15.000000000","2019-11-07T01:36:15.000000000",1021,276.9051]
["2019-11-06T18:36:15.000000000","2019-11-07T01:36:15.000000000",1016,480700.0]
["2019-11-06T18:36:30.000000000","2019-11-07T01:36:30.000000000",1019,14800.050000000001]
["2019-11-06T18:36:30.000000000","2019-11-07T01:36:30.000000000",1018,480033.3]
["2019-11-06T18:36:45.000000000","2019-11-07T01:36:45.000000000",1017,480000.0]
["2019-11-06T18:36:45.000000000","2019-11-07T01:36:45.000000000",1020,2933480.0]
["2019-11-06T18:36:45.000000000","2019-11-07T01:36:45.000000000",1133,961.2375]
["2019-11-06T18:37:00.000000000","2019-11-07T01:37:00.000000000",1022,0.08222024]
["2019-11-06T18:37:00.000000000","2019-11-07T01:37:00.000000000",1130,811351285.536]
["2019-11-06T18:37:15.000000000","2019-11-07T01:37:15.000000000",1021,276.399]
["2019-11-06T18:37:15.000000000","2019-11-07T01:37:15.000000000",1016,480600.0]
["2019-11-06T18:37:30.000000000","2019-11-07T01:37:30.000000000",1019,14800.050000000001]
["2019-11-06T18:37:30.000000000","2019-11-07T01:37:30.000000000",1018,481593.8]
["2019-11-06T18:37:45.000000000","2019-11-07T01:37:45.000000000",1017,480000.0]
["2019-11-06T18:37:45.000000000","2019-11-07T01:37:45.000000000",1020,2933480.0]
["2019-11-06T18:37:45.000000000","2019-11-07T01:37:45.000000000",1133,960.6083]
["2019-11-06T18:38:00.000000000","2019-11-07T01:38:00.000000000",1022,0.0644429]
["2019-11-06T18:38:00.000000000","2019-11-07T01:38:00.000000000",1130,810836753.144]
["2019-11-06T18:38:15.000000000","2019-11-07T01:38:15.000000000",1021,276.7253]
["2019-11-06T18:38:15.000000000","2019-11-07T01:38:15.000000000",1016,480600.0]
["2019-11-06T18:38:30.000000000","2019-11-07T01:38:30.000000000",1019,14800.050000000001]
["2019-11-06T18:38:30.000000000","2019-11-07T01:38:30.000000000",1018,481464.60000000003]
["2019-11-06T18:38:45.000000000","2019-11-07T01:38:45.000000000",1017,480000.0]
["2019-11-06T18:38:45.000000000","2019-11-07T01:38:45.000000000",1020,2933480.0]
["2019-11-06T18:38:45.000000000","2019-11-07T01:38:45.000000000",1133,961.7917]
["2019-11-06T18:39:00.000000000","2019-11-07T01:39:00.000000000",1022,0.03333253]
["2019-11-06T18:39:00.000000000","2019-11-07T01:39:00.000000000",1130,811761679.388]
["2019-11-06T18:39:15.000000000","2019-11-07T01:39:15.000000000",1021,276.7586]
["2019-11-06T18:39:15.000000000","2019-11-07T01:39:15.000000000",1016,480600.0]
["2019-11-06T18:39:30.000000000","2019-11-07T01:39:30.000000000",1019,14746.800000000001]
["2019-11-06T18:39:30.000000000","2019-11-07T01:39:30.000000000",1018,481812.5]
["2019-11-06T18:39:45.000000000","2019-11-07T01:39:45.000000000",1017,480000.0]
["2019-11-06T18:39:45.000000000","2019-11-07T01:39:45.000000000",1020,2933480.0]
["2019-11-06T18:39:45.000000000","2019-11-07T01:39:45.000000000",1133,961.8813]
["2019-11-06T18:40:00.000000000","2019-11-07T01:40:00.000000000",1022,0.01555518]
["2019-11-06T18:40:00.000000000","2019-11-07T01:40:00.000000000",1130,812399711.288]
["2019-11-06T18:40:15.000000000","2019-11-07T01:40:15.000000000",1021,276.9561]
["2019-11-06T18:40:15.000000000","2019-11-07T01:40:15.000000000",1016,480200.0]
["2019-11-06T18:40:30.000000000","2019-11-07T01:40:30.000000000",1019,14800.050000000001]
["2019-11-06T18:40:30.000000000","2019-11-07T01:40:30.000000000",1018,481795.8]
["2019-11-06T18:40:45.000000000","2019-11-07T01:40:45.000000000",1017,480000.0]
["2019-11-06T18:40:45.000000000","2019-11-07T01:40:45.000000000",1020,2933480.0]
["2019-11-06T18:40:45.000000000","2019-11-07T01:40:45.000000000",1133,960.5521]
["2019-11-06T18:41:00.000000000","2019-11-07T01:41:00.000000000",1022,0.06666507]
["2019-11-06T18:41:00.000000000","2019-11-07T01:41:00.000000000",1130,811956755.808]
["2019-11-06T18:41:15.000000000","2019-11-07T01:41:15.000000000",1021,276.8962]
["2019-11-06T18:41:15.000000000","2019-11-07T01:41:15.000000000",1016,480500.0]
["2019-11-06T18:41:30.000000000","2019-11-07T01:41:30.000000000",1019,14800.050000000001]
["2019-11-06T18:41:30.000000000","2019-11-07T01:41:30.000000000",1018,481835.39999999997]
["2019-11-06T18:41:45.000000000","2019-11-07T01:41:45.000000000",1017,480000.0]
["2019-11-06T18:41:45.000000000","2019-11-07T01:41:45.000000000",1020,2933480.0]
["2019-11-06T18:41:45.000000000","2019-11-07T01:41:45.000000000",1133,960.5375]
["2019-11-06T18:42:00.000000000","2019-11-07T01:42:00.000000000",1022,0.0644429]
["2019-11-06T18:42:00.000000000","2019-11-07T01:42:00.000000000",1130,812432566.264]
["2019-11-06T18:42:15.000000000","2019-11-07T01:42:15.000000000",1021,276.9628]
["2019-11-06T18:42:15.000000000","2019-11-07T01:42:15.000000000",1016,480500.0]
["2019-11-06T18:42:30.000000000","2019-11-07T01:42:30.000000000",1019,14800.050000000001]
["2019-11-06T18:42:30.000000000","2019-11-07T01:42:30.000000000",1018,481814.6]
["2019-11-06T18:42:45.000000000","2019-11-07T01:42:45.000000000",1017,480000.0]
["2019-11-06T18:42:45.000000000","2019-11-07T01:42:45.000000000",1020,2933480.0]
["2019-11-06T18:42:45.000000000","2019-11-07T01:42:45.000000000",1133,961.7813]
["2019-11-06T18:43:00.000000000","2019-11-07T01:43:00.000000000",1022,0.01777735]
["2019-11-06T18:43:00.000000000","2019-11-07T01:43:00.000000000",1130,812119857.296]
["2019-11-06T18:43:15.000000000","2019-11-07T01:43:15.000000000",1021,276.6898]
["2019-11-06T18:43:15.000000000","2019-11-07T01:43:15.000000000",1016,480200.0]
["2019-11-06T18:43:30.000000000","2019-11-07T01:43:30.000000000",1019,14800.050000000001]
["2019-11-06T18:43:30.000000000","2019-11-07T01:43:30.000000000",1018,481883.30000000005]
["2019-11-06T18:43:45.000000000","2019-11-07T01:43:45.000000000",1017,480000.0]
["2019-11-06T18:43:45.000000000","2019-11-07T01:43:45.000000000",1020,2933480.0]
["2019-11-06T18:43:45.000000000","2019-11-07T01:43:45.000000000",1133,961.875]
["2019-11-06T18:44:00.000000000","2019-11-07T01:44:00.000000000",1022,0.01555518]
["2019-11-06T18:44:00.000000000","2019-11-07T01:44:00.000000000",1130,811566016.272]
["2019-11-06T18:44:15.000000000","2019-11-07T01:44:15.000000000",1021,276.9428]
["2019-11-06T18:44:15.000000000","2019-11-07T01:44:15.000000000",1016,480400.0]
["2019-11-06T18:44:30.000000000","2019-11-07T01:44:30.000000000",1019,14800.050000000001]
["2019-11-06T18:44:30.000000000","2019-11-07T01:44:30.000000000",1018,480300.0]
["2019-11-06T18:44:45.000000000","2019-11-07T01:44:45.000000000",1017,480000.0]
["2019-11-06T18:44:45.000000000","2019-11-07T01:44:45.000000000",1020,2933480.0]
["2019-11-06T18:44:45.000000000","2019-11-07T01:44:45.000000000",1133,960.1229]
["2019-11-06T18:45:00.000000000","2019-11-07T01:45:00.000000000",1022,0.01777735]
["2019-11-06T18:45:00.000000000","2019-11-07T01:45:00.000000000",1130,812087002.32]
["2019-11-06T18:45:15.000000000","2019-11-07T01:45:15.000000000",1021,276.7563]
["2019-11-06T18:45:15.000000000","2019-11-07T01:45:15.000000000",1016,480600.0]
["2019-11-06T18:45:30.000000000","2019-11-07T01:45:30.000000000",1019,14746.800000000001]
["2019-11-06T18:45:30.000000000","2019-11-07T01:45:30.000000000",1018,480706.2]
["2019-11-06T18:45:45.000000000","2019-11-07T01:45:45.000000000",1017,480000.0]
["2019-11-06T18:45:45.000000000","2019-11-07T01:45:45.000000000",1020,2933480.0]
["2019-11-06T18:45:45.000000000","2019-11-07T01:45:45.000000000",1133,961.5187]
["2019-11-06T18:46:00.000000000","2019-11-07T01:46:00.000000000",1022,0.0355547]
["2019-11-06T18:46:00.000000000","2019-11-07T01:46:00.000000000",1130,811911286.868]
["2019-11-06T18:46:15.000000000","2019-11-07T01:46:15.000000000",1021,276.8607]
["2019-11-06T18:46:15.000000000","2019-11-07T01:46:15.000000000",1016,480500.0]
["2019-11-06T18:46:30.000000000","2019-11-07T01:46:30.000000000",1019,14746.800000000001]
["2019-11-06T18:46:30.000000000","2019-11-07T01:46:30.000000000",1018,481391.7]
["2019-11-06T18:46:45.000000000","2019-11-07T01:46:45.000000000",1017,480000.0]
["2019-11-06T18:46:45.000000000","2019-11-07T01:46:45.000000000",1020,2933480.0]
["2019-11-06T18:46:45.000000000","2019-11-07T01:46:45.000000000",1133,961.8062]
["2019-11-06T18:47:00.000000000","2019-11-07T01:47:00.000000000",1022,0.0]
["2019-11-06T18:47:00.000000000","2019-11-07T01:47:00.000000000",1130,811807148.328]
["2019-11-06T18:47:15.000000000","2019-11-07T01:47:15.000000000",1021,276.7586]
["2019-11-06T18:47:15.000000000","2019-11-07T01:47:15.000000000",1016,480300.0]
["2019-11-06T18:47:30.000000000","2019-11-07T01:47:30.000000000",1019,14746.800000000001]
["2019-11-06T18:47:30.000000000","2019-11-07T01:47:30.000000000",1018,480462.5]
["2019-11-06T18:47:45.000000000","2019-11-07T01:47:45.000000000",1017,480000.0]
["2019-11-06T18:47:45.000000000","2019-11-07T01:47:45.000000000",1020,2933480.0]
["2019-11-06T18:47:45.000000000","2019-11-07T01:47:45.000000000",1133,960.4021]
["2019-11-06T18:48:00.000000000","2019-11-07T01:48:00.000000000",1022,0.06888723]
["2019-11-06T18:48:00.000000000","2019-11-07T01:48:00.000000000",1130,812328134.376]
["2019-11-06T18:48:15.000000000","2019-11-07T01:48:15.000000000",1021,276.9672]
["2019-11-06T18:48:15.000000000","2019-11-07T01:48:15.000000000",1016,480300.0]
["2019-11-06T18:48:30.000000000","2019-11-07T01:48:30.000000000",1019,14753.45]
["2019-11-06T18:48:30.000000000","2019-11-07T01:48:30.000000000",1018,481383.30000000005]
["2019-11-06T18:48:45.000000000","2019-11-07T01:48:45.000000000",1017,479733.3]
["2019-11-06T18:48:45.000000000","2019-11-07T01:48:45.000000000",1020,2933480.0]
["2019-11-06T18:48:45.000000000","2019-11-07T01:48:45.000000000",1133,960.2562]
["2019-11-06T18:49:00.000000000","2019-11-07T01:49:00.000000000",1022,0.0]
["2019-11-06T18:49:00.000000000","2019-11-07T01:49:00.000000000",1130,811911286.868]
["2019-11-06T18:49:15.000000000","2019-11-07T01:49:15.000000000",1021,276.8073]
["2019-11-06T18:49:15.000000000","2019-11-07T01:49:15.000000000",1016,480000.0]
["2019-11-06T18:49:30.000000000","2019-11-07T01:49:30.000000000",1019,14753.45]
["2019-11-06T18:49:30.000000000","2019-11-07T01:49:30.000000000",1018,480125.0]
["2019-11-06T18:49:45.000000000","2019-11-07T01:49:45.000000000",1017,480000.0]
["2019-11-06T18:49:45.000000000","2019-11-07T01:49:45.000000000",1020,2933480.0]
["2019-11-06T18:49:45.000000000","2019-11-07T01:49:45.000000000",1133,961.4312]
["2019-11-06T18:50:00.000000000","2019-11-07T01:50:00.000000000",1022,0.04888771]
["2019-11-06T18:50:00.000000000","2019-11-07T01:50:00.000000000",1130,811807441.676]
["2019-11-06T18:50:15.000000000","2019-11-07T01:50:15.000000000",1021,276.7409]
["2019-11-06T18:50:15.000000000","2019-11-07T01:50:15.000000000",1016,480100.0]
["2019-11-06T18:50:30.000000000","2019-11-07T01:50:30.000000000",1019,14700.2]
["2019-11-06T18:50:30.000000000","2019-11-07T01:50:30.000000000",1018,481887.5]
["2019-11-06T18:50:45.000000000","2019-11-07T01:50:45.000000000",1017,480000.0]
["2019-11-06T18:50:45.000000000","2019-11-07T01:50:45.000000000",1020,2933480.0]
["2019-11-06T18:50:45.000000000","2019-11-07T01:50:45.000000000",1133,960.6542]
["2019-11-06T18:51:00.000000000","2019-11-07T01:51:00.000000000",1022,0.04888771]
["2019-11-06T18:51:00.000000000","2019-11-07T01:51:00.000000000",1130,811885178.896]
["2019-11-06T18:51:15.000000000","2019-11-07T01:51:15.000000000",1021,276.783]
["2019-11-06T18:51:15.000000000","2019-11-07T01:51:15.000000000",1016,479900.0]
["2019-11-06T18:51:30.000000000","2019-11-07T01:51:30.000000000",1019,14746.800000000001]
["2019-11-06T18:51:30.000000000","2019-11-07T01:51:30.000000000",1018,480114.6]
["2019-11-06T18:51:45.000000000","2019-11-07T01:51:45.000000000",1017,480000.0]
["2019-11-06T18:51:45.000000000","2019-11-07T01:51:45.000000000",1020,2933480.0]
["2019-11-06T18:51:45.000000000","2019-11-07T01:51:45.000000000",1133,961.4396]
["2019-11-06T18:52:00.000000000","2019-11-07T01:52:00.000000000",1022,0.03333253]
["2019-11-06T18:52:00.000000000","2019-11-07T01:52:00.000000000",1130,811813895.332]
["2019-11-06T18:52:15.000000000","2019-11-07T01:52:15.000000000",1021,276.7741]
["2019-11-06T18:52:15.000000000","2019-11-07T01:52:15.000000000",1016,480000.0]
["2019-11-06T18:52:30.000000000","2019-11-07T01:52:30.000000000",1019,14800.050000000001]
["2019-11-06T18:52:30.000000000","2019-11-07T01:52:30.000000000",1018,480666.7]
["2019-11-06T18:52:45.000000000","2019-11-07T01:52:45.000000000",1017,480000.0]
["2019-11-06T18:52:45.000000000","2019-11-07T01:52:45.000000000",1020,2933480.0]
["2019-11-06T18:52:45.000000000","2019-11-07T01:52:45.000000000",1133,960.1354]
["2019-11-06T18:53:00.000000000","2019-11-07T01:53:00.000000000",1022,0.0644429]
["2019-11-06T18:53:00.000000000","2019-11-07T01:53:00.000000000",1130,811885472.244]
["2019-11-06T18:53:15.000000000","2019-11-07T01:53:15.000000000",1021,276.763]
["2019-11-06T18:53:15.000000000","2019-11-07T01:53:15.000000000",1016,480300.0]
["2019-11-06T18:53:30.000000000","2019-11-07T01:53:30.000000000",1019,14800.050000000001]
["2019-11-06T18:53:30.000000000","2019-11-07T01:53:30.000000000",1018,480260.4]
["2019-11-06T18:53:45.000000000","2019-11-07T01:53:45.000000000",1017,480000.0]
["2019-11-06T18:53:45.000000000","2019-11-07T01:53:45.000000000",1020,2933480.0]
["2019-11-06T18:53:45.000000000","2019-11-07T01:53:45.000000000",1133,961.4562]
["2019-11-06T18:54:00.000000000","2019-11-07T01:54:00.000000000",1022,0.03333253]
["2019-11-06T18:54:00.000000000","2019-11-07T01:54:00.000000000",1130,812529957.8]
["2019-11-06T18:54:15.000000000","2019-11-07T01:54:15.000000000",1021,276.9228]
["2019-11-06T18:54:15.000000000","2019-11-07T01:54:15.000000000",1016,480300.0]
["2019-11-06T18:54:30.000000000","2019-11-07T01:54:30.000000000",1019,14800.050000000001]
["2019-11-06T18:54:30.000000000","2019-11-07T01:54:30.000000000",1018,480687.5]
["2019-11-06T18:54:45.000000000","2019-11-07T01:54:45.000000000",1017,480000.0]
["2019-11-06T18:54:45.000000000","2019-11-07T01:54:45.000000000",1020,2933480.0]
["2019-11-06T18:54:45.000000000","2019-11-07T01:54:45.000000000",1133,961.5042]
["2019-11-06T18:55:00.000000000","2019-11-07T01:55:00.000000000",1022,0.0644429]
["2019-11-06T18:55:00.000000000","2019-11-07T01:55:00.000000000",1130,812484488.86]
["2019-11-06T18:55:15.000000000","2019-11-07T01:55:15.000000000",1021,276.8696]
["2019-11-06T18:55:15.000000000","2019-11-07T01:55:15.000000000",1016,480300.0]
["2019-11-06T18:55:30.000000000","2019-11-07T01:55:30.000000000",1019,14800.050000000001]
["2019-11-06T18:55:30.000000000","2019-11-07T01:55:30.000000000",1018,480016.7]
["2019-11-06T18:55:45.000000000","2019-11-07T01:55:45.000000000",1017,480000.0]
["2019-11-06T18:55:45.000000000","2019-11-07T01:55:45.000000000",1020,2933480.0]
["2019-11-06T18:55:45.000000000","2019-11-07T01:55:45.000000000",1133,961.1917]
["2019-11-06T18:56:00.000000000","2019-11-07T01:56:00.000000000",1022,0.0]
["2019-11-06T18:56:00.000000000","2019-11-07T01:56:00.000000000",1130,811859364.272]
["2019-11-06T18:56:15.000000000","2019-11-07T01:56:15.000000000",1021,276.6675]
["2019-11-06T18:56:15.000000000","2019-11-07T01:56:15.000000000",1016,480000.0]
["2019-11-06T18:56:30.000000000","2019-11-07T01:56:30.000000000",1019,14746.800000000001]
["2019-11-06T18:56:30.000000000","2019-11-07T01:56:30.000000000",1018,481968.8]
["2019-11-06T18:56:45.000000000","2019-11-07T01:56:45.000000000",1017,480000.0]
["2019-11-06T18:56:45.000000000","2019-11-07T01:56:45.000000000",1020,2933480.0]
["2019-11-06T18:56:45.000000000","2019-11-07T01:56:45.000000000",1133,960.525]
["2019-11-06T18:57:00.000000000","2019-11-07T01:57:00.000000000",1022,0.06666507]
["2019-11-06T18:57:00.000000000","2019-11-07T01:57:00.000000000",1130,811865817.928]
["2019-11-06T18:57:15.000000000","2019-11-07T01:57:15.000000000",1021,276.8784]
["2019-11-06T18:57:15.000000000","2019-11-07T01:57:15.000000000",1016,480700.0]
["2019-11-06T18:57:30.000000000","2019-11-07T01:57:30.000000000",1019,14753.45]
["2019-11-06T18:57:30.000000000","2019-11-07T01:57:30.000000000",1018,480056.2]
["2019-11-06T18:57:45.000000000","2019-11-07T01:57:45.000000000",1017,480000.0]
["2019-11-06T18:57:45.000000000","2019-11-07T01:57:45.000000000",1020,2933480.0]
["2019-11-06T18:57:45.000000000","2019-11-07T01:57:45.000000000",1133,960.0771]
["2019-11-06T18:58:00.000000000","2019-11-07T01:58:00.000000000",1022,0.0]
["2019-11-06T18:58:00.000000000","2019-11-07T01:58:00.000000000",1130,811859364.272]
["2019-11-06T18:58:15.000000000","2019-11-07T01:58:15.000000000",1021,276.7386]
["2019-11-06T18:58:15.000000000","2019-11-07T01:58:15.000000000",1016,480200.0]
["2019-11-06T18:58:30.000000000","2019-11-07T01:58:30.000000000",1019,14800.050000000001]
["2019-11-06T18:58:30.000000000","2019-11-07T01:58:30.000000000",1018,480222.89999999997]
["2019-11-06T18:58:45.000000000","2019-11-07T01:58:45.000000000",1017,480000.0]
["2019-11-06T19:29:30.000000000","2019-11-07T02:29:30.000000000",1022,0.08444241]
["2019-11-06T19:29:30.000000000","2019-11-07T02:29:30.000000000",1130,812894589.364]
["2019-11-06T19:29:45.000000000","2019-11-07T02:29:45.000000000",1021,277.1382]
["2019-11-06T19:29:45.000000000","2019-11-07T02:29:45.000000000",1016,480900.0]
["2019-11-06T19:30:00.000000000","2019-11-07T02:30:00.000000000",1019,14800.050000000001]
["2019-11-06T19:30:00.000000000","2019-11-07T02:30:00.000000000",1018,480616.69999999995]
["2019-11-06T19:30:15.000000000","2019-11-07T02:30:15.000000000",1017,480000.0]
["2019-11-06T19:30:15.000000000","2019-11-07T02:30:15.000000000",1020,2933480.0]
["2019-11-06T19:30:15.000000000","2019-11-07T02:30:15.000000000",1133,960.7958]
["2019-11-06T19:30:30.000000000","2019-11-07T02:30:30.000000000",1022,0.0355547]
["2019-11-06T19:30:30.000000000","2019-11-07T02:30:30.000000000",1130,813324637.532]
["2019-11-06T19:30:45.000000000","2019-11-07T02:30:45.000000000",1021,277.2559]
["2019-11-06T19:30:45.000000000","2019-11-07T02:30:45.000000000",1016,481100.0]
["2019-11-06T19:31:00.000000000","2019-11-07T02:31:00.000000000",1019,14800.050000000001]
["2019-11-06T19:31:00.000000000","2019-11-07T02:31:00.000000000",1018,480731.3]
["2019-11-06T19:31:15.000000000","2019-11-07T02:31:15.000000000",1017,480000.0]
["2019-11-06T19:31:15.000000000","2019-11-07T02:31:15.000000000",1020,2933480.0]
["2019-11-06T19:31:15.000000000","2019-11-07T02:31:15.000000000",1133,960.5979]
["2019-11-06T19:31:30.000000000","2019-11-07T02:31:30.000000000",1022,0.0644429]
["2019-11-06T19:31:30.000000000","2019-11-07T02:31:30.000000000",1130,812875228.396]
["2019-11-06T19:31:45.000000000","2019-11-07T02:31:45.000000000",1021,276.985]
["2019-11-06T19:31:45.000000000","2019-11-07T02:31:45.000000000",1016,481100.0]
["2019-11-06T19:32:00.000000000","2019-11-07T02:32:00.000000000",1019,14800.050000000001]
["2019-11-06T19:32:00.000000000","2019-11-07T02:32:00.000000000",1018,480741.69999999995]
["2019-11-06T19:32:15.000000000","2019-11-07T02:32:15.000000000",1017,480000.0]
["2019-11-06T19:32:15.000000000","2019-11-07T02:32:15.000000000",1020,2933480.0]
["2019-11-06T19:32:15.000000000","2019-11-07T02:32:15.000000000",1133,960.6104]
["2019-11-06T19:32:30.000000000","2019-11-07T02:32:30.000000000",1022,0.0]
["2019-11-06T19:32:30.000000000","2019-11-07T02:32:30.000000000",1130,812914537.028]
["2019-11-06T19:32:45.000000000","2019-11-07T02:32:45.000000000",1021,277.1293]
["2019-11-06T19:32:45.000000000","2019-11-07T02:32:45.000000000",1016,481400.0]
["2019-11-06T19:33:00.000000000","2019-11-07T02:33:00.000000000",1019,14800.050000000001]
["2019-11-06T19:33:00.000000000","2019-11-07T02:33:00.000000000",1018,480818.8]
["2019-11-06T19:33:15.000000000","2019-11-07T02:33:15.000000000",1017,480000.0]
["2019-11-06T19:33:15.000000000","2019-11-07T02:33:15.000000000",1020,2933480.0]
["2019-11-06T19:33:15.000000000","2019-11-07T02:33:15.000000000",1133,960.6833]
["2019-11-06T19:33:30.000000000","2019-11-07T02:33:30.000000000",1022,0.06888723]
["2019-11-06T19:33:30.000000000","2019-11-07T02:33:30.000000000",1130,813506806.64]
["2019-11-06T19:33:45.000000000","2019-11-07T02:33:45.000000000",1021,277.3091]
["2019-11-06T19:33:45.000000000","2019-11-07T02:33:45.000000000",1016,481500.0]
["2019-11-06T19:34:00.000000000","2019-11-07T02:34:00.000000000",1019,14800.050000000001]
["2019-11-06T19:34:00.000000000","2019-11-07T02:34:00.000000000",1018,480493.7]
["2019-11-06T19:34:15.000000000","2019-11-07T02:34:15.000000000",1017,480000.0]
["2019-11-06T19:34:15.000000000","2019-11-07T02:34:15.000000000",1020,2933480.0]
["2019-11-06T19:34:15.000000000","2019-11-07T02:34:15.000000000",1133,960.3771]
["2019-11-06T19:34:30.000000000","2019-11-07T02:34:30.000000000",1022,0.08222024]
["2019-11-06T19:34:30.000000000","2019-11-07T02:34:30.000000000",1130,813252767.272]
["2019-11-06T19:34:45.000000000","2019-11-07T02:34:45.000000000",1021,277.1582]
["2019-11-06T19:34:45.000000000","2019-11-07T02:34:45.000000000",1016,480600.0]
["2019-11-06T19:35:00.000000000","2019-11-07T02:35:00.000000000",1019,14800.050000000001]
["2019-11-06T19:35:00.000000000","2019-11-07T02:35:00.000000000",1018,480622.9]
["2019-11-06T19:35:15.000000000","2019-11-07T02:35:15.000000000",1017,480000.0]
["2019-11-06T19:35:15.000000000","2019-11-07T02:35:15.000000000",1020,2933480.0]
["2019-11-06T19:35:15.000000000","2019-11-07T02:35:15.000000000",1133,961.5604]
["2019-11-06T19:35:30.000000000","2019-11-07T02:35:30.000000000",1022,0.0]
["2019-11-06T19:35:30.000000000","2019-11-07T02:35:30.000000000",1130,812380350.32]
["2019-11-06T19:35:45.000000000","2019-11-07T02:35:45.000000000",1021,276.7298]
["2019-11-06T19:35:45.000000000","2019-11-07T02:35:45.000000000",1016,481400.0]
["2019-11-06T19:36:00.000000000","2019-11-07T02:36:00.000000000",1019,14800.050000000001]
["2019-11-06T19:36:00.000000000","2019-11-07T02:36:00.000000000",1018,480466.7]
["2019-11-06T19:36:15.000000000","2019-11-07T02:36:15.000000000",1017,480000.0]
["2019-11-06T19:36:15.000000000","2019-11-07T02:36:15.000000000",1020,2933480.0]
["2019-11-06T19:36:15.000000000","2019-11-07T02:36:15.000000000",1133,960.6479]
["2019-11-06T19:36:30.000000000","2019-11-07T02:36:30.000000000",1022,0.04888771]
["2019-11-06T19:36:30.000000000","2019-11-07T02:36:30.000000000",1130,813233112.956]
["2019-11-06T19:36:45.000000000","2019-11-07T02:36:45.000000000",1021,277.2203]
["2019-11-06T19:36:45.000000000","2019-11-07T02:36:45.000000000",1016,481100.0]
["2019-11-06T19:37:00.000000000","2019-11-07T02:37:00.000000000",1019,14800.050000000001]
["2019-11-06T19:37:00.000000000","2019-11-07T02:37:00.000000000",1018,480535.39999999997]
["2019-11-06T19:37:15.000000000","2019-11-07T02:37:15.000000000",1017,480000.0]
["2019-11-06T19:37:15.000000000","2019-11-07T02:37:15.000000000",1020,2933480.0]
["2019-11-06T19:37:15.000000000","2019-11-07T02:37:15.000000000",1133,960.5729]
["2019-11-06T19:37:30.000000000","2019-11-07T02:37:30.000000000",1022,0.06666507]
["2019-11-06T19:37:30.000000000","2019-11-07T02:37:30.000000000",1130,812699512.944]
["2019-11-06T19:37:45.000000000","2019-11-07T02:37:45.000000000",1021,277.1071]
["2019-11-06T19:37:45.000000000","2019-11-07T02:37:45.000000000",1016,481000.0]
["2019-11-06T19:38:00.000000000","2019-11-07T02:38:00.000000000",1019,14800.050000000001]
["2019-11-06T19:38:00.000000000","2019-11-07T02:38:00.000000000",1018,481106.3]
["2019-11-06T19:38:15.000000000","2019-11-07T02:38:15.000000000",1017,480000.0]
["2019-11-06T19:38:15.000000000","2019-11-07T02:38:15.000000000",1020,2933480.0]
["2019-11-06T19:38:15.000000000","2019-11-07T02:38:15.000000000",1133,961.0417]
["2019-11-06T19:38:30.000000000","2019-11-07T02:38:30.000000000",1022,0.01555518]
["2019-11-06T19:38:30.000000000","2019-11-07T02:38:30.000000000",1130,813910453.488]
["2019-11-06T19:38:45.000000000","2019-11-07T02:38:45.000000000",1021,277.4201]
["2019-11-06T19:38:45.000000000","2019-11-07T02:38:45.000000000",1016,481200.0]
["2019-11-06T19:39:00.000000000","2019-11-07T02:39:00.000000000",1019,14800.050000000001]
["2019-11-06T19:39:00.000000000","2019-11-07T02:39:00.000000000",1018,481106.3]
["2019-11-06T19:39:15.000000000","2019-11-07T02:39:15.000000000",1017,480000.0]
["2019-11-06T19:39:15.000000000","2019-11-07T02:39:15.000000000",1020,2933480.0]
["2019-11-06T19:39:15.000000000","2019-11-07T02:39:15.000000000",1133,961.0875]
["2019-11-06T19:39:30.000000000","2019-11-07T02:39:30.000000000",1022,0.06888723]
["2019-11-06T19:39:30.000000000","2019-11-07T02:39:30.000000000",1130,813330797.84]
["2019-11-06T19:39:45.000000000","2019-11-07T02:39:45.000000000",1021,277.3047]
["2019-11-06T19:39:45.000000000","2019-11-07T02:39:45.000000000",1016,481700.0]
["2019-11-06T19:40:00.000000000","2019-11-07T02:40:00.000000000",1019,14800.050000000001]
["2019-11-06T19:40:00.000000000","2019-11-07T02:40:00.000000000",1018,481306.2]
["2019-11-06T19:40:15.000000000","2019-11-07T02:40:15.000000000",1017,480000.0]
["2019-11-06T19:40:15.000000000","2019-11-07T02:40:15.000000000",1020,2933480.0]
["2019-11-06T19:40:15.000000000","2019-11-07T02:40:15.000000000",1133,961.3375]
["2019-11-06T19:40:30.000000000","2019-11-07T02:40:30.000000000",1022,0.0]
["2019-11-06T19:40:30.000000000","2019-11-07T02:40:30.000000000",1130,813910453.488]
["2019-11-06T19:40:45.000000000","2019-11-07T02:40:45.000000000",1021,277.5266]
["2019-11-06T19:40:45.000000000","2019-11-07T02:40:45.000000000",1016,481400.0]
["2019-11-06T19:41:00.000000000","2019-11-07T02:41:00.000000000",1019,14800.050000000001]
["2019-11-06T19:41:00.000000000","2019-11-07T02:41:00.000000000",1018,483408.3]
["2019-11-06T19:41:15.000000000","2019-11-07T02:41:15.000000000",1017,480000.0]
["2019-11-06T19:41:15.000000000","2019-11-07T02:41:15.000000000",1020,2933480.0]
["2019-11-06T19:41:15.000000000","2019-11-07T02:41:15.000000000",1133,961.7583]
["2019-11-06T19:41:30.000000000","2019-11-07T02:41:30.000000000",1022,0.01555518]
["2019-11-06T19:41:30.000000000","2019-11-07T02:41:30.000000000",1130,813559022.584]
["2019-11-06T19:41:45.000000000","2019-11-07T02:41:45.000000000",1021,277.3779]
["2019-11-06T19:41:45.000000000","2019-11-07T02:41:45.000000000",1016,481800.0]
["2019-11-06T19:42:00.000000000","2019-11-07T02:42:00.000000000",1019,14800.050000000001]
["2019-11-06T19:42:00.000000000","2019-11-07T02:42:00.000000000",1018,481245.8]
["2019-11-06T19:42:15.000000000","2019-11-07T02:42:15.000000000",1017,480000.0]
["2019-11-06T19:42:15.000000000","2019-11-07T02:42:15.000000000",1020,2933480.0]
["2019-11-06T19:42:15.000000000","2019-11-07T02:42:15.000000000",1133,961.1646]
["2019-11-06T19:42:30.000000000","2019-11-07T02:42:30.000000000",1022,0.0]
["2019-11-06T19:42:30.000000000","2019-11-07T02:42:30.000000000",1130,814210255.144]
["2019-11-06T19:42:45.000000000","2019-11-07T02:42:45.000000000",1021,277.5889]
["2019-11-06T19:42:45.000000000","2019-11-07T02:42:45.000000000",1016,481500.0]
["2019-11-06T19:43:00.000000000","2019-11-07T02:43:00.000000000",1019,14800.050000000001]
["2019-11-06T19:43:00.000000000","2019-11-07T02:43:00.000000000",1018,481060.4]
["2019-11-06T19:43:15.000000000","2019-11-07T02:43:15.000000000",1017,480000.0]
["2019-11-06T19:43:15.000000000","2019-11-07T02:43:15.000000000",1020,2933480.0]
["2019-11-06T19:43:15.000000000","2019-11-07T02:43:15.000000000",1133,960.8875]
["2019-11-06T19:43:30.000000000","2019-11-07T02:43:30.000000000",1022,0.04888771]
["2019-11-06T19:43:30.000000000","2019-11-07T02:43:30.000000000",1130,812972913.28]
["2019-11-06T19:43:45.000000000","2019-11-07T02:43:45.000000000",1021,277.1782]
["2019-11-06T19:43:45.000000000","2019-11-07T02:43:45.000000000",1016,481500.0]
["2019-11-06T19:44:00.000000000","2019-11-07T02:44:00.000000000",1019,14800.050000000001]
["2019-11-06T19:44:00.000000000","2019-11-07T02:44:00.000000000",1018,481750.0]
["2019-11-06T19:44:15.000000000","2019-11-07T02:44:15.000000000",1017,480000.0]
["2019-11-06T19:44:15.000000000","2019-11-07T02:44:15.000000000",1020,2933480.0]
["2019-11-06T19:44:15.000000000","2019-11-07T02:44:15.000000000",1133,961.3417]
["2019-11-06T19:44:30.000000000","2019-11-07T02:44:30.000000000",1022,0.03111036]
["2019-11-06T19:44:30.000000000","2019-11-07T02:44:30.000000000",1130,814216708.8]
["2019-11-06T19:44:45.000000000","2019-11-07T02:44:45.000000000",1021,277.3891]
["2019-11-06T19:44:45.000000000","2019-11-07T02:44:45.000000000",1016,481300.0]
["2019-11-06T19:45:00.000000000","2019-11-07T02:45:00.000000000",1019,14800.050000000001]
["2019-11-06T19:45:00.000000000","2019-11-07T02:45:00.000000000",1018,481154.2]
["2019-11-06T19:45:15.000000000","2019-11-07T02:45:15.000000000",1017,480000.0]
["2019-11-06T19:45:15.000000000","2019-11-07T02:45:15.000000000",1020,2933480.0]
["2019-11-06T19:45:15.000000000","2019-11-07T02:45:15.000000000",1133,961.0271]
["2019-11-06T19:45:30.000000000","2019-11-07T02:45:30.000000000",1022,0.01777735]
["2019-11-06T19:45:30.000000000","2019-11-07T02:45:30.000000000",1130,813239859.96]
["2019-11-06T19:45:45.000000000","2019-11-07T02:45:45.000000000",1021,277.2869]
["2019-11-06T19:45:45.000000000","2019-11-07T02:45:45.000000000",1016,481200.0]
["2019-11-06T19:46:00.000000000","2019-11-07T02:46:00.000000000",1019,14800.050000000001]
["2019-11-06T19:46:00.000000000","2019-11-07T02:46:00.000000000",1018,481004.2]
["2019-11-06T19:46:15.000000000","2019-11-07T02:46:15.000000000",1017,480000.0]
["2019-11-06T19:46:15.000000000","2019-11-07T02:46:15.000000000",1020,2933480.0]
["2019-11-06T19:46:15.000000000","2019-11-07T02:46:15.000000000",1133,960.9937]
["2019-11-06T19:46:30.000000000","2019-11-07T02:46:30.000000000",1022,0.06888723]
["2019-11-06T19:46:30.000000000","2019-11-07T02:46:30.000000000",1130,813187937.364]
["2019-11-06T19:46:45.000000000","2019-11-07T02:46:45.000000000",1021,277.2381]
["2019-11-06T19:46:45.000000000","2019-11-07T02:46:45.000000000",1016,481300.0]
["2019-11-06T19:47:00.000000000","2019-11-07T02:47:00.000000000",1019,14800.050000000001]
["2019-11-06T19:47:00.000000000","2019-11-07T02:47:00.000000000",1018,480722.89999999997]
["2019-11-06T19:47:15.000000000","2019-11-07T02:47:15.000000000",1017,480000.0]
["2019-11-06T19:47:15.000000000","2019-11-07T02:47:15.000000000",1020,2933480.0]
["2019-11-06T19:47:15.000000000","2019-11-07T02:47:15.000000000",1133,960.9979]
["2019-11-06T19:47:30.000000000","2019-11-07T02:47:30.000000000",1022,0.01555518]
["2019-11-06T19:47:30.000000000","2019-11-07T02:47:30.000000000",1130,813246606.964]
["2019-11-06T19:47:45.000000000","2019-11-07T02:47:45.000000000",1021,277.4113]
["2019-11-06T19:47:45.000000000","2019-11-07T02:47:45.000000000",1016,481200.0]
["2019-11-06T19:48:00.000000000","2019-11-07T02:48:00.000000000",1019,14800.050000000001]
["2019-11-06T19:48:00.000000000","2019-11-07T02:48:00.000000000",1018,481110.4]
["2019-11-06T19:48:15.000000000","2019-11-07T02:48:15.000000000",1017,480000.0]
["2019-11-06T19:48:15.000000000","2019-11-07T02:48:15.000000000",1020,2933480.0]
["2019-11-06T19:48:15.000000000","2019-11-07T02:48:15.000000000",1133,961.0479]
["2019-11-06T19:48:30.000000000","2019-11-07T02:48:30.000000000",1022,0.06666507]
["2019-11-06T19:48:30.000000000","2019-11-07T02:48:30.000000000",1130,813604491.524]
["2019-11-06T19:48:45.000000000","2019-11-07T02:48:45.000000000",1021,277.3069]
["2019-11-06T19:48:45.000000000","2019-11-07T02:48:45.000000000",1016,481400.0]
["2019-11-06T19:49:00.000000000","2019-11-07T02:49:00.000000000",1019,14800.050000000001]
["2019-11-06T19:49:00.000000000","2019-11-07T02:49:00.000000000",1018,480964.60000000003]
["2019-11-06T19:49:15.000000000","2019-11-07T02:49:15.000000000",1017,480000.0]
["2019-11-06T19:49:15.000000000","2019-11-07T02:49:15.000000000",1020,2933480.0]
["2019-11-06T19:49:15.000000000","2019-11-07T02:49:15.000000000",1133,960.9063]
["2019-11-06T19:49:30.000000000","2019-11-07T02:49:30.000000000",1022,0.0]
["2019-11-06T19:49:30.000000000","2019-11-07T02:49:30.000000000",1130,813396214.444]
["2019-11-06T19:49:45.000000000","2019-11-07T02:49:45.000000000",1021,277.4246]
["2019-11-06T19:49:45.000000000","2019-11-07T02:49:45.000000000",1016,481600.0]
["2019-11-06T19:50:00.000000000","2019-11-07T02:50:00.000000000",1019,14800.050000000001]
["2019-11-06T19:50:00.000000000","2019-11-07T02:50:00.000000000",1018,480729.2]
["2019-11-06T19:50:15.000000000","2019-11-07T02:50:15.000000000",1017,480000.0]
["2019-11-06T19:50:15.000000000","2019-11-07T02:50:15.000000000",1020,2933480.0]
["2019-11-06T19:50:15.000000000","2019-11-07T02:50:15.000000000",1133,960.6187]
["2019-11-06T19:50:30.000000000","2019-11-07T02:50:30.000000000",1022,0.03111036]
["2019-11-06T19:50:30.000000000","2019-11-07T02:50:30.000000000",1130,813396214.444]
["2019-11-06T19:50:45.000000000","2019-11-07T02:50:45.000000000",1021,277.318]
["2019-11-06T19:50:45.000000000","2019-11-07T02:50:45.000000000",1016,481400.0]
["2019-11-06T19:51:00.000000000","2019-11-07T02:51:00.000000000",1019,14800.050000000001]
["2019-11-06T19:51:00.000000000","2019-11-07T02:51:00.000000000",1018,481050.0]
["2019-11-06T19:51:15.000000000","2019-11-07T02:51:15.000000000",1017,480266.7]
["2019-11-06T19:51:15.000000000","2019-11-07T02:51:15.000000000",1020,2933480.0]
["2019-11-06T19:51:15.000000000","2019-11-07T02:51:15.000000000",1133,961.1396]
["2019-11-06T19:51:30.000000000","2019-11-07T02:51:30.000000000",1022,0.03333253]
["2019-11-06T19:51:30.000000000","2019-11-07T02:51:30.000000000",1130,813624145.84]
["2019-11-06T19:51:45.000000000","2019-11-07T02:51:45.000000000",1021,277.4423]
["2019-11-06T19:51:45.000000000","2019-11-07T02:51:45.000000000",1016,481600.0]
["2019-11-06T19:52:00.000000000","2019-11-07T02:52:00.000000000",1019,14800.050000000001]
["2019-11-06T19:52:00.000000000","2019-11-07T02:52:00.000000000",1018,480879.2]
["2019-11-06T19:52:15.000000000","2019-11-07T02:52:15.000000000",1017,480000.0]
["2019-11-06T19:52:15.000000000","2019-11-07T02:52:15.000000000",1020,2933480.0]
["2019-11-06T19:52:15.000000000","2019-11-07T02:52:15.000000000",1133,960.9271]
["2019-11-06T19:52:30.000000000","2019-11-07T02:52:30.000000000",1022,0.04666555]
["2019-11-06T19:52:30.000000000","2019-11-07T02:52:30.000000000",1130,813734738.036]
["2019-11-06T19:52:45.000000000","2019-11-07T02:52:45.000000000",1021,277.5245]
["2019-11-06T19:52:45.000000000","2019-11-07T02:52:45.000000000",1016,481500.0]
["2019-11-06T19:53:00.000000000","2019-11-07T02:53:00.000000000",1019,14800.050000000001]
["2019-11-06T19:53:00.000000000","2019-11-07T02:53:00.000000000",1018,480900.0]
["2019-11-06T19:53:15.000000000","2019-11-07T02:53:15.000000000",1017,480000.0]
["2019-11-06T19:53:15.000000000","2019-11-07T02:53:15.000000000",1020,2933480.0]
["2019-11-06T19:53:15.000000000","2019-11-07T02:53:15.000000000",1133,960.9208]
["2019-11-06T19:53:30.000000000","2019-11-07T02:53:30.000000000",1022,0.03333253]
["2019-11-06T19:53:30.000000000","2019-11-07T02:53:30.000000000",1130,814040993.348]
["2019-11-06T19:53:45.000000000","2019-11-07T02:53:45.000000000",1021,277.62]
["2019-11-06T19:53:45.000000000","2019-11-07T02:53:45.000000000",1016,481800.0]
["2019-11-06T19:54:00.000000000","2019-11-07T02:54:00.000000000",1019,14800.050000000001]
["2019-11-06T19:54:00.000000000","2019-11-07T02:54:00.000000000",1018,481116.69999999995]
["2019-11-06T19:54:15.000000000","2019-11-07T02:54:15.000000000",1017,480266.7]
["2019-11-06T19:54:15.000000000","2019-11-07T02:54:15.000000000",1020,2933480.0]
["2019-11-06T19:54:15.000000000","2019-11-07T02:54:15.000000000",1133,961.4834]
["2019-11-06T19:54:30.000000000","2019-11-07T02:54:30.000000000",1022,0.06666507]
["2019-11-06T19:54:30.000000000","2019-11-07T02:54:30.000000000",1130,814236069.768]
["2019-11-06T19:54:45.000000000","2019-11-07T02:54:45.000000000",1021,277.489]
["2019-11-06T19:54:45.000000000","2019-11-07T02:54:45.000000000",1016,481900.0]
["2019-11-06T19:55:00.000000000","2019-11-07T02:55:00.000000000",1019,14800.050000000001]
["2019-11-06T19:55:00.000000000","2019-11-07T02:55:00.000000000",1018,483441.7]
["2019-11-06T19:55:15.000000000","2019-11-07T02:55:15.000000000",1017,480266.7]
["2019-11-06T19:55:15.000000000","2019-11-07T02:55:15.000000000",1020,2933480.0]
["2019-11-06T19:55:15.000000000","2019-11-07T02:55:15.000000000",1133,963.3771]
["2019-11-06T19:55:30.000000000","2019-11-07T02:55:30.000000000",1022,0.05110988]
["2019-11-06T19:55:30.000000000","2019-11-07T02:55:30.000000000",1130,814203801.488]
["2019-11-06T19:55:45.000000000","2019-11-07T02:55:45.000000000",1021,277.5556]
["2019-11-06T19:55:45.000000000","2019-11-07T02:55:45.000000000",1016,482200.0]
["2019-11-06T19:56:00.000000000","2019-11-07T02:56:00.000000000",1019,14800.050000000001]
["2019-11-06T19:56:00.000000000","2019-11-07T02:56:00.000000000",1018,481531.3]
["2019-11-06T19:56:15.000000000","2019-11-07T02:56:15.000000000",1017,480000.0]
["2019-11-06T19:56:15.000000000","2019-11-07T02:56:15.000000000",1020,2933480.0]
["2019-11-06T19:56:15.000000000","2019-11-07T02:56:15.000000000",1133,962.5792]
["2019-11-06T19:56:30.000000000","2019-11-07T02:56:30.000000000",1022,0.0]
["2019-11-06T19:56:30.000000000","2019-11-07T02:56:30.000000000",1130,813903999.832]
["2019-11-06T19:56:45.000000000","2019-11-07T02:56:45.000000000",1021,277.5312]
["2019-11-06T19:56:45.000000000","2019-11-07T02:56:45.000000000",1016,482000.0]
["2019-11-06T19:57:00.000000000","2019-11-07T02:57:00.000000000",1019,14800.050000000001]
["2019-11-06T19:57:00.000000000","2019-11-07T02:57:00.000000000",1018,483554.19999999995]
["2019-11-06T19:57:15.000000000","2019-11-07T02:57:15.000000000",1017,482000.0]
["2019-11-06T19:57:15.000000000","2019-11-07T02:57:15.000000000",1020,2933480.0]
["2019-11-06T19:57:15.000000000","2019-11-07T02:57:15.000000000",1133,965.6417]
["2019-11-06T19:57:30.000000000","2019-11-07T02:57:30.000000000",1022,0.0]
["2019-11-06T19:57:30.000000000","2019-11-07T02:57:30.000000000",1130,814691932.56]
["2019-11-06T19:57:45.000000000","2019-11-07T02:57:45.000000000",1021,277.7753]
["2019-11-06T19:57:45.000000000","2019-11-07T02:57:45.000000000",1016,482200.0]
["2019-11-06T19:58:00.000000000","2019-11-07T02:58:00.000000000",1019,14800.050000000001]
["2019-11-06T19:58:00.000000000","2019-11-07T02:58:00.000000000",1018,481712.5]
["2019-11-06T19:58:15.000000000","2019-11-07T02:58:15.000000000",1017,480266.7]
["2019-11-06T19:58:15.000000000","2019-11-07T02:58:15.000000000",1020,2933480.0]
["2019-11-06T19:58:15.000000000","2019-11-07T02:58:15.000000000",1133,961.3521]
["2019-11-06T19:58:30.000000000","2019-11-07T02:58:30.000000000",1022,0.04888771]
["2019-11-06T19:58:30.000000000","2019-11-07T02:58:30.000000000",1130,813904293.18]
["2019-11-06T19:58:45.000000000","2019-11-07T02:58:45.000000000",1021,277.6177]
["2019-11-06T19:58:45.000000000","2019-11-07T02:58:45.000000000",1016,481900.0]
["2019-11-06T19:59:00.000000000","2019-11-07T02:59:00.000000000",1019,14800.050000000001]
["2019-11-06T19:59:00.000000000","2019-11-07T02:59:00.000000000",1018,483335.39999999997]
["2019-11-06T19:59:15.000000000","2019-11-07T02:59:15.000000000",1017,482000.0]
["2019-11-06T19:59:15.000000000","2019-11-07T02:59:15.000000000",1020,2933480.0]
["2019-11-06T19:59:15.000000000","2019-11-07T02:59:15.000000000",1133,965.3896]
["2019-11-06T19:59:30.000000000","2019-11-07T02:59:30.000000000",1022,0.03333253]
["2019-11-06T19:59:30.000000000","2019-11-07T02:59:30.000000000",1130,814412078.568]
["2019-11-06T19:59:45.000000000","2019-11-07T02:59:45.000000000",1021,277.6888]
["2019-11-06T19:59:45.000000000","2019-11-07T02:59:45.000000000",1016,481800.0]
["2019-11-06T20:00:00.000000000","2019-11-07T03:00:00.000000000",1019,14800.050000000001]
["2019-11-06T20:00:00.000000000","2019-11-07T03:00:00.000000000",1018,483341.7]
["2019-11-06T20:00:15.000000000","2019-11-07T03:00:15.000000000",1017,482000.0]
["2019-11-06T18:58:45.000000000","2019-11-07T01:58:45.000000000",1020,2933480.0]
["2019-11-06T18:58:45.000000000","2019-11-07T01:58:45.000000000",1133,960.2583]
["2019-11-06T18:59:00.000000000","2019-11-07T01:59:00.000000000",1022,0.0355547]
["2019-11-06T18:59:00.000000000","2019-11-07T01:59:00.000000000",1130,812099909.632]
["2019-11-06T18:59:15.000000000","2019-11-07T01:59:15.000000000",1021,276.894]
["2019-11-06T18:59:15.000000000","2019-11-07T01:59:15.000000000",1016,480200.0]
["2019-11-06T18:59:30.000000000","2019-11-07T01:59:30.000000000",1019,14800.050000000001]
["2019-11-06T18:59:30.000000000","2019-11-07T01:59:30.000000000",1018,480389.6]
["2019-11-06T18:59:45.000000000","2019-11-07T01:59:45.000000000",1017,480000.0]
["2019-11-06T18:59:45.000000000","2019-11-07T01:59:45.000000000",1020,2933480.0]
["2019-11-06T18:59:45.000000000","2019-11-07T01:59:45.000000000",1133,960.2104]
["2019-11-06T19:00:00.000000000","2019-11-07T02:00:00.000000000",1022,0.0]
["2019-11-06T19:00:00.000000000","2019-11-07T02:00:00.000000000",1130,811794241.016]
["2019-11-06T19:00:15.000000000","2019-11-07T02:00:15.000000000",1021,276.6565]
["2019-11-06T19:00:15.000000000","2019-11-07T02:00:15.000000000",1016,480700.0]
["2019-11-06T19:00:30.000000000","2019-11-07T02:00:30.000000000",1019,14800.050000000001]
["2019-11-06T19:00:30.000000000","2019-11-07T02:00:30.000000000",1018,480456.2]
["2019-11-06T19:00:45.000000000","2019-11-07T02:00:45.000000000",1017,480000.0]
["2019-11-06T19:00:45.000000000","2019-11-07T02:00:45.000000000",1020,2933480.0]
["2019-11-06T19:00:45.000000000","2019-11-07T02:00:45.000000000",1133,960.5542]
["2019-11-06T19:01:00.000000000","2019-11-07T02:01:00.000000000",1022,0.03333253]
["2019-11-06T19:01:00.000000000","2019-11-07T02:01:00.000000000",1130,812549612.116]
["2019-11-06T19:01:15.000000000","2019-11-07T02:01:15.000000000",1021,277.0228]
["2019-11-06T19:01:15.000000000","2019-11-07T02:01:15.000000000",1016,480000.0]
["2019-11-06T19:01:30.000000000","2019-11-07T02:01:30.000000000",1019,14800.050000000001]
["2019-11-06T19:01:30.000000000","2019-11-07T02:01:30.000000000",1018,480393.7]
["2019-11-06T19:01:45.000000000","2019-11-07T02:01:45.000000000",1017,480000.0]
["2019-11-06T19:01:45.000000000","2019-11-07T02:01:45.000000000",1020,2933480.0]
["2019-11-06T19:01:45.000000000","2019-11-07T02:01:45.000000000",1133,960.4688]
["2019-11-06T19:02:00.000000000","2019-11-07T02:02:00.000000000",1022,0.01555518]
["2019-11-06T19:02:00.000000000","2019-11-07T02:02:00.000000000",1130,812373603.316]
["2019-11-06T19:02:15.000000000","2019-11-07T02:02:15.000000000",1021,276.8229]
["2019-11-06T19:02:15.000000000","2019-11-07T02:02:15.000000000",1016,480500.0]
["2019-11-06T19:02:30.000000000","2019-11-07T02:02:30.000000000",1019,14800.050000000001]
["2019-11-06T19:02:30.000000000","2019-11-07T02:02:30.000000000",1018,480600.0]
["2019-11-06T19:02:45.000000000","2019-11-07T02:02:45.000000000",1017,480000.0]
["2019-11-06T19:02:45.000000000","2019-11-07T02:02:45.000000000",1020,2933480.0]
["2019-11-06T19:02:45.000000000","2019-11-07T02:02:45.000000000",1133,960.6708]
["2019-11-06T19:03:00.000000000","2019-11-07T02:03:00.000000000",1022,0.03111036]
["2019-11-06T19:03:00.000000000","2019-11-07T02:03:00.000000000",1130,813031289.532]
["2019-11-06T19:03:15.000000000","2019-11-07T02:03:15.000000000",1021,277.1026]
["2019-11-06T19:03:15.000000000","2019-11-07T02:03:15.000000000",1016,480500.0]
["2019-11-06T19:03:30.000000000","2019-11-07T02:03:30.000000000",1019,14800.050000000001]
["2019-11-06T19:03:30.000000000","2019-11-07T02:03:30.000000000",1018,480400.0]
["2019-11-06T19:03:45.000000000","2019-11-07T02:03:45.000000000",1017,480000.0]
["2019-11-06T19:03:45.000000000","2019-11-07T02:03:45.000000000",1020,2933480.0]
["2019-11-06T19:03:45.000000000","2019-11-07T02:03:45.000000000",1133,961.5438]
["2019-11-06T19:04:00.000000000","2019-11-07T02:04:00.000000000",1022,0.04666555]
["2019-11-06T19:04:00.000000000","2019-11-07T02:04:00.000000000",1130,812041533.38]
["2019-11-06T19:04:15.000000000","2019-11-07T02:04:15.000000000",1021,276.9872]
["2019-11-06T19:04:15.000000000","2019-11-07T02:04:15.000000000",1016,480400.0]
["2019-11-06T19:04:30.000000000","2019-11-07T02:04:30.000000000",1019,14800.050000000001]
["2019-11-06T19:04:30.000000000","2019-11-07T02:04:30.000000000",1018,480812.5]
["2019-11-06T19:04:45.000000000","2019-11-07T02:04:45.000000000",1017,480000.0]
["2019-11-06T19:04:45.000000000","2019-11-07T02:04:45.000000000",1020,2933480.0]
["2019-11-06T19:04:45.000000000","2019-11-07T02:04:45.000000000",1133,960.5979]
["2019-11-06T19:05:00.000000000","2019-11-07T02:05:00.000000000",1022,0.05110988]
["2019-11-06T19:05:00.000000000","2019-11-07T02:05:00.000000000",1130,812718873.912]
["2019-11-06T19:05:15.000000000","2019-11-07T02:05:15.000000000",1021,276.8696]
["2019-11-06T19:05:15.000000000","2019-11-07T02:05:15.000000000",1016,480300.0]
["2019-11-06T19:05:30.000000000","2019-11-07T02:05:30.000000000",1019,14800.050000000001]
["2019-11-06T19:05:30.000000000","2019-11-07T02:05:30.000000000",1018,480927.1]
["2019-11-06T19:05:45.000000000","2019-11-07T02:05:45.000000000",1017,480000.0]
["2019-11-06T19:05:45.000000000","2019-11-07T02:05:45.000000000",1020,2933480.0]
["2019-11-06T19:05:45.000000000","2019-11-07T02:05:45.000000000",1133,960.5021]
["2019-11-06T19:06:00.000000000","2019-11-07T02:06:00.000000000",1022,0.04888771]
["2019-11-06T19:06:00.000000000","2019-11-07T02:06:00.000000000",1130,812471288.2]
["2019-11-06T19:06:15.000000000","2019-11-07T02:06:15.000000000",1021,277.1249]
["2019-11-06T19:06:15.000000000","2019-11-07T02:06:15.000000000",1016,480700.0]
["2019-11-06T19:06:30.000000000","2019-11-07T02:06:30.000000000",1019,14753.45]
["2019-11-06T19:06:30.000000000","2019-11-07T02:06:30.000000000",1018,480372.9]
["2019-11-06T19:06:45.000000000","2019-11-07T02:06:45.000000000",1017,480000.0]
["2019-11-06T19:06:45.000000000","2019-11-07T02:06:45.000000000",1020,2933480.0]
["2019-11-06T19:06:45.000000000","2019-11-07T02:06:45.000000000",1133,960.2458]
["2019-11-06T19:07:00.000000000","2019-11-07T02:07:00.000000000",1022,0.05110988]
["2019-11-06T19:07:00.000000000","2019-11-07T02:07:00.000000000",1130,812614735.372]
["2019-11-06T19:07:15.000000000","2019-11-07T02:07:15.000000000",1021,277.0694]
["2019-11-06T19:07:15.000000000","2019-11-07T02:07:15.000000000",1016,480500.0]
["2019-11-06T19:07:30.000000000","2019-11-07T02:07:30.000000000",1019,14753.45]
["2019-11-06T19:07:30.000000000","2019-11-07T02:07:30.000000000",1018,480333.3]
["2019-11-06T19:07:45.000000000","2019-11-07T02:07:45.000000000",1017,480000.0]
["2019-11-06T19:07:45.000000000","2019-11-07T02:07:45.000000000",1020,2933480.0]
["2019-11-06T19:07:45.000000000","2019-11-07T02:07:45.000000000",1133,960.4438]
["2019-11-06T19:08:00.000000000","2019-11-07T02:08:00.000000000",1022,0.0]
["2019-11-06T19:08:00.000000000","2019-11-07T02:08:00.000000000",1130,812686312.284]
["2019-11-06T19:08:15.000000000","2019-11-07T02:08:15.000000000",1021,277.0405]
["2019-11-06T19:08:15.000000000","2019-11-07T02:08:15.000000000",1016,480800.0]
["2019-11-06T19:08:30.000000000","2019-11-07T02:08:30.000000000",1019,14800.050000000001]
["2019-11-06T19:08:30.000000000","2019-11-07T02:08:30.000000000",1018,480410.39999999997]
["2019-11-06T19:08:45.000000000","2019-11-07T02:08:45.000000000",1017,480000.0]
["2019-11-06T19:08:45.000000000","2019-11-07T02:08:45.000000000",1020,2933480.0]
["2019-11-06T19:08:45.000000000","2019-11-07T02:08:45.000000000",1133,960.3542]
["2019-11-06T19:09:00.000000000","2019-11-07T02:09:00.000000000",1022,0.01777735]
["2019-11-06T19:09:00.000000000","2019-11-07T02:09:00.000000000",1130,812686312.284]
["2019-11-06T19:09:15.000000000","2019-11-07T02:09:15.000000000",1021,276.9872]
["2019-11-06T19:09:15.000000000","2019-11-07T02:09:15.000000000",1016,480600.0]
["2019-11-06T19:09:30.000000000","2019-11-07T02:09:30.000000000",1019,14800.050000000001]
["2019-11-06T19:09:30.000000000","2019-11-07T02:09:30.000000000",1018,480333.3]
["2019-11-06T19:09:45.000000000","2019-11-07T02:09:45.000000000",1017,480000.0]
["2019-11-06T19:09:45.000000000","2019-11-07T02:09:45.000000000",1020,2933480.0]
["2019-11-06T19:09:45.000000000","2019-11-07T02:09:45.000000000",1133,960.2604]
["2019-11-06T19:10:00.000000000","2019-11-07T02:10:00.000000000",1022,0.03333253]
["2019-11-06T19:10:00.000000000","2019-11-07T02:10:00.000000000",1130,812731781.224]
["2019-11-06T19:10:15.000000000","2019-11-07T02:10:15.000000000",1021,277.0405]
["2019-11-06T19:10:15.000000000","2019-11-07T02:10:15.000000000",1016,480600.0]
["2019-11-06T19:10:30.000000000","2019-11-07T02:10:30.000000000",1019,14800.050000000001]
["2019-11-06T19:10:30.000000000","2019-11-07T02:10:30.000000000",1018,480575.0]
["2019-11-06T19:10:45.000000000","2019-11-07T02:10:45.000000000",1017,480000.0]
["2019-11-06T19:10:45.000000000","2019-11-07T02:10:45.000000000",1020,2933480.0]
["2019-11-06T19:10:45.000000000","2019-11-07T02:10:45.000000000",1133,960.6479]
["2019-11-06T19:11:00.000000000","2019-11-07T02:11:00.000000000",1022,0.04888771]
["2019-11-06T19:11:00.000000000","2019-11-07T02:11:00.000000000",1130,812783997.168]
["2019-11-06T19:11:15.000000000","2019-11-07T02:11:15.000000000",1021,277.056]
["2019-11-06T19:11:15.000000000","2019-11-07T02:11:15.000000000",1016,480800.0]
["2019-11-06T19:11:30.000000000","2019-11-07T02:11:30.000000000",1019,14800.050000000001]
["2019-11-06T19:11:30.000000000","2019-11-07T02:11:30.000000000",1018,480431.2]
["2019-11-06T19:11:45.000000000","2019-11-07T02:11:45.000000000",1017,480000.0]
["2019-11-06T19:11:45.000000000","2019-11-07T02:11:45.000000000",1020,2933480.0]
["2019-11-06T19:11:45.000000000","2019-11-07T02:11:45.000000000",1133,960.2917]
["2019-11-06T19:12:00.000000000","2019-11-07T02:12:00.000000000",1022,0.04888771]
["2019-11-06T19:12:00.000000000","2019-11-07T02:12:00.000000000",1130,812679858.628]
["2019-11-06T19:12:15.000000000","2019-11-07T02:12:15.000000000",1021,276.9185]
["2019-11-06T19:12:15.000000000","2019-11-07T02:12:15.000000000",1016,480900.0]
["2019-11-06T19:12:30.000000000","2019-11-07T02:12:30.000000000",1019,14800.050000000001]
["2019-11-06T19:12:30.000000000","2019-11-07T02:12:30.000000000",1018,480683.3]
["2019-11-06T19:12:45.000000000","2019-11-07T02:12:45.000000000",1017,480000.0]
["2019-11-06T19:12:45.000000000","2019-11-07T02:12:45.000000000",1020,2933480.0]
["2019-11-06T19:12:45.000000000","2019-11-07T02:12:45.000000000",1133,961.2354]
["2019-11-06T19:13:00.000000000","2019-11-07T02:13:00.000000000",1022,0.0]
["2019-11-06T19:13:00.000000000","2019-11-07T02:13:00.000000000",1130,812347788.692]
["2019-11-06T19:13:15.000000000","2019-11-07T02:13:15.000000000",1021,277.0472]
["2019-11-06T19:13:15.000000000","2019-11-07T02:13:15.000000000",1016,480800.0]
["2019-11-06T19:13:30.000000000","2019-11-07T02:13:30.000000000",1019,14746.800000000001]
["2019-11-06T19:13:30.000000000","2019-11-07T02:13:30.000000000",1018,481477.10000000003]
["2019-11-06T19:13:45.000000000","2019-11-07T02:13:45.000000000",1017,480000.0]
["2019-11-06T19:13:45.000000000","2019-11-07T02:13:45.000000000",1020,2933480.0]
["2019-11-06T19:13:45.000000000","2019-11-07T02:13:45.000000000",1133,961.8083]
["2019-11-06T19:14:00.000000000","2019-11-07T02:14:00.000000000",1022,0.05110988]
["2019-11-06T19:14:00.000000000","2019-11-07T02:14:00.000000000",1130,812367149.66]
["2019-11-06T19:14:15.000000000","2019-11-07T02:14:15.000000000",1021,277.005]
["2019-11-06T19:14:15.000000000","2019-11-07T02:14:15.000000000",1016,480900.0]
["2019-11-06T19:14:30.000000000","2019-11-07T02:14:30.000000000",1019,14800.050000000001]
["2019-11-06T19:14:30.000000000","2019-11-07T02:14:30.000000000",1018,480183.3]
["2019-11-06T19:14:45.000000000","2019-11-07T02:14:45.000000000",1017,480000.0]
["2019-11-06T19:14:45.000000000","2019-11-07T02:14:45.000000000",1020,2933480.0]
["2019-11-06T19:14:45.000000000","2019-11-07T02:14:45.000000000",1133,960.1125]
["2019-11-06T19:15:00.000000000","2019-11-07T02:15:00.000000000",1022,0.03333253]
["2019-11-06T19:15:00.000000000","2019-11-07T02:15:00.000000000",1130,812347788.692]
["2019-11-06T19:15:15.000000000","2019-11-07T02:15:15.000000000",1021,277.0117]
["2019-11-06T19:15:15.000000000","2019-11-07T02:15:15.000000000",1016,480900.0]
["2019-11-06T19:15:30.000000000","2019-11-07T02:15:30.000000000",1019,14800.050000000001]
["2019-11-06T19:15:30.000000000","2019-11-07T02:15:30.000000000",1018,480452.1]
["2019-11-06T19:15:45.000000000","2019-11-07T02:15:45.000000000",1017,480000.0]
["2019-11-06T19:15:45.000000000","2019-11-07T02:15:45.000000000",1020,2933480.0]
["2019-11-06T19:15:45.000000000","2019-11-07T02:15:45.000000000",1133,960.4688]
["2019-11-06T19:16:00.000000000","2019-11-07T02:16:00.000000000",1022,0.0]
["2019-11-06T19:16:00.000000000","2019-11-07T02:16:00.000000000",1130,812927444.34]
["2019-11-06T19:16:15.000000000","2019-11-07T02:16:15.000000000",1021,277.196]
["2019-11-06T19:16:15.000000000","2019-11-07T02:16:15.000000000",1016,480900.0]
["2019-11-06T19:16:30.000000000","2019-11-07T02:16:30.000000000",1019,14800.050000000001]
["2019-11-06T19:16:30.000000000","2019-11-07T02:16:30.000000000",1018,480352.10000000003]
["2019-11-06T19:16:45.000000000","2019-11-07T02:16:45.000000000",1017,480000.0]
["2019-11-06T19:16:45.000000000","2019-11-07T02:16:45.000000000",1020,2933480.0]
["2019-11-06T19:16:45.000000000","2019-11-07T02:16:45.000000000",1133,960.2979]
["2019-11-06T19:17:00.000000000","2019-11-07T02:17:00.000000000",1022,0.03333253]
["2019-11-06T19:17:00.000000000","2019-11-07T02:17:00.000000000",1130,813089959.132]
["2019-11-06T19:17:15.000000000","2019-11-07T02:17:15.000000000",1021,277.2226]
["2019-11-06T19:17:15.000000000","2019-11-07T02:17:15.000000000",1016,480600.0]
["2019-11-06T19:17:30.000000000","2019-11-07T02:17:30.000000000",1019,14800.050000000001]
["2019-11-06T19:17:30.000000000","2019-11-07T02:17:30.000000000",1018,480368.7]
["2019-11-06T19:17:45.000000000","2019-11-07T02:17:45.000000000",1017,480000.0]
["2019-11-06T19:17:45.000000000","2019-11-07T02:17:45.000000000",1020,2933480.0]
["2019-11-06T19:17:45.000000000","2019-11-07T02:17:45.000000000",1133,960.5146]
["2019-11-06T19:18:00.000000000","2019-11-07T02:18:00.000000000",1022,0.01555518]
["2019-11-06T19:18:00.000000000","2019-11-07T02:18:00.000000000",1130,813292075.904]
["2019-11-06T19:18:15.000000000","2019-11-07T02:18:15.000000000",1021,277.1627]
["2019-11-06T19:18:15.000000000","2019-11-07T02:18:15.000000000",1016,481000.0]
["2019-11-06T19:18:30.000000000","2019-11-07T02:18:30.000000000",1019,14746.800000000001]
["2019-11-06T19:18:30.000000000","2019-11-07T02:18:30.000000000",1018,480506.3]
["2019-11-06T19:18:45.000000000","2019-11-07T02:18:45.000000000",1017,480000.0]
["2019-11-06T19:18:45.000000000","2019-11-07T02:18:45.000000000",1020,2933480.0]
["2019-11-06T19:18:45.000000000","2019-11-07T02:18:45.000000000",1133,960.5187]
["2019-11-06T19:19:00.000000000","2019-11-07T02:19:00.000000000",1022,0.0355547]
["2019-11-06T19:19:00.000000000","2019-11-07T02:19:00.000000000",1130,812517050.488]
["2019-11-06T19:19:15.000000000","2019-11-07T02:19:15.000000000",1021,276.8563]
["2019-11-06T19:19:15.000000000","2019-11-07T02:19:15.000000000",1016,481200.0]
["2019-11-06T19:19:30.000000000","2019-11-07T02:19:30.000000000",1019,14746.800000000001]
["2019-11-06T19:19:30.000000000","2019-11-07T02:19:30.000000000",1018,480435.4]
["2019-11-06T19:19:45.000000000","2019-11-07T02:19:45.000000000",1017,480000.0]
["2019-11-06T19:19:45.000000000","2019-11-07T02:19:45.000000000",1020,2933480.0]
["2019-11-06T19:19:45.000000000","2019-11-07T02:19:45.000000000",1133,960.4813]
["2019-11-06T19:20:00.000000000","2019-11-07T02:20:00.000000000",1022,0.05110988]
["2019-11-06T19:20:00.000000000","2019-11-07T02:20:00.000000000",1130,812478035.204]
["2019-11-06T19:20:15.000000000","2019-11-07T02:20:15.000000000",1021,277.0694]
["2019-11-06T19:20:15.000000000","2019-11-07T02:20:15.000000000",1016,480500.0]
["2019-11-06T19:20:30.000000000","2019-11-07T02:20:30.000000000",1019,14800.050000000001]
["2019-11-06T19:20:30.000000000","2019-11-07T02:20:30.000000000",1018,481604.2]
["2019-11-06T19:20:45.000000000","2019-11-07T02:20:45.000000000",1017,480000.0]
["2019-11-06T19:20:45.000000000","2019-11-07T02:20:45.000000000",1020,2933480.0]
["2019-11-06T19:20:45.000000000","2019-11-07T02:20:45.000000000",1133,960.7833]
["2019-11-06T19:21:00.000000000","2019-11-07T02:21:00.000000000",1022,0.03111036]
["2019-11-06T19:21:00.000000000","2019-11-07T02:21:00.000000000",1130,812627642.684]
["2019-11-06T19:21:15.000000000","2019-11-07T02:21:15.000000000",1021,277.2247]
["2019-11-06T19:21:15.000000000","2019-11-07T02:21:15.000000000",1016,481200.0]
["2019-11-06T19:21:30.000000000","2019-11-07T02:21:30.000000000",1019,14800.050000000001]
["2019-11-06T19:21:30.000000000","2019-11-07T02:21:30.000000000",1018,480512.5]
["2019-11-06T19:21:45.000000000","2019-11-07T02:21:45.000000000",1017,480000.0]
["2019-11-06T19:21:45.000000000","2019-11-07T02:21:45.000000000",1020,2933480.0]
["2019-11-06T19:21:45.000000000","2019-11-07T02:21:45.000000000",1133,960.4833]
["2019-11-06T19:22:00.000000000","2019-11-07T02:22:00.000000000",1022,0.03333253]
["2019-11-06T19:22:00.000000000","2019-11-07T02:22:00.000000000",1130,813233406.304]
["2019-11-06T19:22:15.000000000","2019-11-07T02:22:15.000000000",1021,277.2559]
["2019-11-06T19:22:15.000000000","2019-11-07T02:22:15.000000000",1016,481400.0]
["2019-11-06T19:22:30.000000000","2019-11-07T02:22:30.000000000",1019,14800.050000000001]
["2019-11-06T19:22:30.000000000","2019-11-07T02:22:30.000000000",1018,480381.3]
["2019-11-06T19:22:45.000000000","2019-11-07T02:22:45.000000000",1017,480000.0]
["2019-11-06T19:22:45.000000000","2019-11-07T02:22:45.000000000",1020,2933480.0]
["2019-11-06T19:22:45.000000000","2019-11-07T02:22:45.000000000",1133,961.5292]
["2019-11-06T19:23:00.000000000","2019-11-07T02:23:00.000000000",1022,0.01777735]
["2019-11-06T19:23:00.000000000","2019-11-07T02:23:00.000000000",1130,812705966.6]
["2019-11-06T19:23:15.000000000","2019-11-07T02:23:15.000000000",1021,276.8896]
["2019-11-06T19:23:15.000000000","2019-11-07T02:23:15.000000000",1016,480700.0]
["2019-11-06T19:23:30.000000000","2019-11-07T02:23:30.000000000",1019,14800.050000000001]
["2019-11-06T19:23:30.000000000","2019-11-07T02:23:30.000000000",1018,480400.0]
["2019-11-06T19:23:45.000000000","2019-11-07T02:23:45.000000000",1017,480000.0]
["2019-11-06T19:23:45.000000000","2019-11-07T02:23:45.000000000",1020,2933480.0]
["2019-11-06T19:23:45.000000000","2019-11-07T02:23:45.000000000",1133,960.6729]
["2019-11-06T19:24:00.000000000","2019-11-07T02:24:00.000000000",1022,0.01777735]
["2019-11-06T19:24:00.000000000","2019-11-07T02:24:00.000000000",1130,813396214.444]
["2019-11-06T19:24:15.000000000","2019-11-07T02:24:15.000000000",1021,277.318]
["2019-11-06T19:24:15.000000000","2019-11-07T02:24:15.000000000",1016,481200.0]
["2019-11-06T19:24:30.000000000","2019-11-07T02:24:30.000000000",1019,14800.050000000001]
["2019-11-06T19:24:30.000000000","2019-11-07T02:24:30.000000000",1018,480952.1]
["2019-11-06T19:24:45.000000000","2019-11-07T02:24:45.000000000",1017,480000.0]
["2019-11-06T19:24:45.000000000","2019-11-07T02:24:45.000000000",1020,2933480.0]
["2019-11-06T19:24:45.000000000","2019-11-07T02:24:45.000000000",1133,960.9458]
["2019-11-06T19:25:00.000000000","2019-11-07T02:25:00.000000000",1022,0.0644429]
["2019-11-06T19:25:00.000000000","2019-11-07T02:25:00.000000000",1130,813402668.1]
["2019-11-06T19:25:15.000000000","2019-11-07T02:25:15.000000000",1021,277.3513]
["2019-11-06T19:25:15.000000000","2019-11-07T02:25:15.000000000",1016,481100.0]
["2019-11-06T19:25:30.000000000","2019-11-07T02:25:30.000000000",1019,14800.050000000001]
["2019-11-06T19:25:30.000000000","2019-11-07T02:25:30.000000000",1018,481075.0]
["2019-11-06T19:25:45.000000000","2019-11-07T02:25:45.000000000",1017,480000.0]
["2019-11-06T19:25:45.000000000","2019-11-07T02:25:45.000000000",1020,2933480.0]
["2019-11-06T19:25:45.000000000","2019-11-07T02:25:45.000000000",1133,960.8271]
["2019-11-06T19:26:00.000000000","2019-11-07T02:26:00.000000000",1022,0.03111036]
["2019-11-06T19:26:00.000000000","2019-11-07T02:26:00.000000000",1130,813422029.068]
["2019-11-06T19:26:15.000000000","2019-11-07T02:26:15.000000000",1021,277.2891]
["2019-11-06T19:26:15.000000000","2019-11-07T02:26:15.000000000",1016,481200.0]
["2019-11-06T19:26:30.000000000","2019-11-07T02:26:30.000000000",1019,14800.050000000001]
["2019-11-06T19:26:30.000000000","2019-11-07T02:26:30.000000000",1018,480633.30000000005]
["2019-11-06T19:26:45.000000000","2019-11-07T02:26:45.000000000",1017,480000.0]
["2019-11-06T19:26:45.000000000","2019-11-07T02:26:45.000000000",1020,2933480.0]
["2019-11-06T19:26:45.000000000","2019-11-07T02:26:45.000000000",1133,960.8312]
["2019-11-06T19:27:00.000000000","2019-11-07T02:27:00.000000000",1022,0.01777735]
["2019-11-06T19:27:00.000000000","2019-11-07T02:27:00.000000000",1130,813331091.188]
["2019-11-06T19:27:15.000000000","2019-11-07T02:27:15.000000000",1021,277.2181]
["2019-11-06T19:27:15.000000000","2019-11-07T02:27:15.000000000",1016,480900.0]
["2019-11-06T19:27:30.000000000","2019-11-07T02:27:30.000000000",1019,14800.050000000001]
["2019-11-06T19:27:30.000000000","2019-11-07T02:27:30.000000000",1018,480806.2]
["2019-11-06T19:27:45.000000000","2019-11-07T02:27:45.000000000",1017,480000.0]
["2019-11-06T19:27:45.000000000","2019-11-07T02:27:45.000000000",1020,2933480.0]
["2019-11-06T19:27:45.000000000","2019-11-07T02:27:45.000000000",1133,960.6896]
["2019-11-06T19:28:00.000000000","2019-11-07T02:28:00.000000000",1022,0.01777735]
["2019-11-06T19:28:00.000000000","2019-11-07T02:28:00.000000000",1130,813317890.528]
["2019-11-06T19:28:15.000000000","2019-11-07T02:28:15.000000000",1021,277.187]
["2019-11-06T19:28:15.000000000","2019-11-07T02:28:15.000000000",1016,481100.0]
["2019-11-06T19:28:30.000000000","2019-11-07T02:28:30.000000000",1019,14800.050000000001]
["2019-11-06T19:28:30.000000000","2019-11-07T02:28:30.000000000",1018,480881.3]
["2019-11-06T19:28:45.000000000","2019-11-07T02:28:45.000000000",1017,480000.0]
["2019-11-06T19:28:45.000000000","2019-11-07T02:28:45.000000000",1020,2933480.0]
["2019-11-06T19:28:45.000000000","2019-11-07T02:28:45.000000000",1133,960.8146]
["2019-11-06T19:29:00.000000000","2019-11-07T02:29:00.000000000",1022,0.04666555]
["2019-11-06T19:29:00.000000000","2019-11-07T02:29:00.000000000",1130,813369813.124]
["2019-11-06T19:29:15.000000000","2019-11-07T02:29:15.000000000",1021,277.1493]
["2019-11-06T19:29:15.000000000","2019-11-07T02:29:15.000000000",1016,481200.0]
["2019-11-06T19:29:30.000000000","2019-11-07T02:29:30.000000000",1019,14800.050000000001]
["2019-11-06T20:00:15.000000000","2019-11-07T03:00:15.000000000",1020,2933480.0]
["2019-11-06T20:00:15.000000000","2019-11-07T03:00:15.000000000",1133,963.6792]
["2019-11-06T20:00:30.000000000","2019-11-07T03:00:30.000000000",1022,0.04888771]
["2019-11-06T20:00:30.000000000","2019-11-07T03:00:30.000000000",1130,814177693.516]
["2019-11-06T20:00:45.000000000","2019-11-07T03:00:45.000000000",1021,277.5644]
["2019-11-06T20:00:45.000000000","2019-11-07T03:00:45.000000000",1016,481900.0]
["2019-11-06T20:01:00.000000000","2019-11-07T03:01:00.000000000",1019,14800.050000000001]
["2019-11-06T20:01:00.000000000","2019-11-07T03:01:00.000000000",1018,483412.5]
["2019-11-06T20:01:15.000000000","2019-11-07T03:01:15.000000000",1017,482000.0]
["2019-11-06T20:01:15.000000000","2019-11-07T03:01:15.000000000",1020,2933480.0]
["2019-11-06T20:01:15.000000000","2019-11-07T03:01:15.000000000",1133,965.5521]
["2019-11-06T20:01:30.000000000","2019-11-07T03:01:30.000000000",1022,0.0]
["2019-11-06T20:01:30.000000000","2019-11-07T03:01:30.000000000",1130,814711586.876]
["2019-11-06T20:01:45.000000000","2019-11-07T03:01:45.000000000",1021,277.8221]
["2019-11-06T20:01:45.000000000","2019-11-07T03:01:45.000000000",1016,481900.0]
["2019-11-06T20:02:00.000000000","2019-11-07T03:02:00.000000000",1019,14800.050000000001]
["2019-11-06T20:02:00.000000000","2019-11-07T03:02:00.000000000",1018,483552.1]
["2019-11-06T20:02:15.000000000","2019-11-07T03:02:15.000000000",1017,481733.3]
["2019-11-06T20:02:15.000000000","2019-11-07T03:02:15.000000000",1020,2933480.0]
["2019-11-06T20:02:15.000000000","2019-11-07T03:02:15.000000000",1133,965.3271]
["2019-11-06T20:02:30.000000000","2019-11-07T03:02:30.000000000",1022,0.0]
["2019-11-06T20:02:30.000000000","2019-11-07T03:02:30.000000000",1130,814249270.428]
["2019-11-06T20:02:45.000000000","2019-11-07T03:02:45.000000000",1021,277.6976]
["2019-11-06T20:02:45.000000000","2019-11-07T03:02:45.000000000",1016,482000.0]
["2019-11-06T20:03:00.000000000","2019-11-07T03:03:00.000000000",1019,14800.050000000001]
["2019-11-06T20:03:00.000000000","2019-11-07T03:03:00.000000000",1018,482100.0]
["2019-11-06T20:03:15.000000000","2019-11-07T03:03:15.000000000",1017,482000.0]
["2019-11-06T20:03:15.000000000","2019-11-07T03:03:15.000000000",1020,2933480.0]
["2019-11-06T20:03:15.000000000","2019-11-07T03:03:15.000000000",1133,964.1479]
["2019-11-06T20:03:30.000000000","2019-11-07T03:03:30.000000000",1022,0.0355547]
["2019-11-06T20:03:30.000000000","2019-11-07T03:03:30.000000000",1130,815148088.7]
["2019-11-06T20:03:45.000000000","2019-11-07T03:03:45.000000000",1021,277.2803]
["2019-11-06T20:03:45.000000000","2019-11-07T03:03:45.000000000",1016,480100.0]
["2019-11-06T20:04:00.000000000","2019-11-07T03:04:00.000000000",1019,14800.050000000001]
["2019-11-06T20:04:00.000000000","2019-11-07T03:04:00.000000000",1018,481922.9]
["2019-11-06T20:04:15.000000000","2019-11-07T03:04:15.000000000",1017,480000.0]
["2019-11-06T20:04:15.000000000","2019-11-07T03:04:15.000000000",1020,2933480.0]
["2019-11-06T20:04:15.000000000","2019-11-07T03:04:15.000000000",1133,961.8833]
["2019-11-06T20:04:30.000000000","2019-11-07T03:04:30.000000000",1022,0.03111036]
["2019-11-06T20:04:30.000000000","2019-11-07T03:04:30.000000000",1130,811774586.7]
["2019-11-06T20:04:45.000000000","2019-11-07T03:04:45.000000000",1021,276.7364]
["2019-11-06T20:04:45.000000000","2019-11-07T03:04:45.000000000",1016,480200.0]
["2019-11-06T20:05:00.000000000","2019-11-07T03:05:00.000000000",1019,14800.050000000001]
["2019-11-06T20:05:00.000000000","2019-11-07T03:05:00.000000000",1018,481383.30000000005]
["2019-11-06T20:05:15.000000000","2019-11-07T03:05:15.000000000",1017,480000.0]
["2019-11-06T20:05:15.000000000","2019-11-07T03:05:15.000000000",1020,2933480.0]
["2019-11-06T20:05:15.000000000","2019-11-07T03:05:15.000000000",1133,961.7833]
["2019-11-06T20:05:30.000000000","2019-11-07T03:05:30.000000000",1022,0.04888771]
["2019-11-06T20:05:30.000000000","2019-11-07T03:05:30.000000000",1130,811735571.416]
["2019-11-06T20:05:45.000000000","2019-11-07T03:05:45.000000000",1021,276.7519]
["2019-11-06T20:05:45.000000000","2019-11-07T03:05:45.000000000",1016,480200.0]
["2019-11-06T20:06:00.000000000","2019-11-07T03:06:00.000000000",1019,14800.050000000001]
["2019-11-06T20:06:00.000000000","2019-11-07T03:06:00.000000000",1018,481868.7]
["2019-11-06T20:06:15.000000000","2019-11-07T03:06:15.000000000",1017,480000.0]
["2019-11-06T20:06:15.000000000","2019-11-07T03:06:15.000000000",1020,2933480.0]
["2019-11-06T20:06:15.000000000","2019-11-07T03:06:15.000000000",1133,961.8438]
["2019-11-06T20:06:30.000000000","2019-11-07T03:06:30.000000000",1022,0.08222024]
["2019-11-06T20:06:30.000000000","2019-11-07T03:06:30.000000000",1130,811572763.276]
["2019-11-06T20:06:45.000000000","2019-11-07T03:06:45.000000000",1021,276.7252]
["2019-11-06T20:06:45.000000000","2019-11-07T03:06:45.000000000",1016,480200.0]
["2019-11-06T20:07:00.000000000","2019-11-07T03:07:00.000000000",1019,14800.050000000001]
["2019-11-06T20:07:00.000000000","2019-11-07T03:07:00.000000000",1018,481968.8]
["2019-11-06T20:07:15.000000000","2019-11-07T03:07:15.000000000",1017,480000.0]
["2019-11-06T20:07:15.000000000","2019-11-07T03:07:15.000000000",1020,2933480.0]
["2019-11-06T20:07:15.000000000","2019-11-07T03:07:15.000000000",1133,961.8312]
["2019-11-06T20:07:30.000000000","2019-11-07T03:07:30.000000000",1022,0.08444241]
["2019-11-06T20:07:30.000000000","2019-11-07T03:07:30.000000000",1130,811761679.388]
["2019-11-06T20:07:45.000000000","2019-11-07T03:07:45.000000000",1021,276.6698]
["2019-11-06T20:07:45.000000000","2019-11-07T03:07:45.000000000",1016,480000.0]
["2019-11-06T20:08:00.000000000","2019-11-07T03:08:00.000000000",1019,14800.050000000001]
["2019-11-06T20:08:00.000000000","2019-11-07T03:08:00.000000000",1018,481918.8]
["2019-11-06T20:08:15.000000000","2019-11-07T03:08:15.000000000",1017,480000.0]
["2019-11-06T20:08:15.000000000","2019-11-07T03:08:15.000000000",1020,2933480.0]
["2019-11-06T20:08:15.000000000","2019-11-07T03:08:15.000000000",1133,961.7396]
["2019-11-06T20:08:30.000000000","2019-11-07T03:08:30.000000000",1022,0.0999976]
["2019-11-06T20:08:30.000000000","2019-11-07T03:08:30.000000000",1130,811103993.172]
["2019-11-06T20:08:45.000000000","2019-11-07T03:08:45.000000000",1021,276.7653]
["2019-11-06T20:08:45.000000000","2019-11-07T03:08:45.000000000",1016,480400.0]
["2019-11-06T20:09:00.000000000","2019-11-07T03:09:00.000000000",1019,14800.050000000001]
["2019-11-06T20:09:00.000000000","2019-11-07T03:09:00.000000000",1018,480685.4]
["2019-11-06T20:09:15.000000000","2019-11-07T03:09:15.000000000",1017,480000.0]
["2019-11-06T20:09:15.000000000","2019-11-07T03:09:15.000000000",1020,2933480.0]
["2019-11-06T20:09:15.000000000","2019-11-07T03:09:15.000000000",1133,961.4562]
["2019-11-06T20:09:30.000000000","2019-11-07T03:09:30.000000000",1022,0.06666507]
["2019-11-06T20:09:30.000000000","2019-11-07T03:09:30.000000000",1130,812047987.036]
["2019-11-06T20:09:45.000000000","2019-11-07T03:09:45.000000000",1021,276.8252]
["2019-11-06T20:09:45.000000000","2019-11-07T03:09:45.000000000",1016,480100.0]
["2019-11-06T20:10:00.000000000","2019-11-07T03:10:00.000000000",1019,14800.050000000001]
["2019-11-06T20:10:00.000000000","2019-11-07T03:10:00.000000000",1018,481912.5]
["2019-11-06T20:10:15.000000000","2019-11-07T03:10:15.000000000",1017,480000.0]
["2019-11-06T20:10:15.000000000","2019-11-07T03:10:15.000000000",1020,2933480.0]
["2019-11-06T20:10:15.000000000","2019-11-07T03:10:15.000000000",1133,961.8458]
["2019-11-06T20:10:30.000000000","2019-11-07T03:10:30.000000000",1022,0.04888771]
["2019-11-06T20:10:30.000000000","2019-11-07T03:10:30.000000000",1130,811969956.468]
["2019-11-06T20:10:45.000000000","2019-11-07T03:10:45.000000000",1021,276.8386]
["2019-11-06T20:10:45.000000000","2019-11-07T03:10:45.000000000",1016,480200.0]
["2019-11-06T20:11:00.000000000","2019-11-07T03:11:00.000000000",1019,14800.050000000001]
["2019-11-06T20:11:00.000000000","2019-11-07T03:11:00.000000000",1018,480245.8]
["2019-11-06T20:11:15.000000000","2019-11-07T03:11:15.000000000",1017,480000.0]
["2019-11-06T20:11:15.000000000","2019-11-07T03:11:15.000000000",1020,2933480.0]
["2019-11-06T20:11:15.000000000","2019-11-07T03:11:15.000000000",1133,961.5271]
["2019-11-06T20:11:30.000000000","2019-11-07T03:11:30.000000000",1022,0.05110988]
["2019-11-06T20:11:30.000000000","2019-11-07T03:11:30.000000000",1130,811878725.24]
["2019-11-06T20:11:45.000000000","2019-11-07T03:11:45.000000000",1021,276.6942]
["2019-11-06T20:11:45.000000000","2019-11-07T03:11:45.000000000",1016,480200.0]
["2019-11-06T20:12:00.000000000","2019-11-07T03:12:00.000000000",1019,14800.050000000001]
["2019-11-06T20:12:00.000000000","2019-11-07T03:12:00.000000000",1018,480022.89999999997]
["2019-11-06T20:12:15.000000000","2019-11-07T03:12:15.000000000",1017,480000.0]
["2019-11-06T20:12:15.000000000","2019-11-07T03:12:15.000000000",1020,2933480.0]
["2019-11-06T20:12:15.000000000","2019-11-07T03:12:15.000000000",1133,960.0313]
["2019-11-06T20:12:30.000000000","2019-11-07T03:12:30.000000000",1022,0.08444241]
["2019-11-06T20:12:30.000000000","2019-11-07T03:12:30.000000000",1130,811663994.504]
["2019-11-06T20:12:45.000000000","2019-11-07T03:12:45.000000000",1021,276.7253]
["2019-11-06T20:12:45.000000000","2019-11-07T03:12:45.000000000",1016,480000.0]
["2019-11-06T20:13:00.000000000","2019-11-07T03:13:00.000000000",1019,14800.050000000001]
["2019-11-06T20:13:00.000000000","2019-11-07T03:13:00.000000000",1018,480358.3]
["2019-11-06T20:13:15.000000000","2019-11-07T03:13:15.000000000",1017,480000.0]
["2019-11-06T20:13:15.000000000","2019-11-07T03:13:15.000000000",1020,2933480.0]
["2019-11-06T20:13:15.000000000","2019-11-07T03:13:15.000000000",1133,960.3062]
["2019-11-06T20:13:30.000000000","2019-11-07T03:13:30.000000000",1022,0.01555518]
["2019-11-06T20:13:30.000000000","2019-11-07T03:13:30.000000000",1130,812197887.864]
["2019-11-06T20:13:45.000000000","2019-11-07T03:13:45.000000000",1021,276.8385]
["2019-11-06T20:13:45.000000000","2019-11-07T03:13:45.000000000",1016,480100.0]
["2019-11-06T20:14:00.000000000","2019-11-07T03:14:00.000000000",1019,14800.050000000001]
["2019-11-06T20:14:00.000000000","2019-11-07T03:14:00.000000000",1018,480279.2]
["2019-11-06T20:14:15.000000000","2019-11-07T03:14:15.000000000",1017,480000.0]
["2019-11-06T20:14:15.000000000","2019-11-07T03:14:15.000000000",1020,2933480.0]
["2019-11-06T20:14:15.000000000","2019-11-07T03:14:15.000000000",1133,960.2896]
["2019-11-06T20:14:30.000000000","2019-11-07T03:14:30.000000000",1022,0.03333253]
["2019-11-06T20:14:30.000000000","2019-11-07T03:14:30.000000000",1130,811663994.504]
["2019-11-06T20:14:45.000000000","2019-11-07T03:14:45.000000000",1021,276.7786]
["2019-11-06T20:14:45.000000000","2019-11-07T03:14:45.000000000",1016,480500.0]
["2019-11-06T20:15:00.000000000","2019-11-07T03:15:00.000000000",1019,14800.050000000001]
["2019-11-06T20:15:00.000000000","2019-11-07T03:15:00.000000000",1018,480245.8]
["2019-11-06T20:15:15.000000000","2019-11-07T03:15:15.000000000",1017,480000.0]
["2019-11-06T20:15:15.000000000","2019-11-07T03:15:15.000000000",1020,2933480.0]
["2019-11-06T20:15:15.000000000","2019-11-07T03:15:15.000000000",1133,960.1417]
["2019-11-06T20:15:30.000000000","2019-11-07T03:15:30.000000000",1022,0.03111036]
["2019-11-06T20:15:30.000000000","2019-11-07T03:15:30.000000000",1130,812204341.52]
["2019-11-06T20:15:45.000000000","2019-11-07T03:15:45.000000000",1021,276.9428]
["2019-11-06T20:15:45.000000000","2019-11-07T03:15:45.000000000",1016,480300.0]
["2019-11-06T20:16:00.000000000","2019-11-07T03:16:00.000000000",1019,14800.050000000001]
["2019-11-06T20:16:00.000000000","2019-11-07T03:16:00.000000000",1018,480581.2]
["2019-11-06T20:16:15.000000000","2019-11-07T03:16:15.000000000",1017,480000.0]
["2019-11-06T20:16:15.000000000","2019-11-07T03:16:15.000000000",1020,2933480.0]
["2019-11-06T20:16:15.000000000","2019-11-07T03:16:15.000000000",1133,960.5875]
["2019-11-06T20:16:30.000000000","2019-11-07T03:16:30.000000000",1022,0.0999976]
["2019-11-06T20:16:30.000000000","2019-11-07T03:16:30.000000000",1130,812478035.204]
["2019-11-06T20:16:45.000000000","2019-11-07T03:16:45.000000000",1021,276.8896]
["2019-11-06T20:16:45.000000000","2019-11-07T03:16:45.000000000",1016,479800.0]
["2019-11-06T20:17:00.000000000","2019-11-07T03:17:00.000000000",1019,14800.050000000001]
["2019-11-06T20:17:00.000000000","2019-11-07T03:17:00.000000000",1018,480618.7]
["2019-11-06T20:17:15.000000000","2019-11-07T03:17:15.000000000",1017,480000.0]
["2019-11-06T20:17:15.000000000","2019-11-07T03:17:15.000000000",1020,2933480.0]
["2019-11-06T20:17:15.000000000","2019-11-07T03:17:15.000000000",1133,960.3563]
["2019-11-06T20:17:30.000000000","2019-11-07T03:17:30.000000000",1022,0.08222024]
["2019-11-06T20:17:30.000000000","2019-11-07T03:17:30.000000000",1130,812360696.004]
["2019-11-06T20:17:45.000000000","2019-11-07T03:17:45.000000000",1021,276.9539]
["2019-11-06T20:17:45.000000000","2019-11-07T03:17:45.000000000",1016,480400.0]
["2019-11-06T20:18:00.000000000","2019-11-07T03:18:00.000000000",1019,14800.050000000001]
["2019-11-06T20:18:00.000000000","2019-11-07T03:18:00.000000000",1018,480537.5]
["2019-11-06T20:18:15.000000000","2019-11-07T03:18:15.000000000",1017,480000.0]
["2019-11-06T20:18:15.000000000","2019-11-07T03:18:15.000000000",1020,2933480.0]
["2019-11-06T20:18:15.000000000","2019-11-07T03:18:15.000000000",1133,960.3792]
["2019-11-06T20:18:30.000000000","2019-11-07T03:18:30.000000000",1022,0.05110988]
["2019-11-06T20:18:30.000000000","2019-11-07T03:18:30.000000000",1130,812627642.684]
["2019-11-06T20:18:45.000000000","2019-11-07T03:18:45.000000000",1021,276.9561]
["2019-11-06T20:18:45.000000000","2019-11-07T03:18:45.000000000",1016,480700.0]
["2019-11-06T20:19:00.000000000","2019-11-07T03:19:00.000000000",1019,14800.050000000001]
["2019-11-06T20:19:00.000000000","2019-11-07T03:19:00.000000000",1018,480397.89999999997]
["2019-11-06T20:19:15.000000000","2019-11-07T03:19:15.000000000",1017,480000.0]
["2019-11-06T20:19:15.000000000","2019-11-07T03:19:15.000000000",1020,2933480.0]
["2019-11-06T20:19:15.000000000","2019-11-07T03:19:15.000000000",1133,960.3146]
["2019-11-06T20:19:30.000000000","2019-11-07T03:19:30.000000000",1022,0.03333253]
["2019-11-06T20:19:30.000000000","2019-11-07T03:19:30.000000000",1130,812197887.864]
["2019-11-06T20:19:45.000000000","2019-11-07T03:19:45.000000000",1021,276.8563]
["2019-11-06T20:19:45.000000000","2019-11-07T03:19:45.000000000",1016,480000.0]
["2019-11-06T20:20:00.000000000","2019-11-07T03:20:00.000000000",1019,14800.050000000001]
["2019-11-06T20:20:00.000000000","2019-11-07T03:20:00.000000000",1018,480525.0]
["2019-11-06T20:20:15.000000000","2019-11-07T03:20:15.000000000",1017,480000.0]
["2019-11-06T20:20:15.000000000","2019-11-07T03:20:15.000000000",1020,2933480.0]
["2019-11-06T20:20:15.000000000","2019-11-07T03:20:15.000000000",1133,960.0792]
["2019-11-06T20:20:30.000000000","2019-11-07T03:20:30.000000000",1022,0.0355547]
["2019-11-06T20:20:30.000000000","2019-11-07T03:20:30.000000000",1130,812100202.98]
["2019-11-06T20:20:45.000000000","2019-11-07T03:20:45.000000000",1021,276.8584]
["2019-11-06T20:20:45.000000000","2019-11-07T03:20:45.000000000",1016,480500.0]
["2019-11-06T20:21:00.000000000","2019-11-07T03:21:00.000000000",1019,14800.050000000001]
["2019-11-06T20:21:00.000000000","2019-11-07T03:21:00.000000000",1018,481472.89999999997]
["2019-11-06T20:21:15.000000000","2019-11-07T03:21:15.000000000",1017,480000.0]
["2019-11-06T20:21:15.000000000","2019-11-07T03:21:15.000000000",1020,2933480.0]
["2019-11-06T20:21:15.000000000","2019-11-07T03:21:15.000000000",1133,960.6]
["2019-11-06T20:21:30.000000000","2019-11-07T03:21:30.000000000",1022,0.03333253]
["2019-11-06T20:21:30.000000000","2019-11-07T03:21:30.000000000",1130,811781333.704]
["2019-11-06T20:21:45.000000000","2019-11-07T03:21:45.000000000",1021,276.8408]
["2019-11-06T20:21:45.000000000","2019-11-07T03:21:45.000000000",1016,480500.0]
["2019-11-06T20:22:00.000000000","2019-11-07T03:22:00.000000000",1019,14800.050000000001]
["2019-11-06T20:22:00.000000000","2019-11-07T03:22:00.000000000",1018,480414.60000000003]
["2019-11-06T20:22:15.000000000","2019-11-07T03:22:15.000000000",1017,480000.0]
["2019-11-06T20:22:15.000000000","2019-11-07T03:22:15.000000000",1020,2933480.0]
["2019-11-06T20:22:15.000000000","2019-11-07T03:22:15.000000000",1133,960.4521]
["2019-11-06T20:22:30.000000000","2019-11-07T03:22:30.000000000",1022,0.04888771]
["2019-11-06T20:22:30.000000000","2019-11-07T03:22:30.000000000",1130,812888135.708]
["2019-11-06T20:22:45.000000000","2019-11-07T03:22:45.000000000",1021,277.0338]
["2019-11-06T20:22:45.000000000","2019-11-07T03:22:45.000000000",1016,481100.0]
["2019-11-06T20:23:00.000000000","2019-11-07T03:23:00.000000000",1019,14800.050000000001]
["2019-11-06T20:23:00.000000000","2019-11-07T03:23:00.000000000",1018,480360.4]
["2019-11-06T20:23:15.000000000","2019-11-07T03:23:15.000000000",1017,480000.0]
["2019-11-06T20:23:15.000000000","2019-11-07T03:23:15.000000000",1020,2933480.0]
["2019-11-06T20:23:15.000000000","2019-11-07T03:23:15.000000000",1133,960.5729]
["2019-11-06T20:23:30.000000000","2019-11-07T03:23:30.000000000",1022,0.01555518]
["2019-11-06T20:23:30.000000000","2019-11-07T03:23:30.000000000",1130,811905126.56]
["2019-11-06T20:23:45.000000000","2019-11-07T03:23:45.000000000",1021,276.8808]
["2019-11-06T20:23:45.000000000","2019-11-07T03:23:45.000000000",1016,480600.0]
["2019-11-06T20:24:00.000000000","2019-11-07T03:24:00.000000000",1019,14800.050000000001]
["2019-11-06T20:24:00.000000000","2019-11-07T03:24:00.000000000",1018,480752.1]
["2019-11-06T20:24:15.000000000","2019-11-07T03:24:15.000000000",1017,480000.0]
["2019-11-06T20:24:15.000000000","2019-11-07T03:24:15.000000000",1020,2933480.0]
["2019-11-06T20:24:15.000000000","2019-11-07T03:24:15.000000000",1133,960.8792]
["2019-11-06T20:24:30.000000000","2019-11-07T03:24:30.000000000",1022,0.06888723]
["2019-11-06T20:24:30.000000000","2019-11-07T03:24:30.000000000",1130,812875228.396]
["2019-11-06T20:24:45.000000000","2019-11-07T03:24:45.000000000",1021,277.2003]
["2019-11-06T20:24:45.000000000","2019-11-07T03:24:45.000000000",1016,480900.0]
["2019-11-06T20:25:00.000000000","2019-11-07T03:25:00.000000000",1019,14800.050000000001]
["2019-11-06T20:25:00.000000000","2019-11-07T03:25:00.000000000",1018,480712.5]
["2019-11-06T20:25:15.000000000","2019-11-07T03:25:15.000000000",1017,480000.0]
["2019-11-06T20:25:15.000000000","2019-11-07T03:25:15.000000000",1020,2933480.0]
["2019-11-06T20:25:15.000000000","2019-11-07T03:25:15.000000000",1133,960.7792]
["2019-11-06T20:25:30.000000000","2019-11-07T03:25:30.000000000",1022,0.0]
["2019-11-06T20:25:30.000000000","2019-11-07T03:25:30.000000000",1130,812881682.052]
["2019-11-06T20:25:45.000000000","2019-11-07T03:25:45.000000000",1021,277.0538]
["2019-11-06T20:25:45.000000000","2019-11-07T03:25:45.000000000",1016,481200.0]
["2019-11-06T20:26:00.000000000","2019-11-07T03:26:00.000000000",1019,14800.050000000001]
["2019-11-06T20:26:00.000000000","2019-11-07T03:26:00.000000000",1018,480537.5]
["2019-11-06T20:26:15.000000000","2019-11-07T03:26:15.000000000",1017,480000.0]
["2019-11-06T20:26:15.000000000","2019-11-07T03:26:15.000000000",1020,2933480.0]
["2019-11-06T20:26:15.000000000","2019-11-07T03:26:15.000000000",1133,960.4021]
["2019-11-06T20:26:30.000000000","2019-11-07T03:26:30.000000000",1022,0.01555518]
["2019-11-06T20:26:30.000000000","2019-11-07T03:26:30.000000000",1130,813077051.82]
["2019-11-06T20:26:45.000000000","2019-11-07T03:26:45.000000000",1021,277.0672]
["2019-11-06T20:26:45.000000000","2019-11-07T03:26:45.000000000",1016,481100.0]
["2019-11-06T20:27:00.000000000","2019-11-07T03:27:00.000000000",1019,14800.050000000001]
["2019-11-06T20:27:00.000000000","2019-11-07T03:27:00.000000000",1018,480354.2]
["2019-11-06T20:27:15.000000000","2019-11-07T03:27:15.000000000",1017,480000.0]
["2019-11-06T20:27:15.000000000","2019-11-07T03:27:15.000000000",1020,2933480.0]
["2019-11-06T20:27:15.000000000","2019-11-07T03:27:15.000000000",1133,960.4271]
["2019-11-06T20:27:30.000000000","2019-11-07T03:27:30.000000000",1022,0.03333253]
["2019-11-06T20:27:30.000000000","2019-11-07T03:27:30.000000000",1130,812757889.196]
["2019-11-06T20:27:45.000000000","2019-11-07T03:27:45.000000000",1021,277.0472]
["2019-11-06T20:27:45.000000000","2019-11-07T03:27:45.000000000",1016,481000.0]
["2019-11-06T20:28:00.000000000","2019-11-07T03:28:00.000000000",1019,14800.050000000001]
["2019-11-06T20:28:00.000000000","2019-11-07T03:28:00.000000000",1018,480543.8]
["2019-11-06T20:28:15.000000000","2019-11-07T03:28:15.000000000",1017,480000.0]
["2019-11-06T20:28:15.000000000","2019-11-07T03:28:15.000000000",1020,2933480.0]
["2019-11-06T20:28:15.000000000","2019-11-07T03:28:15.000000000",1133,960.4229]
["2019-11-06T20:28:30.000000000","2019-11-07T03:28:30.000000000",1022,0.01555518]
["2019-11-06T20:28:30.000000000","2019-11-07T03:28:30.000000000",1130,812927444.34]
["2019-11-06T20:28:45.000000000","2019-11-07T03:28:45.000000000",1021,277.0893]
["2019-11-06T20:28:45.000000000","2019-11-07T03:28:45.000000000",1016,481200.0]
["2019-11-06T20:29:00.000000000","2019-11-07T03:29:00.000000000",1019,14800.050000000001]
["2019-11-06T20:29:00.000000000","2019-11-07T03:29:00.000000000",1018,480775.0]
["2019-11-06T20:29:15.000000000","2019-11-07T03:29:15.000000000",1017,480000.0]
["2019-11-06T20:29:15.000000000","2019-11-07T03:29:15.000000000",1020,2933480.0]
["2019-11-06T20:29:15.000000000","2019-11-07T03:29:15.000000000",1133,960.5438]
["2019-11-06T20:29:30.000000000","2019-11-07T03:29:30.000000000",1022,0.0]
["2019-11-06T20:29:30.000000000","2019-11-07T03:29:30.000000000",1130,814203801.488]
["2019-11-06T20:29:45.000000000","2019-11-07T03:29:45.000000000",1021,277.4846]
["2019-11-06T20:29:45.000000000","2019-11-07T03:29:45.000000000",1016,481200.0]
["2019-11-06T20:30:00.000000000","2019-11-07T03:30:00.000000000",1019,14800.050000000001]
["2019-11-06T20:30:00.000000000","2019-11-07T03:30:00.000000000",1018,480675.0]
["2019-11-06T20:30:15.000000000","2019-11-07T03:30:15.000000000",1017,480000.0]
["2019-11-06T20:30:15.000000000","2019-11-07T03:30:15.000000000",1020,2933480.0]
["2019-11-06T20:30:15.000000000","2019-11-07T03:30:15.000000000",1133,960.7625]
["2019-11-06T20:30:30.000000000","2019-11-07T03:30:30.000000000",1022,0.05110988]
["2019-11-06T20:30:30.000000000","2019-11-07T03:30:30.000000000",1130,813018382.22]
["2019-11-06T20:30:45.000000000","2019-11-07T03:30:45.000000000",1021,277.1982]
["2019-11-06T20:30:45.000000000","2019-11-07T03:30:45.000000000",1016,481200.0]
["2019-11-06T20:31:00.000000000","2019-11-07T03:31:00.000000000",1019,14800.050000000001]
["2019-11-06T19:29:30.000000000","2019-11-07T02:29:30.000000000",1018,480766.7]
["2019-11-06T19:29:45.000000000","2019-11-07T02:29:45.000000000",1017,480000.0]
["2019-11-06T19:29:45.000000000","2019-11-07T02:29:45.000000000",1020,2933480.0]
["2019-11-06T19:29:45.000000000","2019-11-07T02:29:45.000000000",1133,960.3833]
["2019-11-06T19:30:00.000000000","2019-11-07T02:30:00.000000000",1022,0.03111036]
["2019-11-06T19:30:00.000000000","2019-11-07T02:30:00.000000000",1130,812933897.996]
["2019-11-06T19:30:15.000000000","2019-11-07T02:30:15.000000000",1021,277.1937]
["2019-11-06T19:30:15.000000000","2019-11-07T02:30:15.000000000",1016,481200.0]
["2019-11-06T19:30:30.000000000","2019-11-07T02:30:30.000000000",1019,14800.050000000001]
["2019-11-06T19:30:30.000000000","2019-11-07T02:30:30.000000000",1018,480835.39999999997]
["2019-11-06T19:30:45.000000000","2019-11-07T02:30:45.000000000",1017,480000.0]
["2019-11-06T19:30:45.000000000","2019-11-07T02:30:45.000000000",1020,2933480.0]
["2019-11-06T19:30:45.000000000","2019-11-07T02:30:45.000000000",1133,960.6604]
["2019-11-06T19:31:00.000000000","2019-11-07T02:31:00.000000000",1022,0.04888771]
["2019-11-06T19:31:00.000000000","2019-11-07T02:31:00.000000000",1130,813168283.048]
["2019-11-06T19:31:15.000000000","2019-11-07T02:31:15.000000000",1021,277.156]
["2019-11-06T19:31:15.000000000","2019-11-07T02:31:15.000000000",1016,480900.0]
["2019-11-06T19:31:30.000000000","2019-11-07T02:31:30.000000000",1019,14800.050000000001]
["2019-11-06T19:31:30.000000000","2019-11-07T02:31:30.000000000",1018,480508.30000000005]
["2019-11-06T19:31:45.000000000","2019-11-07T02:31:45.000000000",1017,480000.0]
["2019-11-06T19:31:45.000000000","2019-11-07T02:31:45.000000000",1020,2933480.0]
["2019-11-06T19:31:45.000000000","2019-11-07T02:31:45.000000000",1133,960.1563]
["2019-11-06T19:32:00.000000000","2019-11-07T02:32:00.000000000",1022,0.0]
["2019-11-06T19:32:00.000000000","2019-11-07T02:32:00.000000000",1130,812347788.692]
["2019-11-06T19:32:15.000000000","2019-11-07T02:32:15.000000000",1021,277.0827]
["2019-11-06T19:32:15.000000000","2019-11-07T02:32:15.000000000",1016,481000.0]
["2019-11-06T19:32:30.000000000","2019-11-07T02:32:30.000000000",1019,14800.050000000001]
["2019-11-06T19:32:30.000000000","2019-11-07T02:32:30.000000000",1018,480537.5]
["2019-11-06T19:32:45.000000000","2019-11-07T02:32:45.000000000",1017,480000.0]
["2019-11-06T19:32:45.000000000","2019-11-07T02:32:45.000000000",1020,2933480.0]
["2019-11-06T19:32:45.000000000","2019-11-07T02:32:45.000000000",1133,960.7]
["2019-11-06T19:33:00.000000000","2019-11-07T02:33:00.000000000",1022,0.06888723]
["2019-11-06T19:33:00.000000000","2019-11-07T02:33:00.000000000",1130,813174736.704]
["2019-11-06T19:33:15.000000000","2019-11-07T02:33:15.000000000",1021,277.2958]
["2019-11-06T19:33:15.000000000","2019-11-07T02:33:15.000000000",1016,481400.0]
["2019-11-06T19:33:30.000000000","2019-11-07T02:33:30.000000000",1019,14800.050000000001]
["2019-11-06T19:33:30.000000000","2019-11-07T02:33:30.000000000",1018,480716.7]
["2019-11-06T19:33:45.000000000","2019-11-07T02:33:45.000000000",1017,480000.0]
["2019-11-06T19:33:45.000000000","2019-11-07T02:33:45.000000000",1020,2933480.0]
["2019-11-06T19:33:45.000000000","2019-11-07T02:33:45.000000000",1133,960.6125]
["2019-11-06T19:34:00.000000000","2019-11-07T02:34:00.000000000",1022,0.03333253]
["2019-11-06T19:34:00.000000000","2019-11-07T02:34:00.000000000",1130,813617692.184]
["2019-11-06T19:34:15.000000000","2019-11-07T02:34:15.000000000",1021,277.3558]
["2019-11-06T19:34:15.000000000","2019-11-07T02:34:15.000000000",1016,480900.0]
["2019-11-06T19:34:30.000000000","2019-11-07T02:34:30.000000000",1019,14800.050000000001]
["2019-11-06T19:34:30.000000000","2019-11-07T02:34:30.000000000",1018,480710.39999999997]
["2019-11-06T19:34:45.000000000","2019-11-07T02:34:45.000000000",1017,480000.0]
["2019-11-06T19:34:45.000000000","2019-11-07T02:34:45.000000000",1020,2933480.0]
["2019-11-06T19:34:45.000000000","2019-11-07T02:34:45.000000000",1133,960.3625]
["2019-11-06T19:35:00.000000000","2019-11-07T02:35:00.000000000",1022,0.08444241]
["2019-11-06T19:35:00.000000000","2019-11-07T02:35:00.000000000",1130,812816558.796]
["2019-11-06T19:35:15.000000000","2019-11-07T02:35:15.000000000",1021,277.1493]
["2019-11-06T19:35:15.000000000","2019-11-07T02:35:15.000000000",1016,481000.0]
["2019-11-06T19:35:30.000000000","2019-11-07T02:35:30.000000000",1019,14800.050000000001]
["2019-11-06T19:35:30.000000000","2019-11-07T02:35:30.000000000",1018,480766.7]
["2019-11-06T19:35:45.000000000","2019-11-07T02:35:45.000000000",1017,480000.0]
["2019-11-06T19:35:45.000000000","2019-11-07T02:35:45.000000000",1020,2933480.0]
["2019-11-06T19:35:45.000000000","2019-11-07T02:35:45.000000000",1133,960.1229]
["2019-11-06T19:36:00.000000000","2019-11-07T02:36:00.000000000",1022,0.05110988]
["2019-11-06T19:36:00.000000000","2019-11-07T02:36:00.000000000",1130,812627642.684]
["2019-11-06T19:36:15.000000000","2019-11-07T02:36:15.000000000",1021,277.1892]
["2019-11-06T19:36:15.000000000","2019-11-07T02:36:15.000000000",1016,481000.0]
["2019-11-06T19:36:30.000000000","2019-11-07T02:36:30.000000000",1019,14800.050000000001]
["2019-11-06T19:36:30.000000000","2019-11-07T02:36:30.000000000",1018,480702.1]
["2019-11-06T19:36:45.000000000","2019-11-07T02:36:45.000000000",1017,480000.0]
["2019-11-06T19:36:45.000000000","2019-11-07T02:36:45.000000000",1020,2933480.0]
["2019-11-06T19:36:45.000000000","2019-11-07T02:36:45.000000000",1133,960.9708]
["2019-11-06T19:37:00.000000000","2019-11-07T02:37:00.000000000",1022,0.0]
["2019-11-06T19:37:00.000000000","2019-11-07T02:37:00.000000000",1130,813129267.764]
["2019-11-06T19:37:15.000000000","2019-11-07T02:37:15.000000000",1021,277.0827]
["2019-11-06T19:37:15.000000000","2019-11-07T02:37:15.000000000",1016,480800.0]
["2019-11-06T19:37:30.000000000","2019-11-07T02:37:30.000000000",1019,14800.050000000001]
["2019-11-06T19:37:30.000000000","2019-11-07T02:37:30.000000000",1018,480587.5]
["2019-11-06T19:37:45.000000000","2019-11-07T02:37:45.000000000",1017,480000.0]
["2019-11-06T19:37:45.000000000","2019-11-07T02:37:45.000000000",1020,2933480.0]
["2019-11-06T19:37:45.000000000","2019-11-07T02:37:45.000000000",1133,960.8604]
["2019-11-06T19:38:00.000000000","2019-11-07T02:38:00.000000000",1022,0.04888771]
["2019-11-06T19:38:00.000000000","2019-11-07T02:38:00.000000000",1130,812881682.052]
["2019-11-06T19:38:15.000000000","2019-11-07T02:38:15.000000000",1021,277.2847]
["2019-11-06T19:38:15.000000000","2019-11-07T02:38:15.000000000",1016,481300.0]
["2019-11-06T19:38:30.000000000","2019-11-07T02:38:30.000000000",1019,14800.050000000001]
["2019-11-06T19:38:30.000000000","2019-11-07T02:38:30.000000000",1018,480954.2]
["2019-11-06T19:38:45.000000000","2019-11-07T02:38:45.000000000",1017,480000.0]
["2019-11-06T19:38:45.000000000","2019-11-07T02:38:45.000000000",1020,2933480.0]
["2019-11-06T19:38:45.000000000","2019-11-07T02:38:45.000000000",1133,960.9604]
["2019-11-06T19:39:00.000000000","2019-11-07T02:39:00.000000000",1022,0.01777735]
["2019-11-06T19:39:00.000000000","2019-11-07T02:39:00.000000000",1130,813767299.664]
["2019-11-06T19:39:15.000000000","2019-11-07T02:39:15.000000000",1021,277.4578]
["2019-11-06T19:39:15.000000000","2019-11-07T02:39:15.000000000",1016,481700.0]
["2019-11-06T19:39:30.000000000","2019-11-07T02:39:30.000000000",1019,14800.050000000001]
["2019-11-06T19:39:30.000000000","2019-11-07T02:39:30.000000000",1018,481200.0]
["2019-11-06T19:39:45.000000000","2019-11-07T02:39:45.000000000",1017,480000.0]
["2019-11-06T19:39:45.000000000","2019-11-07T02:39:45.000000000",1020,2933480.0]
["2019-11-06T19:39:45.000000000","2019-11-07T02:39:45.000000000",1133,961.0896]
["2019-11-06T19:40:00.000000000","2019-11-07T02:40:00.000000000",1022,0.06666507]
["2019-11-06T19:40:00.000000000","2019-11-07T02:40:00.000000000",1130,813741191.692]
["2019-11-06T19:40:15.000000000","2019-11-07T02:40:15.000000000",1021,277.3779]
["2019-11-06T19:40:15.000000000","2019-11-07T02:40:15.000000000",1016,481200.0]
["2019-11-06T19:40:30.000000000","2019-11-07T02:40:30.000000000",1019,14800.050000000001]
["2019-11-06T19:40:30.000000000","2019-11-07T02:40:30.000000000",1018,481129.2]
["2019-11-06T19:40:45.000000000","2019-11-07T02:40:45.000000000",1017,480000.0]
["2019-11-06T19:40:45.000000000","2019-11-07T02:40:45.000000000",1020,2933480.0]
["2019-11-06T19:40:45.000000000","2019-11-07T02:40:45.000000000",1133,962.5979]
["2019-11-06T19:41:00.000000000","2019-11-07T02:41:00.000000000",1022,0.03111036]
["2019-11-06T19:41:00.000000000","2019-11-07T02:41:00.000000000",1130,814405624.912]
["2019-11-06T19:41:15.000000000","2019-11-07T02:41:15.000000000",1021,277.5134]
["2019-11-06T19:41:15.000000000","2019-11-07T02:41:15.000000000",1016,481700.0]
["2019-11-06T19:41:30.000000000","2019-11-07T02:41:30.000000000",1019,14800.050000000001]
["2019-11-06T19:41:30.000000000","2019-11-07T02:41:30.000000000",1018,481216.7]
["2019-11-06T19:41:45.000000000","2019-11-07T02:41:45.000000000",1017,480000.0]
["2019-11-06T19:41:45.000000000","2019-11-07T02:41:45.000000000",1020,2933480.0]
["2019-11-06T19:41:45.000000000","2019-11-07T02:41:45.000000000",1133,961.3646]
["2019-11-06T19:42:00.000000000","2019-11-07T02:42:00.000000000",1022,0.01777735]
["2019-11-06T19:42:00.000000000","2019-11-07T02:42:00.000000000",1130,814327300.996]
["2019-11-06T19:42:15.000000000","2019-11-07T02:42:15.000000000",1021,277.6155]
["2019-11-06T19:42:15.000000000","2019-11-07T02:42:15.000000000",1016,481600.0]
["2019-11-06T19:42:30.000000000","2019-11-07T02:42:30.000000000",1019,14800.050000000001]
["2019-11-06T19:42:30.000000000","2019-11-07T02:42:30.000000000",1018,481225.0]
["2019-11-06T19:42:45.000000000","2019-11-07T02:42:45.000000000",1017,480000.0]
["2019-11-06T19:42:45.000000000","2019-11-07T02:42:45.000000000",1020,2933480.0]
["2019-11-06T19:42:45.000000000","2019-11-07T02:42:45.000000000",1133,961.0438]
["2019-11-06T19:43:00.000000000","2019-11-07T02:43:00.000000000",1022,0.0355547]
["2019-11-06T19:43:00.000000000","2019-11-07T02:43:00.000000000",1130,814145131.888]
["2019-11-06T19:43:15.000000000","2019-11-07T02:43:15.000000000",1021,277.3291]
["2019-11-06T19:43:15.000000000","2019-11-07T02:43:15.000000000",1016,481500.0]
["2019-11-06T19:43:30.000000000","2019-11-07T02:43:30.000000000",1019,14800.050000000001]
["2019-11-06T19:43:30.000000000","2019-11-07T02:43:30.000000000",1018,481064.6]
["2019-11-06T19:43:45.000000000","2019-11-07T02:43:45.000000000",1017,480000.0]
["2019-11-06T19:43:45.000000000","2019-11-07T02:43:45.000000000",1020,2933480.0]
["2019-11-06T19:43:45.000000000","2019-11-07T02:43:45.000000000",1133,962.6]
["2019-11-06T19:44:00.000000000","2019-11-07T02:44:00.000000000",1022,0.06888723]
["2019-11-06T19:44:00.000000000","2019-11-07T02:44:00.000000000",1130,813689269.096]
["2019-11-06T19:44:15.000000000","2019-11-07T02:44:15.000000000",1021,277.631]
["2019-11-06T19:44:15.000000000","2019-11-07T02:44:15.000000000",1016,481700.0]
["2019-11-06T19:44:30.000000000","2019-11-07T02:44:30.000000000",1019,14800.050000000001]
["2019-11-06T19:44:30.000000000","2019-11-07T02:44:30.000000000",1018,481306.2]
["2019-11-06T19:44:45.000000000","2019-11-07T02:44:45.000000000",1017,480000.0]
["2019-11-06T19:44:45.000000000","2019-11-07T02:44:45.000000000",1020,2933480.0]
["2019-11-06T19:44:45.000000000","2019-11-07T02:44:45.000000000",1133,961.1208]
["2019-11-06T19:45:00.000000000","2019-11-07T02:45:00.000000000",1022,0.0]
["2019-11-06T19:45:00.000000000","2019-11-07T02:45:00.000000000",1130,813402668.1]
["2019-11-06T19:45:15.000000000","2019-11-07T02:45:15.000000000",1021,277.3136]
["2019-11-06T19:45:15.000000000","2019-11-07T02:45:15.000000000",1016,481600.0]
["2019-11-06T19:45:30.000000000","2019-11-07T02:45:30.000000000",1019,14800.050000000001]
["2019-11-06T19:45:30.000000000","2019-11-07T02:45:30.000000000",1018,482664.60000000003]
["2019-11-06T19:45:45.000000000","2019-11-07T02:45:45.000000000",1017,480000.0]
["2019-11-06T19:45:45.000000000","2019-11-07T02:45:45.000000000",1020,2933480.0]
["2019-11-06T19:45:45.000000000","2019-11-07T02:45:45.000000000",1133,961.4937]
["2019-11-06T19:46:00.000000000","2019-11-07T02:46:00.000000000",1022,0.03333253]
["2019-11-06T19:46:00.000000000","2019-11-07T02:46:00.000000000",1130,814060354.316]
["2019-11-06T19:46:15.000000000","2019-11-07T02:46:15.000000000",1021,277.3269]
["2019-11-06T19:46:15.000000000","2019-11-07T02:46:15.000000000",1016,481600.0]
["2019-11-06T19:46:30.000000000","2019-11-07T02:46:30.000000000",1019,14800.050000000001]
["2019-11-06T19:46:30.000000000","2019-11-07T02:46:30.000000000",1018,480968.8]
["2019-11-06T19:46:45.000000000","2019-11-07T02:46:45.000000000",1017,480000.0]
["2019-11-06T19:46:45.000000000","2019-11-07T02:46:45.000000000",1020,2933480.0]
["2019-11-06T19:46:45.000000000","2019-11-07T02:46:45.000000000",1133,960.4188]
["2019-11-06T19:47:00.000000000","2019-11-07T02:47:00.000000000",1022,0.0644429]
["2019-11-06T19:47:00.000000000","2019-11-07T02:47:00.000000000",1130,813226952.648]
["2019-11-06T19:47:15.000000000","2019-11-07T02:47:15.000000000",1021,277.1693]
["2019-11-06T19:47:15.000000000","2019-11-07T02:47:15.000000000",1016,481600.0]
["2019-11-06T19:47:30.000000000","2019-11-07T02:47:30.000000000",1019,14800.050000000001]
["2019-11-06T19:47:30.000000000","2019-11-07T02:47:30.000000000",1018,481100.0]
["2019-11-06T19:47:45.000000000","2019-11-07T02:47:45.000000000",1017,480000.0]
["2019-11-06T19:47:45.000000000","2019-11-07T02:47:45.000000000",1020,2933480.0]
["2019-11-06T19:47:45.000000000","2019-11-07T02:47:45.000000000",1133,961.1479]
["2019-11-06T19:48:00.000000000","2019-11-07T02:48:00.000000000",1022,0.03333253]
["2019-11-06T19:48:00.000000000","2019-11-07T02:48:00.000000000",1130,813852077.236]
["2019-11-06T19:48:15.000000000","2019-11-07T02:48:15.000000000",1021,277.4068]
["2019-11-06T19:48:15.000000000","2019-11-07T02:48:15.000000000",1016,481400.0]
["2019-11-06T19:48:30.000000000","2019-11-07T02:48:30.000000000",1019,14800.050000000001]
["2019-11-06T19:48:30.000000000","2019-11-07T02:48:30.000000000",1018,481237.5]
["2019-11-06T19:48:45.000000000","2019-11-07T02:48:45.000000000",1017,480000.0]
["2019-11-06T19:48:45.000000000","2019-11-07T02:48:45.000000000",1020,2933480.0]
["2019-11-06T19:48:45.000000000","2019-11-07T02:48:45.000000000",1133,961.175]
["2019-11-06T19:49:00.000000000","2019-11-07T02:49:00.000000000",1022,0.0]
["2019-11-06T19:49:00.000000000","2019-11-07T02:49:00.000000000",1130,813519713.952]
["2019-11-06T19:49:15.000000000","2019-11-07T02:49:15.000000000",1021,277.2337]
["2019-11-06T19:49:15.000000000","2019-11-07T02:49:15.000000000",1016,481500.0]
["2019-11-06T19:49:30.000000000","2019-11-07T02:49:30.000000000",1019,14800.050000000001]
["2019-11-06T19:49:30.000000000","2019-11-07T02:49:30.000000000",1018,480952.1]
["2019-11-06T19:49:45.000000000","2019-11-07T02:49:45.000000000",1017,480000.0]
["2019-11-06T19:49:45.000000000","2019-11-07T02:49:45.000000000",1020,2933480.0]
["2019-11-06T19:49:45.000000000","2019-11-07T02:49:45.000000000",1133,960.8771]
["2019-11-06T19:50:00.000000000","2019-11-07T02:50:00.000000000",1022,0.01555518]
["2019-11-06T19:50:00.000000000","2019-11-07T02:50:00.000000000",1130,813598037.868]
["2019-11-06T19:50:15.000000000","2019-11-07T02:50:15.000000000",1021,277.2026]
["2019-11-06T19:50:15.000000000","2019-11-07T02:50:15.000000000",1016,481400.0]
["2019-11-06T19:50:30.000000000","2019-11-07T02:50:30.000000000",1019,14800.050000000001]
["2019-11-06T19:50:30.000000000","2019-11-07T02:50:30.000000000",1018,480731.3]
["2019-11-06T19:50:45.000000000","2019-11-07T02:50:45.000000000",1017,480000.0]
["2019-11-06T19:50:45.000000000","2019-11-07T02:50:45.000000000",1020,2933480.0]
["2019-11-06T19:50:45.000000000","2019-11-07T02:50:45.000000000",1133,960.8271]
["2019-11-06T19:51:00.000000000","2019-11-07T02:51:00.000000000",1022,0.0]
["2019-11-06T19:51:00.000000000","2019-11-07T02:51:00.000000000",1130,813428776.072]
["2019-11-06T19:51:15.000000000","2019-11-07T02:51:15.000000000",1021,277.3224]
["2019-11-06T19:51:15.000000000","2019-11-07T02:51:15.000000000",1016,481700.0]
["2019-11-06T19:51:30.000000000","2019-11-07T02:51:30.000000000",1019,14800.050000000001]
["2019-11-06T19:51:30.000000000","2019-11-07T02:51:30.000000000",1018,480827.1]
["2019-11-06T19:51:45.000000000","2019-11-07T02:51:45.000000000",1017,481733.3]
["2019-11-06T19:51:45.000000000","2019-11-07T02:51:45.000000000",1020,2933480.0]
["2019-11-06T19:51:45.000000000","2019-11-07T02:51:45.000000000",1133,962.7375]
["2019-11-06T19:52:00.000000000","2019-11-07T02:52:00.000000000",1022,0.05110988]
["2019-11-06T19:52:00.000000000","2019-11-07T02:52:00.000000000",1130,814112570.26]
["2019-11-06T19:52:15.000000000","2019-11-07T02:52:15.000000000",1021,277.4135]
["2019-11-06T19:52:15.000000000","2019-11-07T02:52:15.000000000",1016,481600.0]
["2019-11-06T19:52:30.000000000","2019-11-07T02:52:30.000000000",1019,14800.050000000001]
["2019-11-06T19:52:30.000000000","2019-11-07T02:52:30.000000000",1018,482481.3]
["2019-11-06T19:52:45.000000000","2019-11-07T02:52:45.000000000",1017,480000.0]
["2019-11-06T19:52:45.000000000","2019-11-07T02:52:45.000000000",1020,2933480.0]
["2019-11-06T19:52:45.000000000","2019-11-07T02:52:45.000000000",1133,961.5187]
["2019-11-06T19:53:00.000000000","2019-11-07T02:53:00.000000000",1022,0.04888771]
["2019-11-06T19:53:00.000000000","2019-11-07T02:53:00.000000000",1130,813839169.924]
["2019-11-06T19:53:15.000000000","2019-11-07T02:53:15.000000000",1021,277.3226]
["2019-11-06T19:53:15.000000000","2019-11-07T02:53:15.000000000",1016,482100.0]
["2019-11-06T19:53:30.000000000","2019-11-07T02:53:30.000000000",1019,14800.050000000001]
["2019-11-06T19:53:30.000000000","2019-11-07T02:53:30.000000000",1018,481075.0]
["2019-11-06T19:53:45.000000000","2019-11-07T02:53:45.000000000",1017,480266.7]
["2019-11-06T19:53:45.000000000","2019-11-07T02:53:45.000000000",1020,2933480.0]
["2019-11-06T19:53:45.000000000","2019-11-07T02:53:45.000000000",1133,961.3688]
["2019-11-06T19:54:00.000000000","2019-11-07T02:54:00.000000000",1022,0.0644429]
["2019-11-06T19:54:00.000000000","2019-11-07T02:54:00.000000000",1130,813988777.404]
["2019-11-06T19:54:15.000000000","2019-11-07T02:54:15.000000000",1021,277.5312]
["2019-11-06T19:54:15.000000000","2019-11-07T02:54:15.000000000",1016,481900.0]
["2019-11-06T19:54:30.000000000","2019-11-07T02:54:30.000000000",1019,14800.050000000001]
["2019-11-06T19:54:30.000000000","2019-11-07T02:54:30.000000000",1018,480997.9]
["2019-11-06T19:54:45.000000000","2019-11-07T02:54:45.000000000",1017,481733.3]
["2019-11-06T19:54:45.000000000","2019-11-07T02:54:45.000000000",1020,2933480.0]
["2019-11-06T19:54:45.000000000","2019-11-07T02:54:45.000000000",1133,964.3812]
["2019-11-06T19:55:00.000000000","2019-11-07T02:55:00.000000000",1022,0.0]
["2019-11-06T19:55:00.000000000","2019-11-07T02:55:00.000000000",1130,814268924.744]
["2019-11-06T19:55:15.000000000","2019-11-07T02:55:15.000000000",1021,277.6022]
["2019-11-06T19:55:15.000000000","2019-11-07T02:55:15.000000000",1016,481900.0]
["2019-11-06T19:55:30.000000000","2019-11-07T02:55:30.000000000",1019,14800.050000000001]
["2019-11-06T19:55:30.000000000","2019-11-07T02:55:30.000000000",1018,483427.1]
["2019-11-06T19:55:45.000000000","2019-11-07T02:55:45.000000000",1017,482000.0]
["2019-11-06T19:55:45.000000000","2019-11-07T02:55:45.000000000",1020,2933480.0]
["2019-11-06T19:55:45.000000000","2019-11-07T02:55:45.000000000",1133,965.3417]
["2019-11-06T19:56:00.000000000","2019-11-07T02:56:00.000000000",1022,0.03333253]
["2019-11-06T19:56:00.000000000","2019-11-07T02:56:00.000000000",1130,814412078.568]
["2019-11-06T19:56:15.000000000","2019-11-07T02:56:15.000000000",1021,277.4401]
["2019-11-06T19:56:15.000000000","2019-11-07T02:56:15.000000000",1016,481500.0]
["2019-11-06T19:56:30.000000000","2019-11-07T02:56:30.000000000",1019,14800.050000000001]
["2019-11-06T19:56:30.000000000","2019-11-07T02:56:30.000000000",1018,483233.3]
["2019-11-06T19:56:45.000000000","2019-11-07T02:56:45.000000000",1017,482000.0]
["2019-11-06T19:56:45.000000000","2019-11-07T02:56:45.000000000",1020,2933480.0]
["2019-11-06T19:56:45.000000000","2019-11-07T02:56:45.000000000",1133,965.2042]
["2019-11-06T19:57:00.000000000","2019-11-07T02:57:00.000000000",1022,0.01555518]
["2019-11-06T19:57:00.000000000","2019-11-07T02:57:00.000000000",1130,814229909.46]
["2019-11-06T19:57:15.000000000","2019-11-07T02:57:15.000000000",1021,277.7065]
["2019-11-06T19:57:15.000000000","2019-11-07T02:57:15.000000000",1016,481800.0]
["2019-11-06T19:57:30.000000000","2019-11-07T02:57:30.000000000",1019,14800.050000000001]
["2019-11-06T19:57:30.000000000","2019-11-07T02:57:30.000000000",1018,483602.10000000003]
["2019-11-06T19:57:45.000000000","2019-11-07T02:57:45.000000000",1017,482000.0]
["2019-11-06T19:57:45.000000000","2019-11-07T02:57:45.000000000",1020,2933480.0]
["2019-11-06T19:57:45.000000000","2019-11-07T02:57:45.000000000",1133,965.525]
["2019-11-06T19:58:00.000000000","2019-11-07T02:58:00.000000000",1022,0.01777735]
["2019-11-06T19:58:00.000000000","2019-11-07T02:58:00.000000000",1130,814881142.02]
["2019-11-06T19:58:15.000000000","2019-11-07T02:58:15.000000000",1021,277.6133]
["2019-11-06T19:58:15.000000000","2019-11-07T02:58:15.000000000",1016,481800.0]
["2019-11-06T19:58:30.000000000","2019-11-07T02:58:30.000000000",1019,14800.050000000001]
["2019-11-06T19:58:30.000000000","2019-11-07T02:58:30.000000000",1018,482927.1]
["2019-11-06T19:58:45.000000000","2019-11-07T02:58:45.000000000",1017,482000.0]
["2019-11-06T19:58:45.000000000","2019-11-07T02:58:45.000000000",1020,2933480.0]
["2019-11-06T19:58:45.000000000","2019-11-07T02:58:45.000000000",1133,965.3875]
["2019-11-06T19:59:00.000000000","2019-11-07T02:59:00.000000000",1022,0.0644429]
["2019-11-06T19:59:00.000000000","2019-11-07T02:59:00.000000000",1130,814262177.74]
["2019-11-06T19:59:15.000000000","2019-11-07T02:59:15.000000000",1021,277.4778]
["2019-11-06T19:59:15.000000000","2019-11-07T02:59:15.000000000",1016,481800.0]
["2019-11-06T19:59:30.000000000","2019-11-07T02:59:30.000000000",1019,14800.050000000001]
["2019-11-06T19:59:30.000000000","2019-11-07T02:59:30.000000000",1018,483314.6]
["2019-11-06T19:59:45.000000000","2019-11-07T02:59:45.000000000",1017,482000.0]
["2019-11-06T19:59:45.000000000","2019-11-07T02:59:45.000000000",1020,2933480.0]
["2019-11-06T19:59:45.000000000","2019-11-07T02:59:45.000000000",1133,965.2583]
["2019-11-06T20:00:00.000000000","2019-11-07T03:00:00.000000000",1022,0.01555518]
["2019-11-06T20:00:00.000000000","2019-11-07T03:00:00.000000000",1130,814490402.484]
["2019-11-06T20:00:15.000000000","2019-11-07T03:00:15.000000000",1021,277.6577]
["2019-11-06T20:31:00.000000000","2019-11-07T03:31:00.000000000",1018,480820.80000000005]
["2019-11-06T20:31:15.000000000","2019-11-07T03:31:15.000000000",1017,480000.0]
["2019-11-06T20:31:15.000000000","2019-11-07T03:31:15.000000000",1020,2933480.0]
["2019-11-06T20:31:15.000000000","2019-11-07T03:31:15.000000000",1133,960.8354]
["2019-11-06T20:31:30.000000000","2019-11-07T03:31:30.000000000",1022,0.0]
["2019-11-06T20:31:30.000000000","2019-11-07T03:31:30.000000000",1130,813226952.648]
["2019-11-06T20:31:45.000000000","2019-11-07T03:31:45.000000000",1021,277.2048]
["2019-11-06T20:31:45.000000000","2019-11-07T03:31:45.000000000",1016,481300.0]
["2019-11-06T20:32:00.000000000","2019-11-07T03:32:00.000000000",1019,14800.050000000001]
["2019-11-06T20:32:00.000000000","2019-11-07T03:32:00.000000000",1018,480779.2]
["2019-11-06T20:32:15.000000000","2019-11-07T03:32:15.000000000",1017,480000.0]
["2019-11-06T20:32:15.000000000","2019-11-07T03:32:15.000000000",1020,2933480.0]
["2019-11-06T20:32:15.000000000","2019-11-07T03:32:15.000000000",1133,960.6521]
["2019-11-06T20:32:30.000000000","2019-11-07T03:32:30.000000000",1022,0.05110988]
["2019-11-06T20:32:30.000000000","2019-11-07T03:32:30.000000000",1130,813070598.164]
["2019-11-06T20:32:45.000000000","2019-11-07T03:32:45.000000000",1021,277.247]
["2019-11-06T20:32:45.000000000","2019-11-07T03:32:45.000000000",1016,481000.0]
["2019-11-06T20:33:00.000000000","2019-11-07T03:33:00.000000000",1019,14800.050000000001]
["2019-11-06T20:33:00.000000000","2019-11-07T03:33:00.000000000",1018,481006.3]
["2019-11-06T20:33:15.000000000","2019-11-07T03:33:15.000000000",1017,480000.0]
["2019-11-06T20:33:15.000000000","2019-11-07T03:33:15.000000000",1020,2933480.0]
["2019-11-06T20:33:15.000000000","2019-11-07T03:33:15.000000000",1133,960.8479]
["2019-11-06T20:33:30.000000000","2019-11-07T03:33:30.000000000",1022,0.03333253]
["2019-11-06T20:33:30.000000000","2019-11-07T03:33:30.000000000",1130,813109613.448]
["2019-11-06T20:33:45.000000000","2019-11-07T03:33:45.000000000",1021,277.0894]
["2019-11-06T20:33:45.000000000","2019-11-07T03:33:45.000000000",1016,481100.0]
["2019-11-06T20:34:00.000000000","2019-11-07T03:34:00.000000000",1019,14800.050000000001]
["2019-11-06T20:34:00.000000000","2019-11-07T03:34:00.000000000",1018,481004.2]
["2019-11-06T20:34:15.000000000","2019-11-07T03:34:15.000000000",1017,480000.0]
["2019-11-06T20:34:15.000000000","2019-11-07T03:34:15.000000000",1020,2933480.0]
["2019-11-06T20:34:15.000000000","2019-11-07T03:34:15.000000000",1133,961.0625]
["2019-11-06T20:34:30.000000000","2019-11-07T03:34:30.000000000",1022,0.0]
["2019-11-06T20:34:30.000000000","2019-11-07T03:34:30.000000000",1130,813539661.616]
["2019-11-06T20:34:45.000000000","2019-11-07T03:34:45.000000000",1021,277.3869]
["2019-11-06T20:34:45.000000000","2019-11-07T03:34:45.000000000",1016,481400.0]
["2019-11-06T20:35:00.000000000","2019-11-07T03:35:00.000000000",1019,14800.050000000001]
["2019-11-06T20:35:00.000000000","2019-11-07T03:35:00.000000000",1018,480939.6]
["2019-11-06T20:35:15.000000000","2019-11-07T03:35:15.000000000",1017,480000.0]
["2019-11-06T20:35:15.000000000","2019-11-07T03:35:15.000000000",1020,2933480.0]
["2019-11-06T20:35:15.000000000","2019-11-07T03:35:15.000000000",1133,960.7]
["2019-11-06T20:35:30.000000000","2019-11-07T03:35:30.000000000",1022,0.01555518]
["2019-11-06T20:35:30.000000000","2019-11-07T03:35:30.000000000",1130,813168283.048]
["2019-11-06T20:35:45.000000000","2019-11-07T03:35:45.000000000",1021,277.1559]
["2019-11-06T20:35:45.000000000","2019-11-07T03:35:45.000000000",1016,480800.0]
["2019-11-06T20:36:00.000000000","2019-11-07T03:36:00.000000000",1019,14800.050000000001]
["2019-11-06T20:36:00.000000000","2019-11-07T03:36:00.000000000",1018,480712.5]
["2019-11-06T20:36:15.000000000","2019-11-07T03:36:15.000000000",1017,480000.0]
["2019-11-06T20:36:15.000000000","2019-11-07T03:36:15.000000000",1020,2933480.0]
["2019-11-06T20:36:15.000000000","2019-11-07T03:36:15.000000000",1133,960.7104]
["2019-11-06T20:36:30.000000000","2019-11-07T03:36:30.000000000",1022,0.04888771]
["2019-11-06T20:36:30.000000000","2019-11-07T03:36:30.000000000",1130,813240153.308]
["2019-11-06T20:36:45.000000000","2019-11-07T03:36:45.000000000",1021,277.3069]
["2019-11-06T20:36:45.000000000","2019-11-07T03:36:45.000000000",1016,481000.0]
["2019-11-06T20:37:00.000000000","2019-11-07T03:37:00.000000000",1019,14800.050000000001]
["2019-11-06T20:37:00.000000000","2019-11-07T03:37:00.000000000",1018,480566.7]
["2019-11-06T20:37:15.000000000","2019-11-07T03:37:15.000000000",1017,480000.0]
["2019-11-06T20:37:15.000000000","2019-11-07T03:37:15.000000000",1020,2933480.0]
["2019-11-06T20:37:15.000000000","2019-11-07T03:37:15.000000000",1133,960.4542]
["2019-11-06T20:37:30.000000000","2019-11-07T03:37:30.000000000",1022,0.03333253]
["2019-11-06T20:37:30.000000000","2019-11-07T03:37:30.000000000",1130,813089959.132]
["2019-11-06T20:37:45.000000000","2019-11-07T03:37:45.000000000",1021,277.1515]
["2019-11-06T20:37:45.000000000","2019-11-07T03:37:45.000000000",1016,480700.0]
["2019-11-06T20:38:00.000000000","2019-11-07T03:38:00.000000000",1019,14800.050000000001]
["2019-11-06T20:38:00.000000000","2019-11-07T03:38:00.000000000",1018,480850.0]
["2019-11-06T20:38:15.000000000","2019-11-07T03:38:15.000000000",1017,480000.0]
["2019-11-06T20:38:15.000000000","2019-11-07T03:38:15.000000000",1020,2933480.0]
["2019-11-06T20:38:15.000000000","2019-11-07T03:38:15.000000000",1133,960.9667]
["2019-11-06T20:38:30.000000000","2019-11-07T03:38:30.000000000",1022,0.0644429]
["2019-11-06T20:38:30.000000000","2019-11-07T03:38:30.000000000",1130,813018382.22]
["2019-11-06T20:38:45.000000000","2019-11-07T03:38:45.000000000",1021,277.1604]
["2019-11-06T20:38:45.000000000","2019-11-07T03:38:45.000000000",1016,481100.0]
["2019-11-06T20:39:00.000000000","2019-11-07T03:39:00.000000000",1019,14800.050000000001]
["2019-11-06T20:39:00.000000000","2019-11-07T03:39:00.000000000",1018,480797.9]
["2019-11-06T20:39:15.000000000","2019-11-07T03:39:15.000000000",1017,480000.0]
["2019-11-06T20:39:15.000000000","2019-11-07T03:39:15.000000000",1020,2933480.0]
["2019-11-06T20:39:15.000000000","2019-11-07T03:39:15.000000000",1133,960.8042]
["2019-11-06T20:39:30.000000000","2019-11-07T03:39:30.000000000",1022,0.01777735]
["2019-11-06T20:39:30.000000000","2019-11-07T03:39:30.000000000",1130,813343998.5]
["2019-11-06T20:39:45.000000000","2019-11-07T03:39:45.000000000",1021,277.2847]
["2019-11-06T20:39:45.000000000","2019-11-07T03:39:45.000000000",1016,480900.0]
["2019-11-06T20:40:00.000000000","2019-11-07T03:40:00.000000000",1019,14800.050000000001]
["2019-11-06T20:40:00.000000000","2019-11-07T03:40:00.000000000",1018,480995.8]
["2019-11-06T20:40:15.000000000","2019-11-07T03:40:15.000000000",1017,480000.0]
["2019-11-06T20:40:15.000000000","2019-11-07T03:40:15.000000000",1020,2933480.0]
["2019-11-06T20:40:15.000000000","2019-11-07T03:40:15.000000000",1133,961.0625]
["2019-11-06T20:40:30.000000000","2019-11-07T03:40:30.000000000",1022,0.0355547]
["2019-11-06T20:40:30.000000000","2019-11-07T03:40:30.000000000",1130,813370106.472]
["2019-11-06T20:40:45.000000000","2019-11-07T03:40:45.000000000",1021,277.2736]
["2019-11-06T20:40:45.000000000","2019-11-07T03:40:45.000000000",1016,481000.0]
["2019-11-06T20:41:00.000000000","2019-11-07T03:41:00.000000000",1019,14800.050000000001]
["2019-11-06T20:41:00.000000000","2019-11-07T03:41:00.000000000",1018,480964.60000000003]
["2019-11-06T20:41:15.000000000","2019-11-07T03:41:15.000000000",1017,480000.0]
["2019-11-06T20:41:15.000000000","2019-11-07T03:41:15.000000000",1020,2933480.0]
["2019-11-06T20:41:15.000000000","2019-11-07T03:41:15.000000000",1133,960.9396]
["2019-11-06T20:41:30.000000000","2019-11-07T03:41:30.000000000",1022,0.03333253]
["2019-11-06T20:41:30.000000000","2019-11-07T03:41:30.000000000",1130,813389760.788]
["2019-11-06T20:41:45.000000000","2019-11-07T03:41:45.000000000",1021,277.338]
["2019-11-06T20:41:45.000000000","2019-11-07T03:41:45.000000000",1016,481100.0]
["2019-11-06T20:42:00.000000000","2019-11-07T03:42:00.000000000",1019,14800.050000000001]
["2019-11-06T20:42:00.000000000","2019-11-07T03:42:00.000000000",1018,481316.7]
["2019-11-06T20:42:15.000000000","2019-11-07T03:42:15.000000000",1017,480000.0]
["2019-11-06T20:42:15.000000000","2019-11-07T03:42:15.000000000",1020,2933480.0]
["2019-11-06T20:42:15.000000000","2019-11-07T03:42:15.000000000",1133,961.2146]
["2019-11-06T20:42:30.000000000","2019-11-07T03:42:30.000000000",1022,0.0]
["2019-11-06T20:42:30.000000000","2019-11-07T03:42:30.000000000",1130,813747645.348]
["2019-11-06T20:42:45.000000000","2019-11-07T03:42:45.000000000",1021,277.2692]
["2019-11-06T20:42:45.000000000","2019-11-07T03:42:45.000000000",1016,480800.0]
["2019-11-06T20:43:00.000000000","2019-11-07T03:43:00.000000000",1019,14800.050000000001]
["2019-11-06T20:43:00.000000000","2019-11-07T03:43:00.000000000",1018,481110.4]
["2019-11-06T20:43:15.000000000","2019-11-07T03:43:15.000000000",1017,480000.0]
["2019-11-06T20:43:15.000000000","2019-11-07T03:43:15.000000000",1020,2933480.0]
["2019-11-06T20:43:15.000000000","2019-11-07T03:43:15.000000000",1133,961.2083]
["2019-11-06T20:43:30.000000000","2019-11-07T03:43:30.000000000",1022,0.05333205]
["2019-11-06T20:43:30.000000000","2019-11-07T03:43:30.000000000",1130,813435229.728]
["2019-11-06T20:43:45.000000000","2019-11-07T03:43:45.000000000",1021,277.3025]
["2019-11-06T20:43:45.000000000","2019-11-07T03:43:45.000000000",1016,480700.0]
["2019-11-06T20:44:00.000000000","2019-11-07T03:44:00.000000000",1019,14800.050000000001]
["2019-11-06T20:44:00.000000000","2019-11-07T03:44:00.000000000",1018,481752.1]
["2019-11-06T20:44:15.000000000","2019-11-07T03:44:15.000000000",1017,480000.0]
["2019-11-06T20:44:15.000000000","2019-11-07T03:44:15.000000000",1020,2933480.0]
["2019-11-06T20:44:15.000000000","2019-11-07T03:44:15.000000000",1133,961.1042]
["2019-11-06T20:44:30.000000000","2019-11-07T03:44:30.000000000",1022,0.03111036]
["2019-11-06T20:44:30.000000000","2019-11-07T03:44:30.000000000",1130,813565476.24]
["2019-11-06T20:44:45.000000000","2019-11-07T03:44:45.000000000",1021,277.3047]
["2019-11-06T20:44:45.000000000","2019-11-07T03:44:45.000000000",1016,480600.0]
["2019-11-06T20:45:00.000000000","2019-11-07T03:45:00.000000000",1019,14800.050000000001]
["2019-11-06T20:45:00.000000000","2019-11-07T03:45:00.000000000",1018,481145.8]
["2019-11-06T20:45:15.000000000","2019-11-07T03:45:15.000000000",1017,480000.0]
["2019-11-06T20:45:15.000000000","2019-11-07T03:45:15.000000000",1020,2933480.0]
["2019-11-06T20:45:15.000000000","2019-11-07T03:45:15.000000000",1133,961.2792]
["2019-11-06T20:45:30.000000000","2019-11-07T03:45:30.000000000",1022,0.01555518]
["2019-11-06T20:45:30.000000000","2019-11-07T03:45:30.000000000",1130,813565476.24]
["2019-11-06T20:45:45.000000000","2019-11-07T03:45:45.000000000",1021,277.3224]
["2019-11-06T20:45:45.000000000","2019-11-07T03:45:45.000000000",1016,480900.0]
["2019-11-06T20:46:00.000000000","2019-11-07T03:46:00.000000000",1019,14800.050000000001]
["2019-11-06T20:46:00.000000000","2019-11-07T03:46:00.000000000",1018,482993.7]
["2019-11-06T20:46:15.000000000","2019-11-07T03:46:15.000000000",1017,480000.0]
["2019-11-06T20:46:15.000000000","2019-11-07T03:46:15.000000000",1020,2933480.0]
["2019-11-06T20:46:15.000000000","2019-11-07T03:46:15.000000000",1133,961.9667]
["2019-11-06T20:46:30.000000000","2019-11-07T03:46:30.000000000",1022,0.06888723]
["2019-11-06T20:46:30.000000000","2019-11-07T03:46:30.000000000",1130,813649960.464]
["2019-11-06T20:46:45.000000000","2019-11-07T03:46:45.000000000",1021,277.1293]
["2019-11-06T20:46:45.000000000","2019-11-07T03:46:45.000000000",1016,480700.0]
["2019-11-06T20:47:00.000000000","2019-11-07T03:47:00.000000000",1019,14800.050000000001]
["2019-11-06T20:47:00.000000000","2019-11-07T03:47:00.000000000",1018,482660.39999999997]
["2019-11-06T20:47:15.000000000","2019-11-07T03:47:15.000000000",1017,480000.0]
["2019-11-06T20:47:15.000000000","2019-11-07T03:47:15.000000000",1020,2933480.0]
["2019-11-06T20:47:15.000000000","2019-11-07T03:47:15.000000000",1133,961.775]
["2019-11-06T20:47:30.000000000","2019-11-07T03:47:30.000000000",1022,0.01777735]
["2019-11-06T20:47:30.000000000","2019-11-07T03:47:30.000000000",1130,813864984.548]
["2019-11-06T20:47:45.000000000","2019-11-07T03:47:45.000000000",1021,277.4024]
["2019-11-06T20:47:45.000000000","2019-11-07T03:47:45.000000000",1016,481300.0]
["2019-11-06T20:48:00.000000000","2019-11-07T03:48:00.000000000",1019,14800.050000000001]
["2019-11-06T20:48:00.000000000","2019-11-07T03:48:00.000000000",1018,483647.89999999997]
["2019-11-06T20:48:15.000000000","2019-11-07T03:48:15.000000000",1017,480000.0]
["2019-11-06T20:48:15.000000000","2019-11-07T03:48:15.000000000",1020,2933480.0]
["2019-11-06T20:48:15.000000000","2019-11-07T03:48:15.000000000",1133,963.2667]
["2019-11-06T20:48:30.000000000","2019-11-07T03:48:30.000000000",1022,0.03333253]
["2019-11-06T20:48:30.000000000","2019-11-07T03:48:30.000000000",1130,813910453.488]
["2019-11-06T20:48:45.000000000","2019-11-07T03:48:45.000000000",1021,277.3314]
["2019-11-06T20:48:45.000000000","2019-11-07T03:48:45.000000000",1016,481100.0]
["2019-11-06T20:49:00.000000000","2019-11-07T03:49:00.000000000",1019,14800.050000000001]
["2019-11-06T20:49:00.000000000","2019-11-07T03:49:00.000000000",1018,481781.3]
["2019-11-06T20:49:15.000000000","2019-11-07T03:49:15.000000000",1017,480000.0]
["2019-11-06T20:49:15.000000000","2019-11-07T03:49:15.000000000",1020,2933480.0]
["2019-11-06T20:49:15.000000000","2019-11-07T03:49:15.000000000",1133,961.3729]
["2019-11-06T20:49:30.000000000","2019-11-07T03:49:30.000000000",1022,0.03333253]
["2019-11-06T20:49:30.000000000","2019-11-07T03:49:30.000000000",1130,813936854.808]
["2019-11-06T20:49:45.000000000","2019-11-07T03:49:45.000000000",1021,277.4645]
["2019-11-06T20:49:45.000000000","2019-11-07T03:49:45.000000000",1016,481300.0]
["2019-11-06T20:50:00.000000000","2019-11-07T03:50:00.000000000",1019,14800.050000000001]
["2019-11-06T20:50:00.000000000","2019-11-07T03:50:00.000000000",1018,482852.10000000003]
["2019-11-06T20:50:15.000000000","2019-11-07T03:50:15.000000000",1017,480000.0]
["2019-11-06T20:50:15.000000000","2019-11-07T03:50:15.000000000",1020,2933480.0]
["2019-11-06T20:50:15.000000000","2019-11-07T03:50:15.000000000",1133,961.8312]
["2019-11-06T20:50:30.000000000","2019-11-07T03:50:30.000000000",1022,0.0999976]
["2019-11-06T20:50:30.000000000","2019-11-07T03:50:30.000000000",1130,813617692.184]
["2019-11-06T20:50:45.000000000","2019-11-07T03:50:45.000000000",1021,277.4446]
["2019-11-06T20:50:45.000000000","2019-11-07T03:50:45.000000000",1016,481300.0]
["2019-11-06T20:51:00.000000000","2019-11-07T03:51:00.000000000",1019,14800.050000000001]
["2019-11-06T20:51:00.000000000","2019-11-07T03:51:00.000000000",1018,483570.80000000005]
["2019-11-06T20:51:15.000000000","2019-11-07T03:51:15.000000000",1017,480000.0]
["2019-11-06T20:51:15.000000000","2019-11-07T03:51:15.000000000",1020,2933480.0]
["2019-11-06T20:51:15.000000000","2019-11-07T03:51:15.000000000",1133,963.5396]
["2019-11-06T20:51:30.000000000","2019-11-07T03:51:30.000000000",1022,0.03333253]
["2019-11-06T20:51:30.000000000","2019-11-07T03:51:30.000000000",1130,814014885.376]
["2019-11-06T20:51:45.000000000","2019-11-07T03:51:45.000000000",1021,277.4512]
["2019-11-06T20:51:45.000000000","2019-11-07T03:51:45.000000000",1016,481100.0]
["2019-11-06T20:52:00.000000000","2019-11-07T03:52:00.000000000",1019,14800.050000000001]
["2019-11-06T20:52:00.000000000","2019-11-07T03:52:00.000000000",1018,483564.6]
["2019-11-06T20:52:15.000000000","2019-11-07T03:52:15.000000000",1017,480000.0]
["2019-11-06T20:52:15.000000000","2019-11-07T03:52:15.000000000",1020,2933480.0]
["2019-11-06T20:52:15.000000000","2019-11-07T03:52:15.000000000",1133,963.6688]
["2019-11-06T20:52:30.000000000","2019-11-07T03:52:30.000000000",1022,0.01555518]
["2019-11-06T20:52:30.000000000","2019-11-07T03:52:30.000000000",1130,814014885.376]
["2019-11-06T20:52:45.000000000","2019-11-07T03:52:45.000000000",1021,277.5223]
["2019-11-06T20:52:45.000000000","2019-11-07T03:52:45.000000000",1016,481100.0]
["2019-11-06T20:53:00.000000000","2019-11-07T03:53:00.000000000",1019,14800.050000000001]
["2019-11-06T20:53:00.000000000","2019-11-07T03:53:00.000000000",1018,483604.2]
["2019-11-06T20:53:15.000000000","2019-11-07T03:53:15.000000000",1017,480000.0]
["2019-11-06T20:53:15.000000000","2019-11-07T03:53:15.000000000",1020,2933480.0]
["2019-11-06T20:53:15.000000000","2019-11-07T03:53:15.000000000",1133,963.5271]
["2019-11-06T20:53:30.000000000","2019-11-07T03:53:30.000000000",1022,0.01777735]
["2019-11-06T20:53:30.000000000","2019-11-07T03:53:30.000000000",1130,814001684.716]
["2019-11-06T20:53:45.000000000","2019-11-07T03:53:45.000000000",1021,277.4201]
["2019-11-06T20:53:45.000000000","2019-11-07T03:53:45.000000000",1016,481000.0]
["2019-11-06T20:54:00.000000000","2019-11-07T03:54:00.000000000",1019,14800.050000000001]
["2019-11-06T20:54:00.000000000","2019-11-07T03:54:00.000000000",1018,483541.7]
["2019-11-06T20:54:15.000000000","2019-11-07T03:54:15.000000000",1017,480000.0]
["2019-11-06T20:54:15.000000000","2019-11-07T03:54:15.000000000",1020,2933480.0]
["2019-11-06T20:54:15.000000000","2019-11-07T03:54:15.000000000",1133,963.5792]
["2019-11-06T20:54:30.000000000","2019-11-07T03:54:30.000000000",1022,0.05333205]
["2019-11-06T20:54:30.000000000","2019-11-07T03:54:30.000000000",1130,814164786.204]
["2019-11-06T20:54:45.000000000","2019-11-07T03:54:45.000000000",1021,277.4823]
["2019-11-06T20:54:45.000000000","2019-11-07T03:54:45.000000000",1016,481400.0]
["2019-11-06T20:55:00.000000000","2019-11-07T03:55:00.000000000",1019,14800.050000000001]
["2019-11-06T20:55:00.000000000","2019-11-07T03:55:00.000000000",1018,483664.60000000003]
["2019-11-06T20:55:15.000000000","2019-11-07T03:55:15.000000000",1017,480000.0]
["2019-11-06T20:55:15.000000000","2019-11-07T03:55:15.000000000",1020,2933480.0]
["2019-11-06T20:55:15.000000000","2019-11-07T03:55:15.000000000",1133,963.6563]
["2019-11-06T20:55:30.000000000","2019-11-07T03:55:30.000000000",1022,0.01777735]
["2019-11-06T20:55:30.000000000","2019-11-07T03:55:30.000000000",1130,814255724.084]
["2019-11-06T20:55:45.000000000","2019-11-07T03:55:45.000000000",1021,277.5711]
["2019-11-06T20:55:45.000000000","2019-11-07T03:55:45.000000000",1016,481400.0]
["2019-11-06T20:56:00.000000000","2019-11-07T03:56:00.000000000",1019,14800.050000000001]
["2019-11-06T20:56:00.000000000","2019-11-07T03:56:00.000000000",1018,483854.2]
["2019-11-06T20:56:15.000000000","2019-11-07T03:56:15.000000000",1017,480000.0]
["2019-11-06T20:56:15.000000000","2019-11-07T03:56:15.000000000",1020,2933480.0]
["2019-11-06T20:56:15.000000000","2019-11-07T03:56:15.000000000",1133,963.7542]
["2019-11-06T20:56:30.000000000","2019-11-07T03:56:30.000000000",1022,0.03333253]
["2019-11-06T20:56:30.000000000","2019-11-07T03:56:30.000000000",1130,813917200.492]
["2019-11-06T20:56:45.000000000","2019-11-07T03:56:45.000000000",1021,277.4889]
["2019-11-06T20:56:45.000000000","2019-11-07T03:56:45.000000000",1016,481400.0]
["2019-11-06T20:57:00.000000000","2019-11-07T03:57:00.000000000",1019,14800.050000000001]
["2019-11-06T20:57:00.000000000","2019-11-07T03:57:00.000000000",1018,483779.2]
["2019-11-06T20:57:15.000000000","2019-11-07T03:57:15.000000000",1017,480000.0]
["2019-11-06T20:57:15.000000000","2019-11-07T03:57:15.000000000",1020,2933480.0]
["2019-11-06T20:57:15.000000000","2019-11-07T03:57:15.000000000",1133,962.2313]
["2019-11-06T20:57:30.000000000","2019-11-07T03:57:30.000000000",1022,0.04888771]
["2019-11-06T20:57:30.000000000","2019-11-07T03:57:30.000000000",1130,813982323.748]
["2019-11-06T20:57:45.000000000","2019-11-07T03:57:45.000000000",1021,277.3558]
["2019-11-06T20:57:45.000000000","2019-11-07T03:57:45.000000000",1016,480800.0]
["2019-11-06T20:58:00.000000000","2019-11-07T03:58:00.000000000",1019,14800.050000000001]
["2019-11-06T20:58:00.000000000","2019-11-07T03:58:00.000000000",1018,483800.0]
["2019-11-06T20:58:15.000000000","2019-11-07T03:58:15.000000000",1017,480000.0]
["2019-11-06T20:58:15.000000000","2019-11-07T03:58:15.000000000",1020,2933480.0]
["2019-11-06T20:58:15.000000000","2019-11-07T03:58:15.000000000",1133,963.8292]
["2019-11-06T20:58:30.000000000","2019-11-07T03:58:30.000000000",1022,0.01777735]
["2019-11-06T20:58:30.000000000","2019-11-07T03:58:30.000000000",1130,814600994.68]
["2019-11-06T20:58:45.000000000","2019-11-07T03:58:45.000000000",1021,277.7398]
["2019-11-06T20:58:45.000000000","2019-11-07T03:58:45.000000000",1016,481500.0]
["2019-11-06T20:59:00.000000000","2019-11-07T03:59:00.000000000",1019,14800.050000000001]
["2019-11-06T20:59:00.000000000","2019-11-07T03:59:00.000000000",1018,481772.89999999997]
["2019-11-06T20:59:15.000000000","2019-11-07T03:59:15.000000000",1017,480000.0]
["2019-11-06T20:59:15.000000000","2019-11-07T03:59:15.000000000",1020,2933480.0]
["2019-11-06T20:59:15.000000000","2019-11-07T03:59:15.000000000",1133,963.3062]
["2019-11-06T20:59:30.000000000","2019-11-07T03:59:30.000000000",1022,0.03111036]
["2019-11-06T20:59:30.000000000","2019-11-07T03:59:30.000000000",1130,814763802.82]
["2019-11-06T20:59:45.000000000","2019-11-07T03:59:45.000000000",1021,277.802]
["2019-11-06T20:59:45.000000000","2019-11-07T03:59:45.000000000",1016,481800.0]
["2019-11-06T21:00:00.000000000","2019-11-07T04:00:00.000000000",1019,14800.050000000001]
["2019-11-06T21:00:00.000000000","2019-11-07T04:00:00.000000000",1018,483960.39999999997]
["2019-11-06T21:00:15.000000000","2019-11-07T04:00:15.000000000",1017,480000.0]
["2019-11-06T21:00:15.000000000","2019-11-07T04:00:15.000000000",1020,2933480.0]
["2019-11-06T21:00:15.000000000","2019-11-07T04:00:15.000000000",1133,963.8771]
["2019-11-06T21:00:30.000000000","2019-11-07T04:00:30.000000000",1022,0.04666555]
["2019-11-06T21:00:30.000000000","2019-11-07T04:00:30.000000000",1130,814763509.472]
["2019-11-06T21:00:45.000000000","2019-11-07T04:00:45.000000000",1021,277.6244]
["2019-11-06T21:00:45.000000000","2019-11-07T04:00:45.000000000",1016,481600.0]
["2019-11-06T21:01:00.000000000","2019-11-07T04:01:00.000000000",1019,14800.050000000001]
["2019-11-06T21:01:00.000000000","2019-11-07T04:01:00.000000000",1018,483245.8]
["2019-11-06T21:01:15.000000000","2019-11-07T04:01:15.000000000",1017,480000.0]
["2019-11-06T21:01:15.000000000","2019-11-07T04:01:15.000000000",1020,2933480.0]
["2019-11-06T21:01:15.000000000","2019-11-07T04:01:15.000000000",1133,963.7792]
["2019-11-06T21:01:30.000000000","2019-11-07T04:01:30.000000000",1022,0.0644429]
["2019-11-06T21:01:30.000000000","2019-11-07T04:01:30.000000000",1130,814470748.168]
["2019-11-06T21:01:45.000000000","2019-11-07T04:01:45.000000000",1021,277.7909]
["2019-11-06T20:00:15.000000000","2019-11-07T03:00:15.000000000",1016,481900.0]
["2019-11-06T20:00:30.000000000","2019-11-07T03:00:30.000000000",1019,14800.050000000001]
["2019-11-06T20:00:30.000000000","2019-11-07T03:00:30.000000000",1018,482850.0]
["2019-11-06T20:00:45.000000000","2019-11-07T03:00:45.000000000",1017,482000.0]
["2019-11-06T20:00:45.000000000","2019-11-07T03:00:45.000000000",1020,2933480.0]
["2019-11-06T20:00:45.000000000","2019-11-07T03:00:45.000000000",1133,965.3854]
["2019-11-06T20:01:00.000000000","2019-11-07T03:01:00.000000000",1022,0.0]
["2019-11-06T20:01:00.000000000","2019-11-07T03:01:00.000000000",1130,814750895.508]
["2019-11-06T20:01:15.000000000","2019-11-07T03:01:15.000000000",1021,277.6999]
["2019-11-06T20:01:15.000000000","2019-11-07T03:01:15.000000000",1016,482000.0]
["2019-11-06T20:01:30.000000000","2019-11-07T03:01:30.000000000",1019,14800.050000000001]
["2019-11-06T20:01:30.000000000","2019-11-07T03:01:30.000000000",1018,483387.5]
["2019-11-06T20:01:45.000000000","2019-11-07T03:01:45.000000000",1017,482000.0]
["2019-11-06T20:01:45.000000000","2019-11-07T03:01:45.000000000",1020,2933480.0]
["2019-11-06T20:01:45.000000000","2019-11-07T03:01:45.000000000",1133,965.4042]
["2019-11-06T20:02:00.000000000","2019-11-07T03:02:00.000000000",1022,0.0355547]
["2019-11-06T20:02:00.000000000","2019-11-07T03:02:00.000000000",1130,814620355.648]
["2019-11-06T20:02:15.000000000","2019-11-07T03:02:15.000000000",1021,277.5888]
["2019-11-06T20:02:15.000000000","2019-11-07T03:02:15.000000000",1016,481800.0]
["2019-11-06T20:02:30.000000000","2019-11-07T03:02:30.000000000",1019,14800.050000000001]
["2019-11-06T20:02:30.000000000","2019-11-07T03:02:30.000000000",1018,482447.9]
["2019-11-06T20:02:45.000000000","2019-11-07T03:02:45.000000000",1017,482000.0]
["2019-11-06T20:02:45.000000000","2019-11-07T03:02:45.000000000",1020,2933480.0]
["2019-11-06T20:02:45.000000000","2019-11-07T03:02:45.000000000",1133,964.0313]
["2019-11-06T20:03:00.000000000","2019-11-07T03:03:00.000000000",1022,0.06888723]
["2019-11-06T20:03:00.000000000","2019-11-07T03:03:00.000000000",1130,814984987.212]
["2019-11-06T20:03:15.000000000","2019-11-07T03:03:15.000000000",1021,277.8042]
["2019-11-06T20:03:15.000000000","2019-11-07T03:03:15.000000000",1016,482100.0]
["2019-11-06T20:03:30.000000000","2019-11-07T03:03:30.000000000",1019,14800.050000000001]
["2019-11-06T20:03:30.000000000","2019-11-07T03:03:30.000000000",1018,483416.7]
["2019-11-06T20:03:45.000000000","2019-11-07T03:03:45.000000000",1017,480266.7]
["2019-11-06T20:03:45.000000000","2019-11-07T03:03:45.000000000",1020,2933480.0]
["2019-11-06T20:03:45.000000000","2019-11-07T03:03:45.000000000",1133,962.7438]
["2019-11-06T20:04:00.000000000","2019-11-07T03:04:00.000000000",1022,0.06666507]
["2019-11-06T20:04:00.000000000","2019-11-07T03:04:00.000000000",1130,811663994.504]
["2019-11-06T20:04:15.000000000","2019-11-07T03:04:15.000000000",1021,276.672]
["2019-11-06T20:04:15.000000000","2019-11-07T03:04:15.000000000",1016,480300.0]
["2019-11-06T20:04:30.000000000","2019-11-07T03:04:30.000000000",1019,14800.050000000001]
["2019-11-06T20:04:30.000000000","2019-11-07T03:04:30.000000000",1018,480614.6]
["2019-11-06T20:04:45.000000000","2019-11-07T03:04:45.000000000",1017,480000.0]
["2019-11-06T20:04:45.000000000","2019-11-07T03:04:45.000000000",1020,2933480.0]
["2019-11-06T20:04:45.000000000","2019-11-07T03:04:45.000000000",1133,960.0646]
["2019-11-06T20:05:00.000000000","2019-11-07T03:05:00.000000000",1022,0.03111036]
["2019-11-06T20:05:00.000000000","2019-11-07T03:05:00.000000000",1130,811768133.044]
["2019-11-06T20:05:15.000000000","2019-11-07T03:05:15.000000000",1021,276.6676]
["2019-11-06T20:05:15.000000000","2019-11-07T03:05:15.000000000",1016,480100.0]
["2019-11-06T20:05:30.000000000","2019-11-07T03:05:30.000000000",1019,14800.050000000001]
["2019-11-06T20:05:30.000000000","2019-11-07T03:05:30.000000000",1018,480489.6]
["2019-11-06T20:05:45.000000000","2019-11-07T03:05:45.000000000",1017,480000.0]
["2019-11-06T20:05:45.000000000","2019-11-07T03:05:45.000000000",1020,2933480.0]
["2019-11-06T20:05:45.000000000","2019-11-07T03:05:45.000000000",1133,961.4292]
["2019-11-06T20:06:00.000000000","2019-11-07T03:06:00.000000000",1022,0.06666507]
["2019-11-06T20:06:00.000000000","2019-11-07T03:06:00.000000000",1130,811663701.156]
["2019-11-06T20:06:15.000000000","2019-11-07T03:06:15.000000000",1021,276.6542]
["2019-11-06T20:06:15.000000000","2019-11-07T03:06:15.000000000",1016,480100.0]
["2019-11-06T20:06:30.000000000","2019-11-07T03:06:30.000000000",1019,14800.050000000001]
["2019-11-06T20:06:30.000000000","2019-11-07T03:06:30.000000000",1018,480537.5]
["2019-11-06T20:06:45.000000000","2019-11-07T03:06:45.000000000",1017,480000.0]
["2019-11-06T20:06:45.000000000","2019-11-07T03:06:45.000000000",1020,2933480.0]
["2019-11-06T20:06:45.000000000","2019-11-07T03:06:45.000000000",1133,961.4604]
["2019-11-06T20:07:00.000000000","2019-11-07T03:07:00.000000000",1022,0.06666507]
["2019-11-06T20:07:00.000000000","2019-11-07T03:07:00.000000000",1130,811703009.788]
["2019-11-06T20:07:15.000000000","2019-11-07T03:07:15.000000000",1021,276.692]
["2019-11-06T20:07:15.000000000","2019-11-07T03:07:15.000000000",1016,480100.0]
["2019-11-06T20:07:30.000000000","2019-11-07T03:07:30.000000000",1019,14800.050000000001]
["2019-11-06T20:07:30.000000000","2019-11-07T03:07:30.000000000",1018,481827.1]
["2019-11-06T20:07:45.000000000","2019-11-07T03:07:45.000000000",1017,480000.0]
["2019-11-06T20:07:45.000000000","2019-11-07T03:07:45.000000000",1020,2933480.0]
["2019-11-06T20:07:45.000000000","2019-11-07T03:07:45.000000000",1133,961.7979]
["2019-11-06T20:08:00.000000000","2019-11-07T03:08:00.000000000",1022,0.03333253]
["2019-11-06T20:08:00.000000000","2019-11-07T03:08:00.000000000",1130,811051777.228]
["2019-11-06T20:08:15.000000000","2019-11-07T03:08:15.000000000",1021,276.3568]
["2019-11-06T20:08:15.000000000","2019-11-07T03:08:15.000000000",1016,479900.0]
["2019-11-06T20:08:30.000000000","2019-11-07T03:08:30.000000000",1019,14753.45]
["2019-11-06T20:08:30.000000000","2019-11-07T03:08:30.000000000",1018,480533.3]
["2019-11-06T20:08:45.000000000","2019-11-07T03:08:45.000000000",1017,480000.0]
["2019-11-06T20:08:45.000000000","2019-11-07T03:08:45.000000000",1020,2933480.0]
["2019-11-06T20:08:45.000000000","2019-11-07T03:08:45.000000000",1133,961.4771]
["2019-11-06T20:09:00.000000000","2019-11-07T03:09:00.000000000",1022,0.03111036]
["2019-11-06T20:09:00.000000000","2019-11-07T03:09:00.000000000",1130,812250103.808]
["2019-11-06T20:09:15.000000000","2019-11-07T03:09:15.000000000",1021,276.8718]
["2019-11-06T20:09:15.000000000","2019-11-07T03:09:15.000000000",1016,480200.0]
["2019-11-06T20:09:30.000000000","2019-11-07T03:09:30.000000000",1019,14800.050000000001]
["2019-11-06T20:09:30.000000000","2019-11-07T03:09:30.000000000",1018,480622.9]
["2019-11-06T20:09:45.000000000","2019-11-07T03:09:45.000000000",1017,480000.0]
["2019-11-06T20:09:45.000000000","2019-11-07T03:09:45.000000000",1020,2933480.0]
["2019-11-06T20:09:45.000000000","2019-11-07T03:09:45.000000000",1133,961.3937]
["2019-11-06T20:10:00.000000000","2019-11-07T03:10:00.000000000",1022,0.0355547]
["2019-11-06T20:10:00.000000000","2019-11-07T03:10:00.000000000",1130,811943848.496]
["2019-11-06T20:10:15.000000000","2019-11-07T03:10:15.000000000",1021,276.7231]
["2019-11-06T20:10:15.000000000","2019-11-07T03:10:15.000000000",1016,480300.0]
["2019-11-06T20:10:30.000000000","2019-11-07T03:10:30.000000000",1019,14800.050000000001]
["2019-11-06T20:10:30.000000000","2019-11-07T03:10:30.000000000",1018,480529.2]
["2019-11-06T20:10:45.000000000","2019-11-07T03:10:45.000000000",1017,480000.0]
["2019-11-06T20:10:45.000000000","2019-11-07T03:10:45.000000000",1020,2933480.0]
["2019-11-06T20:10:45.000000000","2019-11-07T03:10:45.000000000",1133,960.0625]
["2019-11-06T20:11:00.000000000","2019-11-07T03:11:00.000000000",1022,0.05110988]
["2019-11-06T20:11:00.000000000","2019-11-07T03:11:00.000000000",1130,812054734.04]
["2019-11-06T20:11:15.000000000","2019-11-07T03:11:15.000000000",1021,276.8763]
["2019-11-06T20:11:15.000000000","2019-11-07T03:11:15.000000000",1016,480500.0]
["2019-11-06T20:11:30.000000000","2019-11-07T03:11:30.000000000",1019,14800.050000000001]
["2019-11-06T20:11:30.000000000","2019-11-07T03:11:30.000000000",1018,480593.8]
["2019-11-06T20:11:45.000000000","2019-11-07T03:11:45.000000000",1017,480000.0]
["2019-11-06T20:11:45.000000000","2019-11-07T03:11:45.000000000",1020,2933480.0]
["2019-11-06T20:11:45.000000000","2019-11-07T03:11:45.000000000",1133,960.025]
["2019-11-06T20:12:00.000000000","2019-11-07T03:12:00.000000000",1022,0.06666507]
["2019-11-06T20:12:00.000000000","2019-11-07T03:12:00.000000000",1130,811755225.732]
["2019-11-06T20:12:15.000000000","2019-11-07T03:12:15.000000000",1021,276.6898]
["2019-11-06T20:12:15.000000000","2019-11-07T03:12:15.000000000",1016,480100.0]
["2019-11-06T20:12:30.000000000","2019-11-07T03:12:30.000000000",1019,14800.050000000001]
["2019-11-06T20:12:30.000000000","2019-11-07T03:12:30.000000000",1018,480122.9]
["2019-11-06T20:12:45.000000000","2019-11-07T03:12:45.000000000",1017,480000.0]
["2019-11-06T20:12:45.000000000","2019-11-07T03:12:45.000000000",1020,2933480.0]
["2019-11-06T20:12:45.000000000","2019-11-07T03:12:45.000000000",1133,960.2708]
["2019-11-06T20:13:00.000000000","2019-11-07T03:13:00.000000000",1022,0.01777735]
["2019-11-06T20:13:00.000000000","2019-11-07T03:13:00.000000000",1130,811703009.788]
["2019-11-06T20:13:15.000000000","2019-11-07T03:13:15.000000000",1021,276.7808]
["2019-11-06T20:13:15.000000000","2019-11-07T03:13:15.000000000",1016,480200.0]
["2019-11-06T20:13:30.000000000","2019-11-07T03:13:30.000000000",1019,14800.050000000001]
["2019-11-06T20:13:30.000000000","2019-11-07T03:13:30.000000000",1018,480189.6]
["2019-11-06T20:13:45.000000000","2019-11-07T03:13:45.000000000",1017,480000.0]
["2019-11-06T20:13:45.000000000","2019-11-07T03:13:45.000000000",1020,2933480.0]
["2019-11-06T20:13:45.000000000","2019-11-07T03:13:45.000000000",1133,960.1792]
["2019-11-06T20:14:00.000000000","2019-11-07T03:14:00.000000000",1022,0.03111036]
["2019-11-06T20:14:00.000000000","2019-11-07T03:14:00.000000000",1130,812054734.04]
["2019-11-06T20:14:15.000000000","2019-11-07T03:14:15.000000000",1021,276.7519]
["2019-11-06T20:14:15.000000000","2019-11-07T03:14:15.000000000",1016,480100.0]
["2019-11-06T20:14:30.000000000","2019-11-07T03:14:30.000000000",1019,14800.050000000001]
["2019-11-06T20:14:30.000000000","2019-11-07T03:14:30.000000000",1018,480441.7]
["2019-11-06T20:14:45.000000000","2019-11-07T03:14:45.000000000",1017,480000.0]
["2019-11-06T20:14:45.000000000","2019-11-07T03:14:45.000000000",1020,2933480.0]
["2019-11-06T20:14:45.000000000","2019-11-07T03:14:45.000000000",1133,960.4312]
["2019-11-06T20:15:00.000000000","2019-11-07T03:15:00.000000000",1022,0.0]
["2019-11-06T20:15:00.000000000","2019-11-07T03:15:00.000000000",1130,812256557.464]
["2019-11-06T20:15:15.000000000","2019-11-07T03:15:15.000000000",1021,276.8873]
["2019-11-06T20:15:15.000000000","2019-11-07T03:15:15.000000000",1016,480200.0]
["2019-11-06T20:15:30.000000000","2019-11-07T03:15:30.000000000",1019,14800.050000000001]
["2019-11-06T20:15:30.000000000","2019-11-07T03:15:30.000000000",1018,480445.80000000005]
["2019-11-06T20:15:45.000000000","2019-11-07T03:15:45.000000000",1017,480000.0]
["2019-11-06T20:15:45.000000000","2019-11-07T03:15:45.000000000",1020,2933480.0]
["2019-11-06T20:15:45.000000000","2019-11-07T03:15:45.000000000",1133,960.425]
["2019-11-06T20:16:00.000000000","2019-11-07T03:16:00.000000000",1022,0.03111036]
["2019-11-06T20:16:00.000000000","2019-11-07T03:16:00.000000000",1130,812647003.652]
["2019-11-06T20:16:15.000000000","2019-11-07T03:16:15.000000000",1021,277.056]
["2019-11-06T20:16:15.000000000","2019-11-07T03:16:15.000000000",1016,480500.0]
["2019-11-06T20:16:30.000000000","2019-11-07T03:16:30.000000000",1019,14800.050000000001]
["2019-11-06T20:16:30.000000000","2019-11-07T03:16:30.000000000",1018,480516.7]
["2019-11-06T20:16:45.000000000","2019-11-07T03:16:45.000000000",1017,480000.0]
["2019-11-06T20:16:45.000000000","2019-11-07T03:16:45.000000000",1020,2933480.0]
["2019-11-06T20:16:45.000000000","2019-11-07T03:16:45.000000000",1133,961.3937]
["2019-11-06T20:17:00.000000000","2019-11-07T03:17:00.000000000",1022,0.08222024]
["2019-11-06T20:17:00.000000000","2019-11-07T03:17:00.000000000",1130,811833256.3]
["2019-11-06T20:17:15.000000000","2019-11-07T03:17:15.000000000",1021,276.7475]
["2019-11-06T20:17:15.000000000","2019-11-07T03:17:15.000000000",1016,480300.0]
["2019-11-06T20:17:30.000000000","2019-11-07T03:17:30.000000000",1019,14800.050000000001]
["2019-11-06T20:17:30.000000000","2019-11-07T03:17:30.000000000",1018,480429.19999999995]
["2019-11-06T20:17:45.000000000","2019-11-07T03:17:45.000000000",1017,480000.0]
["2019-11-06T20:17:45.000000000","2019-11-07T03:17:45.000000000",1020,2933480.0]
["2019-11-06T20:17:45.000000000","2019-11-07T03:17:45.000000000",1133,960.4604]
["2019-11-06T20:18:00.000000000","2019-11-07T03:18:00.000000000",1022,0.08444241]
["2019-11-06T20:18:00.000000000","2019-11-07T03:18:00.000000000",1130,812347788.692]
["2019-11-06T20:18:15.000000000","2019-11-07T03:18:15.000000000",1021,277.0117]
["2019-11-06T20:18:15.000000000","2019-11-07T03:18:15.000000000",1016,480400.0]
["2019-11-06T20:18:30.000000000","2019-11-07T03:18:30.000000000",1019,14800.050000000001]
["2019-11-06T20:18:30.000000000","2019-11-07T03:18:30.000000000",1018,480335.39999999997]
["2019-11-06T20:18:45.000000000","2019-11-07T03:18:45.000000000",1017,480000.0]
["2019-11-06T20:18:45.000000000","2019-11-07T03:18:45.000000000",1020,2933480.0]
["2019-11-06T20:18:45.000000000","2019-11-07T03:18:45.000000000",1133,960.3667]
["2019-11-06T20:19:00.000000000","2019-11-07T03:19:00.000000000",1022,0.06666507]
["2019-11-06T20:19:00.000000000","2019-11-07T03:19:00.000000000",1130,812601534.712]
["2019-11-06T20:19:15.000000000","2019-11-07T03:19:15.000000000",1021,276.9672]
["2019-11-06T20:19:15.000000000","2019-11-07T03:19:15.000000000",1016,480500.0]
["2019-11-06T20:19:30.000000000","2019-11-07T03:19:30.000000000",1019,14800.050000000001]
["2019-11-06T20:19:30.000000000","2019-11-07T03:19:30.000000000",1018,480097.89999999997]
["2019-11-06T20:19:45.000000000","2019-11-07T03:19:45.000000000",1017,480000.0]
["2019-11-06T20:19:45.000000000","2019-11-07T03:19:45.000000000",1020,2933480.0]
["2019-11-06T20:19:45.000000000","2019-11-07T03:19:45.000000000",1133,961.2]
["2019-11-06T20:20:00.000000000","2019-11-07T03:20:00.000000000",1022,0.1177749]
["2019-11-06T20:20:00.000000000","2019-11-07T03:20:00.000000000",1130,811839709.956]
["2019-11-06T20:20:15.000000000","2019-11-07T03:20:15.000000000",1021,276.7631]
["2019-11-06T20:20:15.000000000","2019-11-07T03:20:15.000000000",1016,480500.0]
["2019-11-06T20:20:30.000000000","2019-11-07T03:20:30.000000000",1019,14800.050000000001]
["2019-11-06T20:20:30.000000000","2019-11-07T03:20:30.000000000",1018,480360.4]
["2019-11-06T20:20:45.000000000","2019-11-07T03:20:45.000000000",1017,480000.0]
["2019-11-06T20:20:45.000000000","2019-11-07T03:20:45.000000000",1020,2933480.0]
["2019-11-06T20:20:45.000000000","2019-11-07T03:20:45.000000000",1133,960.3312]
["2019-11-06T20:21:00.000000000","2019-11-07T03:21:00.000000000",1022,0.04888771]
["2019-11-06T20:21:00.000000000","2019-11-07T03:21:00.000000000",1130,812302026.404]
["2019-11-06T20:21:15.000000000","2019-11-07T03:21:15.000000000",1021,276.763]
["2019-11-06T20:21:15.000000000","2019-11-07T03:21:15.000000000",1016,480500.0]
["2019-11-06T20:21:30.000000000","2019-11-07T03:21:30.000000000",1019,14800.050000000001]
["2019-11-06T20:21:30.000000000","2019-11-07T03:21:30.000000000",1018,480216.7]
["2019-11-06T20:21:45.000000000","2019-11-07T03:21:45.000000000",1017,480000.0]
["2019-11-06T20:21:45.000000000","2019-11-07T03:21:45.000000000",1020,2933480.0]
["2019-11-06T20:21:45.000000000","2019-11-07T03:21:45.000000000",1133,960.3875]
["2019-11-06T20:22:00.000000000","2019-11-07T03:22:00.000000000",1022,0.04888771]
["2019-11-06T20:22:00.000000000","2019-11-07T03:22:00.000000000",1130,812152418.924]
["2019-11-06T20:22:15.000000000","2019-11-07T03:22:15.000000000",1021,276.9806]
["2019-11-06T20:22:15.000000000","2019-11-07T03:22:15.000000000",1016,480600.0]
["2019-11-06T20:22:30.000000000","2019-11-07T03:22:30.000000000",1019,14800.050000000001]
["2019-11-06T20:22:30.000000000","2019-11-07T03:22:30.000000000",1018,480537.5]
["2019-11-06T20:22:45.000000000","2019-11-07T03:22:45.000000000",1017,480000.0]
["2019-11-06T20:22:45.000000000","2019-11-07T03:22:45.000000000",1020,2933480.0]
["2019-11-06T20:22:45.000000000","2019-11-07T03:22:45.000000000",1133,960.4479]
["2019-11-06T20:23:00.000000000","2019-11-07T03:23:00.000000000",1022,0.0999976]
["2019-11-06T20:23:00.000000000","2019-11-07T03:23:00.000000000",1130,812445180.228]
["2019-11-06T20:23:15.000000000","2019-11-07T03:23:15.000000000",1021,276.8673]
["2019-11-06T20:23:15.000000000","2019-11-07T03:23:15.000000000",1016,480600.0]
["2019-11-06T20:23:30.000000000","2019-11-07T03:23:30.000000000",1019,14800.050000000001]
["2019-11-06T20:23:30.000000000","2019-11-07T03:23:30.000000000",1018,480541.7]
["2019-11-06T20:23:45.000000000","2019-11-07T03:23:45.000000000",1017,480000.0]
["2019-11-06T20:23:45.000000000","2019-11-07T03:23:45.000000000",1020,2933480.0]
["2019-11-06T20:23:45.000000000","2019-11-07T03:23:45.000000000",1133,960.7521]
["2019-11-06T20:24:00.000000000","2019-11-07T03:24:00.000000000",1022,0.03333253]
["2019-11-06T20:24:00.000000000","2019-11-07T03:24:00.000000000",1130,812855574.08]
["2019-11-06T20:24:15.000000000","2019-11-07T03:24:15.000000000",1021,277.0294]
["2019-11-06T20:24:15.000000000","2019-11-07T03:24:15.000000000",1016,481200.0]
["2019-11-06T20:24:30.000000000","2019-11-07T03:24:30.000000000",1019,14800.050000000001]
["2019-11-06T20:24:30.000000000","2019-11-07T03:24:30.000000000",1018,480983.3]
["2019-11-06T20:24:45.000000000","2019-11-07T03:24:45.000000000",1017,480000.0]
["2019-11-06T20:24:45.000000000","2019-11-07T03:24:45.000000000",1020,2933480.0]
["2019-11-06T20:24:45.000000000","2019-11-07T03:24:45.000000000",1133,960.8396]
["2019-11-06T20:25:00.000000000","2019-11-07T03:25:00.000000000",1022,0.06666507]
["2019-11-06T20:25:00.000000000","2019-11-07T03:25:00.000000000",1130,812933897.996]
["2019-11-06T20:25:15.000000000","2019-11-07T03:25:15.000000000",1021,277.1227]
["2019-11-06T20:25:15.000000000","2019-11-07T03:25:15.000000000",1016,481000.0]
["2019-11-06T20:25:30.000000000","2019-11-07T03:25:30.000000000",1019,14800.050000000001]
["2019-11-06T20:25:30.000000000","2019-11-07T03:25:30.000000000",1018,480606.3]
["2019-11-06T20:25:45.000000000","2019-11-07T03:25:45.000000000",1017,480000.0]
["2019-11-06T20:25:45.000000000","2019-11-07T03:25:45.000000000",1020,2933480.0]
["2019-11-06T20:25:45.000000000","2019-11-07T03:25:45.000000000",1133,960.4854]
["2019-11-06T20:26:00.000000000","2019-11-07T03:26:00.000000000",1022,0.03333253]
["2019-11-06T20:26:00.000000000","2019-11-07T03:26:00.000000000",1130,813057690.852]
["2019-11-06T20:26:15.000000000","2019-11-07T03:26:15.000000000",1021,277.2358]
["2019-11-06T20:26:15.000000000","2019-11-07T03:26:15.000000000",1016,481000.0]
["2019-11-06T20:26:30.000000000","2019-11-07T03:26:30.000000000",1019,14800.050000000001]
["2019-11-06T20:26:30.000000000","2019-11-07T03:26:30.000000000",1018,480389.6]
["2019-11-06T20:26:45.000000000","2019-11-07T03:26:45.000000000",1017,480000.0]
["2019-11-06T20:26:45.000000000","2019-11-07T03:26:45.000000000",1020,2933480.0]
["2019-11-06T20:26:45.000000000","2019-11-07T03:26:45.000000000",1133,960.4521]
["2019-11-06T20:27:00.000000000","2019-11-07T03:27:00.000000000",1022,0.01777735]
["2019-11-06T20:27:00.000000000","2019-11-07T03:27:00.000000000",1130,812907790.024]
["2019-11-06T20:27:15.000000000","2019-11-07T03:27:15.000000000",1021,277.2226]
["2019-11-06T20:27:15.000000000","2019-11-07T03:27:15.000000000",1016,480900.0]
["2019-11-06T20:27:30.000000000","2019-11-07T03:27:30.000000000",1019,14800.050000000001]
["2019-11-06T20:27:30.000000000","2019-11-07T03:27:30.000000000",1018,480491.69999999995]
["2019-11-06T20:27:45.000000000","2019-11-07T03:27:45.000000000",1017,480000.0]
["2019-11-06T20:27:45.000000000","2019-11-07T03:27:45.000000000",1020,2933480.0]
["2019-11-06T20:27:45.000000000","2019-11-07T03:27:45.000000000",1133,960.6833]
["2019-11-06T20:28:00.000000000","2019-11-07T03:28:00.000000000",1022,0.0999976]
["2019-11-06T20:28:00.000000000","2019-11-07T03:28:00.000000000",1130,813031289.532]
["2019-11-06T20:28:15.000000000","2019-11-07T03:28:15.000000000",1021,277.156]
["2019-11-06T20:28:15.000000000","2019-11-07T03:28:15.000000000",1016,480900.0]
["2019-11-06T20:28:30.000000000","2019-11-07T03:28:30.000000000",1019,14800.050000000001]
["2019-11-06T20:28:30.000000000","2019-11-07T03:28:30.000000000",1018,480658.3]
["2019-11-06T20:28:45.000000000","2019-11-07T03:28:45.000000000",1017,480000.0]
["2019-11-06T20:28:45.000000000","2019-11-07T03:28:45.000000000",1020,2933480.0]
["2019-11-06T20:28:45.000000000","2019-11-07T03:28:45.000000000",1133,960.8188]
["2019-11-06T20:29:00.000000000","2019-11-07T03:29:00.000000000",1022,0.0]
["2019-11-06T20:29:00.000000000","2019-11-07T03:29:00.000000000",1130,813304983.216]
["2019-11-06T20:29:15.000000000","2019-11-07T03:29:15.000000000",1021,277.4779]
["2019-11-06T20:29:15.000000000","2019-11-07T03:29:15.000000000",1016,481100.0]
["2019-11-06T20:29:30.000000000","2019-11-07T03:29:30.000000000",1019,14800.050000000001]
["2019-11-06T20:29:30.000000000","2019-11-07T03:29:30.000000000",1018,480789.60000000003]
["2019-11-06T20:29:45.000000000","2019-11-07T03:29:45.000000000",1017,480000.0]
["2019-11-06T20:29:45.000000000","2019-11-07T03:29:45.000000000",1020,2933480.0]
["2019-11-06T20:29:45.000000000","2019-11-07T03:29:45.000000000",1133,960.8375]
["2019-11-06T20:30:00.000000000","2019-11-07T03:30:00.000000000",1022,0.04666555]
["2019-11-06T20:30:00.000000000","2019-11-07T03:30:00.000000000",1130,813761139.356]
["2019-11-06T20:30:15.000000000","2019-11-07T03:30:15.000000000",1021,277.1582]
["2019-11-06T20:30:15.000000000","2019-11-07T03:30:15.000000000",1016,481200.0]
["2019-11-06T20:30:30.000000000","2019-11-07T03:30:30.000000000",1019,14800.050000000001]
["2019-11-06T20:30:30.000000000","2019-11-07T03:30:30.000000000",1018,480789.60000000003]
["2019-11-06T20:30:45.000000000","2019-11-07T03:30:45.000000000",1017,480000.0]
["2019-11-06T20:30:45.000000000","2019-11-07T03:30:45.000000000",1020,2933480.0]
["2019-11-06T20:30:45.000000000","2019-11-07T03:30:45.000000000",1133,960.8271]
["2019-11-06T20:31:00.000000000","2019-11-07T03:31:00.000000000",1022,0.03111036]
["2019-11-06T21:01:45.000000000","2019-11-07T04:01:45.000000000",1016,481700.0]
["2019-11-06T21:02:00.000000000","2019-11-07T04:02:00.000000000",1019,14800.050000000001]
["2019-11-06T21:02:00.000000000","2019-11-07T04:02:00.000000000",1018,483337.5]
["2019-11-06T21:02:15.000000000","2019-11-07T04:02:15.000000000",1017,480000.0]
["2019-11-06T21:02:15.000000000","2019-11-07T04:02:15.000000000",1020,2933480.0]
["2019-11-06T21:02:15.000000000","2019-11-07T04:02:15.000000000",1133,963.8813]
["2019-11-06T21:02:30.000000000","2019-11-07T04:02:30.000000000",1022,0.05110988]
["2019-11-06T21:02:30.000000000","2019-11-07T04:02:30.000000000",1130,814613901.992]
["2019-11-06T21:02:45.000000000","2019-11-07T04:02:45.000000000",1021,277.8419]
["2019-11-06T21:02:45.000000000","2019-11-07T04:02:45.000000000",1016,481700.0]
["2019-11-06T21:03:00.000000000","2019-11-07T04:03:00.000000000",1019,14800.050000000001]
["2019-11-06T21:03:00.000000000","2019-11-07T04:03:00.000000000",1018,483906.3]
["2019-11-06T21:03:15.000000000","2019-11-07T04:03:15.000000000",1017,481733.3]
["2019-11-06T21:03:15.000000000","2019-11-07T04:03:15.000000000",1020,2933480.0]
["2019-11-06T21:03:15.000000000","2019-11-07T04:03:15.000000000",1133,964.2875]
["2019-11-06T21:03:30.000000000","2019-11-07T04:03:30.000000000",1022,0.0644429]
["2019-11-06T21:03:30.000000000","2019-11-07T04:03:30.000000000",1130,814763802.82]
["2019-11-06T21:03:45.000000000","2019-11-07T04:03:45.000000000",1021,277.8553]
["2019-11-06T21:03:45.000000000","2019-11-07T04:03:45.000000000",1016,481700.0]
["2019-11-06T21:04:00.000000000","2019-11-07T04:04:00.000000000",1019,14800.050000000001]
["2019-11-06T21:04:00.000000000","2019-11-07T04:04:00.000000000",1018,482500.0]
["2019-11-06T21:04:15.000000000","2019-11-07T04:04:15.000000000",1017,481733.3]
["2019-11-06T21:04:15.000000000","2019-11-07T04:04:15.000000000",1020,2933480.0]
["2019-11-06T21:04:15.000000000","2019-11-07T04:04:15.000000000",1133,965.1312]
["2019-11-06T21:04:30.000000000","2019-11-07T04:04:30.000000000",1022,0.01777735]
["2019-11-06T21:04:30.000000000","2019-11-07T04:04:30.000000000",1130,815030749.5]
["2019-11-06T21:04:45.000000000","2019-11-07T04:04:45.000000000",1021,277.8042]
["2019-11-06T21:04:45.000000000","2019-11-07T04:04:45.000000000",1016,481700.0]
["2019-11-06T21:05:00.000000000","2019-11-07T04:05:00.000000000",1019,14800.050000000001]
["2019-11-06T21:05:00.000000000","2019-11-07T04:05:00.000000000",1018,483906.3]
["2019-11-06T21:05:15.000000000","2019-11-07T04:05:15.000000000",1017,480000.0]
["2019-11-06T21:05:15.000000000","2019-11-07T04:05:15.000000000",1020,2933480.0]
["2019-11-06T21:05:15.000000000","2019-11-07T04:05:15.000000000",1133,963.7229]
["2019-11-06T21:05:30.000000000","2019-11-07T04:05:30.000000000",1022,0.03333253]
["2019-11-06T21:05:30.000000000","2019-11-07T04:05:30.000000000",1130,814594247.676]
["2019-11-06T21:05:45.000000000","2019-11-07T04:05:45.000000000",1021,277.7776]
["2019-11-06T21:05:45.000000000","2019-11-07T04:05:45.000000000",1016,481700.0]
["2019-11-06T21:06:00.000000000","2019-11-07T04:06:00.000000000",1019,14800.050000000001]
["2019-11-06T21:06:00.000000000","2019-11-07T04:06:00.000000000",1018,483785.39999999997]
["2019-11-06T21:06:15.000000000","2019-11-07T04:06:15.000000000",1017,480266.7]
["2019-11-06T21:06:15.000000000","2019-11-07T04:06:15.000000000",1020,2933480.0]
["2019-11-06T21:06:15.000000000","2019-11-07T04:06:15.000000000",1133,963.9959]
["2019-11-06T21:06:30.000000000","2019-11-07T04:06:30.000000000",1022,0.01777735]
["2019-11-06T21:06:30.000000000","2019-11-07T04:06:30.000000000",1130,814783163.788]
["2019-11-06T21:06:45.000000000","2019-11-07T04:06:45.000000000",1021,277.7398]
["2019-11-06T21:06:45.000000000","2019-11-07T04:06:45.000000000",1016,481900.0]
["2019-11-06T21:07:00.000000000","2019-11-07T04:07:00.000000000",1019,14800.050000000001]
["2019-11-06T21:07:00.000000000","2019-11-07T04:07:00.000000000",1018,483756.3]
["2019-11-06T21:07:15.000000000","2019-11-07T04:07:15.000000000",1017,480000.0]
["2019-11-06T21:07:15.000000000","2019-11-07T04:07:15.000000000",1020,2933480.0]
["2019-11-06T21:07:15.000000000","2019-11-07T04:07:15.000000000",1133,963.6896]
["2019-11-06T21:07:30.000000000","2019-11-07T04:07:30.000000000",1022,0.0]
["2019-11-06T21:07:30.000000000","2019-11-07T04:07:30.000000000",1130,814659664.28]
["2019-11-06T21:07:45.000000000","2019-11-07T04:07:45.000000000",1021,277.8064]
["2019-11-06T21:07:45.000000000","2019-11-07T04:07:45.000000000",1016,481800.0]
["2019-11-06T21:08:00.000000000","2019-11-07T04:08:00.000000000",1019,14800.050000000001]
["2019-11-06T21:08:00.000000000","2019-11-07T04:08:00.000000000",1018,483875.0]
["2019-11-06T21:08:15.000000000","2019-11-07T04:08:15.000000000",1017,482000.0]
["2019-11-06T21:08:15.000000000","2019-11-07T04:08:15.000000000",1020,2933480.0]
["2019-11-06T21:08:15.000000000","2019-11-07T04:08:15.000000000",1133,965.9208]
["2019-11-06T21:08:30.000000000","2019-11-07T04:08:30.000000000",1022,0.0644429]
["2019-11-06T21:08:30.000000000","2019-11-07T04:08:30.000000000",1130,814744148.504]
["2019-11-06T21:08:45.000000000","2019-11-07T04:08:45.000000000",1021,277.8087]
["2019-11-06T21:08:45.000000000","2019-11-07T04:08:45.000000000",1016,482000.0]
["2019-11-06T21:09:00.000000000","2019-11-07T04:09:00.000000000",1019,14800.050000000001]
["2019-11-06T21:09:00.000000000","2019-11-07T04:09:00.000000000",1018,482535.39999999997]
["2019-11-06T21:09:15.000000000","2019-11-07T04:09:15.000000000",1017,476800.0]
["2019-11-06T21:09:15.000000000","2019-11-07T04:09:15.000000000",1020,2933480.0]
["2019-11-06T21:09:15.000000000","2019-11-07T04:09:15.000000000",1133,954.6771]
["2019-11-06T21:09:30.000000000","2019-11-07T04:09:30.000000000",1022,0.05110988]
["2019-11-06T21:09:30.000000000","2019-11-07T04:09:30.000000000",1130,809925027.56]
["2019-11-06T21:09:45.000000000","2019-11-07T04:09:45.000000000",1021,274.5586]
["2019-11-06T21:09:45.000000000","2019-11-07T04:09:45.000000000",1016,476500.0]
["2019-11-06T21:10:00.000000000","2019-11-07T04:10:00.000000000",1019,14800.050000000001]
["2019-11-06T21:10:00.000000000","2019-11-07T04:10:00.000000000",1018,476712.5]
["2019-11-06T21:10:15.000000000","2019-11-07T04:10:15.000000000",1017,476000.0]
["2019-11-06T21:10:15.000000000","2019-11-07T04:10:15.000000000",1020,2933480.0]
["2019-11-06T21:10:15.000000000","2019-11-07T04:10:15.000000000",1133,952.4229]
["2019-11-06T21:10:30.000000000","2019-11-07T04:10:30.000000000",1022,0.0]
["2019-11-06T21:10:30.000000000","2019-11-07T04:10:30.000000000",1130,805737778.208]
["2019-11-06T21:10:45.000000000","2019-11-07T04:10:45.000000000",1021,274.6807]
["2019-11-06T21:10:45.000000000","2019-11-07T04:10:45.000000000",1016,476500.0]
["2019-11-06T21:11:00.000000000","2019-11-07T04:11:00.000000000",1019,14800.050000000001]
["2019-11-06T21:11:00.000000000","2019-11-07T04:11:00.000000000",1018,476689.6]
["2019-11-06T21:11:15.000000000","2019-11-07T04:11:15.000000000",1017,476000.0]
["2019-11-06T21:11:15.000000000","2019-11-07T04:11:15.000000000",1020,2933480.0]
["2019-11-06T21:11:15.000000000","2019-11-07T04:11:15.000000000",1133,952.5875]
["2019-11-06T21:11:30.000000000","2019-11-07T04:11:30.000000000",1022,0.04666555]
["2019-11-06T21:11:30.000000000","2019-11-07T04:11:30.000000000",1130,806258764.256]
["2019-11-06T21:11:45.000000000","2019-11-07T04:11:45.000000000",1021,274.925]
["2019-11-06T21:11:45.000000000","2019-11-07T04:11:45.000000000",1016,476500.0]
["2019-11-06T21:12:00.000000000","2019-11-07T04:12:00.000000000",1019,14800.050000000001]
["2019-11-06T21:12:00.000000000","2019-11-07T04:12:00.000000000",1018,476839.60000000003]
["2019-11-06T21:12:15.000000000","2019-11-07T04:12:15.000000000",1017,476000.0]
["2019-11-06T21:12:15.000000000","2019-11-07T04:12:15.000000000",1020,2933480.0]
["2019-11-06T21:12:15.000000000","2019-11-07T04:12:15.000000000",1133,952.6542]
["2019-11-06T21:12:30.000000000","2019-11-07T04:12:30.000000000",1022,0.05110988]
["2019-11-06T21:12:30.000000000","2019-11-07T04:12:30.000000000",1130,805985070.572]
["2019-11-06T21:12:45.000000000","2019-11-07T04:12:45.000000000",1021,274.6918]
["2019-11-06T21:12:45.000000000","2019-11-07T04:12:45.000000000",1016,476300.0]
["2019-11-06T21:13:00.000000000","2019-11-07T04:13:00.000000000",1019,14800.050000000001]
["2019-11-06T21:13:00.000000000","2019-11-07T04:13:00.000000000",1018,476597.89999999997]
["2019-11-06T21:13:15.000000000","2019-11-07T04:13:15.000000000",1017,476000.0]
["2019-11-06T21:13:15.000000000","2019-11-07T04:13:15.000000000",1020,2933480.0]
["2019-11-06T21:13:15.000000000","2019-11-07T04:13:15.000000000",1133,952.6104]
["2019-11-06T21:13:30.000000000","2019-11-07T04:13:30.000000000",1022,0.05110988]
["2019-11-06T21:13:30.000000000","2019-11-07T04:13:30.000000000",1130,805659454.292]
["2019-11-06T21:13:45.000000000","2019-11-07T04:13:45.000000000",1021,274.6585]
["2019-11-06T21:13:45.000000000","2019-11-07T04:13:45.000000000",1016,476300.0]
["2019-11-06T21:14:00.000000000","2019-11-07T04:14:00.000000000",1019,14800.050000000001]
["2019-11-06T21:14:00.000000000","2019-11-07T04:14:00.000000000",1018,476845.8]
["2019-11-06T21:14:15.000000000","2019-11-07T04:14:15.000000000",1017,476000.0]
["2019-11-06T21:14:15.000000000","2019-11-07T04:14:15.000000000",1020,2933480.0]
["2019-11-06T21:14:15.000000000","2019-11-07T04:14:15.000000000",1133,952.8]
["2019-11-06T21:14:30.000000000","2019-11-07T04:14:30.000000000",1022,0.03333253]
["2019-11-06T21:14:30.000000000","2019-11-07T04:14:30.000000000",1130,805646546.98]
["2019-11-06T21:14:45.000000000","2019-11-07T04:14:45.000000000",1021,274.6807]
["2019-11-06T21:14:45.000000000","2019-11-07T04:14:45.000000000",1016,476100.0]
["2019-11-06T21:15:00.000000000","2019-11-07T04:15:00.000000000",1019,14800.050000000001]
["2019-11-06T21:15:00.000000000","2019-11-07T04:15:00.000000000",1018,476731.3]
["2019-11-06T21:15:15.000000000","2019-11-07T04:15:15.000000000",1017,476000.0]
["2019-11-06T21:15:15.000000000","2019-11-07T04:15:15.000000000",1020,2933480.0]
["2019-11-06T21:15:15.000000000","2019-11-07T04:15:15.000000000",1133,952.7021]
["2019-11-06T21:15:30.000000000","2019-11-07T04:15:30.000000000",1022,0.01555518]
["2019-11-06T21:15:30.000000000","2019-11-07T04:15:30.000000000",1130,805665907.948]
["2019-11-06T21:15:45.000000000","2019-11-07T04:15:45.000000000",1021,274.7273]
["2019-11-06T21:15:45.000000000","2019-11-07T04:15:45.000000000",1016,475900.0]
["2019-11-06T21:16:00.000000000","2019-11-07T04:16:00.000000000",1019,14800.050000000001]
["2019-11-06T21:16:00.000000000","2019-11-07T04:16:00.000000000",1018,476918.8]
["2019-11-06T21:16:15.000000000","2019-11-07T04:16:15.000000000",1017,476000.0]
["2019-11-06T21:16:15.000000000","2019-11-07T04:16:15.000000000",1020,2933480.0]
["2019-11-06T21:16:15.000000000","2019-11-07T04:16:15.000000000",1133,952.7396]
["2019-11-06T21:16:30.000000000","2019-11-07T04:16:30.000000000",1022,0.06666507]
["2019-11-06T21:16:30.000000000","2019-11-07T04:16:30.000000000",1130,805542115.092]
["2019-11-06T21:16:45.000000000","2019-11-07T04:16:45.000000000",1021,274.614]
["2019-11-06T21:16:45.000000000","2019-11-07T04:16:45.000000000",1016,476100.0]
["2019-11-06T21:17:00.000000000","2019-11-07T04:17:00.000000000",1019,14800.050000000001]
["2019-11-06T21:17:00.000000000","2019-11-07T04:17:00.000000000",1018,476647.89999999997]
["2019-11-06T21:17:15.000000000","2019-11-07T04:17:15.000000000",1017,476000.0]
["2019-11-06T21:17:15.000000000","2019-11-07T04:17:15.000000000",1020,2933480.0]
["2019-11-06T21:17:15.000000000","2019-11-07T04:17:15.000000000",1133,952.725]
["2019-11-06T21:17:30.000000000","2019-11-07T04:17:30.000000000",1022,0.05110988]
["2019-11-06T21:17:30.000000000","2019-11-07T04:17:30.000000000",1130,805731324.552]
["2019-11-06T21:17:45.000000000","2019-11-07T04:17:45.000000000",1021,274.7739]
["2019-11-06T21:17:45.000000000","2019-11-07T04:17:45.000000000",1016,476300.0]
["2019-11-06T21:18:00.000000000","2019-11-07T04:18:00.000000000",1019,14800.050000000001]
["2019-11-06T21:18:00.000000000","2019-11-07T04:18:00.000000000",1018,477056.2]
["2019-11-06T21:18:15.000000000","2019-11-07T04:18:15.000000000",1017,474266.7]
["2019-11-06T21:18:15.000000000","2019-11-07T04:18:15.000000000",1020,2933480.0]
["2019-11-06T21:18:15.000000000","2019-11-07T04:18:15.000000000",1133,950.7938]
["2019-11-06T21:18:30.000000000","2019-11-07T04:18:30.000000000",1022,0.0355547]
["2019-11-06T21:18:30.000000000","2019-11-07T04:18:30.000000000",1130,806134971.4]
["2019-11-06T21:18:45.000000000","2019-11-07T04:18:45.000000000",1021,274.7051]
["2019-11-06T21:18:45.000000000","2019-11-07T04:18:45.000000000",1016,476500.0]
["2019-11-06T21:19:00.000000000","2019-11-07T04:19:00.000000000",1019,14800.050000000001]
["2019-11-06T21:19:00.000000000","2019-11-07T04:19:00.000000000",1018,476887.5]
["2019-11-06T21:19:15.000000000","2019-11-07T04:19:15.000000000",1017,476000.0]
["2019-11-06T21:19:15.000000000","2019-11-07T04:19:15.000000000",1020,2933480.0]
["2019-11-06T21:19:15.000000000","2019-11-07T04:19:15.000000000",1133,952.9833]
["2019-11-06T21:19:30.000000000","2019-11-07T04:19:30.000000000",1022,0.03333253]
["2019-11-06T21:19:30.000000000","2019-11-07T04:19:30.000000000",1130,806239109.94]
["2019-11-06T21:19:45.000000000","2019-11-07T04:19:45.000000000",1021,274.7895]
["2019-11-06T21:19:45.000000000","2019-11-07T04:19:45.000000000",1016,476700.0]
["2019-11-06T21:20:00.000000000","2019-11-07T04:20:00.000000000",1019,14800.050000000001]
["2019-11-06T21:20:00.000000000","2019-11-07T04:20:00.000000000",1018,477029.2]
["2019-11-06T21:20:15.000000000","2019-11-07T04:20:15.000000000",1017,476000.0]
["2019-11-06T21:20:15.000000000","2019-11-07T04:20:15.000000000",1020,2933480.0]
["2019-11-06T21:20:15.000000000","2019-11-07T04:20:15.000000000",1133,953.0167]
["2019-11-06T21:20:30.000000000","2019-11-07T04:20:30.000000000",1022,0.03111036]
["2019-11-06T21:20:30.000000000","2019-11-07T04:20:30.000000000",1130,805828716.088]
["2019-11-06T21:20:45.000000000","2019-11-07T04:20:45.000000000",1021,274.825]
["2019-11-06T21:20:45.000000000","2019-11-07T04:20:45.000000000",1016,476700.0]
["2019-11-06T21:21:00.000000000","2019-11-07T04:21:00.000000000",1019,14800.050000000001]
["2019-11-06T21:21:00.000000000","2019-11-07T04:21:00.000000000",1018,477052.1]
["2019-11-06T21:21:15.000000000","2019-11-07T04:21:15.000000000",1017,476000.0]
["2019-11-06T21:21:15.000000000","2019-11-07T04:21:15.000000000",1020,2933480.0]
["2019-11-06T21:21:15.000000000","2019-11-07T04:21:15.000000000",1133,953.0708]
["2019-11-06T21:21:30.000000000","2019-11-07T04:21:30.000000000",1022,0.03111036]
["2019-11-06T21:21:30.000000000","2019-11-07T04:21:30.000000000",1130,806304233.196]
["2019-11-06T21:21:45.000000000","2019-11-07T04:21:45.000000000",1021,274.9604]
["2019-11-06T21:21:45.000000000","2019-11-07T04:21:45.000000000",1016,477100.0]
["2019-11-06T21:22:00.000000000","2019-11-07T04:22:00.000000000",1019,14800.050000000001]
["2019-11-06T21:22:00.000000000","2019-11-07T04:22:00.000000000",1018,478697.9]
["2019-11-06T21:22:15.000000000","2019-11-07T04:22:15.000000000",1017,476000.0]
["2019-11-06T21:22:15.000000000","2019-11-07T04:22:15.000000000",1020,2933480.0]
["2019-11-06T21:22:15.000000000","2019-11-07T04:22:15.000000000",1133,953.7229]
["2019-11-06T21:22:30.000000000","2019-11-07T04:22:30.000000000",1022,0.0999976]
["2019-11-06T21:22:30.000000000","2019-11-07T04:22:30.000000000",1130,806682065.42]
["2019-11-06T21:22:45.000000000","2019-11-07T04:22:45.000000000",1021,274.9204]
["2019-11-06T21:22:45.000000000","2019-11-07T04:22:45.000000000",1016,476700.0]
["2019-11-06T21:23:00.000000000","2019-11-07T04:23:00.000000000",1019,14800.050000000001]
["2019-11-06T21:23:00.000000000","2019-11-07T04:23:00.000000000",1018,477225.0]
["2019-11-06T21:23:15.000000000","2019-11-07T04:23:15.000000000",1017,476000.0]
["2019-11-06T21:23:15.000000000","2019-11-07T04:23:15.000000000",1020,2933480.0]
["2019-11-06T21:23:15.000000000","2019-11-07T04:23:15.000000000",1133,953.1125]
["2019-11-06T21:23:30.000000000","2019-11-07T04:23:30.000000000",1022,0.08444241]
["2019-11-06T21:23:30.000000000","2019-11-07T04:23:30.000000000",1130,806792657.616]
["2019-11-06T21:23:45.000000000","2019-11-07T04:23:45.000000000",1021,275.0736]
["2019-11-06T21:23:45.000000000","2019-11-07T04:23:45.000000000",1016,476800.0]
["2019-11-06T21:24:00.000000000","2019-11-07T04:24:00.000000000",1019,14800.050000000001]
["2019-11-06T21:24:00.000000000","2019-11-07T04:24:00.000000000",1018,478614.6]
["2019-11-06T21:24:15.000000000","2019-11-07T04:24:15.000000000",1017,476000.0]
["2019-11-06T21:24:15.000000000","2019-11-07T04:24:15.000000000",1020,2933480.0]
["2019-11-06T21:24:15.000000000","2019-11-07T04:24:15.000000000",1133,955.225]
["2019-11-06T21:24:30.000000000","2019-11-07T04:24:30.000000000",1022,0.0]
["2019-11-06T21:24:30.000000000","2019-11-07T04:24:30.000000000",1130,806720787.356]
["2019-11-06T21:24:45.000000000","2019-11-07T04:24:45.000000000",1021,274.9759]
["2019-11-06T21:24:45.000000000","2019-11-07T04:24:45.000000000",1016,476700.0]
["2019-11-06T21:25:00.000000000","2019-11-07T04:25:00.000000000",1019,14800.050000000001]
["2019-11-06T21:25:00.000000000","2019-11-07T04:25:00.000000000",1018,478902.10000000003]
["2019-11-06T21:25:15.000000000","2019-11-07T04:25:15.000000000",1017,476000.0]
["2019-11-06T21:25:15.000000000","2019-11-07T04:25:15.000000000",1020,2933480.0]
["2019-11-06T21:25:15.000000000","2019-11-07T04:25:15.000000000",1133,955.2854]
["2019-11-06T21:25:30.000000000","2019-11-07T04:25:30.000000000",1022,0.05333205]
["2019-11-06T21:25:30.000000000","2019-11-07T04:25:30.000000000",1130,806961919.412]
["2019-11-06T21:25:45.000000000","2019-11-07T04:25:45.000000000",1021,275.0602]
["2019-11-06T21:25:45.000000000","2019-11-07T04:25:45.000000000",1016,476600.0]
["2019-11-06T21:26:00.000000000","2019-11-07T04:26:00.000000000",1019,14800.050000000001]
["2019-11-06T21:26:00.000000000","2019-11-07T04:26:00.000000000",1018,478791.7]
["2019-11-06T21:26:15.000000000","2019-11-07T04:26:15.000000000",1017,476000.0]
["2019-11-06T21:26:15.000000000","2019-11-07T04:26:15.000000000",1020,2933480.0]
["2019-11-06T21:26:15.000000000","2019-11-07T04:26:15.000000000",1133,955.4896]
["2019-11-06T21:26:30.000000000","2019-11-07T04:26:30.000000000",1022,0.03333253]
["2019-11-06T21:26:30.000000000","2019-11-07T04:26:30.000000000",1130,806975120.072]
["2019-11-06T21:26:45.000000000","2019-11-07T04:26:45.000000000",1021,275.0913]
["2019-11-06T21:26:45.000000000","2019-11-07T04:26:45.000000000",1016,476900.0]
["2019-11-06T21:27:00.000000000","2019-11-07T04:27:00.000000000",1019,14800.050000000001]
["2019-11-06T21:27:00.000000000","2019-11-07T04:27:00.000000000",1018,479575.0]
["2019-11-06T21:27:15.000000000","2019-11-07T04:27:15.000000000",1017,476000.0]
["2019-11-06T21:27:15.000000000","2019-11-07T04:27:15.000000000",1020,2933480.0]
["2019-11-06T21:27:15.000000000","2019-11-07T04:27:15.000000000",1133,955.6708]
["2019-11-06T21:27:30.000000000","2019-11-07T04:27:30.000000000",1022,0.08222024]
["2019-11-06T21:27:30.000000000","2019-11-07T04:27:30.000000000",1130,806929357.784]
["2019-11-06T21:27:45.000000000","2019-11-07T04:27:45.000000000",1021,275.1091]
["2019-11-06T21:27:45.000000000","2019-11-07T04:27:45.000000000",1016,476800.0]
["2019-11-06T21:28:00.000000000","2019-11-07T04:28:00.000000000",1019,14800.050000000001]
["2019-11-06T21:28:00.000000000","2019-11-07T04:28:00.000000000",1018,479458.3]
["2019-11-06T21:28:15.000000000","2019-11-07T04:28:15.000000000",1017,476000.0]
["2019-11-06T21:28:15.000000000","2019-11-07T04:28:15.000000000",1020,2933480.0]
["2019-11-06T21:28:15.000000000","2019-11-07T04:28:15.000000000",1133,955.375]
["2019-11-06T21:28:30.000000000","2019-11-07T04:28:30.000000000",1022,0.03333253]
["2019-11-06T21:28:30.000000000","2019-11-07T04:28:30.000000000",1130,806447387.02]
["2019-11-06T21:28:45.000000000","2019-11-07T04:28:45.000000000",1021,274.9581]
["2019-11-06T21:28:45.000000000","2019-11-07T04:28:45.000000000",1016,477000.0]
["2019-11-06T21:29:00.000000000","2019-11-07T04:29:00.000000000",1019,14800.050000000001]
["2019-11-06T21:29:00.000000000","2019-11-07T04:29:00.000000000",1018,479547.9]
["2019-11-06T21:29:15.000000000","2019-11-07T04:29:15.000000000",1017,476000.0]
["2019-11-06T21:29:15.000000000","2019-11-07T04:29:15.000000000",1020,2933480.0]
["2019-11-06T21:29:15.000000000","2019-11-07T04:29:15.000000000",1133,955.4625]
["2019-11-06T21:29:30.000000000","2019-11-07T04:29:30.000000000",1022,0.04888771]
["2019-11-06T21:29:30.000000000","2019-11-07T04:29:30.000000000",1130,806916450.472]
["2019-11-06T21:29:45.000000000","2019-11-07T04:29:45.000000000",1021,274.8649]
["2019-11-06T21:29:45.000000000","2019-11-07T04:29:45.000000000",1016,476400.0]
["2019-11-06T21:30:00.000000000","2019-11-07T04:30:00.000000000",1019,14800.050000000001]
["2019-11-06T21:30:00.000000000","2019-11-07T04:30:00.000000000",1018,479668.8]
["2019-11-06T21:30:15.000000000","2019-11-07T04:30:15.000000000",1017,476000.0]
["2019-11-06T21:30:15.000000000","2019-11-07T04:30:15.000000000",1020,2933480.0]
["2019-11-06T21:30:15.000000000","2019-11-07T04:30:15.000000000",1133,955.5354]
["2019-11-06T21:30:30.000000000","2019-11-07T04:30:30.000000000",1022,0.0]
["2019-11-06T21:30:30.000000000","2019-11-07T04:30:30.000000000",1130,807118273.896]
["2019-11-06T21:30:45.000000000","2019-11-07T04:30:45.000000000",1021,275.1069]
["2019-11-06T21:30:45.000000000","2019-11-07T04:30:45.000000000",1016,477000.0]
["2019-11-06T21:31:00.000000000","2019-11-07T04:31:00.000000000",1019,14800.050000000001]
["2019-11-06T21:31:00.000000000","2019-11-07T04:31:00.000000000",1018,479772.89999999997]
["2019-11-06T21:31:15.000000000","2019-11-07T04:31:15.000000000",1017,476000.0]
["2019-11-06T21:31:15.000000000","2019-11-07T04:31:15.000000000",1020,2933480.0]
["2019-11-06T21:31:15.000000000","2019-11-07T04:31:15.000000000",1133,955.6667]
["2019-11-06T21:31:30.000000000","2019-11-07T04:31:30.000000000",1022,0.0355547]
["2019-11-06T21:31:30.000000000","2019-11-07T04:31:30.000000000",1130,807118273.896]
["2019-11-06T21:31:45.000000000","2019-11-07T04:31:45.000000000",1021,275.1246]
["2019-11-06T21:31:45.000000000","2019-11-07T04:31:45.000000000",1016,477000.0]
["2019-11-06T21:32:00.000000000","2019-11-07T04:32:00.000000000",1019,14800.050000000001]
["2019-11-06T21:32:00.000000000","2019-11-07T04:32:00.000000000",1018,479725.0]
["2019-11-06T21:32:15.000000000","2019-11-07T04:32:15.000000000",1017,476000.0]
["2019-11-06T21:32:15.000000000","2019-11-07T04:32:15.000000000",1020,2933480.0]
["2019-11-06T21:32:15.000000000","2019-11-07T04:32:15.000000000",1133,955.6812]
["2019-11-06T21:32:30.000000000","2019-11-07T04:32:30.000000000",1022,0.01777735]
["2019-11-06T20:31:00.000000000","2019-11-07T03:31:00.000000000",1130,812940351.652]
["2019-11-06T20:31:15.000000000","2019-11-07T03:31:15.000000000",1021,277.1915]
["2019-11-06T20:31:15.000000000","2019-11-07T03:31:15.000000000",1016,481300.0]
["2019-11-06T20:31:30.000000000","2019-11-07T03:31:30.000000000",1019,14800.050000000001]
["2019-11-06T20:31:30.000000000","2019-11-07T03:31:30.000000000",1018,480912.5]
["2019-11-06T20:31:45.000000000","2019-11-07T03:31:45.000000000",1017,480000.0]
["2019-11-06T20:31:45.000000000","2019-11-07T03:31:45.000000000",1020,2933480.0]
["2019-11-06T20:31:45.000000000","2019-11-07T03:31:45.000000000",1133,960.7542]
["2019-11-06T20:32:00.000000000","2019-11-07T03:32:00.000000000",1022,0.0644429]
["2019-11-06T20:32:00.000000000","2019-11-07T03:32:00.000000000",1130,813285328.9]
["2019-11-06T20:32:15.000000000","2019-11-07T03:32:15.000000000",1021,277.2536]
["2019-11-06T20:32:15.000000000","2019-11-07T03:32:15.000000000",1016,481100.0]
["2019-11-06T20:32:30.000000000","2019-11-07T03:32:30.000000000",1019,14800.050000000001]
["2019-11-06T20:32:30.000000000","2019-11-07T03:32:30.000000000",1018,480822.9]
["2019-11-06T20:32:45.000000000","2019-11-07T03:32:45.000000000",1017,480000.0]
["2019-11-06T20:32:45.000000000","2019-11-07T03:32:45.000000000",1020,2933480.0]
["2019-11-06T20:32:45.000000000","2019-11-07T03:32:45.000000000",1133,960.9292]
["2019-11-06T20:33:00.000000000","2019-11-07T03:33:00.000000000",1022,0.01777735]
["2019-11-06T20:33:00.000000000","2019-11-07T03:33:00.000000000",1130,813565476.24]
["2019-11-06T20:33:15.000000000","2019-11-07T03:33:15.000000000",1021,277.3047]
["2019-11-06T20:33:15.000000000","2019-11-07T03:33:15.000000000",1016,481000.0]
["2019-11-06T20:33:30.000000000","2019-11-07T03:33:30.000000000",1019,14800.050000000001]
["2019-11-06T20:33:30.000000000","2019-11-07T03:33:30.000000000",1018,480758.30000000005]
["2019-11-06T20:33:45.000000000","2019-11-07T03:33:45.000000000",1017,480000.0]
["2019-11-06T20:33:45.000000000","2019-11-07T03:33:45.000000000",1020,2933480.0]
["2019-11-06T20:33:45.000000000","2019-11-07T03:33:45.000000000",1133,960.8188]
["2019-11-06T20:34:00.000000000","2019-11-07T03:34:00.000000000",1022,0.01777735]
["2019-11-06T20:34:00.000000000","2019-11-07T03:34:00.000000000",1130,812992274.248]
["2019-11-06T20:34:15.000000000","2019-11-07T03:34:15.000000000",1021,277.2071]
["2019-11-06T20:34:15.000000000","2019-11-07T03:34:15.000000000",1016,481300.0]
["2019-11-06T20:34:30.000000000","2019-11-07T03:34:30.000000000",1019,14800.050000000001]
["2019-11-06T20:34:30.000000000","2019-11-07T03:34:30.000000000",1018,480993.7]
["2019-11-06T20:34:45.000000000","2019-11-07T03:34:45.000000000",1017,480000.0]
["2019-11-06T20:34:45.000000000","2019-11-07T03:34:45.000000000",1020,2933480.0]
["2019-11-06T20:34:45.000000000","2019-11-07T03:34:45.000000000",1133,961.0146]
["2019-11-06T20:35:00.000000000","2019-11-07T03:35:00.000000000",1022,0.05333205]
["2019-11-06T20:35:00.000000000","2019-11-07T03:35:00.000000000",1130,813513553.644]
["2019-11-06T20:35:15.000000000","2019-11-07T03:35:15.000000000",1021,277.2714]
["2019-11-06T20:35:15.000000000","2019-11-07T03:35:15.000000000",1016,481000.0]
["2019-11-06T20:35:30.000000000","2019-11-07T03:35:30.000000000",1019,14800.050000000001]
["2019-11-06T20:35:30.000000000","2019-11-07T03:35:30.000000000",1018,480922.9]
["2019-11-06T20:35:45.000000000","2019-11-07T03:35:45.000000000",1017,480000.0]
["2019-11-06T20:35:45.000000000","2019-11-07T03:35:45.000000000",1020,2933480.0]
["2019-11-06T20:35:45.000000000","2019-11-07T03:35:45.000000000",1133,960.8479]
["2019-11-06T20:36:00.000000000","2019-11-07T03:36:00.000000000",1022,0.0]
["2019-11-06T20:36:00.000000000","2019-11-07T03:36:00.000000000",1130,813135721.42]
["2019-11-06T20:36:15.000000000","2019-11-07T03:36:15.000000000",1021,277.187]
["2019-11-06T20:36:15.000000000","2019-11-07T03:36:15.000000000",1016,481100.0]
["2019-11-06T20:36:30.000000000","2019-11-07T03:36:30.000000000",1019,14800.050000000001]
["2019-11-06T20:36:30.000000000","2019-11-07T03:36:30.000000000",1018,480856.3]
["2019-11-06T20:36:45.000000000","2019-11-07T03:36:45.000000000",1017,480000.0]
["2019-11-06T20:36:45.000000000","2019-11-07T03:36:45.000000000",1020,2933480.0]
["2019-11-06T20:36:45.000000000","2019-11-07T03:36:45.000000000",1133,960.7917]
["2019-11-06T20:37:00.000000000","2019-11-07T03:37:00.000000000",1022,0.0]
["2019-11-06T20:37:00.000000000","2019-11-07T03:37:00.000000000",1130,813519713.952]
["2019-11-06T20:37:15.000000000","2019-11-07T03:37:15.000000000",1021,277.2159]
["2019-11-06T20:37:15.000000000","2019-11-07T03:37:15.000000000",1016,480700.0]
["2019-11-06T20:37:30.000000000","2019-11-07T03:37:30.000000000",1019,14800.050000000001]
["2019-11-06T20:37:30.000000000","2019-11-07T03:37:30.000000000",1018,480918.8]
["2019-11-06T20:37:45.000000000","2019-11-07T03:37:45.000000000",1017,480000.0]
["2019-11-06T20:37:45.000000000","2019-11-07T03:37:45.000000000",1020,2933480.0]
["2019-11-06T20:37:45.000000000","2019-11-07T03:37:45.000000000",1133,960.8646]
["2019-11-06T20:38:00.000000000","2019-11-07T03:38:00.000000000",1022,0.03333253]
["2019-11-06T20:38:00.000000000","2019-11-07T03:38:00.000000000",1130,812836213.112]
["2019-11-06T20:38:15.000000000","2019-11-07T03:38:15.000000000",1021,277.1604]
["2019-11-06T20:38:15.000000000","2019-11-07T03:38:15.000000000",1016,480900.0]
["2019-11-06T20:38:30.000000000","2019-11-07T03:38:30.000000000",1019,14800.050000000001]
["2019-11-06T20:38:30.000000000","2019-11-07T03:38:30.000000000",1018,481000.0]
["2019-11-06T20:38:45.000000000","2019-11-07T03:38:45.000000000",1017,480000.0]
["2019-11-06T20:38:45.000000000","2019-11-07T03:38:45.000000000",1020,2933480.0]
["2019-11-06T20:38:45.000000000","2019-11-07T03:38:45.000000000",1133,960.8854]
["2019-11-06T20:39:00.000000000","2019-11-07T03:39:00.000000000",1022,0.05110988]
["2019-11-06T20:39:00.000000000","2019-11-07T03:39:00.000000000",1130,813435229.728]
["2019-11-06T20:39:15.000000000","2019-11-07T03:39:15.000000000",1021,277.2492]
["2019-11-06T20:39:15.000000000","2019-11-07T03:39:15.000000000",1016,481000.0]
["2019-11-06T20:39:30.000000000","2019-11-07T03:39:30.000000000",1019,14800.050000000001]
["2019-11-06T20:39:30.000000000","2019-11-07T03:39:30.000000000",1018,480972.89999999997]
["2019-11-06T20:39:45.000000000","2019-11-07T03:39:45.000000000",1017,480000.0]
["2019-11-06T20:39:45.000000000","2019-11-07T03:39:45.000000000",1020,2933480.0]
["2019-11-06T20:39:45.000000000","2019-11-07T03:39:45.000000000",1133,960.8708]
["2019-11-06T20:40:00.000000000","2019-11-07T03:40:00.000000000",1022,0.0]
["2019-11-06T20:40:00.000000000","2019-11-07T03:40:00.000000000",1130,813226952.648]
["2019-11-06T20:40:15.000000000","2019-11-07T03:40:15.000000000",1021,277.2581]
["2019-11-06T20:40:15.000000000","2019-11-07T03:40:15.000000000",1016,481200.0]
["2019-11-06T20:40:30.000000000","2019-11-07T03:40:30.000000000",1019,14800.050000000001]
["2019-11-06T20:40:30.000000000","2019-11-07T03:40:30.000000000",1018,480947.9]
["2019-11-06T20:40:45.000000000","2019-11-07T03:40:45.000000000",1017,480000.0]
["2019-11-06T20:40:45.000000000","2019-11-07T03:40:45.000000000",1020,2933480.0]
["2019-11-06T20:40:45.000000000","2019-11-07T03:40:45.000000000",1133,960.8146]
["2019-11-06T20:41:00.000000000","2019-11-07T03:41:00.000000000",1022,0.01555518]
["2019-11-06T20:41:00.000000000","2019-11-07T03:41:00.000000000",1130,813265674.584]
["2019-11-06T20:41:15.000000000","2019-11-07T03:41:15.000000000",1021,277.1892]
["2019-11-06T20:41:15.000000000","2019-11-07T03:41:15.000000000",1016,481200.0]
["2019-11-06T20:41:30.000000000","2019-11-07T03:41:30.000000000",1019,14800.050000000001]
["2019-11-06T20:41:30.000000000","2019-11-07T03:41:30.000000000",1018,481158.3]
["2019-11-06T20:41:45.000000000","2019-11-07T03:41:45.000000000",1017,480000.0]
["2019-11-06T20:41:45.000000000","2019-11-07T03:41:45.000000000",1020,2933480.0]
["2019-11-06T20:41:45.000000000","2019-11-07T03:41:45.000000000",1133,961.1812]
["2019-11-06T20:42:00.000000000","2019-11-07T03:42:00.000000000",1022,0.0999976]
["2019-11-06T20:42:00.000000000","2019-11-07T03:42:00.000000000",1130,813676361.784]
["2019-11-06T20:42:15.000000000","2019-11-07T03:42:15.000000000",1021,277.4578]
["2019-11-06T20:42:15.000000000","2019-11-07T03:42:15.000000000",1016,480900.0]
["2019-11-06T20:42:30.000000000","2019-11-07T03:42:30.000000000",1019,14800.050000000001]
["2019-11-06T20:42:30.000000000","2019-11-07T03:42:30.000000000",1018,481018.7]
["2019-11-06T20:42:45.000000000","2019-11-07T03:42:45.000000000",1017,480000.0]
["2019-11-06T20:42:45.000000000","2019-11-07T03:42:45.000000000",1020,2933480.0]
["2019-11-06T20:42:45.000000000","2019-11-07T03:42:45.000000000",1133,961.1063]
["2019-11-06T20:43:00.000000000","2019-11-07T03:43:00.000000000",1022,0.08222024]
["2019-11-06T20:43:00.000000000","2019-11-07T03:43:00.000000000",1130,813383013.784]
["2019-11-06T20:43:15.000000000","2019-11-07T03:43:15.000000000",1021,277.2692]
["2019-11-06T20:43:15.000000000","2019-11-07T03:43:15.000000000",1016,480900.0]
["2019-11-06T20:43:30.000000000","2019-11-07T03:43:30.000000000",1019,14800.050000000001]
["2019-11-06T20:43:30.000000000","2019-11-07T03:43:30.000000000",1018,481135.4]
["2019-11-06T20:43:45.000000000","2019-11-07T03:43:45.000000000",1017,480000.0]
["2019-11-06T20:43:45.000000000","2019-11-07T03:43:45.000000000",1020,2933480.0]
["2019-11-06T20:43:45.000000000","2019-11-07T03:43:45.000000000",1133,962.6521]
["2019-11-06T20:44:00.000000000","2019-11-07T03:44:00.000000000",1022,0.05110988]
["2019-11-06T20:44:00.000000000","2019-11-07T03:44:00.000000000",1130,813480698.668]
["2019-11-06T20:44:15.000000000","2019-11-07T03:44:15.000000000",1021,277.3558]
["2019-11-06T20:44:15.000000000","2019-11-07T03:44:15.000000000",1016,480900.0]
["2019-11-06T20:44:30.000000000","2019-11-07T03:44:30.000000000",1019,14800.050000000001]
["2019-11-06T20:44:30.000000000","2019-11-07T03:44:30.000000000",1018,481131.3]
["2019-11-06T20:44:45.000000000","2019-11-07T03:44:45.000000000",1017,480000.0]
["2019-11-06T20:44:45.000000000","2019-11-07T03:44:45.000000000",1020,2933480.0]
["2019-11-06T20:44:45.000000000","2019-11-07T03:44:45.000000000",1133,961.0646]
["2019-11-06T20:45:00.000000000","2019-11-07T03:45:00.000000000",1022,0.01777735]
["2019-11-06T20:45:00.000000000","2019-11-07T03:45:00.000000000",1130,813213751.988]
["2019-11-06T20:45:15.000000000","2019-11-07T03:45:15.000000000",1021,277.2625]
["2019-11-06T20:45:15.000000000","2019-11-07T03:45:15.000000000",1016,481000.0]
["2019-11-06T20:45:30.000000000","2019-11-07T03:45:30.000000000",1019,14800.050000000001]
["2019-11-06T20:45:30.000000000","2019-11-07T03:45:30.000000000",1018,481381.3]
["2019-11-06T20:45:45.000000000","2019-11-07T03:45:45.000000000",1017,480000.0]
["2019-11-06T20:45:45.000000000","2019-11-07T03:45:45.000000000",1020,2933480.0]
["2019-11-06T20:45:45.000000000","2019-11-07T03:45:45.000000000",1133,961.3604]
["2019-11-06T20:46:00.000000000","2019-11-07T03:46:00.000000000",1022,0.04888771]
["2019-11-06T20:46:00.000000000","2019-11-07T03:46:00.000000000",1130,813676361.784]
["2019-11-06T20:46:15.000000000","2019-11-07T03:46:15.000000000",1021,277.4401]
["2019-11-06T20:46:15.000000000","2019-11-07T03:46:15.000000000",1016,481100.0]
["2019-11-06T20:46:30.000000000","2019-11-07T03:46:30.000000000",1019,14800.050000000001]
["2019-11-06T20:46:30.000000000","2019-11-07T03:46:30.000000000",1018,480962.5]
["2019-11-06T20:46:45.000000000","2019-11-07T03:46:45.000000000",1017,480000.0]
["2019-11-06T20:46:45.000000000","2019-11-07T03:46:45.000000000",1020,2933480.0]
["2019-11-06T20:46:45.000000000","2019-11-07T03:46:45.000000000",1133,961.0417]
["2019-11-06T20:47:00.000000000","2019-11-07T03:47:00.000000000",1022,0.03333253]
["2019-11-06T20:47:00.000000000","2019-11-07T03:47:00.000000000",1130,813064144.508]
["2019-11-06T20:47:15.000000000","2019-11-07T03:47:15.000000000",1021,277.3758]
["2019-11-06T20:47:15.000000000","2019-11-07T03:47:15.000000000",1016,480800.0]
["2019-11-06T20:47:30.000000000","2019-11-07T03:47:30.000000000",1019,14800.050000000001]
["2019-11-06T20:47:30.000000000","2019-11-07T03:47:30.000000000",1018,482945.80000000005]
["2019-11-06T20:47:45.000000000","2019-11-07T03:47:45.000000000",1017,480000.0]
["2019-11-06T20:47:45.000000000","2019-11-07T03:47:45.000000000",1020,2933480.0]
["2019-11-06T20:47:45.000000000","2019-11-07T03:47:45.000000000",1133,963.6083]
["2019-11-06T20:48:00.000000000","2019-11-07T03:48:00.000000000",1022,0.06888723]
["2019-11-06T20:48:00.000000000","2019-11-07T03:48:00.000000000",1130,813877891.86]
["2019-11-06T20:48:15.000000000","2019-11-07T03:48:15.000000000",1021,277.4867]
["2019-11-06T20:48:15.000000000","2019-11-07T03:48:15.000000000",1016,481200.0]
["2019-11-06T20:48:30.000000000","2019-11-07T03:48:30.000000000",1019,14800.050000000001]
["2019-11-06T20:48:30.000000000","2019-11-07T03:48:30.000000000",1018,481612.5]
["2019-11-06T20:48:45.000000000","2019-11-07T03:48:45.000000000",1017,480000.0]
["2019-11-06T20:48:45.000000000","2019-11-07T03:48:45.000000000",1020,2933480.0]
["2019-11-06T20:48:45.000000000","2019-11-07T03:48:45.000000000",1133,962.5979]
["2019-11-06T20:49:00.000000000","2019-11-07T03:49:00.000000000",1022,0.04888771]
["2019-11-06T20:49:00.000000000","2019-11-07T03:49:00.000000000",1130,813435229.728]
["2019-11-06T20:49:15.000000000","2019-11-07T03:49:15.000000000",1021,277.338]
["2019-11-06T20:49:15.000000000","2019-11-07T03:49:15.000000000",1016,481100.0]
["2019-11-06T20:49:30.000000000","2019-11-07T03:49:30.000000000",1019,14800.050000000001]
["2019-11-06T20:49:30.000000000","2019-11-07T03:49:30.000000000",1018,481475.0]
["2019-11-06T20:49:45.000000000","2019-11-07T03:49:45.000000000",1017,480000.0]
["2019-11-06T20:49:45.000000000","2019-11-07T03:49:45.000000000",1020,2933480.0]
["2019-11-06T20:49:45.000000000","2019-11-07T03:49:45.000000000",1133,961.5]
["2019-11-06T20:50:00.000000000","2019-11-07T03:50:00.000000000",1022,0.0355547]
["2019-11-06T20:50:00.000000000","2019-11-07T03:50:00.000000000",1130,813825969.264]
["2019-11-06T20:50:15.000000000","2019-11-07T03:50:15.000000000",1021,277.4179]
["2019-11-06T20:50:15.000000000","2019-11-07T03:50:15.000000000",1016,481100.0]
["2019-11-06T20:50:30.000000000","2019-11-07T03:50:30.000000000",1019,14800.050000000001]
["2019-11-06T20:50:30.000000000","2019-11-07T03:50:30.000000000",1018,482885.4]
["2019-11-06T20:50:45.000000000","2019-11-07T03:50:45.000000000",1017,480000.0]
["2019-11-06T20:50:45.000000000","2019-11-07T03:50:45.000000000",1020,2933480.0]
["2019-11-06T20:50:45.000000000","2019-11-07T03:50:45.000000000",1133,963.5604]
["2019-11-06T20:51:00.000000000","2019-11-07T03:51:00.000000000",1022,0.0]
["2019-11-06T20:51:00.000000000","2019-11-07T03:51:00.000000000",1130,814210255.144]
["2019-11-06T20:51:15.000000000","2019-11-07T03:51:15.000000000",1021,277.5179]
["2019-11-06T20:51:15.000000000","2019-11-07T03:51:15.000000000",1016,481400.0]
["2019-11-06T20:51:30.000000000","2019-11-07T03:51:30.000000000",1019,14800.050000000001]
["2019-11-06T20:51:30.000000000","2019-11-07T03:51:30.000000000",1018,483485.4]
["2019-11-06T20:51:45.000000000","2019-11-07T03:51:45.000000000",1017,480000.0]
["2019-11-06T20:51:45.000000000","2019-11-07T03:51:45.000000000",1020,2933480.0]
["2019-11-06T20:51:45.000000000","2019-11-07T03:51:45.000000000",1133,963.6063]
["2019-11-06T20:52:00.000000000","2019-11-07T03:52:00.000000000",1022,0.03111036]
["2019-11-06T20:52:00.000000000","2019-11-07T03:52:00.000000000",1130,813715377.068]
["2019-11-06T20:52:15.000000000","2019-11-07T03:52:15.000000000",1021,277.4246]
["2019-11-06T20:52:15.000000000","2019-11-07T03:52:15.000000000",1016,481400.0]
["2019-11-06T20:52:30.000000000","2019-11-07T03:52:30.000000000",1019,14800.050000000001]
["2019-11-06T20:52:30.000000000","2019-11-07T03:52:30.000000000",1018,483581.2]
["2019-11-06T20:52:45.000000000","2019-11-07T03:52:45.000000000",1017,480000.0]
["2019-11-06T20:52:45.000000000","2019-11-07T03:52:45.000000000",1020,2933480.0]
["2019-11-06T20:52:45.000000000","2019-11-07T03:52:45.000000000",1133,963.4167]
["2019-11-06T20:53:00.000000000","2019-11-07T03:53:00.000000000",1022,0.01777735]
["2019-11-06T20:53:00.000000000","2019-11-07T03:53:00.000000000",1130,813845623.58]
["2019-11-06T20:53:15.000000000","2019-11-07T03:53:15.000000000",1021,277.4445]
["2019-11-06T20:53:15.000000000","2019-11-07T03:53:15.000000000",1016,481400.0]
["2019-11-06T20:53:30.000000000","2019-11-07T03:53:30.000000000",1019,14800.050000000001]
["2019-11-06T20:53:30.000000000","2019-11-07T03:53:30.000000000",1018,481956.2]
["2019-11-06T20:53:45.000000000","2019-11-07T03:53:45.000000000",1017,480000.0]
["2019-11-06T20:53:45.000000000","2019-11-07T03:53:45.000000000",1020,2933480.0]
["2019-11-06T20:53:45.000000000","2019-11-07T03:53:45.000000000",1133,962.8042]
["2019-11-06T20:54:00.000000000","2019-11-07T03:54:00.000000000",1022,0.05110988]
["2019-11-06T20:54:00.000000000","2019-11-07T03:54:00.000000000",1130,813715377.068]
["2019-11-06T20:54:15.000000000","2019-11-07T03:54:15.000000000",1021,277.4424]
["2019-11-06T20:54:15.000000000","2019-11-07T03:54:15.000000000",1016,481400.0]
["2019-11-06T20:54:30.000000000","2019-11-07T03:54:30.000000000",1019,14800.050000000001]
["2019-11-06T20:54:30.000000000","2019-11-07T03:54:30.000000000",1018,483700.0]
["2019-11-06T20:54:45.000000000","2019-11-07T03:54:45.000000000",1017,480000.0]
["2019-11-06T20:54:45.000000000","2019-11-07T03:54:45.000000000",1020,2933480.0]
["2019-11-06T20:54:45.000000000","2019-11-07T03:54:45.000000000",1133,963.7042]
["2019-11-06T20:55:00.000000000","2019-11-07T03:55:00.000000000",1022,0.08222024]
["2019-11-06T20:55:00.000000000","2019-11-07T03:55:00.000000000",1130,813871438.204]
["2019-11-06T20:55:15.000000000","2019-11-07T03:55:15.000000000",1021,277.5245]
["2019-11-06T20:55:15.000000000","2019-11-07T03:55:15.000000000",1016,481500.0]
["2019-11-06T20:55:30.000000000","2019-11-07T03:55:30.000000000",1019,14800.050000000001]
["2019-11-06T20:55:30.000000000","2019-11-07T03:55:30.000000000",1018,483633.30000000005]
["2019-11-06T20:55:45.000000000","2019-11-07T03:55:45.000000000",1017,480000.0]
["2019-11-06T20:55:45.000000000","2019-11-07T03:55:45.000000000",1020,2933480.0]
["2019-11-06T20:55:45.000000000","2019-11-07T03:55:45.000000000",1133,963.625]
["2019-11-06T20:56:00.000000000","2019-11-07T03:56:00.000000000",1022,0.0355547]
["2019-11-06T20:56:00.000000000","2019-11-07T03:56:00.000000000",1130,814256017.432]
["2019-11-06T20:56:15.000000000","2019-11-07T03:56:15.000000000",1021,277.5001]
["2019-11-06T20:56:15.000000000","2019-11-07T03:56:15.000000000",1016,481200.0]
["2019-11-06T20:56:30.000000000","2019-11-07T03:56:30.000000000",1019,14800.050000000001]
["2019-11-06T20:56:30.000000000","2019-11-07T03:56:30.000000000",1018,483710.39999999997]
["2019-11-06T20:56:45.000000000","2019-11-07T03:56:45.000000000",1017,480000.0]
["2019-11-06T20:56:45.000000000","2019-11-07T03:56:45.000000000",1020,2933480.0]
["2019-11-06T20:56:45.000000000","2019-11-07T03:56:45.000000000",1133,963.6958]
["2019-11-06T20:57:00.000000000","2019-11-07T03:57:00.000000000",1022,0.03333253]
["2019-11-06T20:57:00.000000000","2019-11-07T03:57:00.000000000",1130,814008138.372]
["2019-11-06T20:57:15.000000000","2019-11-07T03:57:15.000000000",1021,277.56]
["2019-11-06T20:57:15.000000000","2019-11-07T03:57:15.000000000",1016,481400.0]
["2019-11-06T20:57:30.000000000","2019-11-07T03:57:30.000000000",1019,14800.050000000001]
["2019-11-06T20:57:30.000000000","2019-11-07T03:57:30.000000000",1018,481404.2]
["2019-11-06T20:57:45.000000000","2019-11-07T03:57:45.000000000",1017,480000.0]
["2019-11-06T20:57:45.000000000","2019-11-07T03:57:45.000000000",1020,2933480.0]
["2019-11-06T20:57:45.000000000","2019-11-07T03:57:45.000000000",1133,962.9854]
["2019-11-06T20:58:00.000000000","2019-11-07T03:58:00.000000000",1022,0.01777735]
["2019-11-06T20:58:00.000000000","2019-11-07T03:58:00.000000000",1130,813982323.748]
["2019-11-06T20:58:15.000000000","2019-11-07T03:58:15.000000000",1021,277.6244]
["2019-11-06T20:58:15.000000000","2019-11-07T03:58:15.000000000",1016,480900.0]
["2019-11-06T20:58:30.000000000","2019-11-07T03:58:30.000000000",1019,14800.050000000001]
["2019-11-06T20:58:30.000000000","2019-11-07T03:58:30.000000000",1018,482506.3]
["2019-11-06T20:58:45.000000000","2019-11-07T03:58:45.000000000",1017,480000.0]
["2019-11-06T20:58:45.000000000","2019-11-07T03:58:45.000000000",1020,2933480.0]
["2019-11-06T20:58:45.000000000","2019-11-07T03:58:45.000000000",1133,962.0771]
["2019-11-06T20:59:00.000000000","2019-11-07T03:59:00.000000000",1022,0.06666507]
["2019-11-06T20:59:00.000000000","2019-11-07T03:59:00.000000000",1130,814424985.88]
["2019-11-06T20:59:15.000000000","2019-11-07T03:59:15.000000000",1021,277.5755]
["2019-11-06T20:59:15.000000000","2019-11-07T03:59:15.000000000",1016,481800.0]
["2019-11-06T20:59:30.000000000","2019-11-07T03:59:30.000000000",1019,14800.050000000001]
["2019-11-06T20:59:30.000000000","2019-11-07T03:59:30.000000000",1018,482531.3]
["2019-11-06T20:59:45.000000000","2019-11-07T03:59:45.000000000",1017,480000.0]
["2019-11-06T20:59:45.000000000","2019-11-07T03:59:45.000000000",1020,2933480.0]
["2019-11-06T20:59:45.000000000","2019-11-07T03:59:45.000000000",1133,963.4292]
["2019-11-06T21:00:00.000000000","2019-11-07T04:00:00.000000000",1022,0.04666555]
["2019-11-06T21:00:00.000000000","2019-11-07T04:00:00.000000000",1130,814841833.388]
["2019-11-06T21:00:15.000000000","2019-11-07T04:00:15.000000000",1021,277.6998]
["2019-11-06T21:00:15.000000000","2019-11-07T04:00:15.000000000",1016,481600.0]
["2019-11-06T21:00:30.000000000","2019-11-07T04:00:30.000000000",1019,14800.050000000001]
["2019-11-06T21:00:30.000000000","2019-11-07T04:00:30.000000000",1018,482606.3]
["2019-11-06T21:00:45.000000000","2019-11-07T04:00:45.000000000",1017,480000.0]
["2019-11-06T21:00:45.000000000","2019-11-07T04:00:45.000000000",1020,2933480.0]
["2019-11-06T21:00:45.000000000","2019-11-07T04:00:45.000000000",1133,962.0646]
["2019-11-06T21:01:00.000000000","2019-11-07T04:01:00.000000000",1022,0.05333205]
["2019-11-06T21:01:00.000000000","2019-11-07T04:01:00.000000000",1130,813969416.436]
["2019-11-06T21:01:15.000000000","2019-11-07T04:01:15.000000000",1021,277.5223]
["2019-11-06T21:01:15.000000000","2019-11-07T04:01:15.000000000",1016,481700.0]
["2019-11-06T21:01:30.000000000","2019-11-07T04:01:30.000000000",1019,14800.050000000001]
["2019-11-06T21:01:30.000000000","2019-11-07T04:01:30.000000000",1018,483858.3]
["2019-11-06T21:01:45.000000000","2019-11-07T04:01:45.000000000",1017,482000.0]
["2019-11-06T21:01:45.000000000","2019-11-07T04:01:45.000000000",1020,2933480.0]
["2019-11-06T21:32:30.000000000","2019-11-07T04:32:30.000000000",1130,807254974.064]
["2019-11-06T21:32:45.000000000","2019-11-07T04:32:45.000000000",1021,275.1247]
["2019-11-06T21:32:45.000000000","2019-11-07T04:32:45.000000000",1016,476900.0]
["2019-11-06T21:33:00.000000000","2019-11-07T04:33:00.000000000",1019,14800.050000000001]
["2019-11-06T21:33:00.000000000","2019-11-07T04:33:00.000000000",1018,479779.2]
["2019-11-06T21:33:15.000000000","2019-11-07T04:33:15.000000000",1017,476000.0]
["2019-11-06T21:33:15.000000000","2019-11-07T04:33:15.000000000",1020,2933480.0]
["2019-11-06T21:33:15.000000000","2019-11-07T04:33:15.000000000",1133,955.7667]
["2019-11-06T21:33:30.000000000","2019-11-07T04:33:30.000000000",1022,0.03333253]
["2019-11-06T21:33:30.000000000","2019-11-07T04:33:30.000000000",1130,807320097.32]
["2019-11-06T21:33:45.000000000","2019-11-07T04:33:45.000000000",1021,275.2423]
["2019-11-06T21:33:45.000000000","2019-11-07T04:33:45.000000000",1016,477200.0]
["2019-11-06T21:34:00.000000000","2019-11-07T04:34:00.000000000",1019,14800.050000000001]
["2019-11-06T21:34:00.000000000","2019-11-07T04:34:00.000000000",1018,479937.5]
["2019-11-06T21:34:15.000000000","2019-11-07T04:34:15.000000000",1017,476000.0]
["2019-11-06T21:34:15.000000000","2019-11-07T04:34:15.000000000",1020,2933480.0]
["2019-11-06T21:34:15.000000000","2019-11-07T04:34:15.000000000",1133,955.7542]
["2019-11-06T21:34:30.000000000","2019-11-07T04:34:30.000000000",1022,0.01555518]
["2019-11-06T21:34:30.000000000","2019-11-07T04:34:30.000000000",1130,807509306.78]
["2019-11-06T21:34:45.000000000","2019-11-07T04:34:45.000000000",1021,275.2046]
["2019-11-06T21:34:45.000000000","2019-11-07T04:34:45.000000000",1016,477400.0]
["2019-11-06T21:35:00.000000000","2019-11-07T04:35:00.000000000",1019,14800.050000000001]
["2019-11-06T21:35:00.000000000","2019-11-07T04:35:00.000000000",1018,478504.2]
["2019-11-06T21:35:15.000000000","2019-11-07T04:35:15.000000000",1017,476000.0]
["2019-11-06T21:35:15.000000000","2019-11-07T04:35:15.000000000",1020,2933480.0]
["2019-11-06T21:35:15.000000000","2019-11-07T04:35:15.000000000",1133,955.4604]
["2019-11-06T21:35:30.000000000","2019-11-07T04:35:30.000000000",1022,0.06888723]
["2019-11-06T21:35:30.000000000","2019-11-07T04:35:30.000000000",1130,807652167.256]
["2019-11-06T21:35:45.000000000","2019-11-07T04:35:45.000000000",1021,275.3267]
["2019-11-06T21:35:45.000000000","2019-11-07T04:35:45.000000000",1016,477200.0]
["2019-11-06T21:36:00.000000000","2019-11-07T04:36:00.000000000",1019,14753.45]
["2019-11-06T21:36:00.000000000","2019-11-07T04:36:00.000000000",1018,479808.3]
["2019-11-06T21:36:15.000000000","2019-11-07T04:36:15.000000000",1017,476000.0]
["2019-11-06T21:36:15.000000000","2019-11-07T04:36:15.000000000",1020,2933480.0]
["2019-11-06T21:36:15.000000000","2019-11-07T04:36:15.000000000",1133,955.9208]
["2019-11-06T21:36:30.000000000","2019-11-07T04:36:30.000000000",1022,0.05110988]
["2019-11-06T21:36:30.000000000","2019-11-07T04:36:30.000000000",1130,807626352.632]
["2019-11-06T21:36:45.000000000","2019-11-07T04:36:45.000000000",1021,275.32]
["2019-11-06T21:36:45.000000000","2019-11-07T04:36:45.000000000",1016,477200.0]
["2019-11-06T21:37:00.000000000","2019-11-07T04:37:00.000000000",1019,14800.050000000001]
["2019-11-06T21:37:00.000000000","2019-11-07T04:37:00.000000000",1018,479875.0]
["2019-11-06T21:37:15.000000000","2019-11-07T04:37:15.000000000",1017,476000.0]
["2019-11-06T21:37:15.000000000","2019-11-07T04:37:15.000000000",1020,2933480.0]
["2019-11-06T21:37:15.000000000","2019-11-07T04:37:15.000000000",1133,955.8521]
["2019-11-06T21:37:30.000000000","2019-11-07T04:37:30.000000000",1022,0.0999976]
["2019-11-06T21:37:30.000000000","2019-11-07T04:37:30.000000000",1130,807359112.604]
["2019-11-06T21:37:45.000000000","2019-11-07T04:37:45.000000000",1021,275.2623]
["2019-11-06T21:37:45.000000000","2019-11-07T04:37:45.000000000",1016,477600.0]
["2019-11-06T21:38:00.000000000","2019-11-07T04:38:00.000000000",1019,14800.050000000001]
["2019-11-06T21:38:00.000000000","2019-11-07T04:38:00.000000000",1018,479589.60000000003]
["2019-11-06T21:38:15.000000000","2019-11-07T04:38:15.000000000",1017,476000.0]
["2019-11-06T21:38:15.000000000","2019-11-07T04:38:15.000000000",1020,2933480.0]
["2019-11-06T21:38:15.000000000","2019-11-07T04:38:15.000000000",1133,955.5313]
["2019-11-06T21:38:30.000000000","2019-11-07T04:38:30.000000000",1022,0.01555518]
["2019-11-06T21:38:30.000000000","2019-11-07T04:38:30.000000000",1130,807417782.204]
["2019-11-06T21:38:45.000000000","2019-11-07T04:38:45.000000000",1021,275.2401]
["2019-11-06T21:38:45.000000000","2019-11-07T04:38:45.000000000",1016,477600.0]
["2019-11-06T21:39:00.000000000","2019-11-07T04:39:00.000000000",1019,14800.050000000001]
["2019-11-06T21:39:00.000000000","2019-11-07T04:39:00.000000000",1018,478568.8]
["2019-11-06T21:39:15.000000000","2019-11-07T04:39:15.000000000",1017,476266.7]
["2019-11-06T21:39:15.000000000","2019-11-07T04:39:15.000000000",1020,2933480.0]
["2019-11-06T21:39:15.000000000","2019-11-07T04:39:15.000000000",1133,955.6667]
["2019-11-06T21:39:30.000000000","2019-11-07T04:39:30.000000000",1022,0.0]
["2019-11-06T21:39:30.000000000","2019-11-07T04:39:30.000000000",1130,807854284.028]
["2019-11-06T21:39:45.000000000","2019-11-07T04:39:45.000000000",1021,275.3556]
["2019-11-06T21:39:45.000000000","2019-11-07T04:39:45.000000000",1016,477600.0]
["2019-11-06T21:40:00.000000000","2019-11-07T04:40:00.000000000",1019,14800.050000000001]
["2019-11-06T21:40:00.000000000","2019-11-07T04:40:00.000000000",1018,479900.0]
["2019-11-06T21:40:15.000000000","2019-11-07T04:40:15.000000000",1017,476000.0]
["2019-11-06T21:40:15.000000000","2019-11-07T04:40:15.000000000",1020,2933480.0]
["2019-11-06T21:40:15.000000000","2019-11-07T04:40:15.000000000",1133,955.875]
["2019-11-06T21:40:30.000000000","2019-11-07T04:40:30.000000000",1022,0.05110988]
["2019-11-06T21:40:30.000000000","2019-11-07T04:40:30.000000000",1130,807606698.316]
["2019-11-06T21:40:45.000000000","2019-11-07T04:40:45.000000000",1021,275.309]
["2019-11-06T21:40:45.000000000","2019-11-07T04:40:45.000000000",1016,477500.0]
["2019-11-06T21:41:00.000000000","2019-11-07T04:41:00.000000000",1019,14800.050000000001]
["2019-11-06T21:41:00.000000000","2019-11-07T04:41:00.000000000",1018,479783.3]
["2019-11-06T21:41:15.000000000","2019-11-07T04:41:15.000000000",1017,476000.0]
["2019-11-06T21:41:15.000000000","2019-11-07T04:41:15.000000000",1020,2933480.0]
["2019-11-06T21:41:15.000000000","2019-11-07T04:41:15.000000000",1133,955.8292]
["2019-11-06T21:41:30.000000000","2019-11-07T04:41:30.000000000",1022,0.06666507]
["2019-11-06T21:41:30.000000000","2019-11-07T04:41:30.000000000",1130,807463544.492]
["2019-11-06T21:41:45.000000000","2019-11-07T04:41:45.000000000",1021,275.2934]
["2019-11-06T21:41:45.000000000","2019-11-07T04:41:45.000000000",1016,477600.0]
["2019-11-06T21:42:00.000000000","2019-11-07T04:42:00.000000000",1019,14800.050000000001]
["2019-11-06T21:42:00.000000000","2019-11-07T04:42:00.000000000",1018,479806.2]
["2019-11-06T21:42:15.000000000","2019-11-07T04:42:15.000000000",1017,476000.0]
["2019-11-06T21:42:15.000000000","2019-11-07T04:42:15.000000000",1020,2933480.0]
["2019-11-06T21:42:15.000000000","2019-11-07T04:42:15.000000000",1133,955.7125]
["2019-11-06T21:42:30.000000000","2019-11-07T04:42:30.000000000",1022,0.0]
["2019-11-06T21:42:30.000000000","2019-11-07T04:42:30.000000000",1130,807717290.512]
["2019-11-06T21:42:45.000000000","2019-11-07T04:42:45.000000000",1021,275.3378]
["2019-11-06T21:42:45.000000000","2019-11-07T04:42:45.000000000",1016,477600.0]
["2019-11-06T21:43:00.000000000","2019-11-07T04:43:00.000000000",1019,14800.050000000001]
["2019-11-06T21:43:00.000000000","2019-11-07T04:43:00.000000000",1018,479581.2]
["2019-11-06T21:43:15.000000000","2019-11-07T04:43:15.000000000",1017,476000.0]
["2019-11-06T21:43:15.000000000","2019-11-07T04:43:15.000000000",1020,2933480.0]
["2019-11-06T21:43:15.000000000","2019-11-07T04:43:15.000000000",1133,955.6917]
["2019-11-06T21:43:30.000000000","2019-11-07T04:43:30.000000000",1022,0.0]
["2019-11-06T21:43:30.000000000","2019-11-07T04:43:30.000000000",1130,807444183.524]
["2019-11-06T21:43:45.000000000","2019-11-07T04:43:45.000000000",1021,275.1581]
["2019-11-06T21:43:45.000000000","2019-11-07T04:43:45.000000000",1016,477300.0]
["2019-11-06T21:44:00.000000000","2019-11-07T04:44:00.000000000",1019,14800.050000000001]
["2019-11-06T21:44:00.000000000","2019-11-07T04:44:00.000000000",1018,478506.3]
["2019-11-06T21:44:15.000000000","2019-11-07T04:44:15.000000000",1017,476000.0]
["2019-11-06T21:44:15.000000000","2019-11-07T04:44:15.000000000",1020,2933480.0]
["2019-11-06T21:44:15.000000000","2019-11-07T04:44:15.000000000",1133,955.3375]
["2019-11-06T21:44:30.000000000","2019-11-07T04:44:30.000000000",1022,0.04888771]
["2019-11-06T21:44:30.000000000","2019-11-07T04:44:30.000000000",1130,807964876.224]
["2019-11-06T21:44:45.000000000","2019-11-07T04:44:45.000000000",1021,275.2223]
["2019-11-06T21:44:45.000000000","2019-11-07T04:44:45.000000000",1016,477500.0]
["2019-11-06T21:45:00.000000000","2019-11-07T04:45:00.000000000",1019,14800.050000000001]
["2019-11-06T21:45:00.000000000","2019-11-07T04:45:00.000000000",1018,479920.8]
["2019-11-06T21:45:15.000000000","2019-11-07T04:45:15.000000000",1017,476266.7]
["2019-11-06T21:45:15.000000000","2019-11-07T04:45:15.000000000",1020,2933480.0]
["2019-11-06T21:45:15.000000000","2019-11-07T04:45:15.000000000",1133,956.0896]
["2019-11-06T21:45:30.000000000","2019-11-07T04:45:30.000000000",1022,0.01777735]
["2019-11-06T21:45:30.000000000","2019-11-07T04:45:30.000000000",1130,807398127.888]
["2019-11-06T21:45:45.000000000","2019-11-07T04:45:45.000000000",1021,275.1579]
["2019-11-06T21:45:45.000000000","2019-11-07T04:45:45.000000000",1016,477900.0]
["2019-11-06T21:46:00.000000000","2019-11-07T04:46:00.000000000",1019,14800.050000000001]
["2019-11-06T21:46:00.000000000","2019-11-07T04:46:00.000000000",1018,479883.30000000005]
["2019-11-06T21:46:15.000000000","2019-11-07T04:46:15.000000000",1017,476000.0]
["2019-11-06T21:46:15.000000000","2019-11-07T04:46:15.000000000",1020,2933480.0]
["2019-11-06T21:46:15.000000000","2019-11-07T04:46:15.000000000",1133,954.5229]
["2019-11-06T21:46:30.000000000","2019-11-07T04:46:30.000000000",1022,0.0]
["2019-11-06T21:46:30.000000000","2019-11-07T04:46:30.000000000",1130,807463544.492]
["2019-11-06T21:46:45.000000000","2019-11-07T04:46:45.000000000",1021,275.3467]
["2019-11-06T21:46:45.000000000","2019-11-07T04:46:45.000000000",1016,477200.0]
["2019-11-06T21:47:00.000000000","2019-11-07T04:47:00.000000000",1019,14800.050000000001]
["2019-11-06T21:47:00.000000000","2019-11-07T04:47:00.000000000",1018,478033.3]
["2019-11-06T21:47:15.000000000","2019-11-07T04:47:15.000000000",1017,476000.0]
["2019-11-06T21:47:15.000000000","2019-11-07T04:47:15.000000000",1020,2933480.0]
["2019-11-06T21:47:15.000000000","2019-11-07T04:47:15.000000000",1133,954.1833]
["2019-11-06T21:47:30.000000000","2019-11-07T04:47:30.000000000",1022,0.01555518]
["2019-11-06T21:47:30.000000000","2019-11-07T04:47:30.000000000",1130,807964876.224]
["2019-11-06T21:47:45.000000000","2019-11-07T04:47:45.000000000",1021,275.2601]
["2019-11-06T21:47:45.000000000","2019-11-07T04:47:45.000000000",1016,476900.0]
["2019-11-06T21:48:00.000000000","2019-11-07T04:48:00.000000000",1019,14800.050000000001]
["2019-11-06T21:48:00.000000000","2019-11-07T04:48:00.000000000",1018,478514.6]
["2019-11-06T21:48:15.000000000","2019-11-07T04:48:15.000000000",1017,476000.0]
["2019-11-06T21:48:15.000000000","2019-11-07T04:48:15.000000000",1020,2933480.0]
["2019-11-06T21:48:15.000000000","2019-11-07T04:48:15.000000000",1133,955.3375]
["2019-11-06T21:48:30.000000000","2019-11-07T04:48:30.000000000",1022,0.05333205]
["2019-11-06T21:48:30.000000000","2019-11-07T04:48:30.000000000",1130,808205714.932]
["2019-11-06T21:48:45.000000000","2019-11-07T04:48:45.000000000",1021,275.5398]
["2019-11-06T21:48:45.000000000","2019-11-07T04:48:45.000000000",1016,477500.0]
["2019-11-06T21:49:00.000000000","2019-11-07T04:49:00.000000000",1019,14800.050000000001]
["2019-11-06T21:49:00.000000000","2019-11-07T04:49:00.000000000",1018,479943.8]
["2019-11-06T21:49:15.000000000","2019-11-07T04:49:15.000000000",1017,476000.0]
["2019-11-06T21:49:15.000000000","2019-11-07T04:49:15.000000000",1020,2933480.0]
["2019-11-06T21:49:15.000000000","2019-11-07T04:49:15.000000000",1133,955.6938]
["2019-11-06T21:49:30.000000000","2019-11-07T04:49:30.000000000",1022,0.08444241]
["2019-11-06T21:49:30.000000000","2019-11-07T04:49:30.000000000",1130,808016798.82]
["2019-11-06T21:49:45.000000000","2019-11-07T04:49:45.000000000",1021,275.5065]
["2019-11-06T21:49:45.000000000","2019-11-07T04:49:45.000000000",1016,477400.0]
["2019-11-06T21:50:00.000000000","2019-11-07T04:50:00.000000000",1019,14800.050000000001]
["2019-11-06T21:50:00.000000000","2019-11-07T04:50:00.000000000",1018,479877.1]
["2019-11-06T21:50:15.000000000","2019-11-07T04:50:15.000000000",1017,476266.7]
["2019-11-06T21:50:15.000000000","2019-11-07T04:50:15.000000000",1020,2933480.0]
["2019-11-06T21:50:15.000000000","2019-11-07T04:50:15.000000000",1133,955.9959]
["2019-11-06T21:50:30.000000000","2019-11-07T04:50:30.000000000",1022,0.08444241]
["2019-11-06T21:50:30.000000000","2019-11-07T04:50:30.000000000",1130,808127684.364]
["2019-11-06T21:50:45.000000000","2019-11-07T04:50:45.000000000",1021,275.5353]
["2019-11-06T21:50:45.000000000","2019-11-07T04:50:45.000000000",1016,477700.0]
["2019-11-06T21:51:00.000000000","2019-11-07T04:51:00.000000000",1019,14800.050000000001]
["2019-11-06T21:51:00.000000000","2019-11-07T04:51:00.000000000",1018,478641.7]
["2019-11-06T21:51:15.000000000","2019-11-07T04:51:15.000000000",1017,476000.0]
["2019-11-06T21:51:15.000000000","2019-11-07T04:51:15.000000000",1020,2933480.0]
["2019-11-06T21:51:15.000000000","2019-11-07T04:51:15.000000000",1133,954.2583]
["2019-11-06T21:51:30.000000000","2019-11-07T04:51:30.000000000",1022,0.01777735]
["2019-11-06T21:51:30.000000000","2019-11-07T04:51:30.000000000",1130,807997437.852]
["2019-11-06T21:51:45.000000000","2019-11-07T04:51:45.000000000",1021,275.4954]
["2019-11-06T21:51:45.000000000","2019-11-07T04:51:45.000000000",1016,477500.0]
["2019-11-06T21:52:00.000000000","2019-11-07T04:52:00.000000000",1019,14800.050000000001]
["2019-11-06T21:52:00.000000000","2019-11-07T04:52:00.000000000",1018,478289.60000000003]
["2019-11-06T21:52:15.000000000","2019-11-07T04:52:15.000000000",1017,476000.0]
["2019-11-06T21:52:15.000000000","2019-11-07T04:52:15.000000000",1020,2933480.0]
["2019-11-06T21:52:15.000000000","2019-11-07T04:52:15.000000000",1133,954.35]
["2019-11-06T21:52:30.000000000","2019-11-07T04:52:30.000000000",1022,0.03333253]
["2019-11-06T21:52:30.000000000","2019-11-07T04:52:30.000000000",1130,808726700.98]
["2019-11-06T21:52:45.000000000","2019-11-07T04:52:45.000000000",1021,275.6397]
["2019-11-06T21:52:45.000000000","2019-11-07T04:52:45.000000000",1016,477800.0]
["2019-11-06T21:53:00.000000000","2019-11-07T04:53:00.000000000",1019,14800.050000000001]
["2019-11-06T21:53:00.000000000","2019-11-07T04:53:00.000000000",1018,478366.69999999995]
["2019-11-06T21:53:15.000000000","2019-11-07T04:53:15.000000000",1017,476000.0]
["2019-11-06T21:53:15.000000000","2019-11-07T04:53:15.000000000",1020,2933480.0]
["2019-11-06T21:53:15.000000000","2019-11-07T04:53:15.000000000",1133,954.3292]
["2019-11-06T21:53:30.000000000","2019-11-07T04:53:30.000000000",1022,0.06666507]
["2019-11-06T21:53:30.000000000","2019-11-07T04:53:30.000000000",1130,808459754.3]
["2019-11-06T21:53:45.000000000","2019-11-07T04:53:45.000000000",1021,275.602]
["2019-11-06T21:53:45.000000000","2019-11-07T04:53:45.000000000",1016,477500.0]
["2019-11-06T21:54:00.000000000","2019-11-07T04:54:00.000000000",1019,14800.050000000001]
["2019-11-06T21:54:00.000000000","2019-11-07T04:54:00.000000000",1018,478393.7]
["2019-11-06T21:54:15.000000000","2019-11-07T04:54:15.000000000",1017,477733.3]
["2019-11-06T21:54:15.000000000","2019-11-07T04:54:15.000000000",1020,2933480.0]
["2019-11-06T21:54:15.000000000","2019-11-07T04:54:15.000000000",1133,956.1104]
["2019-11-06T21:54:30.000000000","2019-11-07T04:54:30.000000000",1022,0.05110988]
["2019-11-06T21:54:30.000000000","2019-11-07T04:54:30.000000000",1130,808583547.156]
["2019-11-06T21:54:45.000000000","2019-11-07T04:54:45.000000000",1021,275.5353]
["2019-11-06T21:54:45.000000000","2019-11-07T04:54:45.000000000",1016,477800.0]
["2019-11-06T21:55:00.000000000","2019-11-07T04:55:00.000000000",1019,14800.050000000001]
["2019-11-06T21:55:00.000000000","2019-11-07T04:55:00.000000000",1018,478660.39999999997]
["2019-11-06T21:55:15.000000000","2019-11-07T04:55:15.000000000",1017,476000.0]
["2019-11-06T21:55:15.000000000","2019-11-07T04:55:15.000000000",1020,2933480.0]
["2019-11-06T21:55:15.000000000","2019-11-07T04:55:15.000000000",1133,954.6958]
["2019-11-06T21:55:30.000000000","2019-11-07T04:55:30.000000000",1022,0.03111036]
["2019-11-06T21:55:30.000000000","2019-11-07T04:55:30.000000000",1130,808590000.812]
["2019-11-06T21:55:45.000000000","2019-11-07T04:55:45.000000000",1021,275.6752]
["2019-11-06T21:55:45.000000000","2019-11-07T04:55:45.000000000",1016,477500.0]
["2019-11-06T21:56:00.000000000","2019-11-07T04:56:00.000000000",1019,14800.050000000001]
["2019-11-06T21:56:00.000000000","2019-11-07T04:56:00.000000000",1018,478879.2]
["2019-11-06T21:56:15.000000000","2019-11-07T04:56:15.000000000",1017,478000.0]
["2019-11-06T21:56:15.000000000","2019-11-07T04:56:15.000000000",1020,2933480.0]
["2019-11-06T21:56:15.000000000","2019-11-07T04:56:15.000000000",1133,956.9146]
["2019-11-06T21:56:30.000000000","2019-11-07T04:56:30.000000000",1022,0.0]
["2019-11-06T21:56:30.000000000","2019-11-07T04:56:30.000000000",1130,809417242.172]
["2019-11-06T21:56:45.000000000","2019-11-07T04:56:45.000000000",1021,275.7463]
["2019-11-06T21:56:45.000000000","2019-11-07T04:56:45.000000000",1016,477700.0]
["2019-11-06T21:57:00.000000000","2019-11-07T04:57:00.000000000",1019,14800.050000000001]
["2019-11-06T21:57:00.000000000","2019-11-07T04:57:00.000000000",1018,478712.5]
["2019-11-06T21:57:15.000000000","2019-11-07T04:57:15.000000000",1017,478000.0]
["2019-11-06T21:57:15.000000000","2019-11-07T04:57:15.000000000",1020,2933480.0]
["2019-11-06T21:57:15.000000000","2019-11-07T04:57:15.000000000",1133,956.7104]
["2019-11-06T21:57:30.000000000","2019-11-07T04:57:30.000000000",1022,0.0]
["2019-11-06T21:57:30.000000000","2019-11-07T04:57:30.000000000",1130,808733154.636]
["2019-11-06T21:57:45.000000000","2019-11-07T04:57:45.000000000",1021,275.6375]
["2019-11-06T21:57:45.000000000","2019-11-07T04:57:45.000000000",1016,478100.0]
["2019-11-06T21:58:00.000000000","2019-11-07T04:58:00.000000000",1019,14800.050000000001]
["2019-11-06T21:58:00.000000000","2019-11-07T04:58:00.000000000",1018,478900.0]
["2019-11-06T21:58:15.000000000","2019-11-07T04:58:15.000000000",1017,476266.7]
["2019-11-06T21:58:15.000000000","2019-11-07T04:58:15.000000000",1020,2933480.0]
["2019-11-06T21:58:15.000000000","2019-11-07T04:58:15.000000000",1133,955.1188]
["2019-11-06T21:58:30.000000000","2019-11-07T04:58:30.000000000",1022,0.0]
["2019-11-06T21:58:30.000000000","2019-11-07T04:58:30.000000000",1130,807951675.564]
["2019-11-06T21:58:45.000000000","2019-11-07T04:58:45.000000000",1021,275.602]
["2019-11-06T21:58:45.000000000","2019-11-07T04:58:45.000000000",1016,477600.0]
["2019-11-06T21:59:00.000000000","2019-11-07T04:59:00.000000000",1019,14800.050000000001]
["2019-11-06T21:59:00.000000000","2019-11-07T04:59:00.000000000",1018,478737.5]
["2019-11-06T21:59:15.000000000","2019-11-07T04:59:15.000000000",1017,478000.0]
["2019-11-06T21:59:15.000000000","2019-11-07T04:59:15.000000000",1020,2933480.0]
["2019-11-06T21:59:15.000000000","2019-11-07T04:59:15.000000000",1133,957.1563]
["2019-11-06T21:59:30.000000000","2019-11-07T04:59:30.000000000",1022,0.01777735]
["2019-11-06T21:59:30.000000000","2019-11-07T04:59:30.000000000",1130,808603201.472]
["2019-11-06T21:59:45.000000000","2019-11-07T04:59:45.000000000",1021,275.7041]
["2019-11-06T21:59:45.000000000","2019-11-07T04:59:45.000000000",1016,478300.0]
["2019-11-06T22:00:00.000000000","2019-11-07T05:00:00.000000000",1019,14800.050000000001]
["2019-11-06T22:00:00.000000000","2019-11-07T05:00:00.000000000",1018,479118.7]
["2019-11-06T22:00:15.000000000","2019-11-07T05:00:15.000000000",1017,478000.0]
["2019-11-06T22:00:15.000000000","2019-11-07T05:00:15.000000000",1020,2933480.0]
["2019-11-06T22:00:15.000000000","2019-11-07T05:00:15.000000000",1133,956.8646]
["2019-11-06T22:00:30.000000000","2019-11-07T05:00:30.000000000",1022,0.0355547]
["2019-11-06T22:00:30.000000000","2019-11-07T05:00:30.000000000",1130,808726700.98]
["2019-11-06T22:00:45.000000000","2019-11-07T05:00:45.000000000",1021,275.6574]
["2019-11-06T22:00:45.000000000","2019-11-07T05:00:45.000000000",1016,477900.0]
["2019-11-06T22:01:00.000000000","2019-11-07T05:01:00.000000000",1019,14800.050000000001]
["2019-11-06T22:01:00.000000000","2019-11-07T05:01:00.000000000",1018,479047.9]
["2019-11-06T22:01:15.000000000","2019-11-07T05:01:15.000000000",1017,478000.0]
["2019-11-06T22:01:15.000000000","2019-11-07T05:01:15.000000000",1020,2933480.0]
["2019-11-06T22:01:15.000000000","2019-11-07T05:01:15.000000000",1133,957.0646]
["2019-11-06T22:01:30.000000000","2019-11-07T05:01:30.000000000",1022,0.0]
["2019-11-06T22:01:30.000000000","2019-11-07T05:01:30.000000000",1130,809221872.404]
["2019-11-06T22:01:45.000000000","2019-11-07T05:01:45.000000000",1021,275.8217]
["2019-11-06T22:01:45.000000000","2019-11-07T05:01:45.000000000",1016,478100.0]
["2019-11-06T22:02:00.000000000","2019-11-07T05:02:00.000000000",1019,14800.050000000001]
["2019-11-06T22:02:00.000000000","2019-11-07T05:02:00.000000000",1018,479000.0]
["2019-11-06T22:02:15.000000000","2019-11-07T05:02:15.000000000",1017,478000.0]
["2019-11-06T22:02:15.000000000","2019-11-07T05:02:15.000000000",1020,2933480.0]
["2019-11-06T22:02:15.000000000","2019-11-07T05:02:15.000000000",1133,957.0229]
["2019-11-06T22:02:30.000000000","2019-11-07T05:02:30.000000000",1022,0.08444241]
["2019-11-06T22:02:30.000000000","2019-11-07T05:02:30.000000000",1130,808889509.12]
["2019-11-06T22:02:45.000000000","2019-11-07T05:02:45.000000000",1021,275.7907]
["2019-11-06T22:02:45.000000000","2019-11-07T05:02:45.000000000",1016,478400.0]
["2019-11-06T22:03:00.000000000","2019-11-07T05:03:00.000000000",1019,14800.050000000001]
["2019-11-06T22:03:00.000000000","2019-11-07T05:03:00.000000000",1018,479122.9]
["2019-11-06T22:03:15.000000000","2019-11-07T05:03:15.000000000",1017,478000.0]
["2019-11-06T22:03:15.000000000","2019-11-07T05:03:15.000000000",1020,2933480.0]
["2019-11-06T22:03:15.000000000","2019-11-07T05:03:15.000000000",1133,957.1104]
["2019-11-06T22:03:30.000000000","2019-11-07T05:03:30.000000000",1022,0.04888771]
["2019-11-06T22:03:30.000000000","2019-11-07T05:03:30.000000000",1130,809423695.828]
["2019-11-06T22:03:45.000000000","2019-11-07T05:03:45.000000000",1021,275.9749]
["2019-11-06T22:03:45.000000000","2019-11-07T05:03:45.000000000",1016,478100.0]
["2019-11-06T22:04:00.000000000","2019-11-07T05:04:00.000000000",1019,14800.050000000001]
["2019-11-06T22:04:00.000000000","2019-11-07T05:04:00.000000000",1018,479245.8]
["2019-11-06T22:04:15.000000000","2019-11-07T05:04:15.000000000",1017,478000.0]
["2019-11-06T22:04:15.000000000","2019-11-07T05:04:15.000000000",1020,2933480.0]
["2019-11-06T22:04:15.000000000","2019-11-07T05:04:15.000000000",1133,957.1292]
["2019-11-06T22:04:30.000000000","2019-11-07T05:04:30.000000000",1022,0.0355547]
["2019-11-06T22:04:30.000000000","2019-11-07T05:04:30.000000000",1130,809619065.596]
["2019-11-06T22:04:45.000000000","2019-11-07T05:04:45.000000000",1021,275.9882]
["2019-11-06T22:04:45.000000000","2019-11-07T05:04:45.000000000",1016,478300.0]
["2019-11-06T22:05:00.000000000","2019-11-07T05:05:00.000000000",1019,14800.050000000001]
["2019-11-06T22:05:00.000000000","2019-11-07T05:05:00.000000000",1018,479075.0]
["2019-11-06T22:05:15.000000000","2019-11-07T05:05:15.000000000",1017,478000.0]
["2019-11-06T22:05:15.000000000","2019-11-07T05:05:15.000000000",1020,2933480.0]
["2019-11-06T22:05:15.000000000","2019-11-07T05:05:15.000000000",1133,958.6146]
["2019-11-06T22:05:30.000000000","2019-11-07T05:05:30.000000000",1022,0.0355547]
["2019-11-06T22:05:30.000000000","2019-11-07T05:05:30.000000000",1130,809176110.116]
["2019-11-06T22:05:45.000000000","2019-11-07T05:05:45.000000000",1021,275.875]
["2019-11-06T22:05:45.000000000","2019-11-07T05:05:45.000000000",1016,478100.0]
["2019-11-06T22:06:00.000000000","2019-11-07T05:06:00.000000000",1019,14800.050000000001]
["2019-11-06T22:06:00.000000000","2019-11-07T05:06:00.000000000",1018,480531.3]
["2019-11-06T22:06:15.000000000","2019-11-07T05:06:15.000000000",1017,478000.0]
["2019-11-06T22:06:15.000000000","2019-11-07T05:06:15.000000000",1020,2933480.0]
["2019-11-06T22:06:15.000000000","2019-11-07T05:06:15.000000000",1133,957.4833]
["2019-11-06T22:06:30.000000000","2019-11-07T05:06:30.000000000",1022,0.01555518]
["2019-11-06T22:06:30.000000000","2019-11-07T05:06:30.000000000",1130,809338918.256]
["2019-11-06T22:06:45.000000000","2019-11-07T05:06:45.000000000",1021,275.9194]
["2019-11-06T22:06:45.000000000","2019-11-07T05:06:45.000000000",1016,478200.0]
["2019-11-06T22:07:00.000000000","2019-11-07T05:07:00.000000000",1019,14800.050000000001]
["2019-11-06T22:07:00.000000000","2019-11-07T05:07:00.000000000",1018,479339.60000000003]
["2019-11-06T22:07:15.000000000","2019-11-07T05:07:15.000000000",1017,478000.0]
["2019-11-06T22:07:15.000000000","2019-11-07T05:07:15.000000000",1020,2933480.0]
["2019-11-06T22:07:15.000000000","2019-11-07T05:07:15.000000000",1133,957.0625]
["2019-11-06T22:07:30.000000000","2019-11-07T05:07:30.000000000",1022,0.01555518]
["2019-11-06T22:07:30.000000000","2019-11-07T05:07:30.000000000",1130,809697096.164]
["2019-11-06T22:07:45.000000000","2019-11-07T05:07:45.000000000",1021,275.9216]
["2019-11-06T22:07:45.000000000","2019-11-07T05:07:45.000000000",1016,478500.0]
["2019-11-06T22:08:00.000000000","2019-11-07T05:08:00.000000000",1019,14800.050000000001]
["2019-11-06T22:08:00.000000000","2019-11-07T05:08:00.000000000",1018,480985.4]
["2019-11-06T22:08:15.000000000","2019-11-07T05:08:15.000000000",1017,478000.0]
["2019-11-06T22:08:15.000000000","2019-11-07T05:08:15.000000000",1020,2933480.0]
["2019-11-06T22:08:15.000000000","2019-11-07T05:08:15.000000000",1133,959.4792]
["2019-11-06T22:08:30.000000000","2019-11-07T05:08:30.000000000",1022,0.03333253]
["2019-11-06T22:08:30.000000000","2019-11-07T05:08:30.000000000",1130,810211628.556]
["2019-11-06T22:08:45.000000000","2019-11-07T05:08:45.000000000",1021,276.1325]
["2019-11-06T22:08:45.000000000","2019-11-07T05:08:45.000000000",1016,478400.0]
["2019-11-06T22:09:00.000000000","2019-11-07T05:09:00.000000000",1019,14800.050000000001]
["2019-11-06T22:09:00.000000000","2019-11-07T05:09:00.000000000",1018,481297.9]
["2019-11-06T22:09:15.000000000","2019-11-07T05:09:15.000000000",1017,478000.0]
["2019-11-06T22:09:15.000000000","2019-11-07T05:09:15.000000000",1020,2933480.0]
["2019-11-06T22:09:15.000000000","2019-11-07T05:09:15.000000000",1133,959.4646]
["2019-11-06T22:09:30.000000000","2019-11-07T05:09:30.000000000",1022,0.04666555]
["2019-11-06T22:09:30.000000000","2019-11-07T05:09:30.000000000",1130,810055567.42]
["2019-11-06T22:09:45.000000000","2019-11-07T05:09:45.000000000",1021,276.2102]
["2019-11-06T22:09:45.000000000","2019-11-07T05:09:45.000000000",1016,478700.0]
["2019-11-06T22:10:00.000000000","2019-11-07T05:10:00.000000000",1019,14800.050000000001]
["2019-11-06T22:10:00.000000000","2019-11-07T05:10:00.000000000",1018,481393.7]
["2019-11-06T22:10:15.000000000","2019-11-07T05:10:15.000000000",1017,478000.0]
["2019-11-06T22:10:15.000000000","2019-11-07T05:10:15.000000000",1020,2933480.0]
["2019-11-06T22:10:15.000000000","2019-11-07T05:10:15.000000000",1133,959.4125]
["2019-11-06T22:10:30.000000000","2019-11-07T05:10:30.000000000",1022,0.08444241]
["2019-11-06T22:10:30.000000000","2019-11-07T05:10:30.000000000",1130,810198721.244]
["2019-11-06T22:10:45.000000000","2019-11-07T05:10:45.000000000",1021,276.1903]
["2019-11-06T22:10:45.000000000","2019-11-07T05:10:45.000000000",1016,478700.0]
["2019-11-06T22:11:00.000000000","2019-11-07T05:11:00.000000000",1019,14800.050000000001]
["2019-11-06T22:11:00.000000000","2019-11-07T05:11:00.000000000",1018,481758.30000000005]
["2019-11-06T22:11:15.000000000","2019-11-07T05:11:15.000000000",1017,478000.0]
["2019-11-06T22:11:15.000000000","2019-11-07T05:11:15.000000000",1020,2933480.0]
["2019-11-06T22:11:15.000000000","2019-11-07T05:11:15.000000000",1133,958.1917]
["2019-11-06T22:11:30.000000000","2019-11-07T05:11:30.000000000",1022,0.06888723]
["2019-11-06T22:11:30.000000000","2019-11-07T05:11:30.000000000",1130,810087835.7]
["2019-11-06T22:11:45.000000000","2019-11-07T05:11:45.000000000",1021,276.2502]
["2019-11-06T22:11:45.000000000","2019-11-07T05:11:45.000000000",1016,478800.0]
["2019-11-06T22:12:00.000000000","2019-11-07T05:12:00.000000000",1019,14800.050000000001]
["2019-11-06T22:12:00.000000000","2019-11-07T05:12:00.000000000",1018,481754.2]
["2019-11-06T22:12:15.000000000","2019-11-07T05:12:15.000000000",1017,478000.0]
["2019-11-06T22:12:15.000000000","2019-11-07T05:12:15.000000000",1020,2933480.0]
["2019-11-06T22:12:15.000000000","2019-11-07T05:12:15.000000000",1133,959.6979]
["2019-11-06T22:12:30.000000000","2019-11-07T05:12:30.000000000",1022,0.03111036]
["2019-11-06T22:12:30.000000000","2019-11-07T05:12:30.000000000",1130,810726160.948]
["2019-11-06T22:12:45.000000000","2019-11-07T05:12:45.000000000",1021,276.2524]
["2019-11-06T22:12:45.000000000","2019-11-07T05:12:45.000000000",1016,478800.0]
["2019-11-06T22:13:00.000000000","2019-11-07T05:13:00.000000000",1019,14800.050000000001]
["2019-11-06T22:13:00.000000000","2019-11-07T05:13:00.000000000",1018,481772.89999999997]
["2019-11-06T22:13:15.000000000","2019-11-07T05:13:15.000000000",1017,478000.0]
["2019-11-06T22:13:15.000000000","2019-11-07T05:13:15.000000000",1020,2933480.0]
["2019-11-06T22:13:15.000000000","2019-11-07T05:13:15.000000000",1133,959.8271]
["2019-11-06T22:13:30.000000000","2019-11-07T05:13:30.000000000",1022,0.03333253]
["2019-11-06T22:13:30.000000000","2019-11-07T05:13:30.000000000",1130,810979906.968]
["2019-11-06T22:13:45.000000000","2019-11-07T05:13:45.000000000",1021,276.4743]
["2019-11-06T22:13:45.000000000","2019-11-07T05:13:45.000000000",1016,479000.0]
["2019-11-06T22:14:00.000000000","2019-11-07T05:14:00.000000000",1019,14800.050000000001]
["2019-11-06T22:14:00.000000000","2019-11-07T05:14:00.000000000",1018,481368.7]
["2019-11-06T22:14:15.000000000","2019-11-07T05:14:15.000000000",1017,478000.0]
["2019-11-06T22:14:15.000000000","2019-11-07T05:14:15.000000000",1020,2933480.0]
["2019-11-06T22:14:15.000000000","2019-11-07T05:14:15.000000000",1133,959.7292]
["2019-11-06T22:14:30.000000000","2019-11-07T05:14:30.000000000",1022,0.03111036]
["2019-11-06T22:14:30.000000000","2019-11-07T05:14:30.000000000",1130,810641383.376]
["2019-11-06T22:14:45.000000000","2019-11-07T05:14:45.000000000",1021,276.3568]
["2019-11-06T22:14:45.000000000","2019-11-07T05:14:45.000000000",1016,479300.0]
["2019-11-06T22:15:00.000000000","2019-11-07T05:15:00.000000000",1019,14800.050000000001]
["2019-11-06T22:15:00.000000000","2019-11-07T05:15:00.000000000",1018,481658.3]
["2019-11-06T22:15:15.000000000","2019-11-07T05:15:15.000000000",1017,478000.0]
["2019-11-06T22:15:15.000000000","2019-11-07T05:15:15.000000000",1020,2933480.0]
["2019-11-06T22:15:15.000000000","2019-11-07T05:15:15.000000000",1133,959.4646]
["2019-11-06T22:15:30.000000000","2019-11-07T05:15:30.000000000",1022,0.0999976]
["2019-11-06T22:15:30.000000000","2019-11-07T05:15:30.000000000",1130,810687145.664]
["2019-11-06T22:15:45.000000000","2019-11-07T05:15:45.000000000",1021,276.3923]
["2019-11-06T22:15:45.000000000","2019-11-07T05:15:45.000000000",1016,479300.0]
["2019-11-06T22:16:00.000000000","2019-11-07T05:16:00.000000000",1019,14800.050000000001]
["2019-11-06T22:16:00.000000000","2019-11-07T05:16:00.000000000",1018,481772.89999999997]
["2019-11-06T22:16:15.000000000","2019-11-07T05:16:15.000000000",1017,478000.0]
["2019-11-06T22:16:15.000000000","2019-11-07T05:16:15.000000000",1020,2933480.0]
["2019-11-06T22:16:15.000000000","2019-11-07T05:16:15.000000000",1133,959.6437]
["2019-11-06T22:16:30.000000000","2019-11-07T05:16:30.000000000",1022,0.06666507]
["2019-11-06T22:16:30.000000000","2019-11-07T05:16:30.000000000",1130,810817392.176]
["2019-11-06T22:16:45.000000000","2019-11-07T05:16:45.000000000",1021,276.4301]
["2019-11-06T22:16:45.000000000","2019-11-07T05:16:45.000000000",1016,479200.0]
["2019-11-06T22:17:00.000000000","2019-11-07T05:17:00.000000000",1019,14800.050000000001]
["2019-11-06T22:17:00.000000000","2019-11-07T05:17:00.000000000",1018,481812.5]
["2019-11-06T22:17:15.000000000","2019-11-07T05:17:15.000000000",1017,478000.0]
["2019-11-06T22:17:15.000000000","2019-11-07T05:17:15.000000000",1020,2933480.0]
["2019-11-06T22:17:15.000000000","2019-11-07T05:17:15.000000000",1133,959.4229]
["2019-11-06T22:17:30.000000000","2019-11-07T05:17:30.000000000",1022,0.0]
["2019-11-06T22:17:30.000000000","2019-11-07T05:17:30.000000000",1130,810485322.24]
["2019-11-06T22:17:45.000000000","2019-11-07T05:17:45.000000000",1021,276.2568]
["2019-11-06T22:17:45.000000000","2019-11-07T05:17:45.000000000",1016,479500.0]
["2019-11-06T22:18:00.000000000","2019-11-07T05:18:00.000000000",1019,14800.050000000001]
["2019-11-06T22:18:00.000000000","2019-11-07T05:18:00.000000000",1018,481291.7]
["2019-11-06T22:18:15.000000000","2019-11-07T05:18:15.000000000",1017,478000.0]
["2019-11-06T22:18:15.000000000","2019-11-07T05:18:15.000000000",1020,2933480.0]
["2019-11-06T22:18:15.000000000","2019-11-07T05:18:15.000000000",1133,959.7271]
["2019-11-06T22:18:30.000000000","2019-11-07T05:18:30.000000000",1022,0.06888723]
["2019-11-06T22:18:30.000000000","2019-11-07T05:18:30.000000000",1130,811214585.368]
["2019-11-06T22:18:45.000000000","2019-11-07T05:18:45.000000000",1021,276.5255]
["2019-11-06T22:18:45.000000000","2019-11-07T05:18:45.000000000",1016,479300.0]
["2019-11-06T22:19:00.000000000","2019-11-07T05:19:00.000000000",1019,14800.050000000001]
["2019-11-06T22:19:00.000000000","2019-11-07T05:19:00.000000000",1018,480520.8]
["2019-11-06T22:19:15.000000000","2019-11-07T05:19:15.000000000",1017,478000.0]
["2019-11-06T22:19:15.000000000","2019-11-07T05:19:15.000000000",1020,2933480.0]
["2019-11-06T22:19:15.000000000","2019-11-07T05:19:15.000000000",1133,959.3687]
["2019-11-06T22:19:30.000000000","2019-11-07T05:19:30.000000000",1022,0.01555518]
["2019-11-06T22:19:30.000000000","2019-11-07T05:19:30.000000000",1130,811605324.904]
["2019-11-06T22:19:45.000000000","2019-11-07T05:19:45.000000000",1021,276.6231]
["2019-11-06T22:19:45.000000000","2019-11-07T05:19:45.000000000",1016,479600.0]
["2019-11-06T22:20:00.000000000","2019-11-07T05:20:00.000000000",1019,14800.050000000001]
["2019-11-06T22:20:00.000000000","2019-11-07T05:20:00.000000000",1018,480191.7]
["2019-11-06T22:20:15.000000000","2019-11-07T05:20:15.000000000",1017,478000.0]
["2019-11-06T22:20:15.000000000","2019-11-07T05:20:15.000000000",1020,2933480.0]
["2019-11-06T22:20:15.000000000","2019-11-07T05:20:15.000000000",1133,959.4083]
["2019-11-06T22:20:30.000000000","2019-11-07T05:20:30.000000000",1022,0.03333253]
["2019-11-06T22:20:30.000000000","2019-11-07T05:20:30.000000000",1130,811338084.876]
["2019-11-06T22:20:45.000000000","2019-11-07T05:20:45.000000000",1021,276.5676]
["2019-11-06T22:20:45.000000000","2019-11-07T05:20:45.000000000",1016,479800.0]
["2019-11-06T22:21:00.000000000","2019-11-07T05:21:00.000000000",1019,14800.050000000001]
["2019-11-06T22:21:00.000000000","2019-11-07T05:21:00.000000000",1018,480093.8]
["2019-11-06T22:21:15.000000000","2019-11-07T05:21:15.000000000",1017,478000.0]
["2019-11-06T22:21:15.000000000","2019-11-07T05:21:15.000000000",1020,2933480.0]
["2019-11-06T22:21:15.000000000","2019-11-07T05:21:15.000000000",1133,959.4229]
["2019-11-06T22:21:30.000000000","2019-11-07T05:21:30.000000000",1022,0.03333253]
["2019-11-06T22:21:30.000000000","2019-11-07T05:21:30.000000000",1130,810888969.088]
["2019-11-06T22:21:45.000000000","2019-11-07T05:21:45.000000000",1021,276.4922]
["2019-11-06T22:21:45.000000000","2019-11-07T05:21:45.000000000",1016,479400.0]
["2019-11-06T22:22:00.000000000","2019-11-07T05:22:00.000000000",1019,14800.050000000001]
["2019-11-06T22:22:00.000000000","2019-11-07T05:22:00.000000000",1018,480566.7]
["2019-11-06T22:22:15.000000000","2019-11-07T05:22:15.000000000",1017,478000.0]
["2019-11-06T22:22:15.000000000","2019-11-07T05:22:15.000000000",1020,2933480.0]
["2019-11-06T22:22:15.000000000","2019-11-07T05:22:15.000000000",1133,959.1437]
["2019-11-06T22:22:30.000000000","2019-11-07T05:22:30.000000000",1022,0.01555518]
["2019-11-06T22:22:30.000000000","2019-11-07T05:22:30.000000000",1130,810790990.856]
["2019-11-06T22:22:45.000000000","2019-11-07T05:22:45.000000000",1021,276.4211]
["2019-11-06T22:22:45.000000000","2019-11-07T05:22:45.000000000",1016,479800.0]
["2019-11-06T22:23:00.000000000","2019-11-07T05:23:00.000000000",1019,14800.050000000001]
["2019-11-06T22:23:00.000000000","2019-11-07T05:23:00.000000000",1018,481389.6]
["2019-11-06T22:23:15.000000000","2019-11-07T05:23:15.000000000",1017,478000.0]
["2019-11-06T22:23:15.000000000","2019-11-07T05:23:15.000000000",1020,2933480.0]
["2019-11-06T22:23:15.000000000","2019-11-07T05:23:15.000000000",1133,959.7125]
["2019-11-06T22:23:30.000000000","2019-11-07T05:23:30.000000000",1022,0.03333253]
["2019-11-06T22:23:30.000000000","2019-11-07T05:23:30.000000000",1130,810328967.756]
["2019-11-06T22:23:45.000000000","2019-11-07T05:23:45.000000000",1021,276.5321]
["2019-11-06T22:23:45.000000000","2019-11-07T05:23:45.000000000",1016,479700.0]
["2019-11-06T22:24:00.000000000","2019-11-07T05:24:00.000000000",1019,14800.050000000001]
["2019-11-06T22:24:00.000000000","2019-11-07T05:24:00.000000000",1018,481460.39999999997]
["2019-11-06T22:24:15.000000000","2019-11-07T05:24:15.000000000",1017,478000.0]
["2019-11-06T22:24:15.000000000","2019-11-07T05:24:15.000000000",1020,2933480.0]
["2019-11-06T22:24:15.000000000","2019-11-07T05:24:15.000000000",1133,958.8583]
["2019-11-06T22:24:30.000000000","2019-11-07T05:24:30.000000000",1022,0.01777735]
["2019-11-06T22:24:30.000000000","2019-11-07T05:24:30.000000000",1130,811481532.048]
["2019-11-06T22:24:45.000000000","2019-11-07T05:24:45.000000000",1021,276.7785]
["2019-11-06T22:24:45.000000000","2019-11-07T05:24:45.000000000",1016,479700.0]
["2019-11-06T22:25:00.000000000","2019-11-07T05:25:00.000000000",1019,14800.050000000001]
["2019-11-06T22:25:00.000000000","2019-11-07T05:25:00.000000000",1018,480372.9]
["2019-11-06T22:25:15.000000000","2019-11-07T05:25:15.000000000",1017,479733.3]
["2019-11-06T22:25:15.000000000","2019-11-07T05:25:15.000000000",1020,2933480.0]
["2019-11-06T22:25:15.000000000","2019-11-07T05:25:15.000000000",1133,959.9104]
["2019-11-06T22:25:30.000000000","2019-11-07T05:25:30.000000000",1022,0.03111036]
["2019-11-06T22:25:30.000000000","2019-11-07T05:25:30.000000000",1130,811553108.96]
["2019-11-06T22:25:45.000000000","2019-11-07T05:25:45.000000000",1021,276.6964]
["2019-11-06T22:25:45.000000000","2019-11-07T05:25:45.000000000",1016,479800.0]
["2019-11-06T22:26:00.000000000","2019-11-07T05:26:00.000000000",1019,14800.050000000001]
["2019-11-06T22:26:00.000000000","2019-11-07T05:26:00.000000000",1018,480260.4]
["2019-11-06T22:26:15.000000000","2019-11-07T05:26:15.000000000",1017,480000.0]
["2019-11-06T22:26:15.000000000","2019-11-07T05:26:15.000000000",1020,2933480.0]
["2019-11-06T22:26:15.000000000","2019-11-07T05:26:15.000000000",1133,960.425]
["2019-11-06T22:26:30.000000000","2019-11-07T05:26:30.000000000",1022,0.01555518]
["2019-11-06T22:26:30.000000000","2019-11-07T05:26:30.000000000",1130,812008971.752]
["2019-11-06T22:26:45.000000000","2019-11-07T05:26:45.000000000",1021,276.8763]
["2019-11-06T22:26:45.000000000","2019-11-07T05:26:45.000000000",1016,480200.0]
["2019-11-06T22:27:00.000000000","2019-11-07T05:27:00.000000000",1019,14800.050000000001]
["2019-11-06T22:27:00.000000000","2019-11-07T05:27:00.000000000",1018,480625.0]
["2019-11-06T22:27:15.000000000","2019-11-07T05:27:15.000000000",1017,480000.0]
["2019-11-06T22:27:15.000000000","2019-11-07T05:27:15.000000000",1020,2933480.0]
["2019-11-06T22:27:15.000000000","2019-11-07T05:27:15.000000000",1133,960.7625]
["2019-11-06T22:27:30.000000000","2019-11-07T05:27:30.000000000",1022,0.0]
["2019-11-06T22:27:30.000000000","2019-11-07T05:27:30.000000000",1130,812764342.852]
["2019-11-06T22:27:45.000000000","2019-11-07T05:27:45.000000000",1021,276.9562]
["2019-11-06T22:27:45.000000000","2019-11-07T05:27:45.000000000",1016,480000.0]
["2019-11-06T22:28:00.000000000","2019-11-07T05:28:00.000000000",1019,14800.050000000001]
["2019-11-06T22:28:00.000000000","2019-11-07T05:28:00.000000000",1018,480958.3]
["2019-11-06T22:28:15.000000000","2019-11-07T05:28:15.000000000",1017,480000.0]
["2019-11-06T22:28:15.000000000","2019-11-07T05:28:15.000000000",1020,2933480.0]
["2019-11-06T22:28:15.000000000","2019-11-07T05:28:15.000000000",1133,961.0458]
["2019-11-06T22:28:30.000000000","2019-11-07T05:28:30.000000000",1022,0.03111036]
["2019-11-06T22:28:30.000000000","2019-11-07T05:28:30.000000000",1130,812393257.632]
["2019-11-06T22:28:45.000000000","2019-11-07T05:28:45.000000000",1021,276.9583]
["2019-11-06T22:28:45.000000000","2019-11-07T05:28:45.000000000",1016,480000.0]
["2019-11-06T22:29:00.000000000","2019-11-07T05:29:00.000000000",1019,14800.050000000001]
["2019-11-06T22:29:00.000000000","2019-11-07T05:29:00.000000000",1018,480866.69999999995]
["2019-11-06T22:29:15.000000000","2019-11-07T05:29:15.000000000",1017,480000.0]
["2019-11-06T22:29:15.000000000","2019-11-07T05:29:15.000000000",1020,2933480.0]
["2019-11-06T22:29:15.000000000","2019-11-07T05:29:15.000000000",1133,960.9438]
["2019-11-06T22:29:30.000000000","2019-11-07T05:29:30.000000000",1022,0.06888723]
["2019-11-06T22:29:30.000000000","2019-11-07T05:29:30.000000000",1130,812471581.548]
["2019-11-06T22:29:45.000000000","2019-11-07T05:29:45.000000000",1021,276.9984]
["2019-11-06T22:29:45.000000000","2019-11-07T05:29:45.000000000",1016,480200.0]
["2019-11-06T22:30:00.000000000","2019-11-07T05:30:00.000000000",1019,14800.050000000001]
["2019-11-06T22:30:00.000000000","2019-11-07T05:30:00.000000000",1018,482681.2]
["2019-11-06T22:30:15.000000000","2019-11-07T05:30:15.000000000",1017,480000.0]
["2019-11-06T22:30:15.000000000","2019-11-07T05:30:15.000000000",1020,2933480.0]
["2019-11-06T22:30:15.000000000","2019-11-07T05:30:15.000000000",1133,961.425]
["2019-11-06T22:30:30.000000000","2019-11-07T05:30:30.000000000",1022,0.05110988]
["2019-11-06T22:30:30.000000000","2019-11-07T05:30:30.000000000",1130,812738528.228]
["2019-11-06T22:30:45.000000000","2019-11-07T05:30:45.000000000",1021,277.0205]
["2019-11-06T22:30:45.000000000","2019-11-07T05:30:45.000000000",1016,480200.0]
["2019-11-06T22:31:00.000000000","2019-11-07T05:31:00.000000000",1019,14800.050000000001]
["2019-11-06T22:31:00.000000000","2019-11-07T05:31:00.000000000",1018,483204.2]
["2019-11-06T22:31:15.000000000","2019-11-07T05:31:15.000000000",1017,480000.0]
["2019-11-06T22:31:15.000000000","2019-11-07T05:31:15.000000000",1020,2933480.0]
["2019-11-06T22:31:15.000000000","2019-11-07T05:31:15.000000000",1133,961.6979]
["2019-11-06T22:31:30.000000000","2019-11-07T05:31:30.000000000",1022,0.06666507]
["2019-11-06T22:31:30.000000000","2019-11-07T05:31:30.000000000",1130,813044196.844]
["2019-11-06T22:31:45.000000000","2019-11-07T05:31:45.000000000",1021,277.1515]
["2019-11-06T22:31:45.000000000","2019-11-07T05:31:45.000000000",1016,480200.0]
["2019-11-06T22:32:00.000000000","2019-11-07T05:32:00.000000000",1019,14800.050000000001]
["2019-11-06T22:32:00.000000000","2019-11-07T05:32:00.000000000",1018,481233.3]
["2019-11-06T22:32:15.000000000","2019-11-07T05:32:15.000000000",1017,480000.0]
["2019-11-06T22:32:15.000000000","2019-11-07T05:32:15.000000000",1020,2933480.0]
["2019-11-06T22:32:15.000000000","2019-11-07T05:32:15.000000000",1133,961.1354]
["2019-11-06T22:32:30.000000000","2019-11-07T05:32:30.000000000",1022,0.06666507]
["2019-11-06T22:32:30.000000000","2019-11-07T05:32:30.000000000",1130,812542865.112]
["2019-11-06T22:32:45.000000000","2019-11-07T05:32:45.000000000",1021,277.0605]
["2019-11-06T22:32:45.000000000","2019-11-07T05:32:45.000000000",1016,480100.0]
["2019-11-06T22:33:00.000000000","2019-11-07T05:33:00.000000000",1019,14800.050000000001]
["2019-11-06T22:33:00.000000000","2019-11-07T05:33:00.000000000",1018,483364.6]
["2019-11-06T22:33:15.000000000","2019-11-07T05:33:15.000000000",1017,480000.0]
["2019-11-06T22:33:15.000000000","2019-11-07T05:33:15.000000000",1020,2933480.0]
["2019-11-06T22:33:15.000000000","2019-11-07T05:33:15.000000000",1133,961.7563]
["2019-11-06T22:33:30.000000000","2019-11-07T05:33:30.000000000",1022,0.05333205]
["2019-11-06T22:33:30.000000000","2019-11-07T05:33:30.000000000",1130,812699219.596]
["2019-11-06T22:33:45.000000000","2019-11-07T05:33:45.000000000",1021,276.9628]
["2019-11-06T22:33:45.000000000","2019-11-07T05:33:45.000000000",1016,480400.0]
["2019-11-06T22:34:00.000000000","2019-11-07T05:34:00.000000000",1019,14800.050000000001]
["2019-11-06T22:34:00.000000000","2019-11-07T05:34:00.000000000",1018,483295.8]
["2019-11-06T21:01:45.000000000","2019-11-07T04:01:45.000000000",1133,964.5229]
["2019-11-06T21:02:00.000000000","2019-11-07T04:02:00.000000000",1022,0.08222024]
["2019-11-06T21:02:00.000000000","2019-11-07T04:02:00.000000000",1130,814933064.616]
["2019-11-06T21:02:15.000000000","2019-11-07T04:02:15.000000000",1021,277.6821]
["2019-11-06T21:02:15.000000000","2019-11-07T04:02:15.000000000",1016,481700.0]
["2019-11-06T21:02:30.000000000","2019-11-07T04:02:30.000000000",1019,14800.050000000001]
["2019-11-06T21:02:30.000000000","2019-11-07T04:02:30.000000000",1018,482600.0]
["2019-11-06T21:02:45.000000000","2019-11-07T04:02:45.000000000",1017,481733.3]
["2019-11-06T21:02:45.000000000","2019-11-07T04:02:45.000000000",1020,2933480.0]
["2019-11-06T21:02:45.000000000","2019-11-07T04:02:45.000000000",1133,965.1645]
["2019-11-06T21:03:00.000000000","2019-11-07T04:03:00.000000000",1022,0.08444241]
["2019-11-06T21:03:00.000000000","2019-11-07T04:03:00.000000000",1130,814815725.416]
["2019-11-06T21:03:15.000000000","2019-11-07T04:03:15.000000000",1021,277.6377]
["2019-11-06T21:03:15.000000000","2019-11-07T04:03:15.000000000",1016,482000.0]
["2019-11-06T21:03:30.000000000","2019-11-07T04:03:30.000000000",1019,14800.050000000001]
["2019-11-06T21:03:30.000000000","2019-11-07T04:03:30.000000000",1018,483437.5]
["2019-11-06T21:03:45.000000000","2019-11-07T04:03:45.000000000",1017,482000.0]
["2019-11-06T21:03:45.000000000","2019-11-07T04:03:45.000000000",1020,2933480.0]
["2019-11-06T21:03:45.000000000","2019-11-07T04:03:45.000000000",1133,965.8917]
["2019-11-06T21:04:00.000000000","2019-11-07T04:04:00.000000000",1022,0.01777735]
["2019-11-06T21:04:00.000000000","2019-11-07T04:04:00.000000000",1130,814822179.072]
["2019-11-06T21:04:15.000000000","2019-11-07T04:04:15.000000000",1021,277.7775]
["2019-11-06T21:04:15.000000000","2019-11-07T04:04:15.000000000",1016,482000.0]
["2019-11-06T21:04:30.000000000","2019-11-07T04:04:30.000000000",1019,14800.050000000001]
["2019-11-06T21:04:30.000000000","2019-11-07T04:04:30.000000000",1018,483860.4]
["2019-11-06T21:04:45.000000000","2019-11-07T04:04:45.000000000",1017,480266.7]
["2019-11-06T21:04:45.000000000","2019-11-07T04:04:45.000000000",1020,2933480.0]
["2019-11-06T21:04:45.000000000","2019-11-07T04:04:45.000000000",1133,964.1563]
["2019-11-06T21:05:00.000000000","2019-11-07T04:05:00.000000000",1022,0.05110988]
["2019-11-06T21:05:00.000000000","2019-11-07T04:05:00.000000000",1130,814991734.216]
["2019-11-06T21:05:15.000000000","2019-11-07T04:05:15.000000000",1021,277.7664]
["2019-11-06T21:05:15.000000000","2019-11-07T04:05:15.000000000",1016,481400.0]
["2019-11-06T21:05:30.000000000","2019-11-07T04:05:30.000000000",1019,14800.050000000001]
["2019-11-06T21:05:30.000000000","2019-11-07T04:05:30.000000000",1018,483770.8]
["2019-11-06T21:05:45.000000000","2019-11-07T04:05:45.000000000",1017,480266.7]
["2019-11-06T21:05:45.000000000","2019-11-07T04:05:45.000000000",1020,2933480.0]
["2019-11-06T21:05:45.000000000","2019-11-07T04:05:45.000000000",1133,963.9417]
["2019-11-06T21:06:00.000000000","2019-11-07T04:06:00.000000000",1022,0.01555518]
["2019-11-06T21:06:00.000000000","2019-11-07T04:06:00.000000000",1130,814822472.42]
["2019-11-06T21:06:15.000000000","2019-11-07T04:06:15.000000000",1021,277.742]
["2019-11-06T21:06:15.000000000","2019-11-07T04:06:15.000000000",1016,481900.0]
["2019-11-06T21:06:30.000000000","2019-11-07T04:06:30.000000000",1019,14800.050000000001]
["2019-11-06T21:06:30.000000000","2019-11-07T04:06:30.000000000",1018,483847.89999999997]
["2019-11-06T21:06:45.000000000","2019-11-07T04:06:45.000000000",1017,482000.0]
["2019-11-06T21:06:45.000000000","2019-11-07T04:06:45.000000000",1020,2933480.0]
["2019-11-06T21:06:45.000000000","2019-11-07T04:06:45.000000000",1133,965.7458]
["2019-11-06T21:07:00.000000000","2019-11-07T04:07:00.000000000",1022,0.01555518]
["2019-11-06T21:07:00.000000000","2019-11-07T04:07:00.000000000",1130,814529417.768]
["2019-11-06T21:07:15.000000000","2019-11-07T04:07:15.000000000",1021,277.6066]
["2019-11-06T21:07:15.000000000","2019-11-07T04:07:15.000000000",1016,481800.0]
["2019-11-06T21:07:30.000000000","2019-11-07T04:07:30.000000000",1019,14800.050000000001]
["2019-11-06T21:07:30.000000000","2019-11-07T04:07:30.000000000",1018,482441.7]
["2019-11-06T21:07:45.000000000","2019-11-07T04:07:45.000000000",1017,482000.0]
["2019-11-06T21:07:45.000000000","2019-11-07T04:07:45.000000000",1020,2933480.0]
["2019-11-06T21:07:45.000000000","2019-11-07T04:07:45.000000000",1133,965.375]
["2019-11-06T21:08:00.000000000","2019-11-07T04:08:00.000000000",1022,0.05110988]
["2019-11-06T21:08:00.000000000","2019-11-07T04:08:00.000000000",1130,815037496.504]
["2019-11-06T21:08:15.000000000","2019-11-07T04:08:15.000000000",1021,277.7842]
["2019-11-06T21:08:15.000000000","2019-11-07T04:08:15.000000000",1016,481800.0]
["2019-11-06T21:08:30.000000000","2019-11-07T04:08:30.000000000",1019,14800.050000000001]
["2019-11-06T21:08:30.000000000","2019-11-07T04:08:30.000000000",1018,482608.3]
["2019-11-06T21:08:45.000000000","2019-11-07T04:08:45.000000000",1017,482000.0]
["2019-11-06T21:08:45.000000000","2019-11-07T04:08:45.000000000",1020,2933480.0]
["2019-11-06T21:08:45.000000000","2019-11-07T04:08:45.000000000",1133,965.3167]
["2019-11-06T21:09:00.000000000","2019-11-07T04:09:00.000000000",1022,0.03333253]
["2019-11-06T21:09:00.000000000","2019-11-07T04:09:00.000000000",1130,815030749.5]
["2019-11-06T21:09:15.000000000","2019-11-07T04:09:15.000000000",1021,277.8397]
["2019-11-06T21:09:15.000000000","2019-11-07T04:09:15.000000000",1016,476400.0]
["2019-11-06T21:09:30.000000000","2019-11-07T04:09:30.000000000",1019,14800.050000000001]
["2019-11-06T21:09:30.000000000","2019-11-07T04:09:30.000000000",1018,476550.0]
["2019-11-06T21:09:45.000000000","2019-11-07T04:09:45.000000000",1017,476000.0]
["2019-11-06T21:09:45.000000000","2019-11-07T04:09:45.000000000",1020,2933480.0]
["2019-11-06T21:09:45.000000000","2019-11-07T04:09:45.000000000",1133,952.4875]
["2019-11-06T21:10:00.000000000","2019-11-07T04:10:00.000000000",1022,0.04888771]
["2019-11-06T21:10:00.000000000","2019-11-07T04:10:00.000000000",1130,805672361.604]
["2019-11-06T21:10:15.000000000","2019-11-07T04:10:15.000000000",1021,274.7428]
["2019-11-06T21:10:15.000000000","2019-11-07T04:10:15.000000000",1016,476300.0]
["2019-11-06T21:10:30.000000000","2019-11-07T04:10:30.000000000",1019,14800.050000000001]
["2019-11-06T21:10:30.000000000","2019-11-07T04:10:30.000000000",1018,476441.7]
["2019-11-06T21:10:45.000000000","2019-11-07T04:10:45.000000000",1017,476000.0]
["2019-11-06T21:10:45.000000000","2019-11-07T04:10:45.000000000",1020,2933480.0]
["2019-11-06T21:10:45.000000000","2019-11-07T04:10:45.000000000",1133,952.7062]
["2019-11-06T21:11:00.000000000","2019-11-07T04:11:00.000000000",1022,0.03111036]
["2019-11-06T21:11:00.000000000","2019-11-07T04:11:00.000000000",1130,805998271.232]
["2019-11-06T21:11:15.000000000","2019-11-07T04:11:15.000000000",1021,274.7584]
["2019-11-06T21:11:15.000000000","2019-11-07T04:11:15.000000000",1016,476500.0]
["2019-11-06T21:11:30.000000000","2019-11-07T04:11:30.000000000",1019,14800.050000000001]
["2019-11-06T21:11:30.000000000","2019-11-07T04:11:30.000000000",1018,476837.5]
["2019-11-06T21:11:45.000000000","2019-11-07T04:11:45.000000000",1017,476000.0]
["2019-11-06T21:11:45.000000000","2019-11-07T04:11:45.000000000",1020,2933480.0]
["2019-11-06T21:11:45.000000000","2019-11-07T04:11:45.000000000",1133,952.7313]
["2019-11-06T21:12:00.000000000","2019-11-07T04:12:00.000000000",1022,0.0355547]
["2019-11-06T21:12:00.000000000","2019-11-07T04:12:00.000000000",1130,806069848.144]
["2019-11-06T21:12:15.000000000","2019-11-07T04:12:15.000000000",1021,274.7472]
["2019-11-06T21:12:15.000000000","2019-11-07T04:12:15.000000000",1016,476300.0]
["2019-11-06T21:12:30.000000000","2019-11-07T04:12:30.000000000",1019,14800.050000000001]
["2019-11-06T21:12:30.000000000","2019-11-07T04:12:30.000000000",1018,476562.5]
["2019-11-06T21:12:45.000000000","2019-11-07T04:12:45.000000000",1017,476000.0]
["2019-11-06T21:12:45.000000000","2019-11-07T04:12:45.000000000",1020,2933480.0]
["2019-11-06T21:12:45.000000000","2019-11-07T04:12:45.000000000",1133,952.4708]
["2019-11-06T21:13:00.000000000","2019-11-07T04:13:00.000000000",1022,0.08444241]
["2019-11-06T21:13:00.000000000","2019-11-07T04:13:00.000000000",1130,805802901.464]
["2019-11-06T21:13:15.000000000","2019-11-07T04:13:15.000000000",1021,274.6562]
["2019-11-06T21:13:15.000000000","2019-11-07T04:13:15.000000000",1016,476300.0]
["2019-11-06T21:13:30.000000000","2019-11-07T04:13:30.000000000",1019,14800.050000000001]
["2019-11-06T21:13:30.000000000","2019-11-07T04:13:30.000000000",1018,476593.8]
["2019-11-06T21:13:45.000000000","2019-11-07T04:13:45.000000000",1017,476000.0]
["2019-11-06T21:13:45.000000000","2019-11-07T04:13:45.000000000",1020,2933480.0]
["2019-11-06T21:13:45.000000000","2019-11-07T04:13:45.000000000",1133,952.5938]
["2019-11-06T21:14:00.000000000","2019-11-07T04:14:00.000000000",1022,0.0]
["2019-11-06T21:14:00.000000000","2019-11-07T04:14:00.000000000",1130,805704923.232]
["2019-11-06T21:14:15.000000000","2019-11-07T04:14:15.000000000",1021,274.6762]
["2019-11-06T21:14:15.000000000","2019-11-07T04:14:15.000000000",1016,476200.0]
["2019-11-06T21:14:30.000000000","2019-11-07T04:14:30.000000000",1019,14800.050000000001]
["2019-11-06T21:14:30.000000000","2019-11-07T04:14:30.000000000",1018,476841.7]
["2019-11-06T21:14:45.000000000","2019-11-07T04:14:45.000000000",1017,476000.0]
["2019-11-06T21:14:45.000000000","2019-11-07T04:14:45.000000000",1020,2933480.0]
["2019-11-06T21:14:45.000000000","2019-11-07T04:14:45.000000000",1133,952.9208]
["2019-11-06T21:15:00.000000000","2019-11-07T04:15:00.000000000",1022,0.03333253]
["2019-11-06T21:15:00.000000000","2019-11-07T04:15:00.000000000",1130,805894132.692]
["2019-11-06T21:15:15.000000000","2019-11-07T04:15:15.000000000",1021,274.6385]
["2019-11-06T21:15:15.000000000","2019-11-07T04:15:15.000000000",1016,476200.0]
["2019-11-06T21:15:30.000000000","2019-11-07T04:15:30.000000000",1019,14800.050000000001]
["2019-11-06T21:15:30.000000000","2019-11-07T04:15:30.000000000",1018,476810.4]
["2019-11-06T21:15:45.000000000","2019-11-07T04:15:45.000000000",1017,476000.0]
["2019-11-06T21:15:45.000000000","2019-11-07T04:15:45.000000000",1020,2933480.0]
["2019-11-06T21:15:45.000000000","2019-11-07T04:15:45.000000000",1133,952.7979]
["2019-11-06T21:16:00.000000000","2019-11-07T04:16:00.000000000",1022,0.03333253]
["2019-11-06T21:16:00.000000000","2019-11-07T04:16:00.000000000",1130,806206548.312]
["2019-11-06T21:16:15.000000000","2019-11-07T04:16:15.000000000",1021,274.785]
["2019-11-06T21:16:15.000000000","2019-11-07T04:16:15.000000000",1016,476000.0]
["2019-11-06T21:16:30.000000000","2019-11-07T04:16:30.000000000",1019,14800.050000000001]
["2019-11-06T21:16:30.000000000","2019-11-07T04:16:30.000000000",1018,476702.1]
["2019-11-06T21:16:45.000000000","2019-11-07T04:16:45.000000000",1017,476000.0]
["2019-11-06T21:16:45.000000000","2019-11-07T04:16:45.000000000",1020,2933480.0]
["2019-11-06T21:16:45.000000000","2019-11-07T04:16:45.000000000",1133,952.65]
["2019-11-06T21:17:00.000000000","2019-11-07T04:17:00.000000000",1022,0.03333253]
["2019-11-06T21:17:00.000000000","2019-11-07T04:17:00.000000000",1130,805750392.172]
["2019-11-06T21:17:15.000000000","2019-11-07T04:17:15.000000000",1021,274.5874]
["2019-11-06T21:17:15.000000000","2019-11-07T04:17:15.000000000",1016,476200.0]
["2019-11-06T21:17:30.000000000","2019-11-07T04:17:30.000000000",1019,14800.050000000001]
["2019-11-06T21:17:30.000000000","2019-11-07T04:17:30.000000000",1018,476956.2]
["2019-11-06T21:17:45.000000000","2019-11-07T04:17:45.000000000",1017,476000.0]
["2019-11-06T21:17:45.000000000","2019-11-07T04:17:45.000000000",1020,2933480.0]
["2019-11-06T21:17:45.000000000","2019-11-07T04:17:45.000000000",1133,953.1]
["2019-11-06T21:18:00.000000000","2019-11-07T04:18:00.000000000",1022,0.01555518]
["2019-11-06T21:18:00.000000000","2019-11-07T04:18:00.000000000",1130,806154332.368]
["2019-11-06T21:18:15.000000000","2019-11-07T04:18:15.000000000",1021,274.8583]
["2019-11-06T21:18:15.000000000","2019-11-07T04:18:15.000000000",1016,476100.0]
["2019-11-06T21:18:30.000000000","2019-11-07T04:18:30.000000000",1019,14800.050000000001]
["2019-11-06T21:18:30.000000000","2019-11-07T04:18:30.000000000",1018,476916.7]
["2019-11-06T21:18:45.000000000","2019-11-07T04:18:45.000000000",1017,476000.0]
["2019-11-06T21:18:45.000000000","2019-11-07T04:18:45.000000000",1020,2933480.0]
["2019-11-06T21:18:45.000000000","2019-11-07T04:18:45.000000000",1133,952.85]
["2019-11-06T21:19:00.000000000","2019-11-07T04:19:00.000000000",1022,0.03333253]
["2019-11-06T21:19:00.000000000","2019-11-07T04:19:00.000000000",1130,805861571.064]
["2019-11-06T21:19:15.000000000","2019-11-07T04:19:15.000000000",1021,274.8117]
["2019-11-06T21:19:15.000000000","2019-11-07T04:19:15.000000000",1016,476500.0]
["2019-11-06T21:19:30.000000000","2019-11-07T04:19:30.000000000",1019,14800.050000000001]
["2019-11-06T21:19:30.000000000","2019-11-07T04:19:30.000000000",1018,476977.10000000003]
["2019-11-06T21:19:45.000000000","2019-11-07T04:19:45.000000000",1017,476000.0]
["2019-11-06T21:19:45.000000000","2019-11-07T04:19:45.000000000",1020,2933480.0]
["2019-11-06T21:19:45.000000000","2019-11-07T04:19:45.000000000",1133,952.9458]
["2019-11-06T21:20:00.000000000","2019-11-07T04:20:00.000000000",1022,0.05110988]
["2019-11-06T21:20:00.000000000","2019-11-07T04:20:00.000000000",1130,805946055.288]
["2019-11-06T21:20:15.000000000","2019-11-07T04:20:15.000000000",1021,274.6363]
["2019-11-06T21:20:15.000000000","2019-11-07T04:20:15.000000000",1016,476500.0]
["2019-11-06T21:20:30.000000000","2019-11-07T04:20:30.000000000",1019,14800.050000000001]
["2019-11-06T21:20:30.000000000","2019-11-07T04:20:30.000000000",1018,477045.8]
["2019-11-06T21:20:45.000000000","2019-11-07T04:20:45.000000000",1017,476000.0]
["2019-11-06T21:20:45.000000000","2019-11-07T04:20:45.000000000",1020,2933480.0]
["2019-11-06T21:20:45.000000000","2019-11-07T04:20:45.000000000",1133,952.9708]
["2019-11-06T21:21:00.000000000","2019-11-07T04:21:00.000000000",1022,0.05333205]
["2019-11-06T21:21:00.000000000","2019-11-07T04:21:00.000000000",1130,806245856.944]
["2019-11-06T21:21:15.000000000","2019-11-07T04:21:15.000000000",1021,274.8228]
["2019-11-06T21:21:15.000000000","2019-11-07T04:21:15.000000000",1016,476700.0]
["2019-11-06T21:21:30.000000000","2019-11-07T04:21:30.000000000",1019,14800.050000000001]
["2019-11-06T21:21:30.000000000","2019-11-07T04:21:30.000000000",1018,477154.2]
["2019-11-06T21:21:45.000000000","2019-11-07T04:21:45.000000000",1017,476000.0]
["2019-11-06T21:21:45.000000000","2019-11-07T04:21:45.000000000",1020,2933480.0]
["2019-11-06T21:21:45.000000000","2019-11-07T04:21:45.000000000",1133,953.1187]
["2019-11-06T21:22:00.000000000","2019-11-07T04:22:00.000000000",1022,0.0355547]
["2019-11-06T21:22:00.000000000","2019-11-07T04:22:00.000000000",1130,806525710.936]
["2019-11-06T21:22:15.000000000","2019-11-07T04:22:15.000000000",1021,274.9449]
["2019-11-06T21:22:15.000000000","2019-11-07T04:22:15.000000000",1016,476700.0]
["2019-11-06T21:22:30.000000000","2019-11-07T04:22:30.000000000",1019,14800.050000000001]
["2019-11-06T21:22:30.000000000","2019-11-07T04:22:30.000000000",1018,478714.60000000003]
["2019-11-06T21:22:45.000000000","2019-11-07T04:22:45.000000000",1017,476000.0]
["2019-11-06T21:22:45.000000000","2019-11-07T04:22:45.000000000",1020,2933480.0]
["2019-11-06T21:22:45.000000000","2019-11-07T04:22:45.000000000",1133,953.7229]
["2019-11-06T21:23:00.000000000","2019-11-07T04:23:00.000000000",1022,0.05110988]
["2019-11-06T21:23:00.000000000","2019-11-07T04:23:00.000000000",1130,806395464.424]
["2019-11-06T21:23:15.000000000","2019-11-07T04:23:15.000000000",1021,274.9426]
["2019-11-06T21:23:15.000000000","2019-11-07T04:23:15.000000000",1016,476900.0]
["2019-11-06T21:23:30.000000000","2019-11-07T04:23:30.000000000",1019,14800.050000000001]
["2019-11-06T21:23:30.000000000","2019-11-07T04:23:30.000000000",1018,478804.19999999995]
["2019-11-06T21:23:45.000000000","2019-11-07T04:23:45.000000000",1017,476000.0]
["2019-11-06T21:23:45.000000000","2019-11-07T04:23:45.000000000",1020,2933480.0]
["2019-11-06T21:23:45.000000000","2019-11-07T04:23:45.000000000",1133,953.7417]
["2019-11-06T21:24:00.000000000","2019-11-07T04:24:00.000000000",1022,0.01555518]
["2019-11-06T21:24:00.000000000","2019-11-07T04:24:00.000000000",1130,806929064.436]
["2019-11-06T21:24:15.000000000","2019-11-07T04:24:15.000000000",1021,275.0735]
["2019-11-06T21:24:15.000000000","2019-11-07T04:24:15.000000000",1016,476500.0]
["2019-11-06T21:24:30.000000000","2019-11-07T04:24:30.000000000",1019,14800.050000000001]
["2019-11-06T21:24:30.000000000","2019-11-07T04:24:30.000000000",1018,479364.6]
["2019-11-06T21:24:45.000000000","2019-11-07T04:24:45.000000000",1017,476000.0]
["2019-11-06T21:24:45.000000000","2019-11-07T04:24:45.000000000",1020,2933480.0]
["2019-11-06T21:24:45.000000000","2019-11-07T04:24:45.000000000",1133,953.8937]
["2019-11-06T21:25:00.000000000","2019-11-07T04:25:00.000000000",1022,0.0]
["2019-11-06T21:25:00.000000000","2019-11-07T04:25:00.000000000",1130,806785910.612]
["2019-11-06T21:25:15.000000000","2019-11-07T04:25:15.000000000",1021,275.1114]
["2019-11-06T21:25:15.000000000","2019-11-07T04:25:15.000000000",1016,476700.0]
["2019-11-06T21:25:30.000000000","2019-11-07T04:25:30.000000000",1019,14800.050000000001]
["2019-11-06T21:25:30.000000000","2019-11-07T04:25:30.000000000",1018,479241.69999999995]
["2019-11-06T21:25:45.000000000","2019-11-07T04:25:45.000000000",1017,476000.0]
["2019-11-06T21:25:45.000000000","2019-11-07T04:25:45.000000000",1020,2933480.0]
["2019-11-06T21:25:45.000000000","2019-11-07T04:25:45.000000000",1133,953.7375]
["2019-11-06T21:26:00.000000000","2019-11-07T04:26:00.000000000",1022,0.03111036]
["2019-11-06T21:26:00.000000000","2019-11-07T04:26:00.000000000",1130,806870688.184]
["2019-11-06T21:26:15.000000000","2019-11-07T04:26:15.000000000",1021,275.0603]
["2019-11-06T21:26:15.000000000","2019-11-07T04:26:15.000000000",1016,477000.0]
["2019-11-06T21:26:30.000000000","2019-11-07T04:26:30.000000000",1019,14800.050000000001]
["2019-11-06T21:26:30.000000000","2019-11-07T04:26:30.000000000",1018,479554.19999999995]
["2019-11-06T21:26:45.000000000","2019-11-07T04:26:45.000000000",1017,476000.0]
["2019-11-06T21:26:45.000000000","2019-11-07T04:26:45.000000000",1020,2933480.0]
["2019-11-06T21:26:45.000000000","2019-11-07T04:26:45.000000000",1133,955.4708]
["2019-11-06T21:27:00.000000000","2019-11-07T04:27:00.000000000",1022,0.03333253]
["2019-11-06T21:27:00.000000000","2019-11-07T04:27:00.000000000",1130,806974826.724]
["2019-11-06T21:27:15.000000000","2019-11-07T04:27:15.000000000",1021,275.0736]
["2019-11-06T21:27:15.000000000","2019-11-07T04:27:15.000000000",1016,476900.0]
["2019-11-06T21:27:30.000000000","2019-11-07T04:27:30.000000000",1019,14800.050000000001]
["2019-11-06T21:27:30.000000000","2019-11-07T04:27:30.000000000",1018,479550.0]
["2019-11-06T21:27:45.000000000","2019-11-07T04:27:45.000000000",1017,476000.0]
["2019-11-06T21:27:45.000000000","2019-11-07T04:27:45.000000000",1020,2933480.0]
["2019-11-06T21:27:45.000000000","2019-11-07T04:27:45.000000000",1133,955.6375]
["2019-11-06T21:28:00.000000000","2019-11-07T04:28:00.000000000",1022,0.0355547]
["2019-11-06T21:28:00.000000000","2019-11-07T04:28:00.000000000",1130,807020589.012]
["2019-11-06T21:28:15.000000000","2019-11-07T04:28:15.000000000",1021,274.967]
["2019-11-06T21:28:15.000000000","2019-11-07T04:28:15.000000000",1016,476500.0]
["2019-11-06T21:28:30.000000000","2019-11-07T04:28:30.000000000",1019,14800.050000000001]
["2019-11-06T21:28:30.000000000","2019-11-07T04:28:30.000000000",1018,477862.5]
["2019-11-06T21:28:45.000000000","2019-11-07T04:28:45.000000000",1017,476000.0]
["2019-11-06T21:28:45.000000000","2019-11-07T04:28:45.000000000",1020,2933480.0]
["2019-11-06T21:28:45.000000000","2019-11-07T04:28:45.000000000",1133,954.9854]
["2019-11-06T21:29:00.000000000","2019-11-07T04:29:00.000000000",1022,0.05110988]
["2019-11-06T21:29:00.000000000","2019-11-07T04:29:00.000000000",1130,806949012.1]
["2019-11-06T21:29:15.000000000","2019-11-07T04:29:15.000000000",1021,275.1558]
["2019-11-06T21:29:15.000000000","2019-11-07T04:29:15.000000000",1016,476800.0]
["2019-11-06T21:29:30.000000000","2019-11-07T04:29:30.000000000",1019,14800.050000000001]
["2019-11-06T21:29:30.000000000","2019-11-07T04:29:30.000000000",1018,477489.6]
["2019-11-06T21:29:45.000000000","2019-11-07T04:29:45.000000000",1017,476000.0]
["2019-11-06T21:29:45.000000000","2019-11-07T04:29:45.000000000",1020,2933480.0]
["2019-11-06T21:29:45.000000000","2019-11-07T04:29:45.000000000",1133,954.7979]
["2019-11-06T21:30:00.000000000","2019-11-07T04:30:00.000000000",1022,0.05110988]
["2019-11-06T21:30:00.000000000","2019-11-07T04:30:00.000000000",1130,806786203.96]
["2019-11-06T21:30:15.000000000","2019-11-07T04:30:15.000000000",1021,275.2201]
["2019-11-06T21:30:15.000000000","2019-11-07T04:30:15.000000000",1016,477200.0]
["2019-11-06T21:30:30.000000000","2019-11-07T04:30:30.000000000",1019,14800.050000000001]
["2019-11-06T21:30:30.000000000","2019-11-07T04:30:30.000000000",1018,479606.3]
["2019-11-06T21:30:45.000000000","2019-11-07T04:30:45.000000000",1017,476000.0]
["2019-11-06T21:30:45.000000000","2019-11-07T04:30:45.000000000",1020,2933480.0]
["2019-11-06T21:30:45.000000000","2019-11-07T04:30:45.000000000",1133,955.725]
["2019-11-06T21:31:00.000000000","2019-11-07T04:31:00.000000000",1022,0.03333253]
["2019-11-06T21:31:00.000000000","2019-11-07T04:31:00.000000000",1130,806974826.724]
["2019-11-06T21:31:15.000000000","2019-11-07T04:31:15.000000000",1021,275.1269]
["2019-11-06T21:31:15.000000000","2019-11-07T04:31:15.000000000",1016,477300.0]
["2019-11-06T21:31:30.000000000","2019-11-07T04:31:30.000000000",1019,14800.050000000001]
["2019-11-06T21:31:30.000000000","2019-11-07T04:31:30.000000000",1018,479602.10000000003]
["2019-11-06T21:31:45.000000000","2019-11-07T04:31:45.000000000",1017,476000.0]
["2019-11-06T21:31:45.000000000","2019-11-07T04:31:45.000000000",1020,2933480.0]
["2019-11-06T21:31:45.000000000","2019-11-07T04:31:45.000000000",1133,955.6396]
["2019-11-06T21:32:00.000000000","2019-11-07T04:32:00.000000000",1022,0.01555518]
["2019-11-06T21:32:00.000000000","2019-11-07T04:32:00.000000000",1130,807228866.092]
["2019-11-06T21:32:15.000000000","2019-11-07T04:32:15.000000000",1021,275.2423]
["2019-11-06T21:32:15.000000000","2019-11-07T04:32:15.000000000",1016,477100.0]
["2019-11-06T21:32:30.000000000","2019-11-07T04:32:30.000000000",1019,14800.050000000001]
["2019-11-06T21:32:30.000000000","2019-11-07T04:32:30.000000000",1018,479747.9]
["2019-11-06T22:34:15.000000000","2019-11-07T05:34:15.000000000",1017,480000.0]
["2019-11-06T22:34:15.000000000","2019-11-07T05:34:15.000000000",1020,2933480.0]
["2019-11-06T22:34:15.000000000","2019-11-07T05:34:15.000000000",1133,963.1521]
["2019-11-06T22:34:30.000000000","2019-11-07T05:34:30.000000000",1022,0.05110988]
["2019-11-06T22:34:30.000000000","2019-11-07T05:34:30.000000000",1130,813331091.188]
["2019-11-06T22:34:45.000000000","2019-11-07T05:34:45.000000000",1021,277.2892]
["2019-11-06T22:34:45.000000000","2019-11-07T05:34:45.000000000",1016,480400.0]
["2019-11-06T22:35:00.000000000","2019-11-07T05:35:00.000000000",1019,14800.050000000001]
["2019-11-06T22:35:00.000000000","2019-11-07T05:35:00.000000000",1018,481820.80000000005]
["2019-11-06T22:35:15.000000000","2019-11-07T05:35:15.000000000",1017,480000.0]
["2019-11-06T22:35:15.000000000","2019-11-07T05:35:15.000000000",1020,2933480.0]
["2019-11-06T22:35:15.000000000","2019-11-07T05:35:15.000000000",1133,961.2208]
["2019-11-06T22:35:30.000000000","2019-11-07T05:35:30.000000000",1022,0.0355547]
["2019-11-06T22:35:30.000000000","2019-11-07T05:35:30.000000000",1130,813129267.764]
["2019-11-06T22:35:45.000000000","2019-11-07T05:35:45.000000000",1021,277.207]
["2019-11-06T22:35:45.000000000","2019-11-07T05:35:45.000000000",1016,480700.0]
["2019-11-06T22:36:00.000000000","2019-11-07T05:36:00.000000000",1019,14800.050000000001]
["2019-11-06T22:36:00.000000000","2019-11-07T05:36:00.000000000",1018,483404.2]
["2019-11-06T22:36:15.000000000","2019-11-07T05:36:15.000000000",1017,480000.0]
["2019-11-06T22:36:15.000000000","2019-11-07T05:36:15.000000000",1020,2933480.0]
["2019-11-06T22:36:15.000000000","2019-11-07T05:36:15.000000000",1133,961.65]
["2019-11-06T22:36:30.000000000","2019-11-07T05:36:30.000000000",1022,0.0355547]
["2019-11-06T22:36:30.000000000","2019-11-07T05:36:30.000000000",1130,813083505.476]
["2019-11-06T22:36:45.000000000","2019-11-07T05:36:45.000000000",1021,277.1893]
["2019-11-06T22:36:45.000000000","2019-11-07T05:36:45.000000000",1016,480500.0]
["2019-11-06T22:37:00.000000000","2019-11-07T05:37:00.000000000",1019,14800.050000000001]
["2019-11-06T22:37:00.000000000","2019-11-07T05:37:00.000000000",1018,482641.7]
["2019-11-06T22:37:15.000000000","2019-11-07T05:37:15.000000000",1017,480000.0]
["2019-11-06T22:37:15.000000000","2019-11-07T05:37:15.000000000",1020,2933480.0]
["2019-11-06T22:37:15.000000000","2019-11-07T05:37:15.000000000",1133,961.5208]
["2019-11-06T22:37:30.000000000","2019-11-07T05:37:30.000000000",1022,0.0999976]
["2019-11-06T22:37:30.000000000","2019-11-07T05:37:30.000000000",1130,813018382.22]
["2019-11-06T22:37:45.000000000","2019-11-07T05:37:45.000000000",1021,277.1605]
["2019-11-06T22:37:45.000000000","2019-11-07T05:37:45.000000000",1016,480300.0]
["2019-11-06T22:38:00.000000000","2019-11-07T05:38:00.000000000",1019,14800.050000000001]
["2019-11-06T22:38:00.000000000","2019-11-07T05:38:00.000000000",1018,481735.4]
["2019-11-06T22:38:15.000000000","2019-11-07T05:38:15.000000000",1017,480000.0]
["2019-11-06T22:38:15.000000000","2019-11-07T05:38:15.000000000",1020,2933480.0]
["2019-11-06T22:38:15.000000000","2019-11-07T05:38:15.000000000",1133,962.6854]
["2019-11-06T22:38:30.000000000","2019-11-07T05:38:30.000000000",1022,0.0]
["2019-11-06T22:38:30.000000000","2019-11-07T05:38:30.000000000",1130,812979366.936]
["2019-11-06T22:38:45.000000000","2019-11-07T05:38:45.000000000",1021,276.9606]
["2019-11-06T22:38:45.000000000","2019-11-07T05:38:45.000000000",1016,480300.0]
["2019-11-06T22:39:00.000000000","2019-11-07T05:39:00.000000000",1019,14800.050000000001]
["2019-11-06T22:39:00.000000000","2019-11-07T05:39:00.000000000",1018,483479.2]
["2019-11-06T22:39:15.000000000","2019-11-07T05:39:15.000000000",1017,480000.0]
["2019-11-06T22:39:15.000000000","2019-11-07T05:39:15.000000000",1020,2933480.0]
["2019-11-06T22:39:15.000000000","2019-11-07T05:39:15.000000000",1133,963.3104]
["2019-11-06T22:39:30.000000000","2019-11-07T05:39:30.000000000",1022,0.0644429]
["2019-11-06T22:39:30.000000000","2019-11-07T05:39:30.000000000",1130,813799861.292]
["2019-11-06T22:39:45.000000000","2019-11-07T05:39:45.000000000",1021,277.4979]
["2019-11-06T22:39:45.000000000","2019-11-07T05:39:45.000000000",1016,480700.0]
["2019-11-06T22:40:00.000000000","2019-11-07T05:40:00.000000000",1019,14800.050000000001]
["2019-11-06T22:40:00.000000000","2019-11-07T05:40:00.000000000",1018,483391.7]
["2019-11-06T22:40:15.000000000","2019-11-07T05:40:15.000000000",1017,480000.0]
["2019-11-06T22:40:15.000000000","2019-11-07T05:40:15.000000000",1020,2933480.0]
["2019-11-06T22:40:15.000000000","2019-11-07T05:40:15.000000000",1133,961.7479]
["2019-11-06T22:40:30.000000000","2019-11-07T05:40:30.000000000",1022,0.04888771]
["2019-11-06T22:40:30.000000000","2019-11-07T05:40:30.000000000",1130,813545821.924]
["2019-11-06T22:40:45.000000000","2019-11-07T05:40:45.000000000",1021,277.3113]
["2019-11-06T22:40:45.000000000","2019-11-07T05:40:45.000000000",1016,480700.0]
["2019-11-06T22:41:00.000000000","2019-11-07T05:41:00.000000000",1019,14800.050000000001]
["2019-11-06T22:41:00.000000000","2019-11-07T05:41:00.000000000",1018,483441.7]
["2019-11-06T22:41:15.000000000","2019-11-07T05:41:15.000000000",1017,480000.0]
["2019-11-06T22:41:15.000000000","2019-11-07T05:41:15.000000000",1020,2933480.0]
["2019-11-06T22:41:15.000000000","2019-11-07T05:41:15.000000000",1133,963.5229]
["2019-11-06T22:41:30.000000000","2019-11-07T05:41:30.000000000",1022,0.04666555]
["2019-11-06T22:41:30.000000000","2019-11-07T05:41:30.000000000",1130,813350452.156]
["2019-11-06T22:41:45.000000000","2019-11-07T05:41:45.000000000",1021,277.298]
["2019-11-06T22:41:45.000000000","2019-11-07T05:41:45.000000000",1016,480900.0]
["2019-11-06T22:42:00.000000000","2019-11-07T05:42:00.000000000",1019,14800.050000000001]
["2019-11-06T22:42:00.000000000","2019-11-07T05:42:00.000000000",1018,481812.5]
["2019-11-06T22:42:15.000000000","2019-11-07T05:42:15.000000000",1017,480000.0]
["2019-11-06T22:42:15.000000000","2019-11-07T05:42:15.000000000",1020,2933480.0]
["2019-11-06T22:42:15.000000000","2019-11-07T05:42:15.000000000",1133,962.8833]
["2019-11-06T22:42:30.000000000","2019-11-07T05:42:30.000000000",1022,0.03111036]
["2019-11-06T22:42:30.000000000","2019-11-07T05:42:30.000000000",1130,813558729.236]
["2019-11-06T22:42:45.000000000","2019-11-07T05:42:45.000000000",1021,277.4156]
["2019-11-06T22:42:45.000000000","2019-11-07T05:42:45.000000000",1016,480700.0]
["2019-11-06T22:43:00.000000000","2019-11-07T05:43:00.000000000",1019,14800.050000000001]
["2019-11-06T22:43:00.000000000","2019-11-07T05:43:00.000000000",1018,483552.1]
["2019-11-06T22:43:15.000000000","2019-11-07T05:43:15.000000000",1017,480000.0]
["2019-11-06T22:43:15.000000000","2019-11-07T05:43:15.000000000",1020,2933480.0]
["2019-11-06T22:43:15.000000000","2019-11-07T05:43:15.000000000",1133,963.2958]
["2019-11-06T22:43:30.000000000","2019-11-07T05:43:30.000000000",1022,0.06666507]
["2019-11-06T22:43:30.000000000","2019-11-07T05:43:30.000000000",1130,813467791.356]
["2019-11-06T22:43:45.000000000","2019-11-07T05:43:45.000000000",1021,277.3779]
["2019-11-06T22:43:45.000000000","2019-11-07T05:43:45.000000000",1016,480900.0]
["2019-11-06T22:44:00.000000000","2019-11-07T05:44:00.000000000",1019,14800.050000000001]
["2019-11-06T22:44:00.000000000","2019-11-07T05:44:00.000000000",1018,483639.6]
["2019-11-06T22:44:15.000000000","2019-11-07T05:44:15.000000000",1017,480000.0]
["2019-11-06T22:44:15.000000000","2019-11-07T05:44:15.000000000",1020,2933480.0]
["2019-11-06T22:44:15.000000000","2019-11-07T05:44:15.000000000",1133,963.725]
["2019-11-06T22:44:30.000000000","2019-11-07T05:44:30.000000000",1022,0.03333253]
["2019-11-06T22:44:30.000000000","2019-11-07T05:44:30.000000000",1130,813552275.58]
["2019-11-06T22:44:45.000000000","2019-11-07T05:44:45.000000000",1021,277.3624]
["2019-11-06T22:44:45.000000000","2019-11-07T05:44:45.000000000",1016,480600.0]
["2019-11-06T22:45:00.000000000","2019-11-07T05:45:00.000000000",1019,14800.050000000001]
["2019-11-06T22:45:00.000000000","2019-11-07T05:45:00.000000000",1018,483231.3]
["2019-11-06T22:45:15.000000000","2019-11-07T05:45:15.000000000",1017,480000.0]
["2019-11-06T22:45:15.000000000","2019-11-07T05:45:15.000000000",1020,2933480.0]
["2019-11-06T22:45:15.000000000","2019-11-07T05:45:15.000000000",1133,963.8604]
["2019-11-06T22:45:30.000000000","2019-11-07T05:45:30.000000000",1022,0.05110988]
["2019-11-06T22:45:30.000000000","2019-11-07T05:45:30.000000000",1130,814053900.66]
["2019-11-06T22:45:45.000000000","2019-11-07T05:45:45.000000000",1021,277.4179]
["2019-11-06T22:45:45.000000000","2019-11-07T05:45:45.000000000",1016,480700.0]
["2019-11-06T22:46:00.000000000","2019-11-07T05:46:00.000000000",1019,14800.050000000001]
["2019-11-06T22:46:00.000000000","2019-11-07T05:46:00.000000000",1018,483866.69999999995]
["2019-11-06T22:46:15.000000000","2019-11-07T05:46:15.000000000",1017,480000.0]
["2019-11-06T22:46:15.000000000","2019-11-07T05:46:15.000000000",1020,2933480.0]
["2019-11-06T22:46:15.000000000","2019-11-07T05:46:15.000000000",1133,963.5771]
["2019-11-06T22:46:30.000000000","2019-11-07T05:46:30.000000000",1022,0.01777735]
["2019-11-06T22:46:30.000000000","2019-11-07T05:46:30.000000000",1130,813858530.892]
["2019-11-06T22:46:45.000000000","2019-11-07T05:46:45.000000000",1021,277.3513]
["2019-11-06T22:46:45.000000000","2019-11-07T05:46:45.000000000",1016,480100.0]
["2019-11-06T22:47:00.000000000","2019-11-07T05:47:00.000000000",1019,14800.050000000001]
["2019-11-06T22:47:00.000000000","2019-11-07T05:47:00.000000000",1018,483570.80000000005]
["2019-11-06T22:47:15.000000000","2019-11-07T05:47:15.000000000",1017,480000.0]
["2019-11-06T22:47:15.000000000","2019-11-07T05:47:15.000000000",1020,2933480.0]
["2019-11-06T22:47:15.000000000","2019-11-07T05:47:15.000000000",1133,963.6417]
["2019-11-06T22:47:30.000000000","2019-11-07T05:47:30.000000000",1022,0.08444241]
["2019-11-06T22:47:30.000000000","2019-11-07T05:47:30.000000000",1130,813715377.068]
["2019-11-06T22:47:45.000000000","2019-11-07T05:47:45.000000000",1021,277.3714]
["2019-11-06T22:47:45.000000000","2019-11-07T05:47:45.000000000",1016,480600.0]
["2019-11-06T22:48:00.000000000","2019-11-07T05:48:00.000000000",1019,14800.050000000001]
["2019-11-06T22:48:00.000000000","2019-11-07T05:48:00.000000000",1018,483575.0]
["2019-11-06T22:48:15.000000000","2019-11-07T05:48:15.000000000",1017,480000.0]
["2019-11-06T22:48:15.000000000","2019-11-07T05:48:15.000000000",1020,2933480.0]
["2019-11-06T22:48:15.000000000","2019-11-07T05:48:15.000000000",1133,963.6479]
["2019-11-06T22:48:30.000000000","2019-11-07T05:48:30.000000000",1022,0.0355547]
["2019-11-06T22:48:30.000000000","2019-11-07T05:48:30.000000000",1130,813728284.38]
["2019-11-06T22:48:45.000000000","2019-11-07T05:48:45.000000000",1021,277.4734]
["2019-11-06T22:48:45.000000000","2019-11-07T05:48:45.000000000",1016,481000.0]
["2019-11-06T22:49:00.000000000","2019-11-07T05:49:00.000000000",1019,14800.050000000001]
["2019-11-06T22:49:00.000000000","2019-11-07T05:49:00.000000000",1018,483635.4]
["2019-11-06T22:49:15.000000000","2019-11-07T05:49:15.000000000",1017,480000.0]
["2019-11-06T22:49:15.000000000","2019-11-07T05:49:15.000000000",1020,2933480.0]
["2019-11-06T22:49:15.000000000","2019-11-07T05:49:15.000000000",1133,963.8]
["2019-11-06T22:49:30.000000000","2019-11-07T05:49:30.000000000",1022,0.03333253]
["2019-11-06T22:49:30.000000000","2019-11-07T05:49:30.000000000",1130,813813061.952]
["2019-11-06T22:49:45.000000000","2019-11-07T05:49:45.000000000",1021,277.3868]
["2019-11-06T22:49:45.000000000","2019-11-07T05:49:45.000000000",1016,480900.0]
["2019-11-06T22:50:00.000000000","2019-11-07T05:50:00.000000000",1019,14800.050000000001]
["2019-11-06T22:50:00.000000000","2019-11-07T05:50:00.000000000",1018,483766.7]
["2019-11-06T22:50:15.000000000","2019-11-07T05:50:15.000000000",1017,480000.0]
["2019-11-06T22:50:15.000000000","2019-11-07T05:50:15.000000000",1020,2933480.0]
["2019-11-06T22:50:15.000000000","2019-11-07T05:50:15.000000000",1133,963.7833]
["2019-11-06T22:50:30.000000000","2019-11-07T05:50:30.000000000",1022,0.0]
["2019-11-06T22:50:30.000000000","2019-11-07T05:50:30.000000000",1130,814008138.372]
["2019-11-06T22:50:45.000000000","2019-11-07T05:50:45.000000000",1021,277.5423]
["2019-11-06T22:50:45.000000000","2019-11-07T05:50:45.000000000",1016,480900.0]
["2019-11-06T22:51:00.000000000","2019-11-07T05:51:00.000000000",1019,14800.050000000001]
["2019-11-06T22:51:00.000000000","2019-11-07T05:51:00.000000000",1018,483506.3]
["2019-11-06T22:51:15.000000000","2019-11-07T05:51:15.000000000",1017,480000.0]
["2019-11-06T22:51:15.000000000","2019-11-07T05:51:15.000000000",1020,2933480.0]
["2019-11-06T22:51:15.000000000","2019-11-07T05:51:15.000000000",1133,963.4167]
["2019-11-06T22:51:30.000000000","2019-11-07T05:51:30.000000000",1022,0.01777735]
["2019-11-06T22:51:30.000000000","2019-11-07T05:51:30.000000000",1130,813695722.752]
["2019-11-06T22:51:45.000000000","2019-11-07T05:51:45.000000000",1021,277.2891]
["2019-11-06T22:51:45.000000000","2019-11-07T05:51:45.000000000",1016,480800.0]
["2019-11-06T22:52:00.000000000","2019-11-07T05:52:00.000000000",1019,14800.050000000001]
["2019-11-06T22:52:00.000000000","2019-11-07T05:52:00.000000000",1018,483239.6]
["2019-11-06T22:52:15.000000000","2019-11-07T05:52:15.000000000",1017,480000.0]
["2019-11-06T22:52:15.000000000","2019-11-07T05:52:15.000000000",1020,2933480.0]
["2019-11-06T22:52:15.000000000","2019-11-07T05:52:15.000000000",1133,963.3167]
["2019-11-06T22:52:30.000000000","2019-11-07T05:52:30.000000000",1022,0.03333253]
["2019-11-06T22:52:30.000000000","2019-11-07T05:52:30.000000000",1130,813376560.128]
["2019-11-06T22:52:45.000000000","2019-11-07T05:52:45.000000000",1021,277.3069]
["2019-11-06T22:52:45.000000000","2019-11-07T05:52:45.000000000",1016,481000.0]
["2019-11-06T22:53:00.000000000","2019-11-07T05:53:00.000000000",1019,14800.050000000001]
["2019-11-06T22:53:00.000000000","2019-11-07T05:53:00.000000000",1018,483514.6]
["2019-11-06T22:53:15.000000000","2019-11-07T05:53:15.000000000",1017,480000.0]
["2019-11-06T22:53:15.000000000","2019-11-07T05:53:15.000000000",1020,2933480.0]
["2019-11-06T22:53:15.000000000","2019-11-07T05:53:15.000000000",1133,963.4958]
["2019-11-06T22:53:30.000000000","2019-11-07T05:53:30.000000000",1022,0.0]
["2019-11-06T22:53:30.000000000","2019-11-07T05:53:30.000000000",1130,814047447.004]
["2019-11-06T22:53:45.000000000","2019-11-07T05:53:45.000000000",1021,277.4557]
["2019-11-06T22:53:45.000000000","2019-11-07T05:53:45.000000000",1016,480800.0]
["2019-11-06T22:54:00.000000000","2019-11-07T05:54:00.000000000",1019,14800.050000000001]
["2019-11-06T22:54:00.000000000","2019-11-07T05:54:00.000000000",1018,483331.2]
["2019-11-06T22:54:15.000000000","2019-11-07T05:54:15.000000000",1017,480000.0]
["2019-11-06T22:54:15.000000000","2019-11-07T05:54:15.000000000",1020,2933480.0]
["2019-11-06T22:54:15.000000000","2019-11-07T05:54:15.000000000",1133,963.5104]
["2019-11-06T22:54:30.000000000","2019-11-07T05:54:30.000000000",1022,0.08444241]
["2019-11-06T22:54:30.000000000","2019-11-07T05:54:30.000000000",1130,813728284.38]
["2019-11-06T22:54:45.000000000","2019-11-07T05:54:45.000000000",1021,277.4379]
["2019-11-06T22:54:45.000000000","2019-11-07T05:54:45.000000000",1016,481100.0]
["2019-11-06T22:55:00.000000000","2019-11-07T05:55:00.000000000",1019,14800.050000000001]
["2019-11-06T22:55:00.000000000","2019-11-07T05:55:00.000000000",1018,483768.7]
["2019-11-06T22:55:15.000000000","2019-11-07T05:55:15.000000000",1017,480000.0]
["2019-11-06T22:55:15.000000000","2019-11-07T05:55:15.000000000",1020,2933480.0]
["2019-11-06T22:55:15.000000000","2019-11-07T05:55:15.000000000",1133,963.7292]
["2019-11-06T22:55:30.000000000","2019-11-07T05:55:30.000000000",1022,0.06888723]
["2019-11-06T22:55:30.000000000","2019-11-07T05:55:30.000000000",1130,814184147.172]
["2019-11-06T22:55:45.000000000","2019-11-07T05:55:45.000000000",1021,277.4734]
["2019-11-06T22:55:45.000000000","2019-11-07T05:55:45.000000000",1016,481300.0]
["2019-11-06T22:56:00.000000000","2019-11-07T05:56:00.000000000",1019,14800.050000000001]
["2019-11-06T22:56:00.000000000","2019-11-07T05:56:00.000000000",1018,483666.7]
["2019-11-06T22:56:15.000000000","2019-11-07T05:56:15.000000000",1017,480000.0]
["2019-11-06T22:56:15.000000000","2019-11-07T05:56:15.000000000",1020,2933480.0]
["2019-11-06T22:56:15.000000000","2019-11-07T05:56:15.000000000",1133,963.7167]
["2019-11-06T22:56:30.000000000","2019-11-07T05:56:30.000000000",1022,0.05110988]
["2019-11-06T22:56:30.000000000","2019-11-07T05:56:30.000000000",1130,813819515.608]
["2019-11-06T22:56:45.000000000","2019-11-07T05:56:45.000000000",1021,277.509]
["2019-11-06T22:56:45.000000000","2019-11-07T05:56:45.000000000",1016,481300.0]
["2019-11-06T22:57:00.000000000","2019-11-07T05:57:00.000000000",1019,14800.050000000001]
["2019-11-06T22:57:00.000000000","2019-11-07T05:57:00.000000000",1018,482531.3]
["2019-11-06T22:57:15.000000000","2019-11-07T05:57:15.000000000",1017,480000.0]
["2019-11-06T22:57:15.000000000","2019-11-07T05:57:15.000000000",1020,2933480.0]
["2019-11-06T22:57:15.000000000","2019-11-07T05:57:15.000000000",1133,963.3375]
["2019-11-06T22:57:30.000000000","2019-11-07T05:57:30.000000000",1022,0.03111036]
["2019-11-06T22:57:30.000000000","2019-11-07T05:57:30.000000000",1130,814327300.996]
["2019-11-06T22:57:45.000000000","2019-11-07T05:57:45.000000000",1021,277.56]
["2019-11-06T22:57:45.000000000","2019-11-07T05:57:45.000000000",1016,481600.0]
["2019-11-06T22:58:00.000000000","2019-11-07T05:58:00.000000000",1019,14800.050000000001]
["2019-11-06T22:58:00.000000000","2019-11-07T05:58:00.000000000",1018,483720.8]
["2019-11-06T22:58:15.000000000","2019-11-07T05:58:15.000000000",1017,481733.3]
["2019-11-06T22:58:15.000000000","2019-11-07T05:58:15.000000000",1020,2933480.0]
["2019-11-06T22:58:15.000000000","2019-11-07T05:58:15.000000000",1133,964.252]
["2019-11-06T22:58:30.000000000","2019-11-07T05:58:30.000000000",1022,0.01777735]
["2019-11-06T22:58:30.000000000","2019-11-07T05:58:30.000000000",1130,814522964.112]
["2019-11-06T22:58:45.000000000","2019-11-07T05:58:45.000000000",1021,277.5577]
["2019-11-06T22:58:45.000000000","2019-11-07T05:58:45.000000000",1016,481400.0]
["2019-11-06T22:59:00.000000000","2019-11-07T05:59:00.000000000",1019,14800.050000000001]
["2019-11-06T22:59:00.000000000","2019-11-07T05:59:00.000000000",1018,482562.5]
["2019-11-06T22:59:15.000000000","2019-11-07T05:59:15.000000000",1017,480266.7]
["2019-11-06T22:59:15.000000000","2019-11-07T05:59:15.000000000",1020,2933480.0]
["2019-11-06T22:59:15.000000000","2019-11-07T05:59:15.000000000",1133,963.4521]
["2019-11-06T22:59:30.000000000","2019-11-07T05:59:30.000000000",1022,0.08444241]
["2019-11-06T22:59:30.000000000","2019-11-07T05:59:30.000000000",1130,814607448.336]
["2019-11-06T22:59:45.000000000","2019-11-07T05:59:45.000000000",1021,277.6665]
["2019-11-06T22:59:45.000000000","2019-11-07T05:59:45.000000000",1016,481500.0]
["2019-11-06T23:00:00.000000000","2019-11-07T06:00:00.000000000",1019,14800.050000000001]
["2019-11-06T23:00:00.000000000","2019-11-07T06:00:00.000000000",1018,483935.4]
["2019-11-06T23:00:15.000000000","2019-11-07T06:00:15.000000000",1017,480000.0]
["2019-11-06T23:00:15.000000000","2019-11-07T06:00:15.000000000",1020,2933480.0]
["2019-11-06T23:00:15.000000000","2019-11-07T06:00:15.000000000",1133,963.9458]
["2019-11-06T23:00:30.000000000","2019-11-07T06:00:30.000000000",1022,0.0]
["2019-11-06T23:00:30.000000000","2019-11-07T06:00:30.000000000",1130,814594541.024]
["2019-11-06T23:00:45.000000000","2019-11-07T06:00:45.000000000",1021,277.6888]
["2019-11-06T23:00:45.000000000","2019-11-07T06:00:45.000000000",1016,481800.0]
["2019-11-06T23:01:00.000000000","2019-11-07T06:01:00.000000000",1019,14800.050000000001]
["2019-11-06T23:01:00.000000000","2019-11-07T06:01:00.000000000",1018,482562.5]
["2019-11-06T23:01:15.000000000","2019-11-07T06:01:15.000000000",1017,480000.0]
["2019-11-06T23:01:15.000000000","2019-11-07T06:01:15.000000000",1020,2933480.0]
["2019-11-06T23:01:15.000000000","2019-11-07T06:01:15.000000000",1133,962.0625]
["2019-11-06T23:01:30.000000000","2019-11-07T06:01:30.000000000",1022,0.03111036]
["2019-11-06T23:01:30.000000000","2019-11-07T06:01:30.000000000",1130,814679318.596]
["2019-11-06T23:01:45.000000000","2019-11-07T06:01:45.000000000",1021,277.691]
["2019-11-06T23:01:45.000000000","2019-11-07T06:01:45.000000000",1016,481600.0]
["2019-11-06T23:02:00.000000000","2019-11-07T06:02:00.000000000",1019,14800.050000000001]
["2019-11-06T23:02:00.000000000","2019-11-07T06:02:00.000000000",1018,482154.2]
["2019-11-06T23:02:15.000000000","2019-11-07T06:02:15.000000000",1017,480266.7]
["2019-11-06T23:02:15.000000000","2019-11-07T06:02:15.000000000",1020,2933480.0]
["2019-11-06T23:02:15.000000000","2019-11-07T06:02:15.000000000",1133,962.4542]
["2019-11-06T23:02:30.000000000","2019-11-07T06:02:30.000000000",1022,0.01777735]
["2019-11-06T23:02:30.000000000","2019-11-07T06:02:30.000000000",1130,814835379.732]
["2019-11-06T23:02:45.000000000","2019-11-07T06:02:45.000000000",1021,277.7376]
["2019-11-06T23:02:45.000000000","2019-11-07T06:02:45.000000000",1016,481100.0]
["2019-11-06T23:03:00.000000000","2019-11-07T06:03:00.000000000",1019,14800.050000000001]
["2019-11-06T23:03:00.000000000","2019-11-07T06:03:00.000000000",1018,483508.30000000005]
["2019-11-06T23:03:15.000000000","2019-11-07T06:03:15.000000000",1017,480000.0]
["2019-11-06T23:03:15.000000000","2019-11-07T06:03:15.000000000",1020,2933480.0]
["2019-11-06T23:03:15.000000000","2019-11-07T06:03:15.000000000",1133,961.9417]
["2019-11-06T23:03:30.000000000","2019-11-07T06:03:30.000000000",1022,0.0644429]
["2019-11-06T23:03:30.000000000","2019-11-07T06:03:30.000000000",1130,813435229.728]
["2019-11-06T23:03:45.000000000","2019-11-07T06:03:45.000000000",1021,277.3735]
["2019-11-06T23:03:45.000000000","2019-11-07T06:03:45.000000000",1016,480700.0]
["2019-11-06T23:04:00.000000000","2019-11-07T06:04:00.000000000",1019,14800.050000000001]
["2019-11-06T23:04:00.000000000","2019-11-07T06:04:00.000000000",1018,483637.5]
["2019-11-06T23:04:15.000000000","2019-11-07T06:04:15.000000000",1017,480000.0]
["2019-11-06T23:04:15.000000000","2019-11-07T06:04:15.000000000",1020,2933480.0]
["2019-11-06T23:04:15.000000000","2019-11-07T06:04:15.000000000",1133,963.2521]
["2019-11-06T23:04:30.000000000","2019-11-07T06:04:30.000000000",1022,0.0]
["2019-11-06T23:04:30.000000000","2019-11-07T06:04:30.000000000",1130,813813061.952]
["2019-11-06T23:04:45.000000000","2019-11-07T06:04:45.000000000",1021,277.3158]
["2019-11-06T23:04:45.000000000","2019-11-07T06:04:45.000000000",1016,480700.0]
["2019-11-06T21:32:45.000000000","2019-11-07T04:32:45.000000000",1017,476000.0]
["2019-11-06T21:32:45.000000000","2019-11-07T04:32:45.000000000",1020,2933480.0]
["2019-11-06T21:32:45.000000000","2019-11-07T04:32:45.000000000",1133,955.7125]
["2019-11-06T21:33:00.000000000","2019-11-07T04:33:00.000000000",1022,0.06666507]
["2019-11-06T21:33:00.000000000","2019-11-07T04:33:00.000000000",1130,806916450.472]
["2019-11-06T21:33:15.000000000","2019-11-07T04:33:15.000000000",1021,275.1136]
["2019-11-06T21:33:15.000000000","2019-11-07T04:33:15.000000000",1016,477200.0]
["2019-11-06T21:33:30.000000000","2019-11-07T04:33:30.000000000",1019,14800.050000000001]
["2019-11-06T21:33:30.000000000","2019-11-07T04:33:30.000000000",1018,479772.89999999997]
["2019-11-06T21:33:45.000000000","2019-11-07T04:33:45.000000000",1017,476000.0]
["2019-11-06T21:33:45.000000000","2019-11-07T04:33:45.000000000",1020,2933480.0]
["2019-11-06T21:33:45.000000000","2019-11-07T04:33:45.000000000",1133,955.8958]
["2019-11-06T21:34:00.000000000","2019-11-07T04:34:00.000000000",1022,0.03333253]
["2019-11-06T21:34:00.000000000","2019-11-07T04:34:00.000000000",1130,807359112.604]
["2019-11-06T21:34:15.000000000","2019-11-07T04:34:15.000000000",1021,275.2445]
["2019-11-06T21:34:15.000000000","2019-11-07T04:34:15.000000000",1016,477300.0]
["2019-11-06T21:34:30.000000000","2019-11-07T04:34:30.000000000",1019,14800.050000000001]
["2019-11-06T21:34:30.000000000","2019-11-07T04:34:30.000000000",1018,479847.89999999997]
["2019-11-06T21:34:45.000000000","2019-11-07T04:34:45.000000000",1017,476000.0]
["2019-11-06T21:34:45.000000000","2019-11-07T04:34:45.000000000",1020,2933480.0]
["2019-11-06T21:34:45.000000000","2019-11-07T04:34:45.000000000",1133,955.7687]
["2019-11-06T21:35:00.000000000","2019-11-07T04:35:00.000000000",1022,0.0644429]
["2019-11-06T21:35:00.000000000","2019-11-07T04:35:00.000000000",1130,807482905.46]
["2019-11-06T21:35:15.000000000","2019-11-07T04:35:15.000000000",1021,275.3578]
["2019-11-06T21:35:15.000000000","2019-11-07T04:35:15.000000000",1016,477300.0]
["2019-11-06T21:35:30.000000000","2019-11-07T04:35:30.000000000",1019,14800.050000000001]
["2019-11-06T21:35:30.000000000","2019-11-07T04:35:30.000000000",1018,478639.6]
["2019-11-06T21:35:45.000000000","2019-11-07T04:35:45.000000000",1017,476000.0]
["2019-11-06T21:35:45.000000000","2019-11-07T04:35:45.000000000",1020,2933480.0]
["2019-11-06T21:35:45.000000000","2019-11-07T04:35:45.000000000",1133,955.2333]
["2019-11-06T21:36:00.000000000","2019-11-07T04:36:00.000000000",1022,0.05110988]
["2019-11-06T21:36:00.000000000","2019-11-07T04:36:00.000000000",1130,807443890.176]
["2019-11-06T21:36:15.000000000","2019-11-07T04:36:15.000000000",1021,275.1935]
["2019-11-06T21:36:15.000000000","2019-11-07T04:36:15.000000000",1016,477300.0]
["2019-11-06T21:36:30.000000000","2019-11-07T04:36:30.000000000",1019,14800.050000000001]
["2019-11-06T21:36:30.000000000","2019-11-07T04:36:30.000000000",1018,479639.6]
["2019-11-06T21:36:45.000000000","2019-11-07T04:36:45.000000000",1017,476000.0]
["2019-11-06T21:36:45.000000000","2019-11-07T04:36:45.000000000",1020,2933480.0]
["2019-11-06T21:36:45.000000000","2019-11-07T04:36:45.000000000",1133,955.7833]
["2019-11-06T21:37:00.000000000","2019-11-07T04:37:00.000000000",1022,0.06888723]
["2019-11-06T21:37:00.000000000","2019-11-07T04:37:00.000000000",1130,807463544.492]
["2019-11-06T21:37:15.000000000","2019-11-07T04:37:15.000000000",1021,275.2579]
["2019-11-06T21:37:15.000000000","2019-11-07T04:37:15.000000000",1016,477300.0]
["2019-11-06T21:37:30.000000000","2019-11-07T04:37:30.000000000",1019,14800.050000000001]
["2019-11-06T21:37:30.000000000","2019-11-07T04:37:30.000000000",1018,479820.80000000005]
["2019-11-06T21:37:45.000000000","2019-11-07T04:37:45.000000000",1017,476000.0]
["2019-11-06T21:37:45.000000000","2019-11-07T04:37:45.000000000",1020,2933480.0]
["2019-11-06T21:37:45.000000000","2019-11-07T04:37:45.000000000",1133,955.7667]
["2019-11-06T21:38:00.000000000","2019-11-07T04:38:00.000000000",1022,0.01555518]
["2019-11-06T21:38:00.000000000","2019-11-07T04:38:00.000000000",1130,807710836.856]
["2019-11-06T21:38:15.000000000","2019-11-07T04:38:15.000000000",1021,275.2867]
["2019-11-06T21:38:15.000000000","2019-11-07T04:38:15.000000000",1016,477300.0]
["2019-11-06T21:38:30.000000000","2019-11-07T04:38:30.000000000",1019,14800.050000000001]
["2019-11-06T21:38:30.000000000","2019-11-07T04:38:30.000000000",1018,479645.8]
["2019-11-06T21:38:45.000000000","2019-11-07T04:38:45.000000000",1017,476000.0]
["2019-11-06T21:38:45.000000000","2019-11-07T04:38:45.000000000",1020,2933480.0]
["2019-11-06T21:38:45.000000000","2019-11-07T04:38:45.000000000",1133,955.825]
["2019-11-06T21:39:00.000000000","2019-11-07T04:39:00.000000000",1022,0.04888771]
["2019-11-06T21:39:00.000000000","2019-11-07T04:39:00.000000000",1130,807469998.148]
["2019-11-06T21:39:15.000000000","2019-11-07T04:39:15.000000000",1021,275.3444]
["2019-11-06T21:39:15.000000000","2019-11-07T04:39:15.000000000",1016,477600.0]
["2019-11-06T21:39:30.000000000","2019-11-07T04:39:30.000000000",1019,14800.050000000001]
["2019-11-06T21:39:30.000000000","2019-11-07T04:39:30.000000000",1018,478522.89999999997]
["2019-11-06T21:39:45.000000000","2019-11-07T04:39:45.000000000",1017,476000.0]
["2019-11-06T21:39:45.000000000","2019-11-07T04:39:45.000000000",1020,2933480.0]
["2019-11-06T21:39:45.000000000","2019-11-07T04:39:45.000000000",1133,955.4521]
["2019-11-06T21:40:00.000000000","2019-11-07T04:40:00.000000000",1022,0.05110988]
["2019-11-06T21:40:00.000000000","2019-11-07T04:40:00.000000000",1130,807710836.856]
["2019-11-06T21:40:15.000000000","2019-11-07T04:40:15.000000000",1021,275.34]
["2019-11-06T21:40:15.000000000","2019-11-07T04:40:15.000000000",1016,477500.0]
["2019-11-06T21:40:30.000000000","2019-11-07T04:40:30.000000000",1019,14800.050000000001]
["2019-11-06T21:40:30.000000000","2019-11-07T04:40:30.000000000",1018,479737.5]
["2019-11-06T21:40:45.000000000","2019-11-07T04:40:45.000000000",1017,476000.0]
["2019-11-06T21:40:45.000000000","2019-11-07T04:40:45.000000000",1020,2933480.0]
["2019-11-06T21:40:45.000000000","2019-11-07T04:40:45.000000000",1133,955.5729]
["2019-11-06T21:41:00.000000000","2019-11-07T04:41:00.000000000",1022,0.03111036]
["2019-11-06T21:41:00.000000000","2019-11-07T04:41:00.000000000",1130,807502559.776]
["2019-11-06T21:41:15.000000000","2019-11-07T04:41:15.000000000",1021,275.2423]
["2019-11-06T21:41:15.000000000","2019-11-07T04:41:15.000000000",1016,477400.0]
["2019-11-06T21:41:30.000000000","2019-11-07T04:41:30.000000000",1019,14800.050000000001]
["2019-11-06T21:41:30.000000000","2019-11-07T04:41:30.000000000",1018,479835.39999999997]
["2019-11-06T21:41:45.000000000","2019-11-07T04:41:45.000000000",1017,476000.0]
["2019-11-06T21:41:45.000000000","2019-11-07T04:41:45.000000000",1020,2933480.0]
["2019-11-06T21:41:45.000000000","2019-11-07T04:41:45.000000000",1133,955.8667]
["2019-11-06T21:42:00.000000000","2019-11-07T04:42:00.000000000",1022,0.01555518]
["2019-11-06T21:42:00.000000000","2019-11-07T04:42:00.000000000",1130,807814975.396]
["2019-11-06T21:42:15.000000000","2019-11-07T04:42:15.000000000",1021,275.3532]
["2019-11-06T21:42:15.000000000","2019-11-07T04:42:15.000000000",1016,477600.0]
["2019-11-06T21:42:30.000000000","2019-11-07T04:42:30.000000000",1019,14800.050000000001]
["2019-11-06T21:42:30.000000000","2019-11-07T04:42:30.000000000",1018,479756.3]
["2019-11-06T21:42:45.000000000","2019-11-07T04:42:45.000000000",1017,476000.0]
["2019-11-06T21:42:45.000000000","2019-11-07T04:42:45.000000000",1020,2933480.0]
["2019-11-06T21:42:45.000000000","2019-11-07T04:42:45.000000000",1133,955.7354]
["2019-11-06T21:43:00.000000000","2019-11-07T04:43:00.000000000",1022,0.03333253]
["2019-11-06T21:43:00.000000000","2019-11-07T04:43:00.000000000",1130,807457090.836]
["2019-11-06T21:43:15.000000000","2019-11-07T04:43:15.000000000",1021,275.2956]
["2019-11-06T21:43:15.000000000","2019-11-07T04:43:15.000000000",1016,477600.0]
["2019-11-06T21:43:30.000000000","2019-11-07T04:43:30.000000000",1019,14800.050000000001]
["2019-11-06T21:43:30.000000000","2019-11-07T04:43:30.000000000",1018,479589.60000000003]
["2019-11-06T21:43:45.000000000","2019-11-07T04:43:45.000000000",1017,476000.0]
["2019-11-06T21:43:45.000000000","2019-11-07T04:43:45.000000000",1020,2933480.0]
["2019-11-06T21:43:45.000000000","2019-11-07T04:43:45.000000000",1133,955.7375]
["2019-11-06T21:44:00.000000000","2019-11-07T04:44:00.000000000",1022,0.0355547]
["2019-11-06T21:44:00.000000000","2019-11-07T04:44:00.000000000",1130,807326844.324]
["2019-11-06T21:44:15.000000000","2019-11-07T04:44:15.000000000",1021,275.4532]
["2019-11-06T21:44:15.000000000","2019-11-07T04:44:15.000000000",1016,477300.0]
["2019-11-06T21:44:30.000000000","2019-11-07T04:44:30.000000000",1019,14800.050000000001]
["2019-11-06T21:44:30.000000000","2019-11-07T04:44:30.000000000",1018,479652.10000000003]
["2019-11-06T21:44:45.000000000","2019-11-07T04:44:45.000000000",1017,476000.0]
["2019-11-06T21:44:45.000000000","2019-11-07T04:44:45.000000000",1020,2933480.0]
["2019-11-06T21:44:45.000000000","2019-11-07T04:44:45.000000000",1133,955.8]
["2019-11-06T21:45:00.000000000","2019-11-07T04:45:00.000000000",1022,0.03333253]
["2019-11-06T21:45:00.000000000","2019-11-07T04:45:00.000000000",1130,807424529.208]
["2019-11-06T21:45:15.000000000","2019-11-07T04:45:15.000000000",1021,275.309]
["2019-11-06T21:45:15.000000000","2019-11-07T04:45:15.000000000",1016,477700.0]
["2019-11-06T21:45:30.000000000","2019-11-07T04:45:30.000000000",1019,14800.050000000001]
["2019-11-06T21:45:30.000000000","2019-11-07T04:45:30.000000000",1018,479850.0]
["2019-11-06T21:45:45.000000000","2019-11-07T04:45:45.000000000",1017,476000.0]
["2019-11-06T21:45:45.000000000","2019-11-07T04:45:45.000000000",1020,2933480.0]
["2019-11-06T21:45:45.000000000","2019-11-07T04:45:45.000000000",1133,955.8979]
["2019-11-06T21:46:00.000000000","2019-11-07T04:46:00.000000000",1022,0.01555518]
["2019-11-06T21:46:00.000000000","2019-11-07T04:46:00.000000000",1130,807743398.484]
["2019-11-06T21:46:15.000000000","2019-11-07T04:46:15.000000000",1021,275.3822]
["2019-11-06T21:46:15.000000000","2019-11-07T04:46:15.000000000",1016,477600.0]
["2019-11-06T21:46:30.000000000","2019-11-07T04:46:30.000000000",1019,14800.050000000001]
["2019-11-06T21:46:30.000000000","2019-11-07T04:46:30.000000000",1018,479429.19999999995]
["2019-11-06T21:46:45.000000000","2019-11-07T04:46:45.000000000",1017,476000.0]
["2019-11-06T21:46:45.000000000","2019-11-07T04:46:45.000000000",1020,2933480.0]
["2019-11-06T21:46:45.000000000","2019-11-07T04:46:45.000000000",1133,954.6083]
["2019-11-06T21:47:00.000000000","2019-11-07T04:47:00.000000000",1022,0.01777735]
["2019-11-06T21:47:00.000000000","2019-11-07T04:47:00.000000000",1130,807535121.404]
["2019-11-06T21:47:15.000000000","2019-11-07T04:47:15.000000000",1021,275.2645]
["2019-11-06T21:47:15.000000000","2019-11-07T04:47:15.000000000",1016,477700.0]
["2019-11-06T21:47:30.000000000","2019-11-07T04:47:30.000000000",1019,14800.050000000001]
["2019-11-06T21:47:30.000000000","2019-11-07T04:47:30.000000000",1018,479258.30000000005]
["2019-11-06T21:47:45.000000000","2019-11-07T04:47:45.000000000",1017,476000.0]
["2019-11-06T21:47:45.000000000","2019-11-07T04:47:45.000000000",1020,2933480.0]
["2019-11-06T21:47:45.000000000","2019-11-07T04:47:45.000000000",1133,955.7854]
["2019-11-06T21:48:00.000000000","2019-11-07T04:48:00.000000000",1022,0.03333253]
["2019-11-06T21:48:00.000000000","2019-11-07T04:48:00.000000000",1130,806877435.188]
["2019-11-06T21:48:15.000000000","2019-11-07T04:48:15.000000000",1021,275.2712]
["2019-11-06T21:48:15.000000000","2019-11-07T04:48:15.000000000",1016,477400.0]
["2019-11-06T21:48:30.000000000","2019-11-07T04:48:30.000000000",1019,14800.050000000001]
["2019-11-06T21:48:30.000000000","2019-11-07T04:48:30.000000000",1018,479881.3]
["2019-11-06T21:48:45.000000000","2019-11-07T04:48:45.000000000",1017,476000.0]
["2019-11-06T21:48:45.000000000","2019-11-07T04:48:45.000000000",1020,2933480.0]
["2019-11-06T21:48:45.000000000","2019-11-07T04:48:45.000000000",1133,955.8833]
["2019-11-06T21:49:00.000000000","2019-11-07T04:49:00.000000000",1022,0.0644429]
["2019-11-06T21:49:00.000000000","2019-11-07T04:49:00.000000000",1130,808036453.136]
["2019-11-06T21:49:15.000000000","2019-11-07T04:49:15.000000000",1021,275.3733]
["2019-11-06T21:49:15.000000000","2019-11-07T04:49:15.000000000",1016,477100.0]
["2019-11-06T21:49:30.000000000","2019-11-07T04:49:30.000000000",1019,14800.050000000001]
["2019-11-06T21:49:30.000000000","2019-11-07T04:49:30.000000000",1018,479777.10000000003]
["2019-11-06T21:49:45.000000000","2019-11-07T04:49:45.000000000",1017,476000.0]
["2019-11-06T21:49:45.000000000","2019-11-07T04:49:45.000000000",1020,2933480.0]
["2019-11-06T21:49:45.000000000","2019-11-07T04:49:45.000000000",1133,955.9354]
["2019-11-06T21:50:00.000000000","2019-11-07T04:50:00.000000000",1022,0.03333253]
["2019-11-06T21:50:00.000000000","2019-11-07T04:50:00.000000000",1130,808147045.332]
["2019-11-06T21:50:15.000000000","2019-11-07T04:50:15.000000000",1021,275.4022]
["2019-11-06T21:50:15.000000000","2019-11-07T04:50:15.000000000",1016,477400.0]
["2019-11-06T21:50:30.000000000","2019-11-07T04:50:30.000000000",1019,14800.050000000001]
["2019-11-06T21:50:30.000000000","2019-11-07T04:50:30.000000000",1018,478633.30000000005]
["2019-11-06T21:50:45.000000000","2019-11-07T04:50:45.000000000",1017,477733.3]
["2019-11-06T21:50:45.000000000","2019-11-07T04:50:45.000000000",1020,2933480.0]
["2019-11-06T21:50:45.000000000","2019-11-07T04:50:45.000000000",1133,956.3041]
["2019-11-06T21:51:00.000000000","2019-11-07T04:51:00.000000000",1022,0.01777735]
["2019-11-06T21:51:00.000000000","2019-11-07T04:51:00.000000000",1130,808726700.98]
["2019-11-06T21:51:15.000000000","2019-11-07T04:51:15.000000000",1021,275.6597]
["2019-11-06T21:51:15.000000000","2019-11-07T04:51:15.000000000",1016,477600.0]
["2019-11-06T21:51:30.000000000","2019-11-07T04:51:30.000000000",1019,14800.050000000001]
["2019-11-06T21:51:30.000000000","2019-11-07T04:51:30.000000000",1018,478170.8]
["2019-11-06T21:51:45.000000000","2019-11-07T04:51:45.000000000",1017,476000.0]
["2019-11-06T21:51:45.000000000","2019-11-07T04:51:45.000000000",1020,2933480.0]
["2019-11-06T21:51:45.000000000","2019-11-07T04:51:45.000000000",1133,954.2792]
["2019-11-06T21:52:00.000000000","2019-11-07T04:52:00.000000000",1022,0.01777735]
["2019-11-06T21:52:00.000000000","2019-11-07T04:52:00.000000000",1130,808602908.124]
["2019-11-06T21:52:15.000000000","2019-11-07T04:52:15.000000000",1021,275.7241]
["2019-11-06T21:52:15.000000000","2019-11-07T04:52:15.000000000",1016,477600.0]
["2019-11-06T21:52:30.000000000","2019-11-07T04:52:30.000000000",1019,14800.050000000001]
["2019-11-06T21:52:30.000000000","2019-11-07T04:52:30.000000000",1018,478420.8]
["2019-11-06T21:52:45.000000000","2019-11-07T04:52:45.000000000",1017,476000.0]
["2019-11-06T21:52:45.000000000","2019-11-07T04:52:45.000000000",1020,2933480.0]
["2019-11-06T21:52:45.000000000","2019-11-07T04:52:45.000000000",1133,954.3687]
["2019-11-06T21:53:00.000000000","2019-11-07T04:53:00.000000000",1022,0.03333253]
["2019-11-06T21:53:00.000000000","2019-11-07T04:53:00.000000000",1130,808381723.732]
["2019-11-06T21:53:15.000000000","2019-11-07T04:53:15.000000000",1021,275.5065]
["2019-11-06T21:53:15.000000000","2019-11-07T04:53:15.000000000",1016,477400.0]
["2019-11-06T21:53:30.000000000","2019-11-07T04:53:30.000000000",1019,14800.050000000001]
["2019-11-06T21:53:30.000000000","2019-11-07T04:53:30.000000000",1018,478404.2]
["2019-11-06T21:53:45.000000000","2019-11-07T04:53:45.000000000",1017,476000.0]
["2019-11-06T21:53:45.000000000","2019-11-07T04:53:45.000000000",1020,2933480.0]
["2019-11-06T21:53:45.000000000","2019-11-07T04:53:45.000000000",1133,954.2542]
["2019-11-06T21:54:00.000000000","2019-11-07T04:54:00.000000000",1022,0.03333253]
["2019-11-06T21:54:00.000000000","2019-11-07T04:54:00.000000000",1130,808245023.564]
["2019-11-06T21:54:15.000000000","2019-11-07T04:54:15.000000000",1021,275.5953]
["2019-11-06T21:54:15.000000000","2019-11-07T04:54:15.000000000",1016,477700.0]
["2019-11-06T21:54:30.000000000","2019-11-07T04:54:30.000000000",1019,14800.050000000001]
["2019-11-06T21:54:30.000000000","2019-11-07T04:54:30.000000000",1018,478595.8]
["2019-11-06T21:54:45.000000000","2019-11-07T04:54:45.000000000",1017,477733.3]
["2019-11-06T21:54:45.000000000","2019-11-07T04:54:45.000000000",1020,2933480.0]
["2019-11-06T21:54:45.000000000","2019-11-07T04:54:45.000000000",1133,956.2833]
["2019-11-06T21:55:00.000000000","2019-11-07T04:55:00.000000000",1022,0.03111036]
["2019-11-06T21:55:00.000000000","2019-11-07T04:55:00.000000000",1130,808570639.844]
["2019-11-06T21:55:15.000000000","2019-11-07T04:55:15.000000000",1021,275.7018]
["2019-11-06T21:55:15.000000000","2019-11-07T04:55:15.000000000",1016,477700.0]
["2019-11-06T21:55:30.000000000","2019-11-07T04:55:30.000000000",1019,14800.050000000001]
["2019-11-06T21:55:30.000000000","2019-11-07T04:55:30.000000000",1018,478779.2]
["2019-11-06T21:55:45.000000000","2019-11-07T04:55:45.000000000",1017,477733.3]
["2019-11-06T21:55:45.000000000","2019-11-07T04:55:45.000000000",1020,2933480.0]
["2019-11-06T21:55:45.000000000","2019-11-07T04:55:45.000000000",1133,956.477]
["2019-11-06T21:56:00.000000000","2019-11-07T04:56:00.000000000",1022,0.0355547]
["2019-11-06T21:56:00.000000000","2019-11-07T04:56:00.000000000",1130,808941725.064]
["2019-11-06T21:56:15.000000000","2019-11-07T04:56:15.000000000",1021,275.8773]
["2019-11-06T21:56:15.000000000","2019-11-07T04:56:15.000000000",1016,478000.0]
["2019-11-06T21:56:30.000000000","2019-11-07T04:56:30.000000000",1019,14800.050000000001]
["2019-11-06T21:56:30.000000000","2019-11-07T04:56:30.000000000",1018,478791.7]
["2019-11-06T21:56:45.000000000","2019-11-07T04:56:45.000000000",1017,476266.7]
["2019-11-06T21:56:45.000000000","2019-11-07T04:56:45.000000000",1020,2933480.0]
["2019-11-06T21:56:45.000000000","2019-11-07T04:56:45.000000000",1133,955.0396]
["2019-11-06T21:57:00.000000000","2019-11-07T04:57:00.000000000",1022,0.03333253]
["2019-11-06T21:57:00.000000000","2019-11-07T04:57:00.000000000",1130,808700886.356]
["2019-11-06T21:57:15.000000000","2019-11-07T04:57:15.000000000",1021,275.7218]
["2019-11-06T21:57:15.000000000","2019-11-07T04:57:15.000000000",1016,478000.0]
["2019-11-06T21:57:30.000000000","2019-11-07T04:57:30.000000000",1019,14800.050000000001]
["2019-11-06T21:57:30.000000000","2019-11-07T04:57:30.000000000",1018,478879.2]
["2019-11-06T21:57:45.000000000","2019-11-07T04:57:45.000000000",1017,478000.0]
["2019-11-06T21:57:45.000000000","2019-11-07T04:57:45.000000000",1020,2933480.0]
["2019-11-06T21:57:45.000000000","2019-11-07T04:57:45.000000000",1133,956.9604]
["2019-11-06T21:58:00.000000000","2019-11-07T04:58:00.000000000",1022,0.0355547]
["2019-11-06T21:58:00.000000000","2019-11-07T04:58:00.000000000",1130,808856947.492]
["2019-11-06T21:58:15.000000000","2019-11-07T04:58:15.000000000",1021,275.6263]
["2019-11-06T21:58:15.000000000","2019-11-07T04:58:15.000000000",1016,477400.0]
["2019-11-06T21:58:30.000000000","2019-11-07T04:58:30.000000000",1019,14800.050000000001]
["2019-11-06T21:58:30.000000000","2019-11-07T04:58:30.000000000",1018,478614.6]
["2019-11-06T21:58:45.000000000","2019-11-07T04:58:45.000000000",1017,477733.3]
["2019-11-06T21:58:45.000000000","2019-11-07T04:58:45.000000000",1020,2933480.0]
["2019-11-06T21:58:45.000000000","2019-11-07T04:58:45.000000000",1133,956.2646]
["2019-11-06T21:59:00.000000000","2019-11-07T04:59:00.000000000",1022,0.04888771]
["2019-11-06T21:59:00.000000000","2019-11-07T04:59:00.000000000",1130,808824385.864]
["2019-11-06T21:59:15.000000000","2019-11-07T04:59:15.000000000",1021,275.7618]
["2019-11-06T21:59:15.000000000","2019-11-07T04:59:15.000000000",1016,477500.0]
["2019-11-06T21:59:30.000000000","2019-11-07T04:59:30.000000000",1019,14800.050000000001]
["2019-11-06T21:59:30.000000000","2019-11-07T04:59:30.000000000",1018,479052.1]
["2019-11-06T21:59:45.000000000","2019-11-07T04:59:45.000000000",1017,478000.0]
["2019-11-06T21:59:45.000000000","2019-11-07T04:59:45.000000000",1020,2933480.0]
["2019-11-06T21:59:45.000000000","2019-11-07T04:59:45.000000000",1133,957.1292]
["2019-11-06T22:00:00.000000000","2019-11-07T05:00:00.000000000",1022,0.04666555]
["2019-11-06T22:00:00.000000000","2019-11-07T05:00:00.000000000",1130,809215125.4]
["2019-11-06T22:00:15.000000000","2019-11-07T05:00:15.000000000",1021,275.7707]
["2019-11-06T22:00:15.000000000","2019-11-07T05:00:15.000000000",1016,478200.0]
["2019-11-06T22:00:30.000000000","2019-11-07T05:00:30.000000000",1019,14800.050000000001]
["2019-11-06T22:00:30.000000000","2019-11-07T05:00:30.000000000",1018,479125.0]
["2019-11-06T22:00:45.000000000","2019-11-07T05:00:45.000000000",1017,478000.0]
["2019-11-06T22:00:45.000000000","2019-11-07T05:00:45.000000000",1020,2933480.0]
["2019-11-06T22:00:45.000000000","2019-11-07T05:00:45.000000000",1133,956.8833]
["2019-11-06T22:01:00.000000000","2019-11-07T05:01:00.000000000",1022,0.04888771]
["2019-11-06T22:01:00.000000000","2019-11-07T05:01:00.000000000",1130,808792117.584]
["2019-11-06T22:01:15.000000000","2019-11-07T05:01:15.000000000",1021,275.8106]
["2019-11-06T22:01:15.000000000","2019-11-07T05:01:15.000000000",1016,478300.0]
["2019-11-06T22:01:30.000000000","2019-11-07T05:01:30.000000000",1019,14800.050000000001]
["2019-11-06T22:01:30.000000000","2019-11-07T05:01:30.000000000",1018,479008.30000000005]
["2019-11-06T22:01:45.000000000","2019-11-07T05:01:45.000000000",1017,478000.0]
["2019-11-06T22:01:45.000000000","2019-11-07T05:01:45.000000000",1020,2933480.0]
["2019-11-06T22:01:45.000000000","2019-11-07T05:01:45.000000000",1133,957.0]
["2019-11-06T22:02:00.000000000","2019-11-07T05:02:00.000000000",1022,0.03111036]
["2019-11-06T22:02:00.000000000","2019-11-07T05:02:00.000000000",1130,809235073.064]
["2019-11-06T22:02:15.000000000","2019-11-07T05:02:15.000000000",1021,275.7995]
["2019-11-06T22:02:15.000000000","2019-11-07T05:02:15.000000000",1016,478100.0]
["2019-11-06T22:02:30.000000000","2019-11-07T05:02:30.000000000",1019,14800.050000000001]
["2019-11-06T22:02:30.000000000","2019-11-07T05:02:30.000000000",1018,478825.0]
["2019-11-06T22:02:45.000000000","2019-11-07T05:02:45.000000000",1017,478000.0]
["2019-11-06T22:02:45.000000000","2019-11-07T05:02:45.000000000",1020,2933480.0]
["2019-11-06T22:02:45.000000000","2019-11-07T05:02:45.000000000",1133,956.9562]
["2019-11-06T22:03:00.000000000","2019-11-07T05:03:00.000000000",1022,0.08222024]
["2019-11-06T22:03:00.000000000","2019-11-07T05:03:00.000000000",1130,809338918.256]
["2019-11-06T22:03:15.000000000","2019-11-07T05:03:15.000000000",1021,275.9372]
["2019-11-06T22:03:15.000000000","2019-11-07T05:03:15.000000000",1016,478400.0]
["2019-11-06T23:05:00.000000000","2019-11-07T06:05:00.000000000",1019,14800.050000000001]
["2019-11-06T23:05:00.000000000","2019-11-07T06:05:00.000000000",1018,483197.9]
["2019-11-06T23:05:15.000000000","2019-11-07T06:05:15.000000000",1017,480000.0]
["2019-11-06T23:05:15.000000000","2019-11-07T06:05:15.000000000",1020,2933480.0]
["2019-11-06T23:05:15.000000000","2019-11-07T06:05:15.000000000",1133,963.4542]
["2019-11-06T23:05:30.000000000","2019-11-07T06:05:30.000000000",1022,0.0355547]
["2019-11-06T23:05:30.000000000","2019-11-07T06:05:30.000000000",1130,813285622.248]
["2019-11-06T23:05:45.000000000","2019-11-07T06:05:45.000000000",1021,277.4135]
["2019-11-06T23:05:45.000000000","2019-11-07T06:05:45.000000000",1016,480900.0]
["2019-11-06T23:06:00.000000000","2019-11-07T06:06:00.000000000",1019,14800.050000000001]
["2019-11-06T23:06:00.000000000","2019-11-07T06:06:00.000000000",1018,483600.0]
["2019-11-06T23:06:15.000000000","2019-11-07T06:06:15.000000000",1017,480000.0]
["2019-11-06T23:06:15.000000000","2019-11-07T06:06:15.000000000",1020,2933480.0]
["2019-11-06T23:06:15.000000000","2019-11-07T06:06:15.000000000",1133,963.6479]
["2019-11-06T23:06:30.000000000","2019-11-07T06:06:30.000000000",1022,0.06666507]
["2019-11-06T23:06:30.000000000","2019-11-07T06:06:30.000000000",1130,813910746.836]
["2019-11-06T23:06:45.000000000","2019-11-07T06:06:45.000000000",1021,277.4379]
["2019-11-06T23:06:45.000000000","2019-11-07T06:06:45.000000000",1016,480900.0]
["2019-11-06T23:07:00.000000000","2019-11-07T06:07:00.000000000",1019,14800.050000000001]
["2019-11-06T23:07:00.000000000","2019-11-07T06:07:00.000000000",1018,483647.89999999997]
["2019-11-06T23:07:15.000000000","2019-11-07T06:07:15.000000000",1017,480000.0]
["2019-11-06T23:07:15.000000000","2019-11-07T06:07:15.000000000",1020,2933480.0]
["2019-11-06T23:07:15.000000000","2019-11-07T06:07:15.000000000",1133,963.6333]
["2019-11-06T23:07:30.000000000","2019-11-07T06:07:30.000000000",1022,0.06888723]
["2019-11-06T23:07:30.000000000","2019-11-07T06:07:30.000000000",1130,813871731.552]
["2019-11-06T23:07:45.000000000","2019-11-07T06:07:45.000000000",1021,277.5067]
["2019-11-06T23:07:45.000000000","2019-11-07T06:07:45.000000000",1016,481200.0]
["2019-11-06T23:08:00.000000000","2019-11-07T06:08:00.000000000",1019,14800.050000000001]
["2019-11-06T23:08:00.000000000","2019-11-07T06:08:00.000000000",1018,483841.7]
["2019-11-06T23:08:15.000000000","2019-11-07T06:08:15.000000000",1017,480000.0]
["2019-11-06T23:08:15.000000000","2019-11-07T06:08:15.000000000",1020,2933480.0]
["2019-11-06T23:08:15.000000000","2019-11-07T06:08:15.000000000",1133,963.8292]
["2019-11-06T23:08:30.000000000","2019-11-07T06:08:30.000000000",1022,0.03333253]
["2019-11-06T23:08:30.000000000","2019-11-07T06:08:30.000000000",1130,813877891.86]
["2019-11-06T23:08:45.000000000","2019-11-07T06:08:45.000000000",1021,277.2891]
["2019-11-06T23:08:45.000000000","2019-11-07T06:08:45.000000000",1016,480900.0]
["2019-11-06T23:09:00.000000000","2019-11-07T06:09:00.000000000",1019,14800.050000000001]
["2019-11-06T23:09:00.000000000","2019-11-07T06:09:00.000000000",1018,482543.8]
["2019-11-06T23:09:15.000000000","2019-11-07T06:09:15.000000000",1017,480000.0]
["2019-11-06T23:09:15.000000000","2019-11-07T06:09:15.000000000",1020,2933480.0]
["2019-11-06T23:09:15.000000000","2019-11-07T06:09:15.000000000",1133,962.0479]
["2019-11-06T23:09:30.000000000","2019-11-07T06:09:30.000000000",1022,0.04888771]
["2019-11-06T23:09:30.000000000","2019-11-07T06:09:30.000000000",1130,814197347.832]
["2019-11-06T23:09:45.000000000","2019-11-07T06:09:45.000000000",1021,277.5578]
["2019-11-06T23:09:45.000000000","2019-11-07T06:09:45.000000000",1016,481400.0]
["2019-11-06T23:10:00.000000000","2019-11-07T06:10:00.000000000",1019,14800.050000000001]
["2019-11-06T23:10:00.000000000","2019-11-07T06:10:00.000000000",1018,483356.3]
["2019-11-06T23:10:15.000000000","2019-11-07T06:10:15.000000000",1017,480000.0]
["2019-11-06T23:10:15.000000000","2019-11-07T06:10:15.000000000",1020,2933480.0]
["2019-11-06T23:10:15.000000000","2019-11-07T06:10:15.000000000",1133,963.7583]
["2019-11-06T23:10:30.000000000","2019-11-07T06:10:30.000000000",1022,0.0355547]
["2019-11-06T23:10:30.000000000","2019-11-07T06:10:30.000000000",1130,813949468.772]
["2019-11-06T23:10:45.000000000","2019-11-07T06:10:45.000000000",1021,277.4223]
["2019-11-06T23:10:45.000000000","2019-11-07T06:10:45.000000000",1016,481200.0]
["2019-11-06T23:11:00.000000000","2019-11-07T06:11:00.000000000",1019,14800.050000000001]
["2019-11-06T23:11:00.000000000","2019-11-07T06:11:00.000000000",1018,483352.10000000003]
["2019-11-06T23:11:15.000000000","2019-11-07T06:11:15.000000000",1017,480000.0]
["2019-11-06T23:11:15.000000000","2019-11-07T06:11:15.000000000",1020,2933480.0]
["2019-11-06T23:11:15.000000000","2019-11-07T06:11:15.000000000",1133,963.8667]
["2019-11-06T23:11:30.000000000","2019-11-07T06:11:30.000000000",1022,0.05333205]
["2019-11-06T23:11:30.000000000","2019-11-07T06:11:30.000000000",1130,814294739.368]
["2019-11-06T23:11:45.000000000","2019-11-07T06:11:45.000000000",1021,277.3069]
["2019-11-06T23:11:45.000000000","2019-11-07T06:11:45.000000000",1016,480100.0]
["2019-11-06T23:12:00.000000000","2019-11-07T06:12:00.000000000",1019,14800.050000000001]
["2019-11-06T23:12:00.000000000","2019-11-07T06:12:00.000000000",1018,481029.2]
["2019-11-06T23:12:15.000000000","2019-11-07T06:12:15.000000000",1017,480000.0]
["2019-11-06T23:12:15.000000000","2019-11-07T06:12:15.000000000",1020,2933480.0]
["2019-11-06T23:12:15.000000000","2019-11-07T06:12:15.000000000",1133,961.0396]
["2019-11-06T23:12:30.000000000","2019-11-07T06:12:30.000000000",1022,0.04888771]
["2019-11-06T23:12:30.000000000","2019-11-07T06:12:30.000000000",1130,812979366.936]
["2019-11-06T23:12:45.000000000","2019-11-07T06:12:45.000000000",1021,277.1049]
["2019-11-06T23:12:45.000000000","2019-11-07T06:12:45.000000000",1016,480300.0]
["2019-11-06T23:13:00.000000000","2019-11-07T06:13:00.000000000",1019,14800.050000000001]
["2019-11-06T23:13:00.000000000","2019-11-07T06:13:00.000000000",1018,480991.69999999995]
["2019-11-06T23:13:15.000000000","2019-11-07T06:13:15.000000000",1017,480000.0]
["2019-11-06T23:13:15.000000000","2019-11-07T06:13:15.000000000",1020,2933480.0]
["2019-11-06T23:13:15.000000000","2019-11-07T06:13:15.000000000",1133,961.0]
["2019-11-06T23:13:30.000000000","2019-11-07T06:13:30.000000000",1022,0.05333205]
["2019-11-06T23:13:30.000000000","2019-11-07T06:13:30.000000000",1130,812920697.336]
["2019-11-06T23:13:45.000000000","2019-11-07T06:13:45.000000000",1021,277.1449]
["2019-11-06T23:13:45.000000000","2019-11-07T06:13:45.000000000",1016,480400.0]
["2019-11-06T23:14:00.000000000","2019-11-07T06:14:00.000000000",1019,14800.050000000001]
["2019-11-06T23:14:00.000000000","2019-11-07T06:14:00.000000000",1018,481229.2]
["2019-11-06T23:14:15.000000000","2019-11-07T06:14:15.000000000",1017,480000.0]
["2019-11-06T23:14:15.000000000","2019-11-07T06:14:15.000000000",1020,2933480.0]
["2019-11-06T23:14:15.000000000","2019-11-07T06:14:15.000000000",1133,961.2208]
["2019-11-06T23:14:30.000000000","2019-11-07T06:14:30.000000000",1022,0.03111036]
["2019-11-06T23:14:30.000000000","2019-11-07T06:14:30.000000000",1130,812744981.884]
["2019-11-06T23:14:45.000000000","2019-11-07T06:14:45.000000000",1021,277.0893]
["2019-11-06T23:14:45.000000000","2019-11-07T06:14:45.000000000",1016,480200.0]
["2019-11-06T23:15:00.000000000","2019-11-07T06:15:00.000000000",1019,14800.050000000001]
["2019-11-06T23:15:00.000000000","2019-11-07T06:15:00.000000000",1018,481066.7]
["2019-11-06T23:15:15.000000000","2019-11-07T06:15:15.000000000",1017,480000.0]
["2019-11-06T23:15:15.000000000","2019-11-07T06:15:15.000000000",1020,2933480.0]
["2019-11-06T23:15:15.000000000","2019-11-07T06:15:15.000000000",1133,961.0562]
["2019-11-06T23:15:30.000000000","2019-11-07T06:15:30.000000000",1022,0.01555518]
["2019-11-06T23:15:30.000000000","2019-11-07T06:15:30.000000000",1130,812927444.34]
["2019-11-06T23:15:45.000000000","2019-11-07T06:15:45.000000000",1021,277.1426]
["2019-11-06T23:15:45.000000000","2019-11-07T06:15:45.000000000",1016,480300.0]
["2019-11-06T23:16:00.000000000","2019-11-07T06:16:00.000000000",1019,14800.050000000001]
["2019-11-06T23:16:00.000000000","2019-11-07T06:16:00.000000000",1018,481143.7]
["2019-11-06T23:16:15.000000000","2019-11-07T06:16:15.000000000",1017,480000.0]
["2019-11-06T23:16:15.000000000","2019-11-07T06:16:15.000000000",1020,2933480.0]
["2019-11-06T23:16:15.000000000","2019-11-07T06:16:15.000000000",1133,962.525]
["2019-11-06T23:16:30.000000000","2019-11-07T06:16:30.000000000",1022,0.04888771]
["2019-11-06T23:16:30.000000000","2019-11-07T06:16:30.000000000",1130,812797197.828]
["2019-11-06T23:16:45.000000000","2019-11-07T06:16:45.000000000",1021,277.1405]
["2019-11-06T23:16:45.000000000","2019-11-07T06:16:45.000000000",1016,480300.0]
["2019-11-06T23:17:00.000000000","2019-11-07T06:17:00.000000000",1019,14800.050000000001]
["2019-11-06T23:17:00.000000000","2019-11-07T06:17:00.000000000",1018,480914.60000000003]
["2019-11-06T23:17:15.000000000","2019-11-07T06:17:15.000000000",1017,480000.0]
["2019-11-06T23:17:15.000000000","2019-11-07T06:17:15.000000000",1020,2933480.0]
["2019-11-06T23:17:15.000000000","2019-11-07T06:17:15.000000000",1133,961.2042]
["2019-11-06T23:17:30.000000000","2019-11-07T06:17:30.000000000",1022,0.0]
["2019-11-06T23:17:30.000000000","2019-11-07T06:17:30.000000000",1130,812953552.312]
["2019-11-06T23:17:45.000000000","2019-11-07T06:17:45.000000000",1021,277.1871]
["2019-11-06T23:17:45.000000000","2019-11-07T06:17:45.000000000",1016,480500.0]
["2019-11-06T23:18:00.000000000","2019-11-07T06:18:00.000000000",1019,14800.050000000001]
["2019-11-06T23:18:00.000000000","2019-11-07T06:18:00.000000000",1018,481366.69999999995]
["2019-11-06T23:18:15.000000000","2019-11-07T06:18:15.000000000",1017,480000.0]
["2019-11-06T23:18:15.000000000","2019-11-07T06:18:15.000000000",1020,2933480.0]
["2019-11-06T23:18:15.000000000","2019-11-07T06:18:15.000000000",1133,961.2479]
["2019-11-06T23:18:30.000000000","2019-11-07T06:18:30.000000000",1022,0.03333253]
["2019-11-06T23:18:30.000000000","2019-11-07T06:18:30.000000000",1130,813220205.644]
["2019-11-06T23:18:45.000000000","2019-11-07T06:18:45.000000000",1021,277.136]
["2019-11-06T23:18:45.000000000","2019-11-07T06:18:45.000000000",1016,480500.0]
["2019-11-06T23:19:00.000000000","2019-11-07T06:19:00.000000000",1019,14800.050000000001]
["2019-11-06T23:19:00.000000000","2019-11-07T06:19:00.000000000",1018,482762.5]
["2019-11-06T23:19:15.000000000","2019-11-07T06:19:15.000000000",1017,480000.0]
["2019-11-06T23:19:15.000000000","2019-11-07T06:19:15.000000000",1020,2933480.0]
["2019-11-06T23:19:15.000000000","2019-11-07T06:19:15.000000000",1133,961.7083]
["2019-11-06T23:19:30.000000000","2019-11-07T06:19:30.000000000",1022,0.06666507]
["2019-11-06T23:19:30.000000000","2019-11-07T06:19:30.000000000",1130,813024835.876]
["2019-11-06T23:19:45.000000000","2019-11-07T06:19:45.000000000",1021,277.0871]
["2019-11-06T23:19:45.000000000","2019-11-07T06:19:45.000000000",1016,480400.0]
["2019-11-06T23:20:00.000000000","2019-11-07T06:20:00.000000000",1019,14800.050000000001]
["2019-11-06T23:20:00.000000000","2019-11-07T06:20:00.000000000",1018,480929.19999999995]
["2019-11-06T23:20:15.000000000","2019-11-07T06:20:15.000000000",1017,480000.0]
["2019-11-06T23:20:15.000000000","2019-11-07T06:20:15.000000000",1020,2933480.0]
["2019-11-06T23:20:15.000000000","2019-11-07T06:20:15.000000000",1133,961.0292]
["2019-11-06T23:20:30.000000000","2019-11-07T06:20:30.000000000",1022,0.05110988]
["2019-11-06T23:20:30.000000000","2019-11-07T06:20:30.000000000",1130,812927150.992]
["2019-11-06T23:20:45.000000000","2019-11-07T06:20:45.000000000",1021,277.1603]
["2019-11-06T23:20:45.000000000","2019-11-07T06:20:45.000000000",1016,480500.0]
["2019-11-06T23:21:00.000000000","2019-11-07T06:21:00.000000000",1019,14800.050000000001]
["2019-11-06T23:21:00.000000000","2019-11-07T06:21:00.000000000",1018,483358.3]
["2019-11-06T23:21:15.000000000","2019-11-07T06:21:15.000000000",1017,480000.0]
["2019-11-06T23:21:15.000000000","2019-11-07T06:21:15.000000000",1020,2933480.0]
["2019-11-06T23:21:15.000000000","2019-11-07T06:21:15.000000000",1133,961.6104]
["2019-11-06T23:21:30.000000000","2019-11-07T06:21:30.000000000",1022,0.06888723]
["2019-11-06T23:21:30.000000000","2019-11-07T06:21:30.000000000",1130,813129267.764]
["2019-11-06T23:21:45.000000000","2019-11-07T06:21:45.000000000",1021,277.136]
["2019-11-06T23:21:45.000000000","2019-11-07T06:21:45.000000000",1016,479900.0]
["2019-11-06T23:22:00.000000000","2019-11-07T06:22:00.000000000",1019,14800.050000000001]
["2019-11-06T23:22:00.000000000","2019-11-07T06:22:00.000000000",1018,481177.1]
["2019-11-06T23:22:15.000000000","2019-11-07T06:22:15.000000000",1017,480000.0]
["2019-11-06T23:22:15.000000000","2019-11-07T06:22:15.000000000",1020,2933480.0]
["2019-11-06T23:22:15.000000000","2019-11-07T06:22:15.000000000",1133,961.0354]
["2019-11-06T23:22:30.000000000","2019-11-07T06:22:30.000000000",1022,0.05110988]
["2019-11-06T23:22:30.000000000","2019-11-07T06:22:30.000000000",1130,812888135.708]
["2019-11-06T23:22:45.000000000","2019-11-07T06:22:45.000000000",1021,277.2115]
["2019-11-06T23:22:45.000000000","2019-11-07T06:22:45.000000000",1016,480300.0]
["2019-11-06T23:23:00.000000000","2019-11-07T06:23:00.000000000",1019,14800.050000000001]
["2019-11-06T23:23:00.000000000","2019-11-07T06:23:00.000000000",1018,482056.2]
["2019-11-06T23:23:15.000000000","2019-11-07T06:23:15.000000000",1017,480000.0]
["2019-11-06T23:23:15.000000000","2019-11-07T06:23:15.000000000",1020,2933480.0]
["2019-11-06T23:23:15.000000000","2019-11-07T06:23:15.000000000",1133,961.1875]
["2019-11-06T23:23:30.000000000","2019-11-07T06:23:30.000000000",1022,0.03333253]
["2019-11-06T23:23:30.000000000","2019-11-07T06:23:30.000000000",1130,812640843.344]
["2019-11-06T23:23:45.000000000","2019-11-07T06:23:45.000000000",1021,277.2003]
["2019-11-06T23:23:45.000000000","2019-11-07T06:23:45.000000000",1016,480600.0]
["2019-11-06T23:24:00.000000000","2019-11-07T06:24:00.000000000",1019,14800.050000000001]
["2019-11-06T23:24:00.000000000","2019-11-07T06:24:00.000000000",1018,483406.3]
["2019-11-06T23:24:15.000000000","2019-11-07T06:24:15.000000000",1017,480000.0]
["2019-11-06T23:24:15.000000000","2019-11-07T06:24:15.000000000",1020,2933480.0]
["2019-11-06T23:24:15.000000000","2019-11-07T06:24:15.000000000",1133,963.4521]
["2019-11-06T23:24:30.000000000","2019-11-07T06:24:30.000000000",1022,0.03333253]
["2019-11-06T23:24:30.000000000","2019-11-07T06:24:30.000000000",1130,813141881.728]
["2019-11-06T23:24:45.000000000","2019-11-07T06:24:45.000000000",1021,277.2203]
["2019-11-06T23:24:45.000000000","2019-11-07T06:24:45.000000000",1016,480600.0]
["2019-11-06T23:25:00.000000000","2019-11-07T06:25:00.000000000",1019,14800.050000000001]
["2019-11-06T23:25:00.000000000","2019-11-07T06:25:00.000000000",1018,483381.3]
["2019-11-06T23:25:15.000000000","2019-11-07T06:25:15.000000000",1017,480000.0]
["2019-11-06T23:25:15.000000000","2019-11-07T06:25:15.000000000",1020,2933480.0]
["2019-11-06T23:25:15.000000000","2019-11-07T06:25:15.000000000",1133,963.3375]
["2019-11-06T23:25:30.000000000","2019-11-07T06:25:30.000000000",1022,0.03333253]
["2019-11-06T23:25:30.000000000","2019-11-07T06:25:30.000000000",1130,813265967.932]
["2019-11-06T23:25:45.000000000","2019-11-07T06:25:45.000000000",1021,277.1893]
["2019-11-06T23:25:45.000000000","2019-11-07T06:25:45.000000000",1016,480600.0]
["2019-11-06T23:26:00.000000000","2019-11-07T06:26:00.000000000",1019,14800.050000000001]
["2019-11-06T23:26:00.000000000","2019-11-07T06:26:00.000000000",1018,483475.0]
["2019-11-06T23:26:15.000000000","2019-11-07T06:26:15.000000000",1017,480000.0]
["2019-11-06T23:26:15.000000000","2019-11-07T06:26:15.000000000",1020,2933480.0]
["2019-11-06T23:26:15.000000000","2019-11-07T06:26:15.000000000",1133,963.3625]
["2019-11-06T23:26:30.000000000","2019-11-07T06:26:30.000000000",1022,0.06888723]
["2019-11-06T23:26:30.000000000","2019-11-07T06:26:30.000000000",1130,813174736.704]
["2019-11-06T23:26:45.000000000","2019-11-07T06:26:45.000000000",1021,277.2958]
["2019-11-06T23:26:45.000000000","2019-11-07T06:26:45.000000000",1016,480600.0]
["2019-11-06T23:27:00.000000000","2019-11-07T06:27:00.000000000",1019,14800.050000000001]
["2019-11-06T23:27:00.000000000","2019-11-07T06:27:00.000000000",1018,483535.39999999997]
["2019-11-06T23:27:15.000000000","2019-11-07T06:27:15.000000000",1017,480000.0]
["2019-11-06T23:27:15.000000000","2019-11-07T06:27:15.000000000",1020,2933480.0]
["2019-11-06T23:27:15.000000000","2019-11-07T06:27:15.000000000",1133,961.9438]
["2019-11-06T23:27:30.000000000","2019-11-07T06:27:30.000000000",1022,0.0]
["2019-11-06T23:27:30.000000000","2019-11-07T06:27:30.000000000",1130,813259514.276]
["2019-11-06T23:27:45.000000000","2019-11-07T06:27:45.000000000",1021,277.1559]
["2019-11-06T23:27:45.000000000","2019-11-07T06:27:45.000000000",1016,480400.0]
["2019-11-06T23:28:00.000000000","2019-11-07T06:28:00.000000000",1019,14800.050000000001]
["2019-11-06T23:28:00.000000000","2019-11-07T06:28:00.000000000",1018,481110.4]
["2019-11-06T23:28:15.000000000","2019-11-07T06:28:15.000000000",1017,480000.0]
["2019-11-06T23:28:15.000000000","2019-11-07T06:28:15.000000000",1020,2933480.0]
["2019-11-06T23:28:15.000000000","2019-11-07T06:28:15.000000000",1133,961.0708]
["2019-11-06T23:28:30.000000000","2019-11-07T06:28:30.000000000",1022,0.06666507]
["2019-11-06T23:28:30.000000000","2019-11-07T06:28:30.000000000",1130,812777250.164]
["2019-11-06T23:28:45.000000000","2019-11-07T06:28:45.000000000",1021,277.1115]
["2019-11-06T23:28:45.000000000","2019-11-07T06:28:45.000000000",1016,480500.0]
["2019-11-06T23:29:00.000000000","2019-11-07T06:29:00.000000000",1019,14800.050000000001]
["2019-11-06T23:29:00.000000000","2019-11-07T06:29:00.000000000",1018,482754.2]
["2019-11-06T23:29:15.000000000","2019-11-07T06:29:15.000000000",1017,480000.0]
["2019-11-06T23:29:15.000000000","2019-11-07T06:29:15.000000000",1020,2933480.0]
["2019-11-06T23:29:15.000000000","2019-11-07T06:29:15.000000000",1133,961.7771]
["2019-11-06T23:29:30.000000000","2019-11-07T06:29:30.000000000",1022,0.01777735]
["2019-11-06T23:29:30.000000000","2019-11-07T06:29:30.000000000",1130,812927150.992]
["2019-11-06T23:29:45.000000000","2019-11-07T06:29:45.000000000",1021,277.2137]
["2019-11-06T23:29:45.000000000","2019-11-07T06:29:45.000000000",1016,480700.0]
["2019-11-06T23:30:00.000000000","2019-11-07T06:30:00.000000000",1019,14800.050000000001]
["2019-11-06T23:30:00.000000000","2019-11-07T06:30:00.000000000",1018,482845.8]
["2019-11-06T23:30:15.000000000","2019-11-07T06:30:15.000000000",1017,480000.0]
["2019-11-06T23:30:15.000000000","2019-11-07T06:30:15.000000000",1020,2933480.0]
["2019-11-06T23:30:15.000000000","2019-11-07T06:30:15.000000000",1133,961.7875]
["2019-11-06T23:30:30.000000000","2019-11-07T06:30:30.000000000",1022,0.06888723]
["2019-11-06T23:30:30.000000000","2019-11-07T06:30:30.000000000",1130,813031289.532]
["2019-11-06T23:30:45.000000000","2019-11-07T06:30:45.000000000",1021,277.227]
["2019-11-06T23:30:45.000000000","2019-11-07T06:30:45.000000000",1016,480300.0]
["2019-11-06T23:31:00.000000000","2019-11-07T06:31:00.000000000",1019,14800.050000000001]
["2019-11-06T23:31:00.000000000","2019-11-07T06:31:00.000000000",1018,482706.2]
["2019-11-06T23:31:15.000000000","2019-11-07T06:31:15.000000000",1017,480000.0]
["2019-11-06T23:31:15.000000000","2019-11-07T06:31:15.000000000",1020,2933480.0]
["2019-11-06T23:31:15.000000000","2019-11-07T06:31:15.000000000",1133,963.1437]
["2019-11-06T23:31:30.000000000","2019-11-07T06:31:30.000000000",1022,0.01555518]
["2019-11-06T23:31:30.000000000","2019-11-07T06:31:30.000000000",1130,813077051.82]
["2019-11-06T23:31:45.000000000","2019-11-07T06:31:45.000000000",1021,277.1915]
["2019-11-06T23:31:45.000000000","2019-11-07T06:31:45.000000000",1016,480600.0]
["2019-11-06T23:32:00.000000000","2019-11-07T06:32:00.000000000",1019,14800.050000000001]
["2019-11-06T23:32:00.000000000","2019-11-07T06:32:00.000000000",1018,481760.4]
["2019-11-06T23:32:15.000000000","2019-11-07T06:32:15.000000000",1017,480000.0]
["2019-11-06T23:32:15.000000000","2019-11-07T06:32:15.000000000",1020,2933480.0]
["2019-11-06T23:32:15.000000000","2019-11-07T06:32:15.000000000",1133,962.8]
["2019-11-06T23:32:30.000000000","2019-11-07T06:32:30.000000000",1022,0.0355547]
["2019-11-06T23:32:30.000000000","2019-11-07T06:32:30.000000000",1130,812940351.652]
["2019-11-06T23:32:45.000000000","2019-11-07T06:32:45.000000000",1021,277.2448]
["2019-11-06T23:32:45.000000000","2019-11-07T06:32:45.000000000",1016,480700.0]
["2019-11-06T23:33:00.000000000","2019-11-07T06:33:00.000000000",1019,14800.050000000001]
["2019-11-06T23:33:00.000000000","2019-11-07T06:33:00.000000000",1018,482089.60000000003]
["2019-11-06T23:33:15.000000000","2019-11-07T06:33:15.000000000",1017,480000.0]
["2019-11-06T23:33:15.000000000","2019-11-07T06:33:15.000000000",1020,2933480.0]
["2019-11-06T23:33:15.000000000","2019-11-07T06:33:15.000000000",1133,962.9625]
["2019-11-06T23:33:30.000000000","2019-11-07T06:33:30.000000000",1022,0.04666555]
["2019-11-06T23:33:30.000000000","2019-11-07T06:33:30.000000000",1130,813200844.676]
["2019-11-06T23:33:45.000000000","2019-11-07T06:33:45.000000000",1021,277.2692]
["2019-11-06T23:33:45.000000000","2019-11-07T06:33:45.000000000",1016,480600.0]
["2019-11-06T23:34:00.000000000","2019-11-07T06:34:00.000000000",1019,14800.050000000001]
["2019-11-06T23:34:00.000000000","2019-11-07T06:34:00.000000000",1018,483456.2]
["2019-11-06T23:34:15.000000000","2019-11-07T06:34:15.000000000",1017,480000.0]
["2019-11-06T23:34:15.000000000","2019-11-07T06:34:15.000000000",1020,2933480.0]
["2019-11-06T23:34:15.000000000","2019-11-07T06:34:15.000000000",1133,963.3375]
["2019-11-06T23:34:30.000000000","2019-11-07T06:34:30.000000000",1022,0.05333205]
["2019-11-06T23:34:30.000000000","2019-11-07T06:34:30.000000000",1130,813226659.3]
["2019-11-06T23:34:45.000000000","2019-11-07T06:34:45.000000000",1021,277.2936]
["2019-11-06T23:34:45.000000000","2019-11-07T06:34:45.000000000",1016,480700.0]
["2019-11-06T23:35:00.000000000","2019-11-07T06:35:00.000000000",1019,14800.050000000001]
["2019-11-06T23:35:00.000000000","2019-11-07T06:35:00.000000000",1018,483414.60000000003]
["2019-11-06T23:35:15.000000000","2019-11-07T06:35:15.000000000",1017,480000.0]
["2019-11-06T23:35:15.000000000","2019-11-07T06:35:15.000000000",1020,2933480.0]
["2019-11-06T23:35:15.000000000","2019-11-07T06:35:15.000000000",1133,963.6354]
["2019-11-06T23:35:30.000000000","2019-11-07T06:35:30.000000000",1022,0.01555518]
["2019-11-06T23:35:30.000000000","2019-11-07T06:35:30.000000000",1130,813572223.244]
["2019-11-06T22:03:30.000000000","2019-11-07T05:03:30.000000000",1019,14800.050000000001]
["2019-11-06T22:03:30.000000000","2019-11-07T05:03:30.000000000",1018,479208.3]
["2019-11-06T22:03:45.000000000","2019-11-07T05:03:45.000000000",1017,478000.0]
["2019-11-06T22:03:45.000000000","2019-11-07T05:03:45.000000000",1020,2933480.0]
["2019-11-06T22:03:45.000000000","2019-11-07T05:03:45.000000000",1133,957.1125]
["2019-11-06T22:04:00.000000000","2019-11-07T05:04:00.000000000",1022,0.0]
["2019-11-06T22:04:00.000000000","2019-11-07T05:04:00.000000000",1130,809768966.424]
["2019-11-06T22:04:15.000000000","2019-11-07T05:04:15.000000000",1021,276.0193]
["2019-11-06T22:04:15.000000000","2019-11-07T05:04:15.000000000",1016,478400.0]
["2019-11-06T22:04:30.000000000","2019-11-07T05:04:30.000000000",1019,14800.050000000001]
["2019-11-06T22:04:30.000000000","2019-11-07T05:04:30.000000000",1018,478947.9]
["2019-11-06T22:04:45.000000000","2019-11-07T05:04:45.000000000",1017,478000.0]
["2019-11-06T22:04:45.000000000","2019-11-07T05:04:45.000000000",1020,2933480.0]
["2019-11-06T22:04:45.000000000","2019-11-07T05:04:45.000000000",1133,956.9292]
["2019-11-06T22:05:00.000000000","2019-11-07T05:05:00.000000000",1022,0.03333253]
["2019-11-06T22:05:00.000000000","2019-11-07T05:05:00.000000000",1130,809514633.708]
["2019-11-06T22:05:15.000000000","2019-11-07T05:05:15.000000000",1021,275.8861]
["2019-11-06T22:05:15.000000000","2019-11-07T05:05:15.000000000",1016,478200.0]
["2019-11-06T22:05:30.000000000","2019-11-07T05:05:30.000000000",1019,14800.050000000001]
["2019-11-06T22:05:30.000000000","2019-11-07T05:05:30.000000000",1018,479483.3]
["2019-11-06T22:05:45.000000000","2019-11-07T05:05:45.000000000",1017,478000.0]
["2019-11-06T22:05:45.000000000","2019-11-07T05:05:45.000000000",1020,2933480.0]
["2019-11-06T22:05:45.000000000","2019-11-07T05:05:45.000000000",1133,956.8292]
["2019-11-06T22:06:00.000000000","2019-11-07T05:06:00.000000000",1022,0.06888723]
["2019-11-06T22:06:00.000000000","2019-11-07T05:06:00.000000000",1130,809059064.264]
["2019-11-06T22:06:15.000000000","2019-11-07T05:06:15.000000000",1021,275.7596]
["2019-11-06T22:06:15.000000000","2019-11-07T05:06:15.000000000",1016,478200.0]
["2019-11-06T22:06:30.000000000","2019-11-07T05:06:30.000000000",1019,14800.050000000001]
["2019-11-06T22:06:30.000000000","2019-11-07T05:06:30.000000000",1018,479035.39999999997]
["2019-11-06T22:06:45.000000000","2019-11-07T05:06:45.000000000",1017,478000.0]
["2019-11-06T22:06:45.000000000","2019-11-07T05:06:45.000000000",1020,2933480.0]
["2019-11-06T22:06:45.000000000","2019-11-07T05:06:45.000000000",1133,957.1396]
["2019-11-06T22:07:00.000000000","2019-11-07T05:07:00.000000000",1022,0.0]
["2019-11-06T22:07:00.000000000","2019-11-07T05:07:00.000000000",1130,809221872.404]
["2019-11-06T22:07:15.000000000","2019-11-07T05:07:15.000000000",1021,275.9815]
["2019-11-06T22:07:15.000000000","2019-11-07T05:07:15.000000000",1016,478400.0]
["2019-11-06T22:07:30.000000000","2019-11-07T05:07:30.000000000",1019,14800.050000000001]
["2019-11-06T22:07:30.000000000","2019-11-07T05:07:30.000000000",1018,478891.7]
["2019-11-06T22:07:45.000000000","2019-11-07T05:07:45.000000000",1017,478000.0]
["2019-11-06T22:07:45.000000000","2019-11-07T05:07:45.000000000",1020,2933480.0]
["2019-11-06T22:07:45.000000000","2019-11-07T05:07:45.000000000",1133,957.1958]
["2019-11-06T22:08:00.000000000","2019-11-07T05:08:00.000000000",1022,0.0]
["2019-11-06T22:08:00.000000000","2019-11-07T05:08:00.000000000",1130,809527834.368]
["2019-11-06T22:08:15.000000000","2019-11-07T05:08:15.000000000",1021,276.077]
["2019-11-06T22:08:15.000000000","2019-11-07T05:08:15.000000000",1016,478500.0]
["2019-11-06T22:08:30.000000000","2019-11-07T05:08:30.000000000",1019,14800.050000000001]
["2019-11-06T22:08:30.000000000","2019-11-07T05:08:30.000000000",1018,479879.2]
["2019-11-06T22:08:45.000000000","2019-11-07T05:08:45.000000000",1017,478000.0]
["2019-11-06T22:08:45.000000000","2019-11-07T05:08:45.000000000",1020,2933480.0]
["2019-11-06T22:08:45.000000000","2019-11-07T05:08:45.000000000",1133,958.8021]
["2019-11-06T22:09:00.000000000","2019-11-07T05:09:00.000000000",1022,0.08444241]
["2019-11-06T22:09:00.000000000","2019-11-07T05:09:00.000000000",1130,809866651.308]
["2019-11-06T22:09:15.000000000","2019-11-07T05:09:15.000000000",1021,276.1237]
["2019-11-06T22:09:15.000000000","2019-11-07T05:09:15.000000000",1016,478700.0]
["2019-11-06T22:09:30.000000000","2019-11-07T05:09:30.000000000",1019,14800.050000000001]
["2019-11-06T22:09:30.000000000","2019-11-07T05:09:30.000000000",1018,481600.0]
["2019-11-06T22:09:45.000000000","2019-11-07T05:09:45.000000000",1017,478000.0]
["2019-11-06T22:09:45.000000000","2019-11-07T05:09:45.000000000",1020,2933480.0]
["2019-11-06T22:09:45.000000000","2019-11-07T05:09:45.000000000",1133,959.5562]
["2019-11-06T22:10:00.000000000","2019-11-07T05:10:00.000000000",1022,0.01777735]
["2019-11-06T22:10:00.000000000","2019-11-07T05:10:00.000000000",1130,810341875.068]
["2019-11-06T22:10:15.000000000","2019-11-07T05:10:15.000000000",1021,276.2058]
["2019-11-06T22:10:15.000000000","2019-11-07T05:10:15.000000000",1016,478700.0]
["2019-11-06T22:10:30.000000000","2019-11-07T05:10:30.000000000",1019,14800.050000000001]
["2019-11-06T22:10:30.000000000","2019-11-07T05:10:30.000000000",1018,481506.3]
["2019-11-06T22:10:45.000000000","2019-11-07T05:10:45.000000000",1017,478000.0]
["2019-11-06T22:10:45.000000000","2019-11-07T05:10:45.000000000",1020,2933480.0]
["2019-11-06T22:10:45.000000000","2019-11-07T05:10:45.000000000",1133,959.7146]
["2019-11-06T22:11:00.000000000","2019-11-07T05:11:00.000000000",1022,0.04888771]
["2019-11-06T22:11:00.000000000","2019-11-07T05:11:00.000000000",1130,810250643.84]
["2019-11-06T22:11:15.000000000","2019-11-07T05:11:15.000000000",1021,276.2236]
["2019-11-06T22:11:15.000000000","2019-11-07T05:11:15.000000000",1016,478400.0]
["2019-11-06T22:11:30.000000000","2019-11-07T05:11:30.000000000",1019,14800.050000000001]
["2019-11-06T22:11:30.000000000","2019-11-07T05:11:30.000000000",1018,481252.1]
["2019-11-06T22:11:45.000000000","2019-11-07T05:11:45.000000000",1017,478000.0]
["2019-11-06T22:11:45.000000000","2019-11-07T05:11:45.000000000",1020,2933480.0]
["2019-11-06T22:11:45.000000000","2019-11-07T05:11:45.000000000",1133,959.6604]
["2019-11-06T22:12:00.000000000","2019-11-07T05:12:00.000000000",1022,0.05333205]
["2019-11-06T22:12:00.000000000","2019-11-07T05:12:00.000000000",1130,810472121.58]
["2019-11-06T22:12:15.000000000","2019-11-07T05:12:15.000000000",1021,276.3146]
["2019-11-06T22:12:15.000000000","2019-11-07T05:12:15.000000000",1016,478800.0]
["2019-11-06T22:12:30.000000000","2019-11-07T05:12:30.000000000",1019,14800.050000000001]
["2019-11-06T22:12:30.000000000","2019-11-07T05:12:30.000000000",1018,481839.60000000003]
["2019-11-06T22:12:45.000000000","2019-11-07T05:12:45.000000000",1017,478000.0]
["2019-11-06T22:12:45.000000000","2019-11-07T05:12:45.000000000",1020,2933480.0]
["2019-11-06T22:12:45.000000000","2019-11-07T05:12:45.000000000",1133,959.7917]
["2019-11-06T22:13:00.000000000","2019-11-07T05:13:00.000000000",1022,0.03333253]
["2019-11-06T22:13:00.000000000","2019-11-07T05:13:00.000000000",1130,810250937.188]
["2019-11-06T22:13:15.000000000","2019-11-07T05:13:15.000000000",1021,276.3479]
["2019-11-06T22:13:15.000000000","2019-11-07T05:13:15.000000000",1016,479100.0]
["2019-11-06T22:13:30.000000000","2019-11-07T05:13:30.000000000",1019,14800.050000000001]
["2019-11-06T22:13:30.000000000","2019-11-07T05:13:30.000000000",1018,480537.5]
["2019-11-06T22:13:45.000000000","2019-11-07T05:13:45.000000000",1017,478000.0]
["2019-11-06T22:13:45.000000000","2019-11-07T05:13:45.000000000",1020,2933480.0]
["2019-11-06T22:13:45.000000000","2019-11-07T05:13:45.000000000",1133,958.0625]
["2019-11-06T22:14:00.000000000","2019-11-07T05:14:00.000000000",1022,0.0355547]
["2019-11-06T22:14:00.000000000","2019-11-07T05:14:00.000000000",1130,810921237.368]
["2019-11-06T22:14:15.000000000","2019-11-07T05:14:15.000000000",1021,276.3545]
["2019-11-06T22:14:15.000000000","2019-11-07T05:14:15.000000000",1016,479100.0]
["2019-11-06T22:14:30.000000000","2019-11-07T05:14:30.000000000",1019,14800.050000000001]
["2019-11-06T22:14:30.000000000","2019-11-07T05:14:30.000000000",1018,481733.3]
["2019-11-06T22:14:45.000000000","2019-11-07T05:14:45.000000000",1017,478000.0]
["2019-11-06T22:14:45.000000000","2019-11-07T05:14:45.000000000",1020,2933480.0]
["2019-11-06T22:14:45.000000000","2019-11-07T05:14:45.000000000",1133,959.75]
["2019-11-06T22:15:00.000000000","2019-11-07T05:15:00.000000000",1022,0.0]
["2019-11-06T22:15:00.000000000","2019-11-07T05:15:00.000000000",1130,810583007.124]
["2019-11-06T22:15:15.000000000","2019-11-07T05:15:15.000000000",1021,276.3257]
["2019-11-06T22:15:15.000000000","2019-11-07T05:15:15.000000000",1016,479000.0]
["2019-11-06T22:15:30.000000000","2019-11-07T05:15:30.000000000",1019,14800.050000000001]
["2019-11-06T22:15:30.000000000","2019-11-07T05:15:30.000000000",1018,481612.5]
["2019-11-06T22:15:45.000000000","2019-11-07T05:15:45.000000000",1017,478000.0]
["2019-11-06T22:15:45.000000000","2019-11-07T05:15:45.000000000",1020,2933480.0]
["2019-11-06T22:15:45.000000000","2019-11-07T05:15:45.000000000",1133,959.7333]
["2019-11-06T22:16:00.000000000","2019-11-07T05:16:00.000000000",1022,0.05110988]
["2019-11-06T22:16:00.000000000","2019-11-07T05:16:00.000000000",1130,811038869.916]
["2019-11-06T22:16:15.000000000","2019-11-07T05:16:15.000000000",1021,276.5055]
["2019-11-06T22:16:15.000000000","2019-11-07T05:16:15.000000000",1016,479200.0]
["2019-11-06T22:16:30.000000000","2019-11-07T05:16:30.000000000",1019,14800.050000000001]
["2019-11-06T22:16:30.000000000","2019-11-07T05:16:30.000000000",1018,481868.7]
["2019-11-06T22:16:45.000000000","2019-11-07T05:16:45.000000000",1017,478000.0]
["2019-11-06T22:16:45.000000000","2019-11-07T05:16:45.000000000",1020,2933480.0]
["2019-11-06T22:16:45.000000000","2019-11-07T05:16:45.000000000",1133,959.8542]
["2019-11-06T22:17:00.000000000","2019-11-07T05:17:00.000000000",1022,0.05110988]
["2019-11-06T22:17:00.000000000","2019-11-07T05:17:00.000000000",1130,811071431.544]
["2019-11-06T22:17:15.000000000","2019-11-07T05:17:15.000000000",1021,276.3857]
["2019-11-06T22:17:15.000000000","2019-11-07T05:17:15.000000000",1016,479300.0]
["2019-11-06T22:17:30.000000000","2019-11-07T05:17:30.000000000",1019,14800.050000000001]
["2019-11-06T22:17:30.000000000","2019-11-07T05:17:30.000000000",1018,481533.3]
["2019-11-06T22:17:45.000000000","2019-11-07T05:17:45.000000000",1017,479733.3]
["2019-11-06T22:17:45.000000000","2019-11-07T05:17:45.000000000",1020,2933480.0]
["2019-11-06T22:17:45.000000000","2019-11-07T05:17:45.000000000",1133,960.1895]
["2019-11-06T22:18:00.000000000","2019-11-07T05:18:00.000000000",1022,0.0355547]
["2019-11-06T22:18:00.000000000","2019-11-07T05:18:00.000000000",1130,810862861.116]
["2019-11-06T22:18:15.000000000","2019-11-07T05:18:15.000000000",1021,276.5743]
["2019-11-06T22:18:15.000000000","2019-11-07T05:18:15.000000000",1016,479500.0]
["2019-11-06T22:18:30.000000000","2019-11-07T05:18:30.000000000",1019,14800.050000000001]
["2019-11-06T22:18:30.000000000","2019-11-07T05:18:30.000000000",1018,480527.10000000003]
["2019-11-06T22:18:45.000000000","2019-11-07T05:18:45.000000000",1017,478000.0]
["2019-11-06T22:18:45.000000000","2019-11-07T05:18:45.000000000",1020,2933480.0]
["2019-11-06T22:18:45.000000000","2019-11-07T05:18:45.000000000",1133,959.3312]
["2019-11-06T22:19:00.000000000","2019-11-07T05:19:00.000000000",1022,0.03111036]
["2019-11-06T22:19:00.000000000","2019-11-07T05:19:00.000000000",1130,811116900.484]
["2019-11-06T22:19:15.000000000","2019-11-07T05:19:15.000000000",1021,276.5987]
["2019-11-06T22:19:15.000000000","2019-11-07T05:19:15.000000000",1016,479700.0]
["2019-11-06T22:19:30.000000000","2019-11-07T05:19:30.000000000",1019,14800.050000000001]
["2019-11-06T22:19:30.000000000","2019-11-07T05:19:30.000000000",1018,480697.9]
["2019-11-06T22:19:45.000000000","2019-11-07T05:19:45.000000000",1017,478000.0]
["2019-11-06T22:19:45.000000000","2019-11-07T05:19:45.000000000",1020,2933480.0]
["2019-11-06T22:19:45.000000000","2019-11-07T05:19:45.000000000",1133,958.35]
["2019-11-06T22:20:00.000000000","2019-11-07T05:20:00.000000000",1022,0.05333205]
["2019-11-06T22:20:00.000000000","2019-11-07T05:20:00.000000000",1130,811364192.848]
["2019-11-06T22:20:15.000000000","2019-11-07T05:20:15.000000000",1021,276.5211]
["2019-11-06T22:20:15.000000000","2019-11-07T05:20:15.000000000",1016,479600.0]
["2019-11-06T22:20:30.000000000","2019-11-07T05:20:30.000000000",1019,14800.050000000001]
["2019-11-06T22:20:30.000000000","2019-11-07T05:20:30.000000000",1018,480729.2]
["2019-11-06T22:20:45.000000000","2019-11-07T05:20:45.000000000",1017,478000.0]
["2019-11-06T22:20:45.000000000","2019-11-07T05:20:45.000000000",1020,2933480.0]
["2019-11-06T22:20:45.000000000","2019-11-07T05:20:45.000000000",1133,958.1521]
["2019-11-06T22:21:00.000000000","2019-11-07T05:21:00.000000000",1022,0.0644429]
["2019-11-06T22:21:00.000000000","2019-11-07T05:21:00.000000000",1130,811129807.796]
["2019-11-06T22:21:15.000000000","2019-11-07T05:21:15.000000000",1021,276.4522]
["2019-11-06T22:21:15.000000000","2019-11-07T05:21:15.000000000",1016,479500.0]
["2019-11-06T22:21:30.000000000","2019-11-07T05:21:30.000000000",1019,14800.050000000001]
["2019-11-06T22:21:30.000000000","2019-11-07T05:21:30.000000000",1018,481768.7]
["2019-11-06T22:21:45.000000000","2019-11-07T05:21:45.000000000",1017,478000.0]
["2019-11-06T22:21:45.000000000","2019-11-07T05:21:45.000000000",1020,2933480.0]
["2019-11-06T22:21:45.000000000","2019-11-07T05:21:45.000000000",1133,959.5125]
["2019-11-06T22:22:00.000000000","2019-11-07T05:22:00.000000000",1022,0.06666507]
["2019-11-06T22:22:00.000000000","2019-11-07T05:22:00.000000000",1130,811175570.084]
["2019-11-06T22:22:15.000000000","2019-11-07T05:22:15.000000000",1021,276.5766]
["2019-11-06T22:22:15.000000000","2019-11-07T05:22:15.000000000",1016,479300.0]
["2019-11-06T22:22:30.000000000","2019-11-07T05:22:30.000000000",1019,14800.050000000001]
["2019-11-06T22:22:30.000000000","2019-11-07T05:22:30.000000000",1018,480712.5]
["2019-11-06T22:22:45.000000000","2019-11-07T05:22:45.000000000",1017,478000.0]
["2019-11-06T22:22:45.000000000","2019-11-07T05:22:45.000000000",1020,2933480.0]
["2019-11-06T22:22:45.000000000","2019-11-07T05:22:45.000000000",1133,958.3458]
["2019-11-06T22:23:00.000000000","2019-11-07T05:23:00.000000000",1022,0.04888771]
["2019-11-06T22:23:00.000000000","2019-11-07T05:23:00.000000000",1130,811624685.872]
["2019-11-06T22:23:15.000000000","2019-11-07T05:23:15.000000000",1021,276.3679]
["2019-11-06T22:23:15.000000000","2019-11-07T05:23:15.000000000",1016,479600.0]
["2019-11-06T22:23:30.000000000","2019-11-07T05:23:30.000000000",1019,14800.050000000001]
["2019-11-06T22:23:30.000000000","2019-11-07T05:23:30.000000000",1018,480587.5]
["2019-11-06T22:23:45.000000000","2019-11-07T05:23:45.000000000",1017,478000.0]
["2019-11-06T22:23:45.000000000","2019-11-07T05:23:45.000000000",1020,2933480.0]
["2019-11-06T22:23:45.000000000","2019-11-07T05:23:45.000000000",1133,958.3479]
["2019-11-06T22:24:00.000000000","2019-11-07T05:24:00.000000000",1022,0.0999976]
["2019-11-06T22:24:00.000000000","2019-11-07T05:24:00.000000000",1130,811566016.272]
["2019-11-06T22:24:15.000000000","2019-11-07T05:24:15.000000000",1021,276.6032]
["2019-11-06T22:24:15.000000000","2019-11-07T05:24:15.000000000",1016,479800.0]
["2019-11-06T22:24:30.000000000","2019-11-07T05:24:30.000000000",1019,14800.050000000001]
["2019-11-06T22:24:30.000000000","2019-11-07T05:24:30.000000000",1018,480408.3]
["2019-11-06T22:24:45.000000000","2019-11-07T05:24:45.000000000",1017,478266.7]
["2019-11-06T22:24:45.000000000","2019-11-07T05:24:45.000000000",1020,2933480.0]
["2019-11-06T22:24:45.000000000","2019-11-07T05:24:45.000000000",1133,958.5729]
["2019-11-06T22:25:00.000000000","2019-11-07T05:25:00.000000000",1022,0.04666555]
["2019-11-06T22:25:00.000000000","2019-11-07T05:25:00.000000000",1130,812152418.924]
["2019-11-06T22:25:15.000000000","2019-11-07T05:25:15.000000000",1021,276.7852]
["2019-11-06T22:25:15.000000000","2019-11-07T05:25:15.000000000",1016,479900.0]
["2019-11-06T22:25:30.000000000","2019-11-07T05:25:30.000000000",1019,14800.050000000001]
["2019-11-06T22:25:30.000000000","2019-11-07T05:25:30.000000000",1018,480391.7]
["2019-11-06T22:25:45.000000000","2019-11-07T05:25:45.000000000",1017,480000.0]
["2019-11-06T22:25:45.000000000","2019-11-07T05:25:45.000000000",1020,2933480.0]
["2019-11-06T22:25:45.000000000","2019-11-07T05:25:45.000000000",1133,960.4083]
["2019-11-06T22:26:00.000000000","2019-11-07T05:26:00.000000000",1022,0.0644429]
["2019-11-06T22:26:00.000000000","2019-11-07T05:26:00.000000000",1130,811956755.808]
["2019-11-06T22:26:15.000000000","2019-11-07T05:26:15.000000000",1021,276.7896]
["2019-11-06T22:26:15.000000000","2019-11-07T05:26:15.000000000",1016,479900.0]
["2019-11-06T22:26:30.000000000","2019-11-07T05:26:30.000000000",1019,14800.050000000001]
["2019-11-06T22:26:30.000000000","2019-11-07T05:26:30.000000000",1018,480545.8]
["2019-11-06T22:26:45.000000000","2019-11-07T05:26:45.000000000",1017,480000.0]
["2019-11-06T22:26:45.000000000","2019-11-07T05:26:45.000000000",1020,2933480.0]
["2019-11-06T22:26:45.000000000","2019-11-07T05:26:45.000000000",1133,960.6083]
["2019-11-06T22:27:00.000000000","2019-11-07T05:27:00.000000000",1022,0.04666555]
["2019-11-06T22:27:00.000000000","2019-11-07T05:27:00.000000000",1130,812295572.748]
["2019-11-06T22:27:15.000000000","2019-11-07T05:27:15.000000000",1021,277.0494]
["2019-11-06T22:27:15.000000000","2019-11-07T05:27:15.000000000",1016,479800.0]
["2019-11-06T22:27:30.000000000","2019-11-07T05:27:30.000000000",1019,14800.050000000001]
["2019-11-06T22:27:30.000000000","2019-11-07T05:27:30.000000000",1018,480927.1]
["2019-11-06T22:27:45.000000000","2019-11-07T05:27:45.000000000",1017,480000.0]
["2019-11-06T22:27:45.000000000","2019-11-07T05:27:45.000000000",1020,2933480.0]
["2019-11-06T22:27:45.000000000","2019-11-07T05:27:45.000000000",1133,960.8771]
["2019-11-06T22:28:00.000000000","2019-11-07T05:28:00.000000000",1022,0.0355547]
["2019-11-06T22:28:00.000000000","2019-11-07T05:28:00.000000000",1130,812445180.228]
["2019-11-06T22:28:15.000000000","2019-11-07T05:28:15.000000000",1021,276.9561]
["2019-11-06T22:28:15.000000000","2019-11-07T05:28:15.000000000",1016,480000.0]
["2019-11-06T22:28:30.000000000","2019-11-07T05:28:30.000000000",1019,14800.050000000001]
["2019-11-06T22:28:30.000000000","2019-11-07T05:28:30.000000000",1018,481039.60000000003]
["2019-11-06T22:28:45.000000000","2019-11-07T05:28:45.000000000",1017,480000.0]
["2019-11-06T22:28:45.000000000","2019-11-07T05:28:45.000000000",1020,2933480.0]
["2019-11-06T22:28:45.000000000","2019-11-07T05:28:45.000000000",1133,960.8937]
["2019-11-06T22:29:00.000000000","2019-11-07T05:29:00.000000000",1022,0.06888723]
["2019-11-06T22:29:00.000000000","2019-11-07T05:29:00.000000000",1130,812542865.112]
["2019-11-06T22:29:15.000000000","2019-11-07T05:29:15.000000000",1021,277.0428]
["2019-11-06T22:29:15.000000000","2019-11-07T05:29:15.000000000",1016,480000.0]
["2019-11-06T22:29:30.000000000","2019-11-07T05:29:30.000000000",1019,14800.050000000001]
["2019-11-06T22:29:30.000000000","2019-11-07T05:29:30.000000000",1018,481037.5]
["2019-11-06T22:29:45.000000000","2019-11-07T05:29:45.000000000",1017,480000.0]
["2019-11-06T22:29:45.000000000","2019-11-07T05:29:45.000000000",1020,2933480.0]
["2019-11-06T22:29:45.000000000","2019-11-07T05:29:45.000000000",1133,961.0396]
["2019-11-06T22:30:00.000000000","2019-11-07T05:30:00.000000000",1022,0.01777735]
["2019-11-06T22:30:00.000000000","2019-11-07T05:30:00.000000000",1130,812881682.052]
["2019-11-06T22:30:15.000000000","2019-11-07T05:30:15.000000000",1021,277.0716]
["2019-11-06T22:30:15.000000000","2019-11-07T05:30:15.000000000",1016,479900.0]
["2019-11-06T22:30:30.000000000","2019-11-07T05:30:30.000000000",1019,14800.050000000001]
["2019-11-06T22:30:30.000000000","2019-11-07T05:30:30.000000000",1018,480910.39999999997]
["2019-11-06T22:30:45.000000000","2019-11-07T05:30:45.000000000",1017,480000.0]
["2019-11-06T22:30:45.000000000","2019-11-07T05:30:45.000000000",1020,2933480.0]
["2019-11-06T22:30:45.000000000","2019-11-07T05:30:45.000000000",1133,962.6417]
["2019-11-06T22:31:00.000000000","2019-11-07T05:31:00.000000000",1022,0.04666555]
["2019-11-06T22:31:00.000000000","2019-11-07T05:31:00.000000000",1130,812803651.484]
["2019-11-06T22:31:15.000000000","2019-11-07T05:31:15.000000000",1021,277.1205]
["2019-11-06T22:31:15.000000000","2019-11-07T05:31:15.000000000",1016,480200.0]
["2019-11-06T22:31:30.000000000","2019-11-07T05:31:30.000000000",1019,14800.050000000001]
["2019-11-06T22:31:30.000000000","2019-11-07T05:31:30.000000000",1018,481110.4]
["2019-11-06T22:31:45.000000000","2019-11-07T05:31:45.000000000",1017,480000.0]
["2019-11-06T22:31:45.000000000","2019-11-07T05:31:45.000000000",1020,2933480.0]
["2019-11-06T22:31:45.000000000","2019-11-07T05:31:45.000000000",1133,961.1625]
["2019-11-06T22:32:00.000000000","2019-11-07T05:32:00.000000000",1022,0.03111036]
["2019-11-06T22:32:00.000000000","2019-11-07T05:32:00.000000000",1130,812888135.708]
["2019-11-06T22:32:15.000000000","2019-11-07T05:32:15.000000000",1021,277.0516]
["2019-11-06T22:32:15.000000000","2019-11-07T05:32:15.000000000",1016,480100.0]
["2019-11-06T22:32:30.000000000","2019-11-07T05:32:30.000000000",1019,14800.050000000001]
["2019-11-06T22:32:30.000000000","2019-11-07T05:32:30.000000000",1018,481208.3]
["2019-11-06T22:32:45.000000000","2019-11-07T05:32:45.000000000",1017,480000.0]
["2019-11-06T22:32:45.000000000","2019-11-07T05:32:45.000000000",1020,2933480.0]
["2019-11-06T22:32:45.000000000","2019-11-07T05:32:45.000000000",1133,962.7167]
["2019-11-06T22:33:00.000000000","2019-11-07T05:33:00.000000000",1022,0.0355547]
["2019-11-06T22:33:00.000000000","2019-11-07T05:33:00.000000000",1130,813142468.424]
["2019-11-06T22:33:15.000000000","2019-11-07T05:33:15.000000000",1021,277.2559]
["2019-11-06T22:33:15.000000000","2019-11-07T05:33:15.000000000",1016,480400.0]
["2019-11-06T22:33:30.000000000","2019-11-07T05:33:30.000000000",1019,14800.050000000001]
["2019-11-06T22:33:30.000000000","2019-11-07T05:33:30.000000000",1018,481316.7]
["2019-11-06T22:33:45.000000000","2019-11-07T05:33:45.000000000",1017,480000.0]
["2019-11-06T22:33:45.000000000","2019-11-07T05:33:45.000000000",1020,2933480.0]
["2019-11-06T22:33:45.000000000","2019-11-07T05:33:45.000000000",1133,962.75]
["2019-11-06T22:34:00.000000000","2019-11-07T05:34:00.000000000",1022,0.0]
["2019-11-06T22:34:00.000000000","2019-11-07T05:34:00.000000000",1130,812790450.824]
["2019-11-06T22:34:15.000000000","2019-11-07T05:34:15.000000000",1021,277.1604]
["2019-11-06T22:34:15.000000000","2019-11-07T05:34:15.000000000",1016,480600.0]
["2019-11-06T22:34:30.000000000","2019-11-07T05:34:30.000000000",1019,14800.050000000001]
["2019-11-06T22:34:30.000000000","2019-11-07T05:34:30.000000000",1018,483460.39999999997]
["2019-11-06T22:34:45.000000000","2019-11-07T05:34:45.000000000",1017,480000.0]
["2019-11-06T22:34:45.000000000","2019-11-07T05:34:45.000000000",1020,2933480.0]
["2019-11-06T22:34:45.000000000","2019-11-07T05:34:45.000000000",1133,963.3188]
["2019-11-06T22:35:00.000000000","2019-11-07T05:35:00.000000000",1022,0.04888771]
["2019-11-06T22:35:00.000000000","2019-11-07T05:35:00.000000000",1130,813370106.472]
["2019-11-06T22:35:15.000000000","2019-11-07T05:35:15.000000000",1021,277.2204]
["2019-11-06T22:35:15.000000000","2019-11-07T05:35:15.000000000",1016,480400.0]
["2019-11-06T22:35:30.000000000","2019-11-07T05:35:30.000000000",1019,14800.050000000001]
["2019-11-06T22:35:30.000000000","2019-11-07T05:35:30.000000000",1018,482791.7]
["2019-11-06T22:35:45.000000000","2019-11-07T05:35:45.000000000",1017,480000.0]
["2019-11-06T22:35:45.000000000","2019-11-07T05:35:45.000000000",1020,2933480.0]
["2019-11-06T22:35:45.000000000","2019-11-07T05:35:45.000000000",1133,963.3292]
["2019-11-06T22:36:00.000000000","2019-11-07T05:36:00.000000000",1022,0.0355547]
["2019-11-06T22:36:00.000000000","2019-11-07T05:36:00.000000000",1130,813278875.244]
["2019-11-06T22:36:15.000000000","2019-11-07T05:36:15.000000000",1021,277.2025]
["2019-11-06T22:36:15.000000000","2019-11-07T05:36:15.000000000",1016,480300.0]
["2019-11-06T22:36:30.000000000","2019-11-07T05:36:30.000000000",1019,14800.050000000001]
["2019-11-06T22:36:30.000000000","2019-11-07T05:36:30.000000000",1018,482604.2]
["2019-11-06T22:36:45.000000000","2019-11-07T05:36:45.000000000",1017,480000.0]
["2019-11-06T22:36:45.000000000","2019-11-07T05:36:45.000000000",1020,2933480.0]
["2019-11-06T22:36:45.000000000","2019-11-07T05:36:45.000000000",1133,961.8125]
["2019-11-06T22:37:00.000000000","2019-11-07T05:37:00.000000000",1022,0.04888771]
["2019-11-06T22:37:00.000000000","2019-11-07T05:37:00.000000000",1130,813181190.36]
["2019-11-06T22:37:15.000000000","2019-11-07T05:37:15.000000000",1021,277.2226]
["2019-11-06T22:37:15.000000000","2019-11-07T05:37:15.000000000",1016,480300.0]
["2019-11-06T22:37:30.000000000","2019-11-07T05:37:30.000000000",1019,14800.050000000001]
["2019-11-06T22:37:30.000000000","2019-11-07T05:37:30.000000000",1018,482702.1]
["2019-11-06T22:37:45.000000000","2019-11-07T05:37:45.000000000",1017,480000.0]
["2019-11-06T22:37:45.000000000","2019-11-07T05:37:45.000000000",1020,2933480.0]
["2019-11-06T22:37:45.000000000","2019-11-07T05:37:45.000000000",1133,963.2062]
["2019-11-06T22:38:00.000000000","2019-11-07T05:38:00.000000000",1022,0.05333205]
["2019-11-06T22:38:00.000000000","2019-11-07T05:38:00.000000000",1130,813331091.188]
["2019-11-06T22:38:15.000000000","2019-11-07T05:38:15.000000000",1021,277.3602]
["2019-11-06T22:38:15.000000000","2019-11-07T05:38:15.000000000",1016,480400.0]
["2019-11-06T22:38:30.000000000","2019-11-07T05:38:30.000000000",1019,14800.050000000001]
["2019-11-06T22:38:30.000000000","2019-11-07T05:38:30.000000000",1018,481706.2]
["2019-11-06T22:38:45.000000000","2019-11-07T05:38:45.000000000",1017,480000.0]
["2019-11-06T22:38:45.000000000","2019-11-07T05:38:45.000000000",1020,2933480.0]
["2019-11-06T22:38:45.000000000","2019-11-07T05:38:45.000000000",1133,962.6917]
["2019-11-06T22:39:00.000000000","2019-11-07T05:39:00.000000000",1022,0.06666507]
["2019-11-06T22:39:00.000000000","2019-11-07T05:39:00.000000000",1130,812640549.996]
["2019-11-06T22:39:15.000000000","2019-11-07T05:39:15.000000000",1021,277.2714]
["2019-11-06T22:39:15.000000000","2019-11-07T05:39:15.000000000",1016,480700.0]
["2019-11-06T22:39:30.000000000","2019-11-07T05:39:30.000000000",1019,14800.050000000001]
["2019-11-06T22:39:30.000000000","2019-11-07T05:39:30.000000000",1018,483379.2]
["2019-11-06T22:39:45.000000000","2019-11-07T05:39:45.000000000",1017,480000.0]
["2019-11-06T22:39:45.000000000","2019-11-07T05:39:45.000000000",1020,2933480.0]
["2019-11-06T22:39:45.000000000","2019-11-07T05:39:45.000000000",1133,963.4375]
["2019-11-06T22:40:00.000000000","2019-11-07T05:40:00.000000000",1022,0.0355547]
["2019-11-06T22:40:00.000000000","2019-11-07T05:40:00.000000000",1130,813877891.86]
["2019-11-06T22:40:15.000000000","2019-11-07T05:40:15.000000000",1021,277.3779]
["2019-11-06T22:40:15.000000000","2019-11-07T05:40:15.000000000",1016,480800.0]
["2019-11-06T22:40:30.000000000","2019-11-07T05:40:30.000000000",1019,14800.050000000001]
["2019-11-06T22:40:30.000000000","2019-11-07T05:40:30.000000000",1018,483104.2]
["2019-11-06T22:40:45.000000000","2019-11-07T05:40:45.000000000",1017,480000.0]
["2019-11-06T22:40:45.000000000","2019-11-07T05:40:45.000000000",1020,2933480.0]
["2019-11-06T22:40:45.000000000","2019-11-07T05:40:45.000000000",1133,963.4229]
["2019-11-06T22:41:00.000000000","2019-11-07T05:41:00.000000000",1022,0.0]
["2019-11-06T22:41:00.000000000","2019-11-07T05:41:00.000000000",1130,813715377.068]
["2019-11-06T22:41:15.000000000","2019-11-07T05:41:15.000000000",1021,277.3891]
["2019-11-06T22:41:15.000000000","2019-11-07T05:41:15.000000000",1016,480800.0]
["2019-11-06T22:41:30.000000000","2019-11-07T05:41:30.000000000",1019,14800.050000000001]
["2019-11-06T22:41:30.000000000","2019-11-07T05:41:30.000000000",1018,483622.9]
["2019-11-06T22:41:45.000000000","2019-11-07T05:41:45.000000000",1017,480000.0]
["2019-11-06T22:41:45.000000000","2019-11-07T05:41:45.000000000",1020,2933480.0]
["2019-11-06T22:41:45.000000000","2019-11-07T05:41:45.000000000",1133,963.5646]
["2019-11-06T22:42:00.000000000","2019-11-07T05:42:00.000000000",1022,0.04666555]
["2019-11-06T22:42:00.000000000","2019-11-07T05:42:00.000000000",1130,813917200.492]
["2019-11-06T22:42:15.000000000","2019-11-07T05:42:15.000000000",1021,277.2935]
["2019-11-06T22:42:15.000000000","2019-11-07T05:42:15.000000000",1016,480800.0]
["2019-11-06T22:42:30.000000000","2019-11-07T05:42:30.000000000",1019,14800.050000000001]
["2019-11-06T22:42:30.000000000","2019-11-07T05:42:30.000000000",1018,483293.8]
["2019-11-06T22:42:45.000000000","2019-11-07T05:42:45.000000000",1017,480000.0]
["2019-11-06T22:42:45.000000000","2019-11-07T05:42:45.000000000",1020,2933480.0]
["2019-11-06T22:42:45.000000000","2019-11-07T05:42:45.000000000",1133,963.3792]
["2019-11-06T22:43:00.000000000","2019-11-07T05:43:00.000000000",1022,0.03333253]
["2019-11-06T22:43:00.000000000","2019-11-07T05:43:00.000000000",1130,813519713.952]
["2019-11-06T22:43:15.000000000","2019-11-07T05:43:15.000000000",1021,277.3225]
["2019-11-06T22:43:15.000000000","2019-11-07T05:43:15.000000000",1016,481000.0]
["2019-11-06T22:43:30.000000000","2019-11-07T05:43:30.000000000",1019,14800.050000000001]
["2019-11-06T22:43:30.000000000","2019-11-07T05:43:30.000000000",1018,483531.3]
["2019-11-06T22:43:45.000000000","2019-11-07T05:43:45.000000000",1017,480000.0]
["2019-11-06T22:43:45.000000000","2019-11-07T05:43:45.000000000",1020,2933480.0]
["2019-11-06T22:43:45.000000000","2019-11-07T05:43:45.000000000",1133,963.6104]
["2019-11-06T22:44:00.000000000","2019-11-07T05:44:00.000000000",1022,0.01777735]
["2019-11-06T22:44:00.000000000","2019-11-07T05:44:00.000000000",1130,813910453.488]
["2019-11-06T22:44:15.000000000","2019-11-07T05:44:15.000000000",1021,277.4379]
["2019-11-06T22:44:15.000000000","2019-11-07T05:44:15.000000000",1016,481000.0]
["2019-11-06T22:44:30.000000000","2019-11-07T05:44:30.000000000",1019,14800.050000000001]
["2019-11-06T22:44:30.000000000","2019-11-07T05:44:30.000000000",1018,483383.30000000005]
["2019-11-06T22:44:45.000000000","2019-11-07T05:44:45.000000000",1017,480000.0]
["2019-11-06T22:44:45.000000000","2019-11-07T05:44:45.000000000",1020,2933480.0]
["2019-11-06T22:44:45.000000000","2019-11-07T05:44:45.000000000",1133,961.875]
["2019-11-06T22:45:00.000000000","2019-11-07T05:45:00.000000000",1022,0.0644429]
["2019-11-06T22:45:00.000000000","2019-11-07T05:45:00.000000000",1130,814014885.376]
["2019-11-06T22:45:15.000000000","2019-11-07T05:45:15.000000000",1021,277.5223]
["2019-11-06T22:45:15.000000000","2019-11-07T05:45:15.000000000",1016,480900.0]
["2019-11-06T22:45:30.000000000","2019-11-07T05:45:30.000000000",1019,14800.050000000001]
["2019-11-06T22:45:30.000000000","2019-11-07T05:45:30.000000000",1018,483660.39999999997]
["2019-11-06T22:45:45.000000000","2019-11-07T05:45:45.000000000",1017,480000.0]
["2019-11-06T22:45:45.000000000","2019-11-07T05:45:45.000000000",1020,2933480.0]
["2019-11-06T22:45:45.000000000","2019-11-07T05:45:45.000000000",1133,963.7771]
["2019-11-06T22:46:00.000000000","2019-11-07T05:46:00.000000000",1022,0.01555518]
["2019-11-06T22:46:00.000000000","2019-11-07T05:46:00.000000000",1130,813877891.86]
["2019-11-06T22:46:15.000000000","2019-11-07T05:46:15.000000000",1021,277.4868]
["2019-11-06T22:46:15.000000000","2019-11-07T05:46:15.000000000",1016,480900.0]
["2019-11-06T22:46:30.000000000","2019-11-07T05:46:30.000000000",1019,14800.050000000001]
["2019-11-06T22:46:30.000000000","2019-11-07T05:46:30.000000000",1018,483514.6]
["2019-11-06T22:46:45.000000000","2019-11-07T05:46:45.000000000",1017,480000.0]
["2019-11-06T22:46:45.000000000","2019-11-07T05:46:45.000000000",1020,2933480.0]
["2019-11-06T22:46:45.000000000","2019-11-07T05:46:45.000000000",1133,963.325]
["2019-11-06T22:47:00.000000000","2019-11-07T05:47:00.000000000",1022,0.03111036]
["2019-11-06T22:47:00.000000000","2019-11-07T05:47:00.000000000",1130,813630599.496]
["2019-11-06T22:47:15.000000000","2019-11-07T05:47:15.000000000",1021,277.4046]
["2019-11-06T22:47:15.000000000","2019-11-07T05:47:15.000000000",1016,481000.0]
["2019-11-06T22:47:30.000000000","2019-11-07T05:47:30.000000000",1019,14800.050000000001]
["2019-11-06T22:47:30.000000000","2019-11-07T05:47:30.000000000",1018,483808.3]
["2019-11-06T22:47:45.000000000","2019-11-07T05:47:45.000000000",1017,480000.0]
["2019-11-06T22:47:45.000000000","2019-11-07T05:47:45.000000000",1020,2933480.0]
["2019-11-06T22:47:45.000000000","2019-11-07T05:47:45.000000000",1133,963.5542]
["2019-11-06T22:48:00.000000000","2019-11-07T05:48:00.000000000",1022,0.05110988]
["2019-11-06T22:48:00.000000000","2019-11-07T05:48:00.000000000",1130,813513553.644]
["2019-11-06T22:48:15.000000000","2019-11-07T05:48:15.000000000",1021,277.3069]
["2019-11-06T22:48:15.000000000","2019-11-07T05:48:15.000000000",1016,480800.0]
["2019-11-06T22:48:30.000000000","2019-11-07T05:48:30.000000000",1019,14800.050000000001]
["2019-11-06T22:48:30.000000000","2019-11-07T05:48:30.000000000",1018,483725.0]
["2019-11-06T22:48:45.000000000","2019-11-07T05:48:45.000000000",1017,480000.0]
["2019-11-06T22:48:45.000000000","2019-11-07T05:48:45.000000000",1020,2933480.0]
["2019-11-06T22:48:45.000000000","2019-11-07T05:48:45.000000000",1133,963.75]
["2019-11-06T22:49:00.000000000","2019-11-07T05:49:00.000000000",1022,0.01555518]
["2019-11-06T22:49:00.000000000","2019-11-07T05:49:00.000000000",1130,813851783.888]
["2019-11-06T22:49:15.000000000","2019-11-07T05:49:15.000000000",1021,277.4068]
["2019-11-06T22:49:15.000000000","2019-11-07T05:49:15.000000000",1016,481000.0]
["2019-11-06T22:49:30.000000000","2019-11-07T05:49:30.000000000",1019,14800.050000000001]
["2019-11-06T22:49:30.000000000","2019-11-07T05:49:30.000000000",1018,483691.7]
["2019-11-06T22:49:45.000000000","2019-11-07T05:49:45.000000000",1017,480000.0]
["2019-11-06T22:49:45.000000000","2019-11-07T05:49:45.000000000",1020,2933480.0]
["2019-11-06T22:49:45.000000000","2019-11-07T05:49:45.000000000",1133,963.5104]
["2019-11-06T22:50:00.000000000","2019-11-07T05:50:00.000000000",1022,0.05110988]
["2019-11-06T22:50:00.000000000","2019-11-07T05:50:00.000000000",1130,813565476.24]
["2019-11-06T22:50:15.000000000","2019-11-07T05:50:15.000000000",1021,277.4112]
["2019-11-06T22:50:15.000000000","2019-11-07T05:50:15.000000000",1016,481000.0]
["2019-11-06T22:50:30.000000000","2019-11-07T05:50:30.000000000",1019,14800.050000000001]
["2019-11-06T22:50:30.000000000","2019-11-07T05:50:30.000000000",1018,483635.4]
["2019-11-06T22:50:45.000000000","2019-11-07T05:50:45.000000000",1017,480000.0]
["2019-11-06T22:50:45.000000000","2019-11-07T05:50:45.000000000",1020,2933480.0]
["2019-11-06T22:50:45.000000000","2019-11-07T05:50:45.000000000",1133,963.4792]
["2019-11-06T22:51:00.000000000","2019-11-07T05:51:00.000000000",1022,0.01777735]
["2019-11-06T22:51:00.000000000","2019-11-07T05:51:00.000000000",1130,814145131.888]
["2019-11-06T22:51:15.000000000","2019-11-07T05:51:15.000000000",1021,277.489]
["2019-11-06T22:51:15.000000000","2019-11-07T05:51:15.000000000",1016,481300.0]
["2019-11-06T22:51:30.000000000","2019-11-07T05:51:30.000000000",1019,14800.050000000001]
["2019-11-06T22:51:30.000000000","2019-11-07T05:51:30.000000000",1018,483420.8]
["2019-11-06T22:51:45.000000000","2019-11-07T05:51:45.000000000",1017,480000.0]
["2019-11-06T22:51:45.000000000","2019-11-07T05:51:45.000000000",1020,2933480.0]
["2019-11-06T22:51:45.000000000","2019-11-07T05:51:45.000000000",1133,963.4604]
["2019-11-06T22:52:00.000000000","2019-11-07T05:52:00.000000000",1022,0.05110988]
["2019-11-06T22:52:00.000000000","2019-11-07T05:52:00.000000000",1130,813317890.528]
["2019-11-06T22:52:15.000000000","2019-11-07T05:52:15.000000000",1021,277.2403]
["2019-11-06T22:52:15.000000000","2019-11-07T05:52:15.000000000",1016,480700.0]
["2019-11-06T22:52:30.000000000","2019-11-07T05:52:30.000000000",1019,14800.050000000001]
["2019-11-06T22:52:30.000000000","2019-11-07T05:52:30.000000000",1018,483420.8]
["2019-11-06T22:52:45.000000000","2019-11-07T05:52:45.000000000",1017,480000.0]
["2019-11-06T22:52:45.000000000","2019-11-07T05:52:45.000000000",1020,2933480.0]
["2019-11-06T22:52:45.000000000","2019-11-07T05:52:45.000000000",1133,963.2083]
["2019-11-06T22:53:00.000000000","2019-11-07T05:53:00.000000000",1022,0.0999976]
["2019-11-06T22:53:00.000000000","2019-11-07T05:53:00.000000000",1130,813623852.492]
["2019-11-06T22:53:15.000000000","2019-11-07T05:53:15.000000000",1021,277.4779]
["2019-11-06T22:53:15.000000000","2019-11-07T05:53:15.000000000",1016,481100.0]
["2019-11-06T22:53:30.000000000","2019-11-07T05:53:30.000000000",1019,14800.050000000001]
["2019-11-06T22:53:30.000000000","2019-11-07T05:53:30.000000000",1018,483368.7]
["2019-11-06T22:53:45.000000000","2019-11-07T05:53:45.000000000",1017,480000.0]
["2019-11-06T22:53:45.000000000","2019-11-07T05:53:45.000000000",1020,2933480.0]
["2019-11-06T22:53:45.000000000","2019-11-07T05:53:45.000000000",1133,963.4354]
["2019-11-06T22:54:00.000000000","2019-11-07T05:54:00.000000000",1022,0.0]
["2019-11-06T22:54:00.000000000","2019-11-07T05:54:00.000000000",1130,813546115.272]
["2019-11-06T22:54:15.000000000","2019-11-07T05:54:15.000000000",1021,277.2758]
["2019-11-06T22:54:15.000000000","2019-11-07T05:54:15.000000000",1016,481200.0]
["2019-11-06T22:54:30.000000000","2019-11-07T05:54:30.000000000",1019,14800.050000000001]
["2019-11-06T22:54:30.000000000","2019-11-07T05:54:30.000000000",1018,483547.9]
["2019-11-06T22:54:45.000000000","2019-11-07T05:54:45.000000000",1017,480000.0]
["2019-11-06T22:54:45.000000000","2019-11-07T05:54:45.000000000",1020,2933480.0]
["2019-11-06T22:54:45.000000000","2019-11-07T05:54:45.000000000",1133,963.5542]
["2019-11-06T22:55:00.000000000","2019-11-07T05:55:00.000000000",1022,0.03333253]
["2019-11-06T22:55:00.000000000","2019-11-07T05:55:00.000000000",1130,813812768.604]
["2019-11-06T22:55:15.000000000","2019-11-07T05:55:15.000000000",1021,277.5467]
["2019-11-06T22:55:15.000000000","2019-11-07T05:55:15.000000000",1016,481300.0]
["2019-11-06T22:55:30.000000000","2019-11-07T05:55:30.000000000",1019,14800.050000000001]
["2019-11-06T22:55:30.000000000","2019-11-07T05:55:30.000000000",1018,483641.7]
["2019-11-06T22:55:45.000000000","2019-11-07T05:55:45.000000000",1017,480000.0]
["2019-11-06T22:55:45.000000000","2019-11-07T05:55:45.000000000",1020,2933480.0]
["2019-11-06T22:55:45.000000000","2019-11-07T05:55:45.000000000",1133,963.7396]
["2019-11-06T22:56:00.000000000","2019-11-07T05:56:00.000000000",1022,0.06666507]
["2019-11-06T22:56:00.000000000","2019-11-07T05:56:00.000000000",1130,814008431.72]
["2019-11-06T22:56:15.000000000","2019-11-07T05:56:15.000000000",1021,277.4357]
["2019-11-06T22:56:15.000000000","2019-11-07T05:56:15.000000000",1016,481200.0]
["2019-11-06T22:56:30.000000000","2019-11-07T05:56:30.000000000",1019,14800.050000000001]
["2019-11-06T22:56:30.000000000","2019-11-07T05:56:30.000000000",1018,483795.8]
["2019-11-06T22:56:45.000000000","2019-11-07T05:56:45.000000000",1017,480000.0]
["2019-11-06T22:56:45.000000000","2019-11-07T05:56:45.000000000",1020,2933480.0]
["2019-11-06T22:56:45.000000000","2019-11-07T05:56:45.000000000",1133,963.8813]
["2019-11-06T22:57:00.000000000","2019-11-07T05:57:00.000000000",1022,0.05333205]
["2019-11-06T22:57:00.000000000","2019-11-07T05:57:00.000000000",1130,814360155.972]
["2019-11-06T22:57:15.000000000","2019-11-07T05:57:15.000000000",1021,277.691]
["2019-11-06T22:57:15.000000000","2019-11-07T05:57:15.000000000",1016,481600.0]
["2019-11-06T22:57:30.000000000","2019-11-07T05:57:30.000000000",1019,14800.050000000001]
["2019-11-06T22:57:30.000000000","2019-11-07T05:57:30.000000000",1018,482529.2]
["2019-11-06T22:57:45.000000000","2019-11-07T05:57:45.000000000",1017,480000.0]
["2019-11-06T22:57:45.000000000","2019-11-07T05:57:45.000000000",1020,2933480.0]
["2019-11-06T22:57:45.000000000","2019-11-07T05:57:45.000000000",1133,963.3458]
["2019-11-06T22:58:00.000000000","2019-11-07T05:58:00.000000000",1022,0.0999976]
["2019-11-06T22:58:00.000000000","2019-11-07T05:58:00.000000000",1130,814399171.256]
["2019-11-06T22:58:15.000000000","2019-11-07T05:58:15.000000000",1021,277.5689]
["2019-11-06T22:58:15.000000000","2019-11-07T05:58:15.000000000",1016,481700.0]
["2019-11-06T22:58:30.000000000","2019-11-07T05:58:30.000000000",1019,14800.050000000001]
["2019-11-06T22:58:30.000000000","2019-11-07T05:58:30.000000000",1018,483400.0]
["2019-11-06T22:58:45.000000000","2019-11-07T05:58:45.000000000",1017,480000.0]
["2019-11-06T22:58:45.000000000","2019-11-07T05:58:45.000000000",1020,2933480.0]
["2019-11-06T22:58:45.000000000","2019-11-07T05:58:45.000000000",1133,963.9208]
["2019-11-06T22:59:00.000000000","2019-11-07T05:59:00.000000000",1022,0.04666555]
["2019-11-06T22:59:00.000000000","2019-11-07T05:59:00.000000000",1130,813877891.86]
["2019-11-06T22:59:15.000000000","2019-11-07T05:59:15.000000000",1021,277.5755]
["2019-11-06T22:59:15.000000000","2019-11-07T05:59:15.000000000",1016,481400.0]
["2019-11-06T22:59:30.000000000","2019-11-07T05:59:30.000000000",1019,14800.050000000001]
["2019-11-06T22:59:30.000000000","2019-11-07T05:59:30.000000000",1018,482447.9]
["2019-11-06T22:59:45.000000000","2019-11-07T05:59:45.000000000",1017,480000.0]
["2019-11-06T22:59:45.000000000","2019-11-07T05:59:45.000000000",1020,2933480.0]
["2019-11-06T22:59:45.000000000","2019-11-07T05:59:45.000000000",1133,963.3604]
["2019-11-06T23:00:00.000000000","2019-11-07T06:00:00.000000000",1022,0.0]
["2019-11-06T23:00:00.000000000","2019-11-07T06:00:00.000000000",1130,814457547.508]
["2019-11-06T23:00:15.000000000","2019-11-07T06:00:15.000000000",1021,277.6887]
["2019-11-06T23:00:15.000000000","2019-11-07T06:00:15.000000000",1016,481600.0]
["2019-11-06T23:00:30.000000000","2019-11-07T06:00:30.000000000",1019,14800.050000000001]
["2019-11-06T23:00:30.000000000","2019-11-07T06:00:30.000000000",1018,482608.3]
["2019-11-06T23:00:45.000000000","2019-11-07T06:00:45.000000000",1017,482000.0]
["2019-11-06T23:00:45.000000000","2019-11-07T06:00:45.000000000",1020,2933480.0]
["2019-11-06T23:00:45.000000000","2019-11-07T06:00:45.000000000",1133,965.4542]
["2019-11-06T23:01:00.000000000","2019-11-07T06:01:00.000000000",1022,0.01777735]
["2019-11-06T23:01:00.000000000","2019-11-07T06:01:00.000000000",1130,814490402.484]
["2019-11-06T23:01:15.000000000","2019-11-07T06:01:15.000000000",1021,277.711]
["2019-11-06T23:01:15.000000000","2019-11-07T06:01:15.000000000",1016,481400.0]
["2019-11-06T23:01:30.000000000","2019-11-07T06:01:30.000000000",1019,14800.050000000001]
["2019-11-06T23:01:30.000000000","2019-11-07T06:01:30.000000000",1018,482131.3]
["2019-11-06T23:01:45.000000000","2019-11-07T06:01:45.000000000",1017,480266.7]
["2019-11-06T23:01:45.000000000","2019-11-07T06:01:45.000000000",1020,2933480.0]
["2019-11-06T23:01:45.000000000","2019-11-07T06:01:45.000000000",1133,962.3542]
["2019-11-06T23:02:00.000000000","2019-11-07T06:02:00.000000000",1022,0.03111036]
["2019-11-06T23:02:00.000000000","2019-11-07T06:02:00.000000000",1130,814796364.448]
["2019-11-06T23:02:15.000000000","2019-11-07T06:02:15.000000000",1021,277.7886]
["2019-11-06T23:02:15.000000000","2019-11-07T06:02:15.000000000",1016,481700.0]
["2019-11-06T23:02:30.000000000","2019-11-07T06:02:30.000000000",1019,14800.050000000001]
["2019-11-06T23:02:30.000000000","2019-11-07T06:02:30.000000000",1018,482072.9]
["2019-11-06T23:02:45.000000000","2019-11-07T06:02:45.000000000",1017,480266.7]
["2019-11-06T23:02:45.000000000","2019-11-07T06:02:45.000000000",1020,2933480.0]
["2019-11-06T23:02:45.000000000","2019-11-07T06:02:45.000000000",1133,963.398]
["2019-11-06T23:03:00.000000000","2019-11-07T06:03:00.000000000",1022,0.01777735]
["2019-11-06T23:03:00.000000000","2019-11-07T06:03:00.000000000",1130,814275378.4]
["2019-11-06T23:03:15.000000000","2019-11-07T06:03:15.000000000",1021,277.3314]
["2019-11-06T23:03:15.000000000","2019-11-07T06:03:15.000000000",1016,480700.0]
["2019-11-06T23:03:30.000000000","2019-11-07T06:03:30.000000000",1019,14800.050000000001]
["2019-11-06T23:03:30.000000000","2019-11-07T06:03:30.000000000",1018,482979.2]
["2019-11-06T23:03:45.000000000","2019-11-07T06:03:45.000000000",1017,480000.0]
["2019-11-06T23:03:45.000000000","2019-11-07T06:03:45.000000000",1020,2933480.0]
["2019-11-06T23:03:45.000000000","2019-11-07T06:03:45.000000000",1133,963.5167]
["2019-11-06T23:04:00.000000000","2019-11-07T06:04:00.000000000",1022,0.01777735]
["2019-11-06T23:04:00.000000000","2019-11-07T06:04:00.000000000",1130,813715377.068]
["2019-11-06T23:04:15.000000000","2019-11-07T06:04:15.000000000",1021,277.4068]
["2019-11-06T23:04:15.000000000","2019-11-07T06:04:15.000000000",1016,480800.0]
["2019-11-06T23:04:30.000000000","2019-11-07T06:04:30.000000000",1019,14800.050000000001]
["2019-11-06T23:04:30.000000000","2019-11-07T06:04:30.000000000",1018,483185.4]
["2019-11-06T23:04:45.000000000","2019-11-07T06:04:45.000000000",1017,480000.0]
["2019-11-06T23:04:45.000000000","2019-11-07T06:04:45.000000000",1020,2933480.0]
["2019-11-06T23:04:45.000000000","2019-11-07T06:04:45.000000000",1133,963.2875]
["2019-11-06T23:05:00.000000000","2019-11-07T06:05:00.000000000",1022,0.0355547]
["2019-11-06T23:05:00.000000000","2019-11-07T06:05:00.000000000",1130,813435229.728]
["2019-11-06T23:05:15.000000000","2019-11-07T06:05:15.000000000",1021,277.267]
["2019-11-06T23:05:15.000000000","2019-11-07T06:05:15.000000000",1016,480900.0]
["2019-11-06T23:05:30.000000000","2019-11-07T06:05:30.000000000",1019,14800.050000000001]
["2019-11-06T23:05:30.000000000","2019-11-07T06:05:30.000000000",1018,483768.7]
["2019-11-06T23:05:45.000000000","2019-11-07T06:05:45.000000000",1017,480000.0]
["2019-11-06T23:05:45.000000000","2019-11-07T06:05:45.000000000",1020,2933480.0]
["2019-11-06T23:05:45.000000000","2019-11-07T06:05:45.000000000",1133,963.6146]
["2019-11-06T23:06:00.000000000","2019-11-07T06:06:00.000000000",1022,0.03333253]
["2019-11-06T23:06:00.000000000","2019-11-07T06:06:00.000000000",1130,814001978.064]
["2019-11-06T23:06:15.000000000","2019-11-07T06:06:15.000000000",1021,277.4557]
["2019-11-06T23:06:15.000000000","2019-11-07T06:06:15.000000000",1016,481000.0]
["2019-11-06T23:06:30.000000000","2019-11-07T06:06:30.000000000",1019,14800.050000000001]
["2019-11-06T23:06:30.000000000","2019-11-07T06:06:30.000000000",1018,483862.5]
["2019-11-06T23:06:45.000000000","2019-11-07T06:06:45.000000000",1017,480000.0]
["2019-11-06T23:06:45.000000000","2019-11-07T06:06:45.000000000",1020,2933480.0]
["2019-11-06T23:06:45.000000000","2019-11-07T06:06:45.000000000",1133,963.7083]
["2019-11-06T23:07:00.000000000","2019-11-07T06:07:00.000000000",1022,0.04888771]
["2019-11-06T23:07:00.000000000","2019-11-07T06:07:00.000000000",1130,813656414.12]
["2019-11-06T23:07:15.000000000","2019-11-07T06:07:15.000000000",1021,277.358]
["2019-11-06T23:07:15.000000000","2019-11-07T06:07:15.000000000",1016,481000.0]
["2019-11-06T23:07:30.000000000","2019-11-07T06:07:30.000000000",1019,14800.050000000001]
["2019-11-06T23:07:30.000000000","2019-11-07T06:07:30.000000000",1018,483762.5]
["2019-11-06T23:07:45.000000000","2019-11-07T06:07:45.000000000",1017,480000.0]
["2019-11-06T23:07:45.000000000","2019-11-07T06:07:45.000000000",1020,2933480.0]
["2019-11-06T23:07:45.000000000","2019-11-07T06:07:45.000000000",1133,963.7667]
["2019-11-06T23:08:00.000000000","2019-11-07T06:08:00.000000000",1022,0.04888771]
["2019-11-06T23:08:00.000000000","2019-11-07T06:08:00.000000000",1130,814001684.716]
["2019-11-06T23:08:15.000000000","2019-11-07T06:08:15.000000000",1021,277.5444]
["2019-11-06T23:08:15.000000000","2019-11-07T06:08:15.000000000",1016,481000.0]
["2019-11-06T23:08:30.000000000","2019-11-07T06:08:30.000000000",1019,14800.050000000001]
["2019-11-06T23:08:30.000000000","2019-11-07T06:08:30.000000000",1018,483881.3]
["2019-11-06T23:08:45.000000000","2019-11-07T06:08:45.000000000",1017,480000.0]
["2019-11-06T23:08:45.000000000","2019-11-07T06:08:45.000000000",1020,2933480.0]
["2019-11-06T23:08:45.000000000","2019-11-07T06:08:45.000000000",1133,963.8146]
["2019-11-06T23:09:00.000000000","2019-11-07T06:09:00.000000000",1022,0.06888723]
["2019-11-06T23:09:00.000000000","2019-11-07T06:09:00.000000000",1130,813786660.632]
["2019-11-06T23:09:15.000000000","2019-11-07T06:09:15.000000000",1021,277.5577]
["2019-11-06T23:09:15.000000000","2019-11-07T06:09:15.000000000",1016,481400.0]
["2019-11-06T23:09:30.000000000","2019-11-07T06:09:30.000000000",1019,14800.050000000001]
["2019-11-06T23:09:30.000000000","2019-11-07T06:09:30.000000000",1018,483429.19999999995]
["2019-11-06T23:09:45.000000000","2019-11-07T06:09:45.000000000",1017,480000.0]
["2019-11-06T23:09:45.000000000","2019-11-07T06:09:45.000000000",1020,2933480.0]
["2019-11-06T23:09:45.000000000","2019-11-07T06:09:45.000000000",1133,962.6542]
["2019-11-06T23:10:00.000000000","2019-11-07T06:10:00.000000000",1022,0.0355547]
["2019-11-06T23:10:00.000000000","2019-11-07T06:10:00.000000000",1130,814145131.888]
["2019-11-06T23:10:15.000000000","2019-11-07T06:10:15.000000000",1021,277.5067]
["2019-11-06T23:10:15.000000000","2019-11-07T06:10:15.000000000",1016,481100.0]
["2019-11-06T23:10:30.000000000","2019-11-07T06:10:30.000000000",1019,14800.050000000001]
["2019-11-06T23:10:30.000000000","2019-11-07T06:10:30.000000000",1018,483841.7]
["2019-11-06T23:10:45.000000000","2019-11-07T06:10:45.000000000",1017,480000.0]
["2019-11-06T23:10:45.000000000","2019-11-07T06:10:45.000000000",1020,2933480.0]
["2019-11-06T23:10:45.000000000","2019-11-07T06:10:45.000000000",1133,962.5]
["2019-11-06T23:11:00.000000000","2019-11-07T06:11:00.000000000",1022,0.06666507]
["2019-11-06T23:11:00.000000000","2019-11-07T06:11:00.000000000",1130,813969123.088]
["2019-11-06T23:11:15.000000000","2019-11-07T06:11:15.000000000",1021,277.5756]
["2019-11-06T23:11:15.000000000","2019-11-07T06:11:15.000000000",1016,481200.0]
["2019-11-06T23:11:30.000000000","2019-11-07T06:11:30.000000000",1019,14800.050000000001]
["2019-11-06T23:11:30.000000000","2019-11-07T06:11:30.000000000",1018,481812.5]
["2019-11-06T23:11:45.000000000","2019-11-07T06:11:45.000000000",1017,480000.0]
["2019-11-06T23:11:45.000000000","2019-11-07T06:11:45.000000000",1020,2933480.0]
["2019-11-06T23:11:45.000000000","2019-11-07T06:11:45.000000000",1133,960.9708]
["2019-11-06T23:12:00.000000000","2019-11-07T06:12:00.000000000",1022,0.01555518]
["2019-11-06T23:12:00.000000000","2019-11-07T06:12:00.000000000",1130,812992274.248]
["2019-11-06T23:12:15.000000000","2019-11-07T06:12:15.000000000",1021,277.1715]
["2019-11-06T23:12:15.000000000","2019-11-07T06:12:15.000000000",1016,480400.0]
["2019-11-06T23:12:30.000000000","2019-11-07T06:12:30.000000000",1019,14800.050000000001]
["2019-11-06T23:12:30.000000000","2019-11-07T06:12:30.000000000",1018,481122.9]
["2019-11-06T23:12:45.000000000","2019-11-07T06:12:45.000000000",1017,480000.0]
["2019-11-06T23:12:45.000000000","2019-11-07T06:12:45.000000000",1020,2933480.0]
["2019-11-06T23:12:45.000000000","2019-11-07T06:12:45.000000000",1133,961.0187]
["2019-11-06T23:13:00.000000000","2019-11-07T06:13:00.000000000",1022,0.03333253]
["2019-11-06T23:13:00.000000000","2019-11-07T06:13:00.000000000",1130,812836213.112]
["2019-11-06T23:13:15.000000000","2019-11-07T06:13:15.000000000",1021,277.1427]
["2019-11-06T23:13:15.000000000","2019-11-07T06:13:15.000000000",1016,480400.0]
["2019-11-06T23:13:30.000000000","2019-11-07T06:13:30.000000000",1019,14800.050000000001]
["2019-11-06T23:13:30.000000000","2019-11-07T06:13:30.000000000",1018,481252.1]
["2019-11-06T23:13:45.000000000","2019-11-07T06:13:45.000000000",1017,480000.0]
["2019-11-06T23:13:45.000000000","2019-11-07T06:13:45.000000000",1020,2933480.0]
["2019-11-06T23:13:45.000000000","2019-11-07T06:13:45.000000000",1133,961.0917]
["2019-11-06T23:14:00.000000000","2019-11-07T06:14:00.000000000",1022,0.08222024]
["2019-11-06T23:14:00.000000000","2019-11-07T06:14:00.000000000",1130,813018382.22]
["2019-11-06T23:14:15.000000000","2019-11-07T06:14:15.000000000",1021,277.0538]
["2019-11-06T23:14:15.000000000","2019-11-07T06:14:15.000000000",1016,480500.0]
["2019-11-06T23:14:30.000000000","2019-11-07T06:14:30.000000000",1019,14800.050000000001]
["2019-11-06T23:14:30.000000000","2019-11-07T06:14:30.000000000",1018,481210.39999999997]
["2019-11-06T23:14:45.000000000","2019-11-07T06:14:45.000000000",1017,480000.0]
["2019-11-06T23:14:45.000000000","2019-11-07T06:14:45.000000000",1020,2933480.0]
["2019-11-06T23:14:45.000000000","2019-11-07T06:14:45.000000000",1133,960.9896]
["2019-11-06T23:15:00.000000000","2019-11-07T06:15:00.000000000",1022,0.03333253]
["2019-11-06T23:15:00.000000000","2019-11-07T06:15:00.000000000",1130,812835919.764]
["2019-11-06T23:15:15.000000000","2019-11-07T06:15:15.000000000",1021,277.1249]
["2019-11-06T23:15:15.000000000","2019-11-07T06:15:15.000000000",1016,480500.0]
["2019-11-06T23:15:30.000000000","2019-11-07T06:15:30.000000000",1019,14800.050000000001]
["2019-11-06T23:15:30.000000000","2019-11-07T06:15:30.000000000",1018,481260.4]
["2019-11-06T23:15:45.000000000","2019-11-07T06:15:45.000000000",1017,480000.0]
["2019-11-06T23:15:45.000000000","2019-11-07T06:15:45.000000000",1020,2933480.0]
["2019-11-06T23:15:45.000000000","2019-11-07T06:15:45.000000000",1133,961.0458]
["2019-11-06T23:16:00.000000000","2019-11-07T06:16:00.000000000",1022,0.03111036]
["2019-11-06T23:16:00.000000000","2019-11-07T06:16:00.000000000",1130,813077051.82]
["2019-11-06T23:16:15.000000000","2019-11-07T06:16:15.000000000",1021,277.085]
["2019-11-06T23:16:15.000000000","2019-11-07T06:16:15.000000000",1016,480500.0]
["2019-11-06T23:16:30.000000000","2019-11-07T06:16:30.000000000",1019,14800.050000000001]
["2019-11-06T23:16:30.000000000","2019-11-07T06:16:30.000000000",1018,481739.6]
["2019-11-06T23:16:45.000000000","2019-11-07T06:16:45.000000000",1017,480000.0]
["2019-11-06T23:16:45.000000000","2019-11-07T06:16:45.000000000",1020,2933480.0]
["2019-11-06T23:16:45.000000000","2019-11-07T06:16:45.000000000",1133,961.0292]
["2019-11-06T23:17:00.000000000","2019-11-07T06:17:00.000000000",1022,0.0]
["2019-11-06T23:17:00.000000000","2019-11-07T06:17:00.000000000",1130,812823305.8]
["2019-11-06T23:17:15.000000000","2019-11-07T06:17:15.000000000",1021,277.0228]
["2019-11-06T23:17:15.000000000","2019-11-07T06:17:15.000000000",1016,480300.0]
["2019-11-06T23:17:30.000000000","2019-11-07T06:17:30.000000000",1019,14800.050000000001]
["2019-11-06T23:17:30.000000000","2019-11-07T06:17:30.000000000",1018,482825.0]
["2019-11-06T23:17:45.000000000","2019-11-07T06:17:45.000000000",1017,480000.0]
["2019-11-06T23:17:45.000000000","2019-11-07T06:17:45.000000000",1020,2933480.0]
["2019-11-06T23:17:45.000000000","2019-11-07T06:17:45.000000000",1133,961.6333]
["2019-11-06T23:18:00.000000000","2019-11-07T06:18:00.000000000",1022,0.01777735]
["2019-11-06T23:18:00.000000000","2019-11-07T06:18:00.000000000",1130,813083798.824]
["2019-11-06T23:18:15.000000000","2019-11-07T06:18:15.000000000",1021,277.2248]
["2019-11-06T23:18:15.000000000","2019-11-07T06:18:15.000000000",1016,480400.0]
["2019-11-06T23:18:30.000000000","2019-11-07T06:18:30.000000000",1019,14800.050000000001]
["2019-11-06T23:18:30.000000000","2019-11-07T06:18:30.000000000",1018,481179.19999999995]
["2019-11-06T23:18:45.000000000","2019-11-07T06:18:45.000000000",1017,480000.0]
["2019-11-06T23:18:45.000000000","2019-11-07T06:18:45.000000000",1020,2933480.0]
["2019-11-06T23:18:45.000000000","2019-11-07T06:18:45.000000000",1133,961.2333]
["2019-11-06T23:19:00.000000000","2019-11-07T06:19:00.000000000",1022,0.05110988]
["2019-11-06T23:19:00.000000000","2019-11-07T06:19:00.000000000",1130,812992567.596]
["2019-11-06T23:19:15.000000000","2019-11-07T06:19:15.000000000",1021,277.1893]
["2019-11-06T23:19:15.000000000","2019-11-07T06:19:15.000000000",1016,480400.0]
["2019-11-06T23:19:30.000000000","2019-11-07T06:19:30.000000000",1019,14800.050000000001]
["2019-11-06T23:19:30.000000000","2019-11-07T06:19:30.000000000",1018,481239.6]
["2019-11-06T23:19:45.000000000","2019-11-07T06:19:45.000000000",1017,480000.0]
["2019-11-06T23:19:45.000000000","2019-11-07T06:19:45.000000000",1020,2933480.0]
["2019-11-06T23:19:45.000000000","2019-11-07T06:19:45.000000000",1133,961.0063]
["2019-11-06T23:20:00.000000000","2019-11-07T06:20:00.000000000",1022,0.03333253]
["2019-11-06T23:20:00.000000000","2019-11-07T06:20:00.000000000",1130,812582173.744]
["2019-11-06T23:20:15.000000000","2019-11-07T06:20:15.000000000",1021,277.0628]
["2019-11-06T23:20:15.000000000","2019-11-07T06:20:15.000000000",1016,480300.0]
["2019-11-06T23:20:30.000000000","2019-11-07T06:20:30.000000000",1019,14800.050000000001]
["2019-11-06T23:20:30.000000000","2019-11-07T06:20:30.000000000",1018,481200.0]
["2019-11-06T23:20:45.000000000","2019-11-07T06:20:45.000000000",1017,480000.0]
["2019-11-06T23:20:45.000000000","2019-11-07T06:20:45.000000000",1020,2933480.0]
["2019-11-06T23:20:45.000000000","2019-11-07T06:20:45.000000000",1133,962.7625]
["2019-11-06T23:21:00.000000000","2019-11-07T06:21:00.000000000",1022,0.04888771]
["2019-11-06T23:21:00.000000000","2019-11-07T06:21:00.000000000",1130,813331091.188]
["2019-11-06T23:21:15.000000000","2019-11-07T06:21:15.000000000",1021,277.2359]
["2019-11-06T23:21:15.000000000","2019-11-07T06:21:15.000000000",1016,480100.0]
["2019-11-06T23:21:30.000000000","2019-11-07T06:21:30.000000000",1019,14800.050000000001]
["2019-11-06T23:21:30.000000000","2019-11-07T06:21:30.000000000",1018,481312.5]
["2019-11-06T23:21:45.000000000","2019-11-07T06:21:45.000000000",1017,480000.0]
["2019-11-06T23:21:45.000000000","2019-11-07T06:21:45.000000000",1020,2933480.0]
["2019-11-06T23:21:45.000000000","2019-11-07T06:21:45.000000000",1133,961.1625]
["2019-11-06T23:22:00.000000000","2019-11-07T06:22:00.000000000",1022,0.0355547]
["2019-11-06T23:22:00.000000000","2019-11-07T06:22:00.000000000",1130,812888135.708]
["2019-11-06T23:22:15.000000000","2019-11-07T06:22:15.000000000",1021,277.1049]
["2019-11-06T23:22:15.000000000","2019-11-07T06:22:15.000000000",1016,480100.0]
["2019-11-06T23:22:30.000000000","2019-11-07T06:22:30.000000000",1019,14800.050000000001]
["2019-11-06T23:22:30.000000000","2019-11-07T06:22:30.000000000",1018,483008.30000000005]
["2019-11-06T23:22:45.000000000","2019-11-07T06:22:45.000000000",1017,480000.0]
["2019-11-06T23:22:45.000000000","2019-11-07T06:22:45.000000000",1020,2933480.0]
["2019-11-06T23:22:45.000000000","2019-11-07T06:22:45.000000000",1133,963.5667]
["2019-11-06T23:23:00.000000000","2019-11-07T06:23:00.000000000",1022,0.01777735]
["2019-11-06T23:23:00.000000000","2019-11-07T06:23:00.000000000",1130,813526460.956]
["2019-11-06T23:23:15.000000000","2019-11-07T06:23:15.000000000",1021,277.1782]
["2019-11-06T23:23:15.000000000","2019-11-07T06:23:15.000000000",1016,480000.0]
["2019-11-06T23:23:30.000000000","2019-11-07T06:23:30.000000000",1019,14800.050000000001]
["2019-11-06T23:23:30.000000000","2019-11-07T06:23:30.000000000",1018,482872.9]
["2019-11-06T23:23:45.000000000","2019-11-07T06:23:45.000000000",1017,480000.0]
["2019-11-06T23:23:45.000000000","2019-11-07T06:23:45.000000000",1020,2933480.0]
["2019-11-06T23:23:45.000000000","2019-11-07T06:23:45.000000000",1133,963.4396]
["2019-11-06T23:24:00.000000000","2019-11-07T06:24:00.000000000",1022,0.04888771]
["2019-11-06T23:24:00.000000000","2019-11-07T06:24:00.000000000",1130,813461337.7]
["2019-11-06T23:24:15.000000000","2019-11-07T06:24:15.000000000",1021,277.1848]
["2019-11-06T23:24:15.000000000","2019-11-07T06:24:15.000000000",1016,480200.0]
["2019-11-06T23:24:30.000000000","2019-11-07T06:24:30.000000000",1019,14800.050000000001]
["2019-11-06T23:24:30.000000000","2019-11-07T06:24:30.000000000",1018,483331.2]
["2019-11-06T23:24:45.000000000","2019-11-07T06:24:45.000000000",1017,480000.0]
["2019-11-06T23:24:45.000000000","2019-11-07T06:24:45.000000000",1020,2933480.0]
["2019-11-06T23:24:45.000000000","2019-11-07T06:24:45.000000000",1133,963.3042]
["2019-11-06T23:25:00.000000000","2019-11-07T06:25:00.000000000",1022,0.05333205]
["2019-11-06T23:25:00.000000000","2019-11-07T06:25:00.000000000",1130,813233406.304]
["2019-11-06T23:25:15.000000000","2019-11-07T06:25:15.000000000",1021,277.2736]
["2019-11-06T23:25:15.000000000","2019-11-07T06:25:15.000000000",1016,480600.0]
["2019-11-06T23:25:30.000000000","2019-11-07T06:25:30.000000000",1019,14800.050000000001]
["2019-11-06T23:25:30.000000000","2019-11-07T06:25:30.000000000",1018,483427.1]
["2019-11-06T23:25:45.000000000","2019-11-07T06:25:45.000000000",1017,480000.0]
["2019-11-06T23:25:45.000000000","2019-11-07T06:25:45.000000000",1020,2933480.0]
["2019-11-06T23:25:45.000000000","2019-11-07T06:25:45.000000000",1133,963.4229]
["2019-11-06T23:26:00.000000000","2019-11-07T06:26:00.000000000",1022,0.0]
["2019-11-06T23:26:00.000000000","2019-11-07T06:26:00.000000000",1130,813389760.788]
["2019-11-06T23:26:15.000000000","2019-11-07T06:26:15.000000000",1021,277.2847]
["2019-11-06T23:26:15.000000000","2019-11-07T06:26:15.000000000",1016,480900.0]
["2019-11-06T23:26:30.000000000","2019-11-07T06:26:30.000000000",1019,14800.050000000001]
["2019-11-06T23:26:30.000000000","2019-11-07T06:26:30.000000000",1018,483610.4]
["2019-11-06T23:26:45.000000000","2019-11-07T06:26:45.000000000",1017,480000.0]
["2019-11-06T23:26:45.000000000","2019-11-07T06:26:45.000000000",1020,2933480.0]
["2019-11-06T23:26:45.000000000","2019-11-07T06:26:45.000000000",1133,963.4667]
["2019-11-06T23:27:00.000000000","2019-11-07T06:27:00.000000000",1022,0.01777735]
["2019-11-06T23:27:00.000000000","2019-11-07T06:27:00.000000000",1130,813350452.156]
["2019-11-06T23:27:15.000000000","2019-11-07T06:27:15.000000000",1021,277.2448]
["2019-11-06T23:27:15.000000000","2019-11-07T06:27:15.000000000",1016,480500.0]
["2019-11-06T23:27:30.000000000","2019-11-07T06:27:30.000000000",1019,14800.050000000001]
["2019-11-06T23:27:30.000000000","2019-11-07T06:27:30.000000000",1018,482718.8]
["2019-11-06T23:27:45.000000000","2019-11-07T06:27:45.000000000",1017,480000.0]
["2019-11-06T23:27:45.000000000","2019-11-07T06:27:45.000000000",1020,2933480.0]
["2019-11-06T23:27:45.000000000","2019-11-07T06:27:45.000000000",1133,961.7062]
["2019-11-06T23:28:00.000000000","2019-11-07T06:28:00.000000000",1022,0.01777735]
["2019-11-06T23:28:00.000000000","2019-11-07T06:28:00.000000000",1130,812979366.936]
["2019-11-06T23:28:15.000000000","2019-11-07T06:28:15.000000000",1021,277.1226]
["2019-11-06T23:28:15.000000000","2019-11-07T06:28:15.000000000",1016,480600.0]
["2019-11-06T23:28:30.000000000","2019-11-07T06:28:30.000000000",1019,14800.050000000001]
["2019-11-06T23:28:30.000000000","2019-11-07T06:28:30.000000000",1018,482552.1]
["2019-11-06T23:28:45.000000000","2019-11-07T06:28:45.000000000",1017,480000.0]
["2019-11-06T23:28:45.000000000","2019-11-07T06:28:45.000000000",1020,2933480.0]
["2019-11-06T23:28:45.000000000","2019-11-07T06:28:45.000000000",1133,961.7188]
["2019-11-06T23:29:00.000000000","2019-11-07T06:29:00.000000000",1022,0.0]
["2019-11-06T23:29:00.000000000","2019-11-07T06:29:00.000000000",1130,813649960.464]
["2019-11-06T23:29:15.000000000","2019-11-07T06:29:15.000000000",1021,277.3269]
["2019-11-06T23:29:15.000000000","2019-11-07T06:29:15.000000000",1016,480500.0]
["2019-11-06T23:29:30.000000000","2019-11-07T06:29:30.000000000",1019,14800.050000000001]
["2019-11-06T23:29:30.000000000","2019-11-07T06:29:30.000000000",1018,482822.9]
["2019-11-06T23:29:45.000000000","2019-11-07T06:29:45.000000000",1017,480000.0]
["2019-11-06T23:29:45.000000000","2019-11-07T06:29:45.000000000",1020,2933480.0]
["2019-11-06T23:29:45.000000000","2019-11-07T06:29:45.000000000",1133,961.8021]
["2019-11-06T23:30:00.000000000","2019-11-07T06:30:00.000000000",1022,0.01555518]
["2019-11-06T23:30:00.000000000","2019-11-07T06:30:00.000000000",1130,813519713.952]
["2019-11-06T23:30:15.000000000","2019-11-07T06:30:15.000000000",1021,277.2337]
["2019-11-06T23:30:15.000000000","2019-11-07T06:30:15.000000000",1016,480800.0]
["2019-11-06T23:30:30.000000000","2019-11-07T06:30:30.000000000",1019,14800.050000000001]
["2019-11-06T23:30:30.000000000","2019-11-07T06:30:30.000000000",1018,482768.7]
["2019-11-06T23:30:45.000000000","2019-11-07T06:30:45.000000000",1017,480000.0]
["2019-11-06T23:30:45.000000000","2019-11-07T06:30:45.000000000",1020,2933480.0]
["2019-11-06T23:30:45.000000000","2019-11-07T06:30:45.000000000",1133,961.7167]
["2019-11-06T23:31:00.000000000","2019-11-07T06:31:00.000000000",1022,0.0]
["2019-11-06T23:31:00.000000000","2019-11-07T06:31:00.000000000",1130,813161536.044]
["2019-11-06T23:31:15.000000000","2019-11-07T06:31:15.000000000",1021,277.1582]
["2019-11-06T23:31:15.000000000","2019-11-07T06:31:15.000000000",1016,480300.0]
["2019-11-06T23:31:30.000000000","2019-11-07T06:31:30.000000000",1019,14800.050000000001]
["2019-11-06T23:31:30.000000000","2019-11-07T06:31:30.000000000",1018,483162.5]
["2019-11-06T23:31:45.000000000","2019-11-07T06:31:45.000000000",1017,480000.0]
["2019-11-06T23:31:45.000000000","2019-11-07T06:31:45.000000000",1020,2933480.0]
["2019-11-06T23:31:45.000000000","2019-11-07T06:31:45.000000000",1133,963.2333]
["2019-11-06T23:32:00.000000000","2019-11-07T06:32:00.000000000",1022,0.06666507]
["2019-11-06T23:32:00.000000000","2019-11-07T06:32:00.000000000",1130,813226952.648]
["2019-11-06T23:32:15.000000000","2019-11-07T06:32:15.000000000",1021,277.1515]
["2019-11-06T23:32:15.000000000","2019-11-07T06:32:15.000000000",1016,480600.0]
["2019-11-06T23:32:30.000000000","2019-11-07T06:32:30.000000000",1019,14800.050000000001]
["2019-11-06T23:32:30.000000000","2019-11-07T06:32:30.000000000",1018,483375.0]
["2019-11-06T23:32:45.000000000","2019-11-07T06:32:45.000000000",1017,480000.0]
["2019-11-06T23:32:45.000000000","2019-11-07T06:32:45.000000000",1020,2933480.0]
["2019-11-06T23:32:45.000000000","2019-11-07T06:32:45.000000000",1133,963.3062]
["2019-11-06T23:33:00.000000000","2019-11-07T06:33:00.000000000",1022,0.04888771]
["2019-11-06T23:33:00.000000000","2019-11-07T06:33:00.000000000",1130,813363652.816]
["2019-11-06T23:33:15.000000000","2019-11-07T06:33:15.000000000",1021,277.1515]
["2019-11-06T23:33:15.000000000","2019-11-07T06:33:15.000000000",1016,480700.0]
["2019-11-06T23:33:30.000000000","2019-11-07T06:33:30.000000000",1019,14800.050000000001]
["2019-11-06T23:33:30.000000000","2019-11-07T06:33:30.000000000",1018,483460.39999999997]
["2019-11-06T23:33:45.000000000","2019-11-07T06:33:45.000000000",1017,480000.0]
["2019-11-06T23:33:45.000000000","2019-11-07T06:33:45.000000000",1020,2933480.0]
["2019-11-06T23:33:45.000000000","2019-11-07T06:33:45.000000000",1133,963.5604]
["2019-11-06T23:34:00.000000000","2019-11-07T06:34:00.000000000",1022,0.0]
["2019-11-06T23:34:00.000000000","2019-11-07T06:34:00.000000000",1130,813226659.3]
["2019-11-06T23:34:15.000000000","2019-11-07T06:34:15.000000000",1021,277.2226]
["2019-11-06T23:34:15.000000000","2019-11-07T06:34:15.000000000",1016,480700.0]
["2019-11-06T23:34:30.000000000","2019-11-07T06:34:30.000000000",1019,14800.050000000001]
["2019-11-06T23:34:30.000000000","2019-11-07T06:34:30.000000000",1018,483610.4]
["2019-11-06T23:34:45.000000000","2019-11-07T06:34:45.000000000",1017,480000.0]
["2019-11-06T23:34:45.000000000","2019-11-07T06:34:45.000000000",1020,2933480.0]
["2019-11-06T23:34:45.000000000","2019-11-07T06:34:45.000000000",1133,963.5125]
["2019-11-06T23:35:00.000000000","2019-11-07T06:35:00.000000000",1022,0.0644429]
["2019-11-06T23:35:00.000000000","2019-11-07T06:35:00.000000000",1130,813565476.24]
["2019-11-06T23:35:15.000000000","2019-11-07T06:35:15.000000000",1021,277.3224]
["2019-11-06T23:35:15.000000000","2019-11-07T06:35:15.000000000",1016,480800.0]
["2019-11-06T23:35:30.000000000","2019-11-07T06:35:30.000000000",1019,14800.050000000001]
["2019-11-06T23:35:30.000000000","2019-11-07T06:35:30.000000000",1018,483581.2]
["2019-11-06T23:35:45.000000000","2019-11-07T06:35:45.000000000",1017,480000.0]
["2019-11-06T23:35:45.000000000","2019-11-07T06:35:45.000000000",1020,2933480.0]
["2019-11-06T23:35:45.000000000","2019-11-07T06:35:45.000000000",1133,963.5083]
["2019-11-06T23:36:00.000000000","2019-11-07T06:36:00.000000000",1022,0.06888723]
["2019-11-06T23:36:00.000000000","2019-11-07T06:36:00.000000000",1130,813415868.76]
["2019-11-06T23:36:15.000000000","2019-11-07T06:36:15.000000000",1021,277.2559]
["2019-11-06T23:36:15.000000000","2019-11-07T06:36:15.000000000",1016,480500.0]
["2019-11-06T23:36:30.000000000","2019-11-07T06:36:30.000000000",1019,14800.050000000001]
["2019-11-06T23:36:30.000000000","2019-11-07T06:36:30.000000000",1018,483456.2]
["2019-11-06T23:36:45.000000000","2019-11-07T06:36:45.000000000",1017,480000.0]
["2019-11-06T23:36:45.000000000","2019-11-07T06:36:45.000000000",1020,2933480.0]
["2019-11-06T23:36:45.000000000","2019-11-07T06:36:45.000000000",1133,963.5542]
["2019-11-06T23:37:00.000000000","2019-11-07T06:37:00.000000000",1022,0.01777735]
["2019-11-06T23:37:00.000000000","2019-11-07T06:37:00.000000000",1130,813962669.432]
["2019-11-06T23:37:15.000000000","2019-11-07T06:37:15.000000000",1021,277.4179]
["2019-11-06T23:37:15.000000000","2019-11-07T06:37:15.000000000",1016,480700.0]
["2019-11-06T23:37:30.000000000","2019-11-07T06:37:30.000000000",1019,14800.050000000001]
["2019-11-06T23:37:30.000000000","2019-11-07T06:37:30.000000000",1018,483429.19999999995]
["2019-11-06T23:37:45.000000000","2019-11-07T06:37:45.000000000",1017,480000.0]
["2019-11-06T23:37:45.000000000","2019-11-07T06:37:45.000000000",1020,2933480.0]
["2019-11-06T23:37:45.000000000","2019-11-07T06:37:45.000000000",1133,963.575]
["2019-11-06T23:38:00.000000000","2019-11-07T06:38:00.000000000",1022,0.01777735]
["2019-11-06T23:38:00.000000000","2019-11-07T06:38:00.000000000",1130,813825969.264]
["2019-11-06T23:38:15.000000000","2019-11-07T06:38:15.000000000",1021,277.4179]
["2019-11-06T23:38:15.000000000","2019-11-07T06:38:15.000000000",1016,480700.0]
["2019-11-06T23:38:30.000000000","2019-11-07T06:38:30.000000000",1019,14800.050000000001]
["2019-11-06T23:38:30.000000000","2019-11-07T06:38:30.000000000",1018,483554.19999999995]
["2019-11-06T23:38:45.000000000","2019-11-07T06:38:45.000000000",1017,480000.0]
["2019-11-06T23:38:45.000000000","2019-11-07T06:38:45.000000000",1020,2933480.0]
["2019-11-06T23:38:45.000000000","2019-11-07T06:38:45.000000000",1133,963.7]
["2019-11-06T23:39:00.000000000","2019-11-07T06:39:00.000000000",1022,0.04888771]
["2019-11-06T23:39:00.000000000","2019-11-07T06:39:00.000000000",1130,813806314.948]
["2019-11-06T23:39:15.000000000","2019-11-07T06:39:15.000000000",1021,277.3358]
["2019-11-06T23:39:15.000000000","2019-11-07T06:39:15.000000000",1016,480500.0]
["2019-11-06T23:39:30.000000000","2019-11-07T06:39:30.000000000",1019,14800.050000000001]
["2019-11-06T23:39:30.000000000","2019-11-07T06:39:30.000000000",1018,483731.3]
["2019-11-06T23:39:45.000000000","2019-11-07T06:39:45.000000000",1017,480000.0]
["2019-11-06T23:39:45.000000000","2019-11-07T06:39:45.000000000",1020,2933480.0]
["2019-11-06T23:39:45.000000000","2019-11-07T06:39:45.000000000",1133,963.7354]
["2019-11-06T23:40:00.000000000","2019-11-07T06:40:00.000000000",1022,0.03333253]
["2019-11-06T23:40:00.000000000","2019-11-07T06:40:00.000000000",1130,813357199.16]
["2019-11-06T23:40:15.000000000","2019-11-07T06:40:15.000000000",1021,277.278]
["2019-11-06T23:40:15.000000000","2019-11-07T06:40:15.000000000",1016,480500.0]
["2019-11-06T23:40:30.000000000","2019-11-07T06:40:30.000000000",1019,14800.050000000001]
["2019-11-06T23:40:30.000000000","2019-11-07T06:40:30.000000000",1018,483539.60000000003]
["2019-11-06T23:40:45.000000000","2019-11-07T06:40:45.000000000",1017,480000.0]
["2019-11-06T23:40:45.000000000","2019-11-07T06:40:45.000000000",1020,2933480.0]
["2019-11-06T23:40:45.000000000","2019-11-07T06:40:45.000000000",1133,963.6688]
["2019-11-06T23:41:00.000000000","2019-11-07T06:41:00.000000000",1022,0.0]
["2019-11-06T23:41:00.000000000","2019-11-07T06:41:00.000000000",1130,813669614.78]
["2019-11-06T23:41:15.000000000","2019-11-07T06:41:15.000000000",1021,277.389]
["2019-11-06T23:41:15.000000000","2019-11-07T06:41:15.000000000",1016,480800.0]
["2019-11-06T23:41:30.000000000","2019-11-07T06:41:30.000000000",1019,14800.050000000001]
["2019-11-06T23:41:30.000000000","2019-11-07T06:41:30.000000000",1018,482516.7]
["2019-11-06T23:41:45.000000000","2019-11-07T06:41:45.000000000",1017,480000.0]
["2019-11-06T23:41:45.000000000","2019-11-07T06:41:45.000000000",1020,2933480.0]
["2019-11-06T23:41:45.000000000","2019-11-07T06:41:45.000000000",1133,962.0688]
["2019-11-06T23:42:00.000000000","2019-11-07T06:42:00.000000000",1022,0.0355547]
["2019-11-06T23:42:00.000000000","2019-11-07T06:42:00.000000000",1130,814105823.256]
["2019-11-06T23:42:15.000000000","2019-11-07T06:42:15.000000000",1021,277.5045]
["2019-11-06T23:42:15.000000000","2019-11-07T06:42:15.000000000",1016,480800.0]
["2019-11-06T23:42:30.000000000","2019-11-07T06:42:30.000000000",1019,14800.050000000001]
["2019-11-06T23:42:30.000000000","2019-11-07T06:42:30.000000000",1018,482631.3]
["2019-11-06T23:42:45.000000000","2019-11-07T06:42:45.000000000",1017,480000.0]
["2019-11-06T23:42:45.000000000","2019-11-07T06:42:45.000000000",1020,2933480.0]
["2019-11-06T23:42:45.000000000","2019-11-07T06:42:45.000000000",1133,962.0646]
["2019-11-06T23:43:00.000000000","2019-11-07T06:43:00.000000000",1022,0.0]
["2019-11-06T23:43:00.000000000","2019-11-07T06:43:00.000000000",1130,813988777.404]
["2019-11-06T23:43:15.000000000","2019-11-07T06:43:15.000000000",1021,277.5311]
["2019-11-06T23:43:15.000000000","2019-11-07T06:43:15.000000000",1016,480800.0]
["2019-11-06T23:43:30.000000000","2019-11-07T06:43:30.000000000",1019,14800.050000000001]
["2019-11-06T23:43:30.000000000","2019-11-07T06:43:30.000000000",1018,482068.8]
["2019-11-06T23:43:45.000000000","2019-11-07T06:43:45.000000000",1017,480000.0]
["2019-11-06T23:43:45.000000000","2019-11-07T06:43:45.000000000",1020,2933480.0]
["2019-11-06T23:43:45.000000000","2019-11-07T06:43:45.000000000",1133,962.1625]
["2019-11-06T23:44:00.000000000","2019-11-07T06:44:00.000000000",1022,0.06888723]
["2019-11-06T23:44:00.000000000","2019-11-07T06:44:00.000000000",1130,814268631.396]
["2019-11-06T23:44:15.000000000","2019-11-07T06:44:15.000000000",1021,277.6022]
["2019-11-06T23:44:15.000000000","2019-11-07T06:44:15.000000000",1016,480700.0]
["2019-11-06T23:44:30.000000000","2019-11-07T06:44:30.000000000",1019,14800.050000000001]
["2019-11-06T23:44:30.000000000","2019-11-07T06:44:30.000000000",1018,482450.0]
["2019-11-06T23:44:45.000000000","2019-11-07T06:44:45.000000000",1017,480000.0]
["2019-11-06T23:44:45.000000000","2019-11-07T06:44:45.000000000",1020,2933480.0]
["2019-11-06T23:44:45.000000000","2019-11-07T06:44:45.000000000",1133,963.3062]
["2019-11-06T23:45:00.000000000","2019-11-07T06:45:00.000000000",1022,0.08222024]
["2019-11-06T23:45:00.000000000","2019-11-07T06:45:00.000000000",1130,813845330.232]
["2019-11-06T23:45:15.000000000","2019-11-07T06:45:15.000000000",1021,277.4445]
["2019-11-06T23:45:15.000000000","2019-11-07T06:45:15.000000000",1016,480700.0]
["2019-11-06T23:45:30.000000000","2019-11-07T06:45:30.000000000",1019,14800.050000000001]
["2019-11-06T23:45:30.000000000","2019-11-07T06:45:30.000000000",1018,483847.89999999997]
["2019-11-06T23:45:45.000000000","2019-11-07T06:45:45.000000000",1017,480000.0]
["2019-11-06T23:45:45.000000000","2019-11-07T06:45:45.000000000",1020,2933480.0]
["2019-11-06T23:45:45.000000000","2019-11-07T06:45:45.000000000",1133,962.5313]
["2019-11-06T23:46:00.000000000","2019-11-07T06:46:00.000000000",1022,0.01555518]
["2019-11-06T23:46:00.000000000","2019-11-07T06:46:00.000000000",1130,813956509.124]
["2019-11-06T23:46:15.000000000","2019-11-07T06:46:15.000000000",1021,277.4912]
["2019-11-06T23:46:15.000000000","2019-11-07T06:46:15.000000000",1016,480700.0]
["2019-11-06T23:46:30.000000000","2019-11-07T06:46:30.000000000",1019,14800.050000000001]
["2019-11-06T23:46:30.000000000","2019-11-07T06:46:30.000000000",1018,483945.80000000005]
["2019-11-06T23:46:45.000000000","2019-11-07T06:46:45.000000000",1017,480000.0]
["2019-11-06T23:46:45.000000000","2019-11-07T06:46:45.000000000",1020,2933480.0]
["2019-11-06T23:46:45.000000000","2019-11-07T06:46:45.000000000",1133,963.8687]
["2019-11-06T23:47:00.000000000","2019-11-07T06:47:00.000000000",1022,0.06666507]
["2019-11-06T23:47:00.000000000","2019-11-07T06:47:00.000000000",1130,814301193.024]
["2019-11-06T23:47:15.000000000","2019-11-07T06:47:15.000000000",1021,277.6066]
["2019-11-06T23:47:15.000000000","2019-11-07T06:47:15.000000000",1016,480500.0]
["2019-11-06T23:47:30.000000000","2019-11-07T06:47:30.000000000",1019,14800.050000000001]
["2019-11-06T23:47:30.000000000","2019-11-07T06:47:30.000000000",1018,482597.89999999997]
["2019-11-06T23:47:45.000000000","2019-11-07T06:47:45.000000000",1017,480000.0]
["2019-11-06T23:47:45.000000000","2019-11-07T06:47:45.000000000",1020,2933480.0]
["2019-11-06T23:47:45.000000000","2019-11-07T06:47:45.000000000",1133,963.4625]
["2019-11-06T23:48:00.000000000","2019-11-07T06:48:00.000000000",1022,0.01777735]
["2019-11-06T23:48:00.000000000","2019-11-07T06:48:00.000000000",1130,814151585.544]
["2019-11-06T23:48:15.000000000","2019-11-07T06:48:15.000000000",1021,277.6288]
["2019-11-06T23:48:15.000000000","2019-11-07T06:48:15.000000000",1016,481400.0]
["2019-11-06T23:48:30.000000000","2019-11-07T06:48:30.000000000",1019,14800.050000000001]
["2019-11-06T23:48:30.000000000","2019-11-07T06:48:30.000000000",1018,482341.7]
["2019-11-06T23:48:45.000000000","2019-11-07T06:48:45.000000000",1017,480000.0]
["2019-11-06T23:48:45.000000000","2019-11-07T06:48:45.000000000",1020,2933480.0]
["2019-11-06T23:48:45.000000000","2019-11-07T06:48:45.000000000",1133,962.1917]
["2019-11-06T23:49:00.000000000","2019-11-07T06:49:00.000000000",1022,0.03333253]
["2019-11-06T23:49:00.000000000","2019-11-07T06:49:00.000000000",1130,814008138.372]
["2019-11-06T23:49:15.000000000","2019-11-07T06:49:15.000000000",1021,277.5956]
["2019-11-06T23:49:15.000000000","2019-11-07T06:49:15.000000000",1016,481300.0]
["2019-11-06T23:49:30.000000000","2019-11-07T06:49:30.000000000",1019,14800.050000000001]
["2019-11-06T23:49:30.000000000","2019-11-07T06:49:30.000000000",1018,482737.5]
["2019-11-06T23:49:45.000000000","2019-11-07T06:49:45.000000000",1017,480000.0]
["2019-11-06T23:49:45.000000000","2019-11-07T06:49:45.000000000",1020,2933480.0]
["2019-11-06T23:49:45.000000000","2019-11-07T06:49:45.000000000",1133,962.2437]
["2019-11-06T23:50:00.000000000","2019-11-07T06:50:00.000000000",1022,0.04888771]
["2019-11-06T23:50:00.000000000","2019-11-07T06:50:00.000000000",1130,814646463.62]
["2019-11-06T23:50:15.000000000","2019-11-07T06:50:15.000000000",1021,277.6155]
["2019-11-06T23:50:15.000000000","2019-11-07T06:50:15.000000000",1016,481400.0]
["2019-11-06T23:50:30.000000000","2019-11-07T06:50:30.000000000",1019,14800.050000000001]
["2019-11-06T23:50:30.000000000","2019-11-07T06:50:30.000000000",1018,482039.60000000003]
["2019-11-06T23:50:45.000000000","2019-11-07T06:50:45.000000000",1017,480000.0]
["2019-11-06T23:50:45.000000000","2019-11-07T06:50:45.000000000",1020,2933480.0]
["2019-11-06T23:50:45.000000000","2019-11-07T06:50:45.000000000",1133,962.2833]
["2019-11-06T23:51:00.000000000","2019-11-07T06:51:00.000000000",1022,0.01555518]
["2019-11-06T23:51:00.000000000","2019-11-07T06:51:00.000000000",1130,814490109.136]
["2019-11-06T23:51:15.000000000","2019-11-07T06:51:15.000000000",1021,277.6221]
["2019-11-06T23:51:15.000000000","2019-11-07T06:51:15.000000000",1016,481200.0]
["2019-11-06T23:51:30.000000000","2019-11-07T06:51:30.000000000",1019,14800.050000000001]
["2019-11-06T23:51:30.000000000","2019-11-07T06:51:30.000000000",1018,482758.30000000005]
["2019-11-06T23:51:45.000000000","2019-11-07T06:51:45.000000000",1017,480000.0]
["2019-11-06T23:51:45.000000000","2019-11-07T06:51:45.000000000",1020,2933480.0]
["2019-11-06T23:51:45.000000000","2019-11-07T06:51:45.000000000",1133,963.4521]
["2019-11-06T23:52:00.000000000","2019-11-07T06:52:00.000000000",1022,0.06888723]
["2019-11-06T23:52:00.000000000","2019-11-07T06:52:00.000000000",1130,814255724.084]
["2019-11-06T23:52:15.000000000","2019-11-07T06:52:15.000000000",1021,277.6599]
["2019-11-06T23:52:15.000000000","2019-11-07T06:52:15.000000000",1016,481600.0]
["2019-11-06T23:52:30.000000000","2019-11-07T06:52:30.000000000",1019,14800.050000000001]
["2019-11-06T23:52:30.000000000","2019-11-07T06:52:30.000000000",1018,482050.0]
["2019-11-06T23:52:45.000000000","2019-11-07T06:52:45.000000000",1017,480000.0]
["2019-11-06T23:52:45.000000000","2019-11-07T06:52:45.000000000",1020,2933480.0]
["2019-11-06T23:52:45.000000000","2019-11-07T06:52:45.000000000",1133,962.1375]
["2019-11-06T23:53:00.000000000","2019-11-07T06:53:00.000000000",1022,0.03333253]
["2019-11-06T23:53:00.000000000","2019-11-07T06:53:00.000000000",1130,814131931.228]
["2019-11-06T23:53:15.000000000","2019-11-07T06:53:15.000000000",1021,277.6554]
["2019-11-06T23:53:15.000000000","2019-11-07T06:53:15.000000000",1016,481500.0]
["2019-11-06T23:53:30.000000000","2019-11-07T06:53:30.000000000",1019,14800.050000000001]
["2019-11-06T23:53:30.000000000","2019-11-07T06:53:30.000000000",1018,482345.8]
["2019-11-06T23:53:45.000000000","2019-11-07T06:53:45.000000000",1017,480000.0]
["2019-11-06T23:53:45.000000000","2019-11-07T06:53:45.000000000",1020,2933480.0]
["2019-11-06T23:53:45.000000000","2019-11-07T06:53:45.000000000",1133,962.1521]
["2019-11-06T23:54:00.000000000","2019-11-07T06:54:00.000000000",1022,0.03333253]
["2019-11-06T23:54:00.000000000","2019-11-07T06:54:00.000000000",1130,814490109.136]
["2019-11-06T23:54:15.000000000","2019-11-07T06:54:15.000000000",1021,277.711]
["2019-11-06T23:54:15.000000000","2019-11-07T06:54:15.000000000",1016,481400.0]
["2019-11-06T23:54:30.000000000","2019-11-07T06:54:30.000000000",1019,14800.050000000001]
["2019-11-06T23:54:30.000000000","2019-11-07T06:54:30.000000000",1018,482360.4]
["2019-11-06T23:54:45.000000000","2019-11-07T06:54:45.000000000",1017,480000.0]
["2019-11-06T23:54:45.000000000","2019-11-07T06:54:45.000000000",1020,2933480.0]
["2019-11-06T23:54:45.000000000","2019-11-07T06:54:45.000000000",1133,962.3083]
["2019-11-06T23:55:00.000000000","2019-11-07T06:55:00.000000000",1022,0.06666507]
["2019-11-06T23:55:00.000000000","2019-11-07T06:55:00.000000000",1130,814841833.388]
["2019-11-06T23:55:15.000000000","2019-11-07T06:55:15.000000000",1021,277.7886]
["2019-11-06T23:55:15.000000000","2019-11-07T06:55:15.000000000",1016,481600.0]
["2019-11-06T23:55:30.000000000","2019-11-07T06:55:30.000000000",1019,14800.050000000001]
["2019-11-06T23:55:30.000000000","2019-11-07T06:55:30.000000000",1018,482660.39999999997]
["2019-11-06T23:55:45.000000000","2019-11-07T06:55:45.000000000",1017,480000.0]
["2019-11-06T23:55:45.000000000","2019-11-07T06:55:45.000000000",1020,2933480.0]
["2019-11-06T23:55:45.000000000","2019-11-07T06:55:45.000000000",1133,962.4667]
["2019-11-06T23:56:00.000000000","2019-11-07T06:56:00.000000000",1022,0.01777735]
["2019-11-06T23:56:00.000000000","2019-11-07T06:56:00.000000000",1130,814978533.556]
["2019-11-06T23:56:15.000000000","2019-11-07T06:56:15.000000000",1021,277.8242]
["2019-11-06T23:56:15.000000000","2019-11-07T06:56:15.000000000",1016,481700.0]
["2019-11-06T23:56:30.000000000","2019-11-07T06:56:30.000000000",1019,14800.050000000001]
["2019-11-06T23:56:30.000000000","2019-11-07T06:56:30.000000000",1018,482787.5]
["2019-11-06T23:56:45.000000000","2019-11-07T06:56:45.000000000",1017,480266.7]
["2019-11-06T23:56:45.000000000","2019-11-07T06:56:45.000000000",1020,2933480.0]
["2019-11-06T23:56:45.000000000","2019-11-07T06:56:45.000000000",1133,963.0334]
["2019-11-06T23:57:00.000000000","2019-11-07T06:57:00.000000000",1022,0.03333253]
["2019-11-06T23:57:00.000000000","2019-11-07T06:57:00.000000000",1130,815226119.268]
["2019-11-06T23:57:15.000000000","2019-11-07T06:57:15.000000000",1021,277.8886]
["2019-11-06T23:57:15.000000000","2019-11-07T06:57:15.000000000",1016,481400.0]
["2019-11-06T23:57:30.000000000","2019-11-07T06:57:30.000000000",1019,14800.050000000001]
["2019-11-06T23:57:30.000000000","2019-11-07T06:57:30.000000000",1018,482689.6]
["2019-11-06T23:57:45.000000000","2019-11-07T06:57:45.000000000",1017,480266.7]
["2019-11-06T23:57:45.000000000","2019-11-07T06:57:45.000000000",1020,2933480.0]
["2019-11-06T23:57:45.000000000","2019-11-07T06:57:45.000000000",1133,962.8417]
["2019-11-06T23:58:00.000000000","2019-11-07T06:58:00.000000000",1022,0.03111036]
["2019-11-06T23:58:00.000000000","2019-11-07T06:58:00.000000000",1130,815323804.152]
["2019-11-06T23:58:15.000000000","2019-11-07T06:58:15.000000000",1021,277.8686]
["2019-11-06T23:58:15.000000000","2019-11-07T06:58:15.000000000",1016,481500.0]
["2019-11-06T23:58:30.000000000","2019-11-07T06:58:30.000000000",1019,14800.050000000001]
["2019-11-06T23:58:30.000000000","2019-11-07T06:58:30.000000000",1018,482652.10000000003]
["2019-11-06T23:58:45.000000000","2019-11-07T06:58:45.000000000",1017,480000.0]
["2019-11-06T23:58:45.000000000","2019-11-07T06:58:45.000000000",1020,2933480.0]
["2019-11-06T23:58:45.000000000","2019-11-07T06:58:45.000000000",1133,962.5354]
["2019-11-06T23:59:00.000000000","2019-11-07T06:59:00.000000000",1022,0.0644429]
["2019-11-06T23:59:00.000000000","2019-11-07T06:59:00.000000000",1130,814978826.904]
["2019-11-06T23:59:15.000000000","2019-11-07T06:59:15.000000000",1021,277.9485]
["2019-11-06T23:59:15.000000000","2019-11-07T06:59:15.000000000",1016,481600.0]
["2019-11-06T23:59:30.000000000","2019-11-07T06:59:30.000000000",1019,14800.050000000001]
["2019-11-06T23:59:30.000000000","2019-11-07T06:59:30.000000000",1018,482770.8]
["2019-11-06T23:59:45.000000000","2019-11-07T06:59:45.000000000",1017,482000.0]
["2019-11-06T23:59:45.000000000","2019-11-07T06:59:45.000000000",1020,2933480.0]
["2019-11-06T23:59:45.000000000","2019-11-07T06:59:45.000000000",1133,964.6521]
["2019-11-06T23:35:45.000000000","2019-11-07T06:35:45.000000000",1019,14800.050000000001]
["2019-11-06T23:35:45.000000000","2019-11-07T06:35:45.000000000",1018,483508.30000000005]
["2019-11-06T23:36:00.000000000","2019-11-07T06:36:00.000000000",1017,480000.0]
["2019-11-06T23:36:00.000000000","2019-11-07T06:36:00.000000000",1020,2933480.0]
["2019-11-06T23:36:00.000000000","2019-11-07T06:36:00.000000000",1133,963.5229]
["2019-11-06T23:36:15.000000000","2019-11-07T06:36:15.000000000",1022,0.0999976]
["2019-11-06T23:36:15.000000000","2019-11-07T06:36:15.000000000",1130,813324637.532]
["2019-11-06T23:36:30.000000000","2019-11-07T06:36:30.000000000",1021,277.1848]
["2019-11-06T23:36:30.000000000","2019-11-07T06:36:30.000000000",1016,481000.0]
["2019-11-06T23:36:45.000000000","2019-11-07T06:36:45.000000000",1019,14800.050000000001]
["2019-11-06T23:36:45.000000000","2019-11-07T06:36:45.000000000",1018,483554.19999999995]
["2019-11-06T23:37:00.000000000","2019-11-07T06:37:00.000000000",1017,480000.0]
["2019-11-06T23:37:00.000000000","2019-11-07T06:37:00.000000000",1020,2933480.0]
["2019-11-06T23:37:00.000000000","2019-11-07T06:37:00.000000000",1133,963.4937]
["2019-11-06T23:37:15.000000000","2019-11-07T06:37:15.000000000",1022,0.06888723]
["2019-11-06T23:37:15.000000000","2019-11-07T06:37:15.000000000",1130,813799861.292]
["2019-11-06T23:37:30.000000000","2019-11-07T06:37:30.000000000",1021,277.3557]
["2019-11-06T23:37:30.000000000","2019-11-07T06:37:30.000000000",1016,480800.0]
["2019-11-06T23:37:45.000000000","2019-11-07T06:37:45.000000000",1019,14800.050000000001]
["2019-11-06T23:37:45.000000000","2019-11-07T06:37:45.000000000",1018,483575.0]
["2019-11-06T23:38:00.000000000","2019-11-07T06:38:00.000000000",1017,480000.0]
["2019-11-06T23:38:00.000000000","2019-11-07T06:38:00.000000000",1020,2933480.0]
["2019-11-06T23:38:00.000000000","2019-11-07T06:38:00.000000000",1133,963.4646]
["2019-11-06T23:38:15.000000000","2019-11-07T06:38:15.000000000",1022,0.03333253]
["2019-11-06T23:38:15.000000000","2019-11-07T06:38:15.000000000",1130,813799861.292]
["2019-11-06T23:38:30.000000000","2019-11-07T06:38:30.000000000",1021,277.3558]
["2019-11-06T23:38:30.000000000","2019-11-07T06:38:30.000000000",1016,480800.0]
["2019-11-06T23:38:45.000000000","2019-11-07T06:38:45.000000000",1019,14800.050000000001]
["2019-11-06T23:38:45.000000000","2019-11-07T06:38:45.000000000",1018,483700.0]
["2019-11-06T23:39:00.000000000","2019-11-07T06:39:00.000000000",1017,480000.0]
["2019-11-06T23:39:00.000000000","2019-11-07T06:39:00.000000000",1020,2933480.0]
["2019-11-06T23:39:00.000000000","2019-11-07T06:39:00.000000000",1133,963.7042]
["2019-11-06T23:39:15.000000000","2019-11-07T06:39:15.000000000",1022,0.05110988]
["2019-11-06T23:39:15.000000000","2019-11-07T06:39:15.000000000",1130,813559022.584]
["2019-11-06T23:39:30.000000000","2019-11-07T06:39:30.000000000",1021,277.2891]
["2019-11-06T23:39:30.000000000","2019-11-07T06:39:30.000000000",1016,480700.0]
["2019-11-06T23:39:45.000000000","2019-11-07T06:39:45.000000000",1019,14800.050000000001]
["2019-11-06T23:39:45.000000000","2019-11-07T06:39:45.000000000",1018,483735.4]
["2019-11-06T23:40:00.000000000","2019-11-07T06:40:00.000000000",1017,480000.0]
["2019-11-06T23:40:00.000000000","2019-11-07T06:40:00.000000000",1020,2933480.0]
["2019-11-06T23:40:00.000000000","2019-11-07T06:40:00.000000000",1133,963.9021]
["2019-11-06T23:40:15.000000000","2019-11-07T06:40:15.000000000",1022,0.01555518]
["2019-11-06T23:40:15.000000000","2019-11-07T06:40:15.000000000",1130,813389467.44]
["2019-11-06T23:40:30.000000000","2019-11-07T06:40:30.000000000",1021,277.3557]
["2019-11-06T23:40:30.000000000","2019-11-07T06:40:30.000000000",1016,480400.0]
["2019-11-06T23:40:45.000000000","2019-11-07T06:40:45.000000000",1019,14800.050000000001]
["2019-11-06T23:40:45.000000000","2019-11-07T06:40:45.000000000",1018,483668.8]
["2019-11-06T23:41:00.000000000","2019-11-07T06:41:00.000000000",1017,480000.0]
["2019-11-06T23:41:00.000000000","2019-11-07T06:41:00.000000000",1020,2933480.0]
["2019-11-06T23:41:00.000000000","2019-11-07T06:41:00.000000000",1133,963.7188]
["2019-11-06T23:41:15.000000000","2019-11-07T06:41:15.000000000",1022,0.0]
["2019-11-06T23:41:15.000000000","2019-11-07T06:41:15.000000000",1130,813715083.72]
["2019-11-06T23:41:30.000000000","2019-11-07T06:41:30.000000000",1021,277.4779]
["2019-11-06T23:41:30.000000000","2019-11-07T06:41:30.000000000",1016,481000.0]
["2019-11-06T23:41:45.000000000","2019-11-07T06:41:45.000000000",1019,14800.050000000001]
["2019-11-06T23:41:45.000000000","2019-11-07T06:41:45.000000000",1018,482068.8]
["2019-11-06T23:42:00.000000000","2019-11-07T06:42:00.000000000",1017,480000.0]
["2019-11-06T23:42:00.000000000","2019-11-07T06:42:00.000000000",1020,2933480.0]
["2019-11-06T23:42:00.000000000","2019-11-07T06:42:00.000000000",1133,962.1854]
["2019-11-06T23:42:15.000000000","2019-11-07T06:42:15.000000000",1022,0.08444241]
["2019-11-06T23:42:15.000000000","2019-11-07T06:42:15.000000000",1130,814053900.66]
["2019-11-06T23:42:30.000000000","2019-11-07T06:42:30.000000000",1021,277.5423]
["2019-11-06T23:42:30.000000000","2019-11-07T06:42:30.000000000",1016,480900.0]
["2019-11-06T23:42:45.000000000","2019-11-07T06:42:45.000000000",1019,14800.050000000001]
["2019-11-06T23:42:45.000000000","2019-11-07T06:42:45.000000000",1018,482064.6]
["2019-11-06T23:43:00.000000000","2019-11-07T06:43:00.000000000",1017,480000.0]
["2019-11-06T23:43:00.000000000","2019-11-07T06:43:00.000000000",1020,2933480.0]
["2019-11-06T23:43:00.000000000","2019-11-07T06:43:00.000000000",1133,962.1917]
["2019-11-06T23:43:15.000000000","2019-11-07T06:43:15.000000000",1022,0.05333205]
["2019-11-06T23:43:15.000000000","2019-11-07T06:43:15.000000000",1130,814131931.228]
["2019-11-06T23:43:30.000000000","2019-11-07T06:43:30.000000000",1021,277.5666]
["2019-11-06T23:43:30.000000000","2019-11-07T06:43:30.000000000",1016,480900.0]
["2019-11-06T23:43:45.000000000","2019-11-07T06:43:45.000000000",1019,14800.050000000001]
["2019-11-06T23:43:45.000000000","2019-11-07T06:43:45.000000000",1018,482162.5]
["2019-11-06T23:44:00.000000000","2019-11-07T06:44:00.000000000",1017,480000.0]
["2019-11-06T23:44:00.000000000","2019-11-07T06:44:00.000000000",1020,2933480.0]
["2019-11-06T23:44:00.000000000","2019-11-07T06:44:00.000000000",1133,963.4708]
["2019-11-06T23:44:15.000000000","2019-11-07T06:44:15.000000000",1022,0.08222024]
["2019-11-06T23:44:15.000000000","2019-11-07T06:44:15.000000000",1130,814340501.656]
["2019-11-06T23:44:30.000000000","2019-11-07T06:44:30.000000000",1021,277.5378]
["2019-11-06T23:44:30.000000000","2019-11-07T06:44:30.000000000",1016,481000.0]
["2019-11-06T23:44:45.000000000","2019-11-07T06:44:45.000000000",1019,14800.050000000001]
["2019-11-06T23:44:45.000000000","2019-11-07T06:44:45.000000000",1018,483306.2]
["2019-11-06T23:45:00.000000000","2019-11-07T06:45:00.000000000",1017,480000.0]
["2019-11-06T23:45:00.000000000","2019-11-07T06:45:00.000000000",1020,2933480.0]
["2019-11-06T23:45:00.000000000","2019-11-07T06:45:00.000000000",1133,962.5667]
["2019-11-06T23:45:15.000000000","2019-11-07T06:45:15.000000000",1022,0.04888771]
["2019-11-06T23:45:15.000000000","2019-11-07T06:45:15.000000000",1130,813877891.86]
["2019-11-06T23:45:30.000000000","2019-11-07T06:45:30.000000000",1021,277.3979]
["2019-11-06T23:45:30.000000000","2019-11-07T06:45:30.000000000",1016,480900.0]
["2019-11-06T23:45:45.000000000","2019-11-07T06:45:45.000000000",1019,14800.050000000001]
["2019-11-06T23:45:45.000000000","2019-11-07T06:45:45.000000000",1018,482531.3]
["2019-11-06T23:46:00.000000000","2019-11-07T06:46:00.000000000",1017,480000.0]
["2019-11-06T23:46:00.000000000","2019-11-07T06:46:00.000000000",1020,2933480.0]
["2019-11-06T23:46:00.000000000","2019-11-07T06:46:00.000000000",1133,963.4292]
["2019-11-06T23:46:15.000000000","2019-11-07T06:46:15.000000000",1022,0.0]
["2019-11-06T23:46:15.000000000","2019-11-07T06:46:15.000000000",1130,814014885.376]
["2019-11-06T23:46:30.000000000","2019-11-07T06:46:30.000000000",1021,277.4689]
["2019-11-06T23:46:30.000000000","2019-11-07T06:46:30.000000000",1016,480700.0]
["2019-11-06T23:46:45.000000000","2019-11-07T06:46:45.000000000",1019,14800.050000000001]
["2019-11-06T23:46:45.000000000","2019-11-07T06:46:45.000000000",1018,483868.7]
["2019-11-06T23:47:00.000000000","2019-11-07T06:47:00.000000000",1017,480000.0]
["2019-11-06T23:47:00.000000000","2019-11-07T06:47:00.000000000",1020,2933480.0]
["2019-11-06T23:47:00.000000000","2019-11-07T06:47:00.000000000",1133,962.5375]
["2019-11-06T23:47:15.000000000","2019-11-07T06:47:15.000000000",1022,0.03111036]
["2019-11-06T23:47:15.000000000","2019-11-07T06:47:15.000000000",1130,814353408.968]
["2019-11-06T23:47:30.000000000","2019-11-07T06:47:30.000000000",1021,277.5866]
["2019-11-06T23:47:30.000000000","2019-11-07T06:47:30.000000000",1016,481200.0]
["2019-11-06T23:47:45.000000000","2019-11-07T06:47:45.000000000",1019,14800.050000000001]
["2019-11-06T23:47:45.000000000","2019-11-07T06:47:45.000000000",1018,483462.5]
["2019-11-06T23:48:00.000000000","2019-11-07T06:48:00.000000000",1017,480000.0]
["2019-11-06T23:48:00.000000000","2019-11-07T06:48:00.000000000",1020,2933480.0]
["2019-11-06T23:48:00.000000000","2019-11-07T06:48:00.000000000",1133,962.7458]
["2019-11-06T23:48:15.000000000","2019-11-07T06:48:15.000000000",1022,0.03333253]
["2019-11-06T23:48:15.000000000","2019-11-07T06:48:15.000000000",1130,814418532.224]
["2019-11-06T23:48:30.000000000","2019-11-07T06:48:30.000000000",1021,277.6688]
["2019-11-06T23:48:30.000000000","2019-11-07T06:48:30.000000000",1016,480900.0]
["2019-11-06T23:48:45.000000000","2019-11-07T06:48:45.000000000",1019,14800.050000000001]
["2019-11-06T23:48:45.000000000","2019-11-07T06:48:45.000000000",1018,482191.7]
["2019-11-06T23:49:00.000000000","2019-11-07T06:49:00.000000000",1017,480000.0]
["2019-11-06T23:49:00.000000000","2019-11-07T06:49:00.000000000",1020,2933480.0]
["2019-11-06T23:49:00.000000000","2019-11-07T06:49:00.000000000",1133,962.3542]
["2019-11-06T23:49:15.000000000","2019-11-07T06:49:15.000000000",1022,0.01555518]
["2019-11-06T23:49:15.000000000","2019-11-07T06:49:15.000000000",1130,814321140.688]
["2019-11-06T23:49:30.000000000","2019-11-07T06:49:30.000000000",1021,277.6355]
["2019-11-06T23:49:30.000000000","2019-11-07T06:49:30.000000000",1016,481300.0]
["2019-11-06T23:49:45.000000000","2019-11-07T06:49:45.000000000",1019,14800.050000000001]
["2019-11-06T23:49:45.000000000","2019-11-07T06:49:45.000000000",1018,482243.7]
["2019-11-06T23:50:00.000000000","2019-11-07T06:50:00.000000000",1017,480000.0]
["2019-11-06T23:50:00.000000000","2019-11-07T06:50:00.000000000",1020,2933480.0]
["2019-11-06T23:50:00.000000000","2019-11-07T06:50:00.000000000",1133,962.4479]
["2019-11-06T23:50:15.000000000","2019-11-07T06:50:15.000000000",1022,0.03333253]
["2019-11-06T23:50:15.000000000","2019-11-07T06:50:15.000000000",1130,814379516.94]
["2019-11-06T23:50:30.000000000","2019-11-07T06:50:30.000000000",1021,277.6111]
["2019-11-06T23:50:30.000000000","2019-11-07T06:50:30.000000000",1016,481300.0]
["2019-11-06T23:50:45.000000000","2019-11-07T06:50:45.000000000",1019,14800.050000000001]
["2019-11-06T23:50:45.000000000","2019-11-07T06:50:45.000000000",1018,482283.3]
["2019-11-06T23:51:00.000000000","2019-11-07T06:51:00.000000000",1017,480000.0]
["2019-11-06T23:51:00.000000000","2019-11-07T06:51:00.000000000",1020,2933480.0]
["2019-11-06T23:51:00.000000000","2019-11-07T06:51:00.000000000",1133,962.1688]
["2019-11-06T23:51:15.000000000","2019-11-07T06:51:15.000000000",1022,0.0355547]
["2019-11-06T23:51:15.000000000","2019-11-07T06:51:15.000000000",1130,814398877.908]
["2019-11-06T23:51:30.000000000","2019-11-07T06:51:30.000000000",1021,277.6221]
["2019-11-06T23:51:30.000000000","2019-11-07T06:51:30.000000000",1016,481500.0]
["2019-11-06T23:51:45.000000000","2019-11-07T06:51:45.000000000",1019,14800.050000000001]
["2019-11-06T23:51:45.000000000","2019-11-07T06:51:45.000000000",1018,483452.1]
["2019-11-06T23:52:00.000000000","2019-11-07T06:52:00.000000000",1017,480000.0]
["2019-11-06T23:52:00.000000000","2019-11-07T06:52:00.000000000",1020,2933480.0]
["2019-11-06T23:52:00.000000000","2019-11-07T06:52:00.000000000",1133,962.7208]
["2019-11-06T23:52:15.000000000","2019-11-07T06:52:15.000000000",1022,0.0644429]
["2019-11-06T23:52:15.000000000","2019-11-07T06:52:15.000000000",1130,814509763.452]
["2019-11-06T23:52:30.000000000","2019-11-07T06:52:30.000000000",1021,277.6155]
["2019-11-06T23:52:30.000000000","2019-11-07T06:52:30.000000000",1016,481200.0]
["2019-11-06T23:52:45.000000000","2019-11-07T06:52:45.000000000",1019,14800.050000000001]
["2019-11-06T23:52:45.000000000","2019-11-07T06:52:45.000000000",1018,482137.5]
["2019-11-06T23:53:00.000000000","2019-11-07T06:53:00.000000000",1017,480000.0]
["2019-11-06T23:53:00.000000000","2019-11-07T06:53:00.000000000",1020,2933480.0]
["2019-11-06T23:53:00.000000000","2019-11-07T06:53:00.000000000",1133,962.2563]
["2019-11-06T23:53:15.000000000","2019-11-07T06:53:15.000000000",1022,0.03333253]
["2019-11-06T23:53:15.000000000","2019-11-07T06:53:15.000000000",1130,814496562.792]
["2019-11-06T23:53:30.000000000","2019-11-07T06:53:30.000000000",1021,277.691]
["2019-11-06T23:53:30.000000000","2019-11-07T06:53:30.000000000",1016,481400.0]
["2019-11-06T23:53:45.000000000","2019-11-07T06:53:45.000000000",1019,14800.050000000001]
["2019-11-06T23:53:45.000000000","2019-11-07T06:53:45.000000000",1018,482152.10000000003]
["2019-11-06T23:54:00.000000000","2019-11-07T06:54:00.000000000",1017,481733.3]
["2019-11-06T23:54:00.000000000","2019-11-07T06:54:00.000000000",1020,2933480.0]
["2019-11-06T23:54:00.000000000","2019-11-07T06:54:00.000000000",1133,964.1708]
["2019-11-06T23:54:15.000000000","2019-11-07T06:54:15.000000000",1022,0.01555518]
["2019-11-06T23:54:15.000000000","2019-11-07T06:54:15.000000000",1130,814659664.28]
["2019-11-06T23:54:30.000000000","2019-11-07T06:54:30.000000000",1021,277.8597]
["2019-11-06T23:54:30.000000000","2019-11-07T06:54:30.000000000",1016,481600.0]
["2019-11-06T23:54:45.000000000","2019-11-07T06:54:45.000000000",1019,14800.050000000001]
["2019-11-06T23:54:45.000000000","2019-11-07T06:54:45.000000000",1018,482308.3]
["2019-11-06T23:55:00.000000000","2019-11-07T06:55:00.000000000",1017,480000.0]
["2019-11-06T23:55:00.000000000","2019-11-07T06:55:00.000000000",1020,2933480.0]
["2019-11-06T23:55:00.000000000","2019-11-07T06:55:00.000000000",1133,962.25]
["2019-11-06T23:55:15.000000000","2019-11-07T06:55:15.000000000",1022,0.06666507]
["2019-11-06T23:55:15.000000000","2019-11-07T06:55:15.000000000",1130,814887302.328]
["2019-11-06T23:55:30.000000000","2019-11-07T06:55:30.000000000",1021,277.7886]
["2019-11-06T23:55:30.000000000","2019-11-07T06:55:30.000000000",1016,481700.0]
["2019-11-06T23:55:45.000000000","2019-11-07T06:55:45.000000000",1019,14800.050000000001]
["2019-11-06T23:55:45.000000000","2019-11-07T06:55:45.000000000",1018,482466.7]
["2019-11-06T23:56:00.000000000","2019-11-07T06:56:00.000000000",1017,481733.3]
["2019-11-06T23:56:00.000000000","2019-11-07T06:56:00.000000000",1020,2933480.0]
["2019-11-06T23:56:00.000000000","2019-11-07T06:56:00.000000000",1133,964.2458]
["2019-11-06T23:56:15.000000000","2019-11-07T06:56:15.000000000",1022,0.05110988]
["2019-11-06T23:56:15.000000000","2019-11-07T06:56:15.000000000",1130,814991734.216]
["2019-11-06T23:56:30.000000000","2019-11-07T06:56:30.000000000",1021,277.9085]
["2019-11-06T23:56:30.000000000","2019-11-07T06:56:30.000000000",1016,481800.0]
["2019-11-06T23:56:45.000000000","2019-11-07T06:56:45.000000000",1019,14800.050000000001]
["2019-11-06T23:56:45.000000000","2019-11-07T06:56:45.000000000",1018,482766.7]
["2019-11-06T23:57:00.000000000","2019-11-07T06:57:00.000000000",1017,481733.3]
["2019-11-06T23:57:00.000000000","2019-11-07T06:57:00.000000000",1020,2933480.0]
["2019-11-06T23:57:00.000000000","2019-11-07T06:57:00.000000000",1133,964.4375]
["2019-11-06T23:57:15.000000000","2019-11-07T06:57:15.000000000",1022,0.01555518]
["2019-11-06T23:57:15.000000000","2019-11-07T06:57:15.000000000",1130,815180650.328]
["2019-11-06T23:57:30.000000000","2019-11-07T06:57:30.000000000",1021,277.8886]
["2019-11-06T23:57:30.000000000","2019-11-07T06:57:30.000000000",1016,481500.0]
["2019-11-06T23:57:45.000000000","2019-11-07T06:57:45.000000000",1019,14800.050000000001]
["2019-11-06T23:57:45.000000000","2019-11-07T06:57:45.000000000",1018,482575.0]
["2019-11-06T23:58:00.000000000","2019-11-07T06:58:00.000000000",1017,480000.0]
["2019-11-06T23:58:00.000000000","2019-11-07T06:58:00.000000000",1020,2933480.0]
["2019-11-06T23:58:00.000000000","2019-11-07T06:58:00.000000000",1133,962.6146]
["2019-11-06T23:58:15.000000000","2019-11-07T06:58:15.000000000",1022,0.0]
["2019-11-06T23:58:15.000000000","2019-11-07T06:58:15.000000000",1130,815121980.728]
["2019-11-06T23:58:30.000000000","2019-11-07T06:58:30.000000000",1021,277.8219]
["2019-11-06T23:58:30.000000000","2019-11-07T06:58:30.000000000",1016,481600.0]
["2019-11-06T23:58:45.000000000","2019-11-07T06:58:45.000000000",1019,14800.050000000001]
["2019-11-06T23:58:45.000000000","2019-11-07T06:58:45.000000000",1018,482535.39999999997]
["2019-11-06T23:59:00.000000000","2019-11-07T06:59:00.000000000",1017,480000.0]
["2019-11-06T23:59:00.000000000","2019-11-07T06:59:00.000000000",1020,2933480.0]
["2019-11-06T23:59:00.000000000","2019-11-07T06:59:00.000000000",1133,962.6292]
["2019-11-06T23:59:15.000000000","2019-11-07T06:59:15.000000000",1022,0.01555518]
["2019-11-06T23:59:15.000000000","2019-11-07T06:59:15.000000000",1130,815356365.78]
["2019-11-06T23:59:30.000000000","2019-11-07T06:59:30.000000000",1021,277.9995]
["2019-11-06T23:59:30.000000000","2019-11-07T06:59:30.000000000",1016,481600.0]
["2019-11-06T23:59:45.000000000","2019-11-07T06:59:45.000000000",1019,14800.050000000001]
["2019-11-06T23:59:45.000000000","2019-11-07T06:59:45.000000000",1018,482652.10000000003]
["2019-11-06T23:35:45.000000000","2019-11-07T06:35:45.000000000",1021,277.338]
["2019-11-06T23:35:45.000000000","2019-11-07T06:35:45.000000000",1016,481000.0]
["2019-11-06T23:36:00.000000000","2019-11-07T06:36:00.000000000",1019,14800.050000000001]
["2019-11-06T23:36:00.000000000","2019-11-07T06:36:00.000000000",1018,483522.89999999997]
["2019-11-06T23:36:15.000000000","2019-11-07T06:36:15.000000000",1017,480000.0]
["2019-11-06T23:36:15.000000000","2019-11-07T06:36:15.000000000",1020,2933480.0]
["2019-11-06T23:36:15.000000000","2019-11-07T06:36:15.000000000",1133,963.325]
["2019-11-06T23:36:30.000000000","2019-11-07T06:36:30.000000000",1022,0.04666555]
["2019-11-06T23:36:30.000000000","2019-11-07T06:36:30.000000000",1130,813116067.104]
["2019-11-06T23:36:45.000000000","2019-11-07T06:36:45.000000000",1021,277.3002]
["2019-11-06T23:36:45.000000000","2019-11-07T06:36:45.000000000",1016,480700.0]
["2019-11-06T23:37:00.000000000","2019-11-07T06:37:00.000000000",1019,14800.050000000001]
["2019-11-06T23:37:00.000000000","2019-11-07T06:37:00.000000000",1018,483493.7]
["2019-11-06T23:37:15.000000000","2019-11-07T06:37:15.000000000",1017,480000.0]
["2019-11-06T23:37:15.000000000","2019-11-07T06:37:15.000000000",1020,2933480.0]
["2019-11-06T23:37:15.000000000","2019-11-07T06:37:15.000000000",1133,963.4229]
["2019-11-06T23:37:30.000000000","2019-11-07T06:37:30.000000000",1022,0.04666555]
["2019-11-06T23:37:30.000000000","2019-11-07T06:37:30.000000000",1130,813617398.836]
["2019-11-06T23:37:45.000000000","2019-11-07T06:37:45.000000000",1021,277.3558]
["2019-11-06T23:37:45.000000000","2019-11-07T06:37:45.000000000",1016,480900.0]
["2019-11-06T23:38:00.000000000","2019-11-07T06:38:00.000000000",1019,14800.050000000001]
["2019-11-06T23:38:00.000000000","2019-11-07T06:38:00.000000000",1018,483464.60000000003]
["2019-11-06T23:38:15.000000000","2019-11-07T06:38:15.000000000",1017,480000.0]
["2019-11-06T23:38:15.000000000","2019-11-07T06:38:15.000000000",1020,2933480.0]
["2019-11-06T23:38:15.000000000","2019-11-07T06:38:15.000000000",1133,963.4979]
["2019-11-06T23:38:30.000000000","2019-11-07T06:38:30.000000000",1022,0.03333253]
["2019-11-06T23:38:30.000000000","2019-11-07T06:38:30.000000000",1130,813617692.184]
["2019-11-06T23:38:45.000000000","2019-11-07T06:38:45.000000000",1021,277.409]
["2019-11-06T23:38:45.000000000","2019-11-07T06:38:45.000000000",1016,480600.0]
["2019-11-06T23:39:00.000000000","2019-11-07T06:39:00.000000000",1019,14800.050000000001]
["2019-11-06T23:39:00.000000000","2019-11-07T06:39:00.000000000",1018,483704.2]
["2019-11-06T23:39:15.000000000","2019-11-07T06:39:15.000000000",1017,480000.0]
["2019-11-06T23:39:15.000000000","2019-11-07T06:39:15.000000000",1020,2933480.0]
["2019-11-06T23:39:15.000000000","2019-11-07T06:39:15.000000000",1133,963.6187]
["2019-11-06T23:39:30.000000000","2019-11-07T06:39:30.000000000",1022,0.04888771]
["2019-11-06T23:39:30.000000000","2019-11-07T06:39:30.000000000",1130,813422029.068]
["2019-11-06T23:39:45.000000000","2019-11-07T06:39:45.000000000",1021,277.3246]
["2019-11-06T23:39:45.000000000","2019-11-07T06:39:45.000000000",1016,480700.0]
["2019-11-06T23:40:00.000000000","2019-11-07T06:40:00.000000000",1019,14800.050000000001]
["2019-11-06T23:40:00.000000000","2019-11-07T06:40:00.000000000",1018,483902.10000000003]
["2019-11-06T23:40:15.000000000","2019-11-07T06:40:15.000000000",1017,480000.0]
["2019-11-06T23:40:15.000000000","2019-11-07T06:40:15.000000000",1020,2933480.0]
["2019-11-06T23:40:15.000000000","2019-11-07T06:40:15.000000000",1133,963.6708]
["2019-11-06T23:40:30.000000000","2019-11-07T06:40:30.000000000",1022,0.0]
["2019-11-06T23:40:30.000000000","2019-11-07T06:40:30.000000000",1130,813617398.836]
["2019-11-06T23:40:45.000000000","2019-11-07T06:40:45.000000000",1021,277.3557]
["2019-11-06T23:40:45.000000000","2019-11-07T06:40:45.000000000",1016,480600.0]
["2019-11-06T23:41:00.000000000","2019-11-07T06:41:00.000000000",1019,14800.050000000001]
["2019-11-06T23:41:00.000000000","2019-11-07T06:41:00.000000000",1018,483718.8]
["2019-11-06T23:41:15.000000000","2019-11-07T06:41:15.000000000",1017,480000.0]
["2019-11-06T23:41:15.000000000","2019-11-07T06:41:15.000000000",1020,2933480.0]
["2019-11-06T23:41:15.000000000","2019-11-07T06:41:15.000000000",1133,963.8792]
["2019-11-06T23:41:30.000000000","2019-11-07T06:41:30.000000000",1022,0.01777735]
["2019-11-06T23:41:30.000000000","2019-11-07T06:41:30.000000000",1130,813975870.092]
["2019-11-06T23:41:45.000000000","2019-11-07T06:41:45.000000000",1021,277.5378]
["2019-11-06T23:41:45.000000000","2019-11-07T06:41:45.000000000",1016,481000.0]
["2019-11-06T23:42:00.000000000","2019-11-07T06:42:00.000000000",1019,14800.050000000001]
["2019-11-06T23:42:00.000000000","2019-11-07T06:42:00.000000000",1018,482185.4]
["2019-11-06T23:42:15.000000000","2019-11-07T06:42:15.000000000",1017,480000.0]
["2019-11-06T23:42:15.000000000","2019-11-07T06:42:15.000000000",1020,2933480.0]
["2019-11-06T23:42:15.000000000","2019-11-07T06:42:15.000000000",1133,963.4792]
["2019-11-06T23:42:30.000000000","2019-11-07T06:42:30.000000000",1022,0.08222024]
["2019-11-06T23:42:30.000000000","2019-11-07T06:42:30.000000000",1130,814164786.204]
["2019-11-06T23:42:45.000000000","2019-11-07T06:42:45.000000000",1021,277.5889]
["2019-11-06T23:42:45.000000000","2019-11-07T06:42:45.000000000",1016,480600.0]
["2019-11-06T23:43:00.000000000","2019-11-07T06:43:00.000000000",1019,14800.050000000001]
["2019-11-06T23:43:00.000000000","2019-11-07T06:43:00.000000000",1018,482191.7]
["2019-11-06T23:43:15.000000000","2019-11-07T06:43:15.000000000",1017,480000.0]
["2019-11-06T23:43:15.000000000","2019-11-07T06:43:15.000000000",1020,2933480.0]
["2019-11-06T23:43:15.000000000","2019-11-07T06:43:15.000000000",1133,962.0667]
["2019-11-06T23:43:30.000000000","2019-11-07T06:43:30.000000000",1022,0.04666555]
["2019-11-06T23:43:30.000000000","2019-11-07T06:43:30.000000000",1130,814236069.768]
["2019-11-06T23:43:45.000000000","2019-11-07T06:43:45.000000000",1021,277.4889]
["2019-11-06T23:43:45.000000000","2019-11-07T06:43:45.000000000",1016,480900.0]
["2019-11-06T23:44:00.000000000","2019-11-07T06:44:00.000000000",1019,14800.050000000001]
["2019-11-06T23:44:00.000000000","2019-11-07T06:44:00.000000000",1018,483470.8]
["2019-11-06T23:44:15.000000000","2019-11-07T06:44:15.000000000",1017,480000.0]
["2019-11-06T23:44:15.000000000","2019-11-07T06:44:15.000000000",1020,2933480.0]
["2019-11-06T23:44:15.000000000","2019-11-07T06:44:15.000000000",1133,963.7542]
["2019-11-06T23:44:30.000000000","2019-11-07T06:44:30.000000000",1022,0.08444241]
["2019-11-06T23:44:30.000000000","2019-11-07T06:44:30.000000000",1130,814151585.544]
["2019-11-06T23:44:45.000000000","2019-11-07T06:44:45.000000000",1021,277.5223]
["2019-11-06T23:44:45.000000000","2019-11-07T06:44:45.000000000",1016,480800.0]
["2019-11-06T23:45:00.000000000","2019-11-07T06:45:00.000000000",1019,14800.050000000001]
["2019-11-06T23:45:00.000000000","2019-11-07T06:45:00.000000000",1018,482566.7]
["2019-11-06T23:45:15.000000000","2019-11-07T06:45:15.000000000",1017,480000.0]
["2019-11-06T23:45:15.000000000","2019-11-07T06:45:15.000000000",1020,2933480.0]
["2019-11-06T23:45:15.000000000","2019-11-07T06:45:15.000000000",1133,963.2708]
["2019-11-06T23:45:30.000000000","2019-11-07T06:45:30.000000000",1022,0.01555518]
["2019-11-06T23:45:30.000000000","2019-11-07T06:45:30.000000000",1130,813741191.692]
["2019-11-06T23:45:45.000000000","2019-11-07T06:45:45.000000000",1021,277.3957]
["2019-11-06T23:45:45.000000000","2019-11-07T06:45:45.000000000",1016,480900.0]
["2019-11-06T23:46:00.000000000","2019-11-07T06:46:00.000000000",1019,14800.050000000001]
["2019-11-06T23:46:00.000000000","2019-11-07T06:46:00.000000000",1018,483429.19999999995]
["2019-11-06T23:46:15.000000000","2019-11-07T06:46:15.000000000",1017,480000.0]
["2019-11-06T23:46:15.000000000","2019-11-07T06:46:15.000000000",1020,2933480.0]
["2019-11-06T23:46:15.000000000","2019-11-07T06:46:15.000000000",1133,963.9604]
["2019-11-06T23:46:30.000000000","2019-11-07T06:46:30.000000000",1022,0.05333205]
["2019-11-06T23:46:30.000000000","2019-11-07T06:46:30.000000000",1130,813949468.772]
["2019-11-06T23:46:45.000000000","2019-11-07T06:46:45.000000000",1021,277.5111]
["2019-11-06T23:46:45.000000000","2019-11-07T06:46:45.000000000",1016,480900.0]
["2019-11-06T23:47:00.000000000","2019-11-07T06:47:00.000000000",1019,14800.050000000001]
["2019-11-06T23:47:00.000000000","2019-11-07T06:47:00.000000000",1018,482537.5]
["2019-11-06T23:47:15.000000000","2019-11-07T06:47:15.000000000",1017,480000.0]
["2019-11-06T23:47:15.000000000","2019-11-07T06:47:15.000000000",1020,2933480.0]
["2019-11-06T23:47:15.000000000","2019-11-07T06:47:15.000000000",1133,963.3458]
["2019-11-06T23:47:30.000000000","2019-11-07T06:47:30.000000000",1022,0.0355547]
["2019-11-06T23:47:30.000000000","2019-11-07T06:47:30.000000000",1130,814294739.368]
["2019-11-06T23:47:45.000000000","2019-11-07T06:47:45.000000000",1021,277.5556]
["2019-11-06T23:47:45.000000000","2019-11-07T06:47:45.000000000",1016,481200.0]
["2019-11-06T23:48:00.000000000","2019-11-07T06:48:00.000000000",1019,14800.050000000001]
["2019-11-06T23:48:00.000000000","2019-11-07T06:48:00.000000000",1018,482745.8]
["2019-11-06T23:48:15.000000000","2019-11-07T06:48:15.000000000",1017,480000.0]
["2019-11-06T23:48:15.000000000","2019-11-07T06:48:15.000000000",1020,2933480.0]
["2019-11-06T23:48:15.000000000","2019-11-07T06:48:15.000000000",1133,962.2667]
["2019-11-06T23:48:30.000000000","2019-11-07T06:48:30.000000000",1022,0.05110988]
["2019-11-06T23:48:30.000000000","2019-11-07T06:48:30.000000000",1130,814535871.424]
["2019-11-06T23:48:45.000000000","2019-11-07T06:48:45.000000000",1021,277.5511]
["2019-11-06T23:48:45.000000000","2019-11-07T06:48:45.000000000",1016,481200.0]
["2019-11-06T23:49:00.000000000","2019-11-07T06:49:00.000000000",1019,14800.050000000001]
["2019-11-06T23:49:00.000000000","2019-11-07T06:49:00.000000000",1018,482354.2]
["2019-11-06T23:49:15.000000000","2019-11-07T06:49:15.000000000",1017,480000.0]
["2019-11-06T23:49:15.000000000","2019-11-07T06:49:15.000000000",1020,2933480.0]
["2019-11-06T23:49:15.000000000","2019-11-07T06:49:15.000000000",1133,963.5146]
["2019-11-06T23:49:30.000000000","2019-11-07T06:49:30.000000000",1022,0.01777735]
["2019-11-06T23:49:30.000000000","2019-11-07T06:49:30.000000000",1130,814438186.54]
["2019-11-06T23:49:45.000000000","2019-11-07T06:49:45.000000000",1021,277.6422]
["2019-11-06T23:49:45.000000000","2019-11-07T06:49:45.000000000",1016,481200.0]
["2019-11-06T23:50:00.000000000","2019-11-07T06:50:00.000000000",1019,14800.050000000001]
["2019-11-06T23:50:00.000000000","2019-11-07T06:50:00.000000000",1018,482447.9]
["2019-11-06T23:50:15.000000000","2019-11-07T06:50:15.000000000",1017,480000.0]
["2019-11-06T23:50:15.000000000","2019-11-07T06:50:15.000000000",1020,2933480.0]
["2019-11-06T23:50:15.000000000","2019-11-07T06:50:15.000000000",1133,962.1875]
["2019-11-06T23:50:30.000000000","2019-11-07T06:50:30.000000000",1022,0.05110988]
["2019-11-06T23:50:30.000000000","2019-11-07T06:50:30.000000000",1130,814366609.628]
["2019-11-06T23:50:45.000000000","2019-11-07T06:50:45.000000000",1021,277.6888]
["2019-11-06T23:50:45.000000000","2019-11-07T06:50:45.000000000",1016,481400.0]
["2019-11-06T23:51:00.000000000","2019-11-07T06:51:00.000000000",1019,14800.050000000001]
["2019-11-06T23:51:00.000000000","2019-11-07T06:51:00.000000000",1018,482168.8]
["2019-11-06T23:51:15.000000000","2019-11-07T06:51:15.000000000",1017,480000.0]
["2019-11-06T23:51:15.000000000","2019-11-07T06:51:15.000000000",1020,2933480.0]
["2019-11-06T23:51:15.000000000","2019-11-07T06:51:15.000000000",1133,963.3542]
["2019-11-06T23:51:30.000000000","2019-11-07T06:51:30.000000000",1022,0.04888771]
["2019-11-06T23:51:30.000000000","2019-11-07T06:51:30.000000000",1130,814398877.908]
["2019-11-06T23:51:45.000000000","2019-11-07T06:51:45.000000000",1021,277.5866]
["2019-11-06T23:51:45.000000000","2019-11-07T06:51:45.000000000",1016,481400.0]
["2019-11-06T23:52:00.000000000","2019-11-07T06:52:00.000000000",1019,14800.050000000001]
["2019-11-06T23:52:00.000000000","2019-11-07T06:52:00.000000000",1018,482720.8]
["2019-11-06T23:52:15.000000000","2019-11-07T06:52:15.000000000",1017,480000.0]
["2019-11-06T23:52:15.000000000","2019-11-07T06:52:15.000000000",1020,2933480.0]
["2019-11-06T23:52:15.000000000","2019-11-07T06:52:15.000000000",1133,962.2208]
["2019-11-06T23:52:30.000000000","2019-11-07T06:52:30.000000000",1022,0.03333253]
["2019-11-06T23:52:30.000000000","2019-11-07T06:52:30.000000000",1130,814379516.94]
["2019-11-06T23:52:45.000000000","2019-11-07T06:52:45.000000000",1021,277.4512]
["2019-11-06T23:52:45.000000000","2019-11-07T06:52:45.000000000",1016,481400.0]
["2019-11-06T23:53:00.000000000","2019-11-07T06:53:00.000000000",1019,14800.050000000001]
["2019-11-06T23:53:00.000000000","2019-11-07T06:53:00.000000000",1018,482256.3]
["2019-11-06T23:53:15.000000000","2019-11-07T06:53:15.000000000",1017,480000.0]
["2019-11-06T23:53:15.000000000","2019-11-07T06:53:15.000000000",1020,2933480.0]
["2019-11-06T23:53:15.000000000","2019-11-07T06:53:15.000000000",1133,962.3958]
["2019-11-06T23:53:30.000000000","2019-11-07T06:53:30.000000000",1022,0.01555518]
["2019-11-06T23:53:30.000000000","2019-11-07T06:53:30.000000000",1130,814600994.68]
["2019-11-06T23:53:45.000000000","2019-11-07T06:53:45.000000000",1021,277.7043]
["2019-11-06T23:53:45.000000000","2019-11-07T06:53:45.000000000",1016,481100.0]
["2019-11-06T23:54:00.000000000","2019-11-07T06:54:00.000000000",1019,14800.050000000001]
["2019-11-06T23:54:00.000000000","2019-11-07T06:54:00.000000000",1018,482437.5]
["2019-11-06T23:54:15.000000000","2019-11-07T06:54:15.000000000",1017,480266.7]
["2019-11-06T23:54:15.000000000","2019-11-07T06:54:15.000000000",1020,2933480.0]
["2019-11-06T23:54:15.000000000","2019-11-07T06:54:15.000000000",1133,962.4625]
["2019-11-06T23:54:30.000000000","2019-11-07T06:54:30.000000000",1022,0.0355547]
["2019-11-06T23:54:30.000000000","2019-11-07T06:54:30.000000000",1130,815095872.756]
["2019-11-06T23:54:45.000000000","2019-11-07T06:54:45.000000000",1021,277.8331]
["2019-11-06T23:54:45.000000000","2019-11-07T06:54:45.000000000",1016,481500.0]
["2019-11-06T23:55:00.000000000","2019-11-07T06:55:00.000000000",1019,14800.050000000001]
["2019-11-06T23:55:00.000000000","2019-11-07T06:55:00.000000000",1018,482250.0]
["2019-11-06T23:55:15.000000000","2019-11-07T06:55:15.000000000",1017,481733.3]
["2019-11-06T23:55:15.000000000","2019-11-07T06:55:15.000000000",1020,2933480.0]
["2019-11-06T23:55:15.000000000","2019-11-07T06:55:15.000000000",1133,964.1666]
["2019-11-06T23:55:30.000000000","2019-11-07T06:55:30.000000000",1022,0.03111036]
["2019-11-06T23:55:30.000000000","2019-11-07T06:55:30.000000000",1130,814887302.328]
["2019-11-06T23:55:45.000000000","2019-11-07T06:55:45.000000000",1021,277.8241]
["2019-11-06T23:55:45.000000000","2019-11-07T06:55:45.000000000",1016,481400.0]
["2019-11-06T23:56:00.000000000","2019-11-07T06:56:00.000000000",1019,14800.050000000001]
["2019-11-06T23:56:00.000000000","2019-11-07T06:56:00.000000000",1018,482512.5]
["2019-11-06T23:56:15.000000000","2019-11-07T06:56:15.000000000",1017,482000.0]
["2019-11-06T23:56:15.000000000","2019-11-07T06:56:15.000000000",1020,2933480.0]
["2019-11-06T23:56:15.000000000","2019-11-07T06:56:15.000000000",1133,964.6771]
["2019-11-06T23:56:30.000000000","2019-11-07T06:56:30.000000000",1022,0.03111036]
["2019-11-06T23:56:30.000000000","2019-11-07T06:56:30.000000000",1130,815239026.58]
["2019-11-06T23:56:45.000000000","2019-11-07T06:56:45.000000000",1021,277.9374]
["2019-11-06T23:56:45.000000000","2019-11-07T06:56:45.000000000",1016,481800.0]
["2019-11-06T23:57:00.000000000","2019-11-07T06:57:00.000000000",1019,14800.050000000001]
["2019-11-06T23:57:00.000000000","2019-11-07T06:57:00.000000000",1018,482704.2]
["2019-11-06T23:57:15.000000000","2019-11-07T06:57:15.000000000",1017,480266.7]
["2019-11-06T23:57:15.000000000","2019-11-07T06:57:15.000000000",1020,2933480.0]
["2019-11-06T23:57:15.000000000","2019-11-07T06:57:15.000000000",1133,962.7709]
["2019-11-06T23:57:30.000000000","2019-11-07T06:57:30.000000000",1022,0.0]
["2019-11-06T23:57:30.000000000","2019-11-07T06:57:30.000000000",1130,815180650.328]
["2019-11-06T23:57:45.000000000","2019-11-07T06:57:45.000000000",1021,277.9241]
["2019-11-06T23:57:45.000000000","2019-11-07T06:57:45.000000000",1016,481500.0]
["2019-11-06T23:58:00.000000000","2019-11-07T06:58:00.000000000",1019,14800.050000000001]
["2019-11-06T23:58:00.000000000","2019-11-07T06:58:00.000000000",1018,482614.6]
["2019-11-06T23:58:15.000000000","2019-11-07T06:58:15.000000000",1017,480000.0]
["2019-11-06T23:58:15.000000000","2019-11-07T06:58:15.000000000",1020,2933480.0]
["2019-11-06T23:58:15.000000000","2019-11-07T06:58:15.000000000",1133,962.5187]
["2019-11-06T23:58:30.000000000","2019-11-07T06:58:30.000000000",1022,0.0]
["2019-11-06T23:58:30.000000000","2019-11-07T06:58:30.000000000",1130,814984987.212]
["2019-11-06T23:58:45.000000000","2019-11-07T06:58:45.000000000",1021,277.8397]
["2019-11-06T23:58:45.000000000","2019-11-07T06:58:45.000000000",1016,481600.0]
["2019-11-06T23:59:00.000000000","2019-11-07T06:59:00.000000000",1019,14800.050000000001]
["2019-11-06T23:59:00.000000000","2019-11-07T06:59:00.000000000",1018,482629.2]
["2019-11-06T23:59:15.000000000","2019-11-07T06:59:15.000000000",1017,480000.0]
["2019-11-06T23:59:15.000000000","2019-11-07T06:59:15.000000000",1020,2933480.0]
["2019-11-06T23:59:15.000000000","2019-11-07T06:59:15.000000000",1133,962.6646]
["2019-11-06T23:59:30.000000000","2019-11-07T06:59:30.000000000",1022,0.0]
["2019-11-06T23:59:30.000000000","2019-11-07T06:59:30.000000000",1130,815505973.26]
["2019-11-06T23:59:45.000000000","2019-11-07T06:59:45.000000000",1021,277.9218]
["2019-11-06T23:59:45.000000000","2019-11-07T06:59:45.000000000",1016,481500.0]
["2019-11-06T23:35:45.000000000","2019-11-07T06:35:45.000000000",1022,0.01777735]
["2019-11-06T23:35:45.000000000","2019-11-07T06:35:45.000000000",1130,813565476.24]
["2019-11-06T23:36:00.000000000","2019-11-07T06:36:00.000000000",1021,277.287]
["2019-11-06T23:36:00.000000000","2019-11-07T06:36:00.000000000",1016,480800.0]
["2019-11-06T23:36:15.000000000","2019-11-07T06:36:15.000000000",1019,14800.050000000001]
["2019-11-06T23:36:15.000000000","2019-11-07T06:36:15.000000000",1018,483325.0]
["2019-11-06T23:36:30.000000000","2019-11-07T06:36:30.000000000",1017,480000.0]
["2019-11-06T23:36:30.000000000","2019-11-07T06:36:30.000000000",1020,2933480.0]
["2019-11-06T23:36:30.000000000","2019-11-07T06:36:30.000000000",1133,963.4562]
["2019-11-06T23:36:45.000000000","2019-11-07T06:36:45.000000000",1022,0.0]
["2019-11-06T23:36:45.000000000","2019-11-07T06:36:45.000000000",1130,813454590.696]
["2019-11-06T23:37:00.000000000","2019-11-07T06:37:00.000000000",1021,277.4734]
["2019-11-06T23:37:00.000000000","2019-11-07T06:37:00.000000000",1016,480900.0]
["2019-11-06T23:37:15.000000000","2019-11-07T06:37:15.000000000",1019,14800.050000000001]
["2019-11-06T23:37:15.000000000","2019-11-07T06:37:15.000000000",1018,483422.9]
["2019-11-06T23:37:30.000000000","2019-11-07T06:37:30.000000000",1017,480000.0]
["2019-11-06T23:37:30.000000000","2019-11-07T06:37:30.000000000",1020,2933480.0]
["2019-11-06T23:37:30.000000000","2019-11-07T06:37:30.000000000",1133,963.4292]
["2019-11-06T23:37:45.000000000","2019-11-07T06:37:45.000000000",1022,0.0]
["2019-11-06T23:37:45.000000000","2019-11-07T06:37:45.000000000",1130,813617692.184]
["2019-11-06T23:38:00.000000000","2019-11-07T06:38:00.000000000",1021,277.4268]
["2019-11-06T23:38:00.000000000","2019-11-07T06:38:00.000000000",1016,480800.0]
["2019-11-06T23:38:15.000000000","2019-11-07T06:38:15.000000000",1019,14800.050000000001]
["2019-11-06T23:38:15.000000000","2019-11-07T06:38:15.000000000",1018,483497.9]
["2019-11-06T23:38:30.000000000","2019-11-07T06:38:30.000000000",1017,480000.0]
["2019-11-06T23:38:30.000000000","2019-11-07T06:38:30.000000000",1020,2933480.0]
["2019-11-06T23:38:30.000000000","2019-11-07T06:38:30.000000000",1133,963.5542]
["2019-11-06T23:38:45.000000000","2019-11-07T06:38:45.000000000",1022,0.05110988]
["2019-11-06T23:38:45.000000000","2019-11-07T06:38:45.000000000",1130,813773753.32]
["2019-11-06T23:39:00.000000000","2019-11-07T06:39:00.000000000",1021,277.4201]
["2019-11-06T23:39:00.000000000","2019-11-07T06:39:00.000000000",1016,480600.0]
["2019-11-06T23:39:15.000000000","2019-11-07T06:39:15.000000000",1019,14800.050000000001]
["2019-11-06T23:39:15.000000000","2019-11-07T06:39:15.000000000",1018,483618.7]
["2019-11-06T23:39:30.000000000","2019-11-07T06:39:30.000000000",1017,480000.0]
["2019-11-06T23:39:30.000000000","2019-11-07T06:39:30.000000000",1020,2933480.0]
["2019-11-06T23:39:30.000000000","2019-11-07T06:39:30.000000000",1133,963.7313]
["2019-11-06T23:39:45.000000000","2019-11-07T06:39:45.000000000",1022,0.03333253]
["2019-11-06T23:39:45.000000000","2019-11-07T06:39:45.000000000",1130,813526167.608]
["2019-11-06T23:40:00.000000000","2019-11-07T06:40:00.000000000",1021,277.267]
["2019-11-06T23:40:00.000000000","2019-11-07T06:40:00.000000000",1016,480500.0]
["2019-11-06T23:40:15.000000000","2019-11-07T06:40:15.000000000",1019,14800.050000000001]
["2019-11-06T23:40:15.000000000","2019-11-07T06:40:15.000000000",1018,483670.8]
["2019-11-06T23:40:30.000000000","2019-11-07T06:40:30.000000000",1017,480000.0]
["2019-11-06T23:40:30.000000000","2019-11-07T06:40:30.000000000",1020,2933480.0]
["2019-11-06T23:40:30.000000000","2019-11-07T06:40:30.000000000",1133,963.5396]
["2019-11-06T23:40:45.000000000","2019-11-07T06:40:45.000000000",1022,0.0]
["2019-11-06T23:40:45.000000000","2019-11-07T06:40:45.000000000",1130,813617398.836]
["2019-11-06T23:41:00.000000000","2019-11-07T06:41:00.000000000",1021,277.3735]
["2019-11-06T23:41:00.000000000","2019-11-07T06:41:00.000000000",1016,480900.0]
["2019-11-06T23:41:15.000000000","2019-11-07T06:41:15.000000000",1019,14800.050000000001]
["2019-11-06T23:41:15.000000000","2019-11-07T06:41:15.000000000",1018,483879.2]
["2019-11-06T23:41:30.000000000","2019-11-07T06:41:30.000000000",1017,480000.0]
["2019-11-06T23:41:30.000000000","2019-11-07T06:41:30.000000000",1020,2933480.0]
["2019-11-06T23:41:30.000000000","2019-11-07T06:41:30.000000000",1133,962.5167]
["2019-11-06T23:41:45.000000000","2019-11-07T06:41:45.000000000",1022,0.01555518]
["2019-11-06T23:41:45.000000000","2019-11-07T06:41:45.000000000",1130,814151585.544]
["2019-11-06T23:42:00.000000000","2019-11-07T06:42:00.000000000",1021,277.5222]
["2019-11-06T23:42:00.000000000","2019-11-07T06:42:00.000000000",1016,480800.0]
["2019-11-06T23:42:15.000000000","2019-11-07T06:42:15.000000000",1019,14800.050000000001]
["2019-11-06T23:42:15.000000000","2019-11-07T06:42:15.000000000",1018,483479.2]
["2019-11-06T23:42:30.000000000","2019-11-07T06:42:30.000000000",1017,480000.0]
["2019-11-06T23:42:30.000000000","2019-11-07T06:42:30.000000000",1020,2933480.0]
["2019-11-06T23:42:30.000000000","2019-11-07T06:42:30.000000000",1133,962.6313]
["2019-11-06T23:42:45.000000000","2019-11-07T06:42:45.000000000",1022,0.03111036]
["2019-11-06T23:42:45.000000000","2019-11-07T06:42:45.000000000",1130,814301486.372]
["2019-11-06T23:43:00.000000000","2019-11-07T06:43:00.000000000",1021,277.4823]
["2019-11-06T23:43:00.000000000","2019-11-07T06:43:00.000000000",1016,480900.0]
["2019-11-06T23:43:15.000000000","2019-11-07T06:43:15.000000000",1019,14800.050000000001]
["2019-11-06T23:43:15.000000000","2019-11-07T06:43:15.000000000",1018,482066.7]
["2019-11-06T23:43:30.000000000","2019-11-07T06:43:30.000000000",1017,480000.0]
["2019-11-06T23:43:30.000000000","2019-11-07T06:43:30.000000000",1020,2933480.0]
["2019-11-06T23:43:30.000000000","2019-11-07T06:43:30.000000000",1133,962.0688]
["2019-11-06T23:43:45.000000000","2019-11-07T06:43:45.000000000",1022,0.01777735]
["2019-11-06T23:43:45.000000000","2019-11-07T06:43:45.000000000",1130,814008138.372]
["2019-11-06T23:44:00.000000000","2019-11-07T06:44:00.000000000",1021,277.5777]
["2019-11-06T23:44:00.000000000","2019-11-07T06:44:00.000000000",1016,480700.0]
["2019-11-06T23:44:15.000000000","2019-11-07T06:44:15.000000000",1019,14800.050000000001]
["2019-11-06T23:44:15.000000000","2019-11-07T06:44:15.000000000",1018,483754.2]
["2019-11-06T23:44:30.000000000","2019-11-07T06:44:30.000000000",1017,480000.0]
["2019-11-06T23:44:30.000000000","2019-11-07T06:44:30.000000000",1020,2933480.0]
["2019-11-06T23:44:30.000000000","2019-11-07T06:44:30.000000000",1133,962.45]
["2019-11-06T23:44:45.000000000","2019-11-07T06:44:45.000000000",1022,0.0999976]
["2019-11-06T23:44:45.000000000","2019-11-07T06:44:45.000000000",1130,814106116.604]
["2019-11-06T23:45:00.000000000","2019-11-07T06:45:00.000000000",1021,277.4334]
["2019-11-06T23:45:00.000000000","2019-11-07T06:45:00.000000000",1016,481000.0]
["2019-11-06T23:45:15.000000000","2019-11-07T06:45:15.000000000",1019,14800.050000000001]
["2019-11-06T23:45:15.000000000","2019-11-07T06:45:15.000000000",1018,483270.8]
["2019-11-06T23:45:30.000000000","2019-11-07T06:45:30.000000000",1017,480000.0]
["2019-11-06T23:45:30.000000000","2019-11-07T06:45:30.000000000",1020,2933480.0]
["2019-11-06T23:45:30.000000000","2019-11-07T06:45:30.000000000",1133,963.8479]
["2019-11-06T23:45:45.000000000","2019-11-07T06:45:45.000000000",1022,0.01777735]
["2019-11-06T23:45:45.000000000","2019-11-07T06:45:45.000000000",1130,813734738.036]
["2019-11-06T23:46:00.000000000","2019-11-07T06:46:00.000000000",1021,277.4713]
["2019-11-06T23:46:00.000000000","2019-11-07T06:46:00.000000000",1016,480700.0]
["2019-11-06T23:46:15.000000000","2019-11-07T06:46:15.000000000",1019,14800.050000000001]
["2019-11-06T23:46:15.000000000","2019-11-07T06:46:15.000000000",1018,483960.39999999997]
["2019-11-06T23:46:30.000000000","2019-11-07T06:46:30.000000000",1017,480000.0]
["2019-11-06T23:46:30.000000000","2019-11-07T06:46:30.000000000",1020,2933480.0]
["2019-11-06T23:46:30.000000000","2019-11-07T06:46:30.000000000",1133,963.9458]
["2019-11-06T23:46:45.000000000","2019-11-07T06:46:45.000000000",1022,0.08222024]
["2019-11-06T23:46:45.000000000","2019-11-07T06:46:45.000000000",1130,814073261.628]
["2019-11-06T23:47:00.000000000","2019-11-07T06:47:00.000000000",1021,277.5888]
["2019-11-06T23:47:00.000000000","2019-11-07T06:47:00.000000000",1016,481100.0]
["2019-11-06T23:47:15.000000000","2019-11-07T06:47:15.000000000",1019,14800.050000000001]
["2019-11-06T23:47:15.000000000","2019-11-07T06:47:15.000000000",1018,483345.8]
["2019-11-06T23:47:30.000000000","2019-11-07T06:47:30.000000000",1017,480000.0]
["2019-11-06T23:47:30.000000000","2019-11-07T06:47:30.000000000",1020,2933480.0]
["2019-11-06T23:47:30.000000000","2019-11-07T06:47:30.000000000",1133,962.5979]
["2019-11-06T23:47:45.000000000","2019-11-07T06:47:45.000000000",1022,0.03111036]
["2019-11-06T23:47:45.000000000","2019-11-07T06:47:45.000000000",1130,814203801.488]
["2019-11-06T23:48:00.000000000","2019-11-07T06:48:00.000000000",1021,277.5378]
["2019-11-06T23:48:00.000000000","2019-11-07T06:48:00.000000000",1016,481400.0]
["2019-11-06T23:48:15.000000000","2019-11-07T06:48:15.000000000",1019,14800.050000000001]
["2019-11-06T23:48:15.000000000","2019-11-07T06:48:15.000000000",1018,482266.7]
["2019-11-06T23:48:30.000000000","2019-11-07T06:48:30.000000000",1017,480000.0]
["2019-11-06T23:48:30.000000000","2019-11-07T06:48:30.000000000",1020,2933480.0]
["2019-11-06T23:48:30.000000000","2019-11-07T06:48:30.000000000",1133,962.3417]
["2019-11-06T23:48:45.000000000","2019-11-07T06:48:45.000000000",1022,0.04888771]
["2019-11-06T23:48:45.000000000","2019-11-07T06:48:45.000000000",1130,814190600.828]
["2019-11-06T23:49:00.000000000","2019-11-07T06:49:00.000000000",1021,277.4889]
["2019-11-06T23:49:00.000000000","2019-11-07T06:49:00.000000000",1016,481300.0]
["2019-11-06T23:49:15.000000000","2019-11-07T06:49:15.000000000",1019,14800.050000000001]
["2019-11-06T23:49:15.000000000","2019-11-07T06:49:15.000000000",1018,483514.6]
["2019-11-06T23:49:30.000000000","2019-11-07T06:49:30.000000000",1017,480000.0]
["2019-11-06T23:49:30.000000000","2019-11-07T06:49:30.000000000",1020,2933480.0]
["2019-11-06T23:49:30.000000000","2019-11-07T06:49:30.000000000",1133,962.7375]
["2019-11-06T23:49:45.000000000","2019-11-07T06:49:45.000000000",1022,0.05110988]
["2019-11-06T23:49:45.000000000","2019-11-07T06:49:45.000000000",1130,814457840.856]
["2019-11-06T23:50:00.000000000","2019-11-07T06:50:00.000000000",1021,277.7065]
["2019-11-06T23:50:00.000000000","2019-11-07T06:50:00.000000000",1016,481500.0]
["2019-11-06T23:50:15.000000000","2019-11-07T06:50:15.000000000",1019,14800.050000000001]
["2019-11-06T23:50:15.000000000","2019-11-07T06:50:15.000000000",1018,482187.5]
["2019-11-06T23:50:30.000000000","2019-11-07T06:50:30.000000000",1017,480000.0]
["2019-11-06T23:50:30.000000000","2019-11-07T06:50:30.000000000",1020,2933480.0]
["2019-11-06T23:50:30.000000000","2019-11-07T06:50:30.000000000",1133,962.0396]
["2019-11-06T23:50:45.000000000","2019-11-07T06:50:45.000000000",1022,0.04888771]
["2019-11-06T23:50:45.000000000","2019-11-07T06:50:45.000000000",1130,814594541.024]
["2019-11-06T23:51:00.000000000","2019-11-07T06:51:00.000000000",1021,277.6532]
["2019-11-06T23:51:00.000000000","2019-11-07T06:51:00.000000000",1016,481300.0]
["2019-11-06T23:51:15.000000000","2019-11-07T06:51:15.000000000",1019,14800.050000000001]
["2019-11-06T23:51:15.000000000","2019-11-07T06:51:15.000000000",1018,483354.2]
["2019-11-06T23:51:30.000000000","2019-11-07T06:51:30.000000000",1017,480000.0]
["2019-11-06T23:51:30.000000000","2019-11-07T06:51:30.000000000",1020,2933480.0]
["2019-11-06T23:51:30.000000000","2019-11-07T06:51:30.000000000",1133,962.7583]
["2019-11-06T23:51:45.000000000","2019-11-07T06:51:45.000000000",1022,0.03333253]
["2019-11-06T23:51:45.000000000","2019-11-07T06:51:45.000000000",1130,814294739.368]
["2019-11-06T23:52:00.000000000","2019-11-07T06:52:00.000000000",1021,277.5733]
["2019-11-06T23:52:00.000000000","2019-11-07T06:52:00.000000000",1016,481200.0]
["2019-11-06T23:52:15.000000000","2019-11-07T06:52:15.000000000",1019,14800.050000000001]
["2019-11-06T23:52:15.000000000","2019-11-07T06:52:15.000000000",1018,482220.8]
["2019-11-06T23:52:30.000000000","2019-11-07T06:52:30.000000000",1017,480000.0]
["2019-11-06T23:52:30.000000000","2019-11-07T06:52:30.000000000",1020,2933480.0]
["2019-11-06T23:52:30.000000000","2019-11-07T06:52:30.000000000",1133,962.05]
["2019-11-06T23:52:45.000000000","2019-11-07T06:52:45.000000000",1022,0.03333253]
["2019-11-06T23:52:45.000000000","2019-11-07T06:52:45.000000000",1130,813897546.176]
["2019-11-06T23:53:00.000000000","2019-11-07T06:53:00.000000000",1021,277.5311]
["2019-11-06T23:53:00.000000000","2019-11-07T06:53:00.000000000",1016,481500.0]
["2019-11-06T23:53:15.000000000","2019-11-07T06:53:15.000000000",1019,14800.050000000001]
["2019-11-06T23:53:15.000000000","2019-11-07T06:53:15.000000000",1018,482395.8]
["2019-11-06T23:53:30.000000000","2019-11-07T06:53:30.000000000",1017,480000.0]
["2019-11-06T23:53:30.000000000","2019-11-07T06:53:30.000000000",1020,2933480.0]
["2019-11-06T23:53:30.000000000","2019-11-07T06:53:30.000000000",1133,962.3458]
["2019-11-06T23:53:45.000000000","2019-11-07T06:53:45.000000000",1022,0.01777735]
["2019-11-06T23:53:45.000000000","2019-11-07T06:53:45.000000000",1130,814640009.964]
["2019-11-06T23:54:00.000000000","2019-11-07T06:54:00.000000000",1021,277.6532]
["2019-11-06T23:54:00.000000000","2019-11-07T06:54:00.000000000",1016,481700.0]
["2019-11-06T23:54:15.000000000","2019-11-07T06:54:15.000000000",1019,14800.050000000001]
["2019-11-06T23:54:15.000000000","2019-11-07T06:54:15.000000000",1018,482195.80000000005]
["2019-11-06T23:54:30.000000000","2019-11-07T06:54:30.000000000",1017,480000.0]
["2019-11-06T23:54:30.000000000","2019-11-07T06:54:30.000000000",1020,2933480.0]
["2019-11-06T23:54:30.000000000","2019-11-07T06:54:30.000000000",1133,962.3604]
["2019-11-06T23:54:45.000000000","2019-11-07T06:54:45.000000000",1022,0.06666507]
["2019-11-06T23:54:45.000000000","2019-11-07T06:54:45.000000000",1130,815017842.188]
["2019-11-06T23:55:00.000000000","2019-11-07T06:55:00.000000000",1021,277.7731]
["2019-11-06T23:55:00.000000000","2019-11-07T06:55:00.000000000",1016,481600.0]
["2019-11-06T23:55:15.000000000","2019-11-07T06:55:15.000000000",1019,14800.050000000001]
["2019-11-06T23:55:15.000000000","2019-11-07T06:55:15.000000000",1018,482433.3]
["2019-11-06T23:55:30.000000000","2019-11-07T06:55:30.000000000",1017,480266.7]
["2019-11-06T23:55:30.000000000","2019-11-07T06:55:30.000000000",1020,2933480.0]
["2019-11-06T23:55:30.000000000","2019-11-07T06:55:30.000000000",1133,962.9271]
["2019-11-06T23:55:45.000000000","2019-11-07T06:55:45.000000000",1022,0.0]
["2019-11-06T23:55:45.000000000","2019-11-07T06:55:45.000000000",1130,814991440.868]
["2019-11-06T23:56:00.000000000","2019-11-07T06:56:00.000000000",1021,277.8197]
["2019-11-06T23:56:00.000000000","2019-11-07T06:56:00.000000000",1016,481500.0]
["2019-11-06T23:56:15.000000000","2019-11-07T06:56:15.000000000",1019,14800.050000000001]
["2019-11-06T23:56:15.000000000","2019-11-07T06:56:15.000000000",1018,482677.1]
["2019-11-06T23:56:30.000000000","2019-11-07T06:56:30.000000000",1017,482000.0]
["2019-11-06T23:56:30.000000000","2019-11-07T06:56:30.000000000",1020,2933480.0]
["2019-11-06T23:56:30.000000000","2019-11-07T06:56:30.000000000",1133,964.7875]
["2019-11-06T23:56:45.000000000","2019-11-07T06:56:45.000000000",1022,0.01777735]
["2019-11-06T23:56:45.000000000","2019-11-07T06:56:45.000000000",1130,815323804.152]
["2019-11-06T23:57:00.000000000","2019-11-07T06:57:00.000000000",1021,277.9041]
["2019-11-06T23:57:00.000000000","2019-11-07T06:57:00.000000000",1016,481600.0]
["2019-11-06T23:57:15.000000000","2019-11-07T06:57:15.000000000",1019,14800.050000000001]
["2019-11-06T23:57:15.000000000","2019-11-07T06:57:15.000000000",1018,482504.2]
["2019-11-06T23:57:30.000000000","2019-11-07T06:57:30.000000000",1017,481733.3]
["2019-11-06T23:57:30.000000000","2019-11-07T06:57:30.000000000",1020,2933480.0]
["2019-11-06T23:57:30.000000000","2019-11-07T06:57:30.000000000",1133,964.4229]
["2019-11-06T23:57:45.000000000","2019-11-07T06:57:45.000000000",1022,0.0355547]
["2019-11-06T23:57:45.000000000","2019-11-07T06:57:45.000000000",1130,815284788.868]
["2019-11-06T23:58:00.000000000","2019-11-07T06:58:00.000000000",1021,277.9374]
["2019-11-06T23:58:00.000000000","2019-11-07T06:58:00.000000000",1016,481400.0]
["2019-11-06T23:58:15.000000000","2019-11-07T06:58:15.000000000",1019,14800.050000000001]
["2019-11-06T23:58:15.000000000","2019-11-07T06:58:15.000000000",1018,482518.7]
["2019-11-06T23:58:30.000000000","2019-11-07T06:58:30.000000000",1017,480000.0]
["2019-11-06T23:58:30.000000000","2019-11-07T06:58:30.000000000",1020,2933480.0]
["2019-11-06T23:58:30.000000000","2019-11-07T06:58:30.000000000",1133,962.6521]
["2019-11-06T23:58:45.000000000","2019-11-07T06:58:45.000000000",1022,0.05333205]
["2019-11-06T23:58:45.000000000","2019-11-07T06:58:45.000000000",1130,815037203.156]
["2019-11-06T23:59:00.000000000","2019-11-07T06:59:00.000000000",1021,277.8198]
["2019-11-06T23:59:00.000000000","2019-11-07T06:59:00.000000000",1016,481700.0]
["2019-11-06T23:59:15.000000000","2019-11-07T06:59:15.000000000",1019,14800.050000000001]
["2019-11-06T23:59:15.000000000","2019-11-07T06:59:15.000000000",1018,482664.60000000003]
["2019-11-06T23:59:30.000000000","2019-11-07T06:59:30.000000000",1017,481733.3]
["2019-11-06T23:59:30.000000000","2019-11-07T06:59:30.000000000",1020,2933480.0]
["2019-11-06T23:59:30.000000000","2019-11-07T06:59:30.000000000",1133,964.5041]
["2019-11-06T23:59:45.000000000","2019-11-07T06:59:45.000000000",1022,0.0]
["2019-11-06T23:59:45.000000000","2019-11-07T06:59:45.000000000",1130,815278041.864]